History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 105,706,272 | +0 | 0.38% | 63,423,763 |
| 2025-10-13 | 2025-10-09 | 0.610 | 105,706,272 | +0 | 0.38% | 64,480,826 |
| 2025-10-10 | 2025-10-08 | 0.650 | 105,706,272 | +334,000 | 0.38% | 68,709,077 |
| 2025-10-09 | 2025-10-06 | 0.640 | 105,372,272 | -200,000 | 0.38% | 67,438,254 |
| 2025-10-08 | 2025-10-03 | 0.620 | 105,572,272 | -323,000 | 0.38% | 65,454,809 |
| 2025-10-06 | 2025-10-02 | 0.600 | 105,895,272 | -122,000 | 0.38% | 63,537,163 |
| 2025-10-03 | 2025-09-30 | 0.600 | 106,017,272 | -268,000 | 0.38% | 63,610,363 |
| 2025-10-02 | 2025-09-29 | 0.590 | 106,285,272 | -216,000 | 0.38% | 62,708,310 |
| 2025-09-30 | 2025-09-26 | 0.570 | 106,501,272 | -13,000 | 0.38% | 60,705,725 |
| 2025-09-29 | 2025-09-25 | 0.570 | 106,514,272 | -1,983,000 | 0.38% | 60,713,135 |
| 2025-09-26 | 2025-09-24 | 0.590 | 108,497,272 | +166,000 | 0.39% | 64,013,390 |
| 2025-09-25 | 2025-09-23 | 0.580 | 108,331,272 | +1,644,000 | 0.39% | 62,832,138 |
| 2025-09-24 | 2025-09-22 | 0.610 | 106,687,272 | +206,000 | 0.38% | 65,079,236 |
| 2025-09-23 | 2025-09-19 | 0.620 | 106,481,272 | +699,000 | 0.38% | 66,018,389 |
| 2025-09-22 | 2025-09-18 | 0.630 | 105,782,272 | +880,000 | 0.38% | 66,642,831 |
| 2025-09-19 | 2025-09-17 | 0.690 | 104,902,272 | +301,000 | 0.37% | 72,382,568 |
| 2025-09-18 | 2025-09-16 | 0.620 | 104,601,272 | -255,000 | 0.37% | 64,852,789 |
| 2025-09-17 | 2025-09-15 | 0.630 | 104,856,272 | +932,000 | 0.37% | 66,059,451 |
| 2025-09-16 | 2025-09-12 | 0.660 | 103,924,272 | +1,536,000 | 0.37% | 68,590,020 |
| 2025-09-15 | 2025-09-11 | 0.620 | 102,388,272 | +2,550,000 | 0.37% | 63,480,729 |
| 2025-09-12 | 2025-09-10 | 0.640 | 99,838,272 | -4,596,451 | 0.36% | 63,896,494 |
| 2025-09-11 | 2025-09-09 | 0.650 | 104,434,723 | -2,716,000 | 0.37% | 67,882,570 |
| 2025-09-10 | 2025-09-08 | 0.510 | 107,150,723 | -1,069,000 | 0.38% | 54,646,869 |
| 2025-09-09 | 2025-09-05 | 0.480 | 108,219,723 | -102,000 | 0.39% | 51,945,467 |
| 2025-09-08 | 2025-09-04 | 0.445 | 108,321,723 | +44,000 | 0.39% | 48,203,167 |
| 2025-09-04 | 2025-09-02 | 0.445 | 108,277,723 | -3,000 | 0.39% | 48,183,587 |
| 2025-09-03 | 2025-09-01 | 0.445 | 108,280,723 | -90,000 | 0.39% | 48,184,922 |
| 2025-09-02 | 2025-08-29 | 0.435 | 108,370,723 | +96,000 | 0.39% | 47,141,265 |
| 2025-09-01 | 2025-08-28 | 0.440 | 108,274,723 | +392,559 | 0.39% | 47,640,878 |
| 2025-08-29 | 2025-08-27 | 0.455 | 107,882,164 | -64,000 | 0.39% | 49,086,385 |
| 2025-08-28 | 2025-08-26 | 0.455 | 107,946,164 | +457,000 | 0.39% | 49,115,505 |
| 2025-08-27 | 2025-08-25 | 0.480 | 107,489,164 | +1,145,000 | 0.38% | 51,594,799 |
| 2025-08-26 | 2025-08-22 | 0.480 | 106,344,164 | -29,000 | 0.38% | 51,045,199 |
| 2025-08-25 | 2025-08-21 | 0.465 | 106,373,164 | +453,000 | 0.38% | 49,463,521 |
| 2025-08-22 | 2025-08-20 | 0.465 | 105,920,164 | -1,222,000 | 0.38% | 49,252,876 |
| 2025-08-21 | 2025-08-19 | 0.480 | 107,142,164 | +398,000 | 0.38% | 51,428,239 |
| 2025-08-20 | 2025-08-18 | 0.475 | 106,744,164 | +884,000 | 0.38% | 50,703,478 |
| 2025-08-19 | 2025-08-15 | 0.470 | 105,860,164 | -149,000 | 0.38% | 49,754,277 |
| 2025-08-18 | 2025-08-14 | 0.470 | 106,009,164 | +7,220,000 | 0.38% | 49,824,307 |
| 2025-08-15 | 2025-08-13 | 0.455 | 98,789,164 | +1,617,000 | 0.35% | 44,949,070 |
| 2025-08-14 | 2025-08-12 | 0.460 | 97,172,164 | +443,000 | 0.35% | 44,699,195 |
| 2025-08-13 | 2025-08-11 | 0.470 | 96,729,164 | +43,000 | 0.35% | 45,462,707 |
| 2025-08-12 | 2025-08-08 | 0.465 | 96,686,164 | +184,000 | 0.35% | 44,959,066 |
| 2025-08-11 | 2025-08-07 | 0.470 | 96,502,164 | -106,000 | 0.34% | 45,356,017 |
| 2025-08-08 | 2025-08-06 | 0.465 | 96,608,164 | -745,000 | 0.35% | 44,922,796 |
| 2025-08-07 | 2025-08-05 | 0.475 | 97,353,164 | +4,000 | 0.35% | 46,242,753 |
| 2025-08-06 | 2025-08-04 | 0.470 | 97,349,164 | +720,000 | 0.35% | 45,754,107 |
| 2025-08-05 | 2025-08-01 | 0.465 | 96,629,164 | +301,000 | 0.35% | 44,932,561 |
| 2025-08-04 | 2025-07-31 | 0.470 | 96,328,164 | -293,000 | 0.34% | 45,274,237 |
| 2025-08-01 | 2025-07-30 | 0.510 | 96,621,164 | +1,348,000 | 0.35% | 49,276,794 |
| 2025-07-31 | 2025-07-29 | 0.550 | 95,273,164 | -567,000 | 0.34% | 52,400,240 |
| 2025-07-30 | 2025-07-28 | 0.530 | 95,840,164 | +860,000 | 0.34% | 50,795,287 |
| 2025-07-29 | 2025-07-25 | 0.510 | 94,980,164 | +62,951 | 0.34% | 48,439,884 |
| 2025-07-28 | 2025-07-24 | 0.500 | 94,917,213 | -1,134,000 | 0.34% | 47,458,606 |
| 2025-07-25 | 2025-07-23 | 0.465 | 96,051,213 | -7,000 | 0.34% | 44,663,814 |
| 2025-07-24 | 2025-07-22 | 0.460 | 96,058,213 | -607,000 | 0.34% | 44,186,778 |
| 2025-07-23 | 2025-07-21 | 0.455 | 96,665,213 | -382,000 | 0.35% | 43,982,672 |
| 2025-07-22 | 2025-07-18 | 0.445 | 97,047,213 | -210,000 | 0.35% | 43,186,010 |
| 2025-07-21 | 2025-07-17 | 0.445 | 97,257,213 | -327,000 | 0.35% | 43,279,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 97,584,213 | -186,000 | 0.35% | 41,961,212 |
| 2025-07-17 | 2025-07-15 | 0.420 | 97,770,213 | -115,000 | 0.35% | 41,063,489 |
| 2025-07-16 | 2025-07-14 | 0.425 | 97,885,213 | -59,000 | 0.35% | 41,601,216 |
| 2025-07-15 | 2025-07-11 | 0.410 | 97,944,213 | +355,000 | 0.35% | 40,157,127 |
| 2025-07-14 | 2025-07-10 | 0.410 | 97,589,213 | -910,000 | 0.35% | 40,011,577 |
| 2025-07-11 | 2025-07-09 | 0.390 | 98,499,213 | +108,000 | 0.35% | 38,414,693 |
| 2025-07-10 | 2025-07-08 | 0.380 | 98,391,213 | -646,000 | 0.35% | 37,388,661 |
| 2025-07-09 | 2025-07-07 | 0.385 | 99,037,213 | +64,000 | 0.35% | 38,129,327 |
| 2025-07-08 | 2025-07-04 | 0.380 | 98,973,213 | +13,000 | 0.35% | 37,609,821 |
| 2025-07-07 | 2025-07-03 | 0.380 | 98,960,213 | +57,000 | 0.35% | 37,604,881 |
| 2025-07-04 | 2025-07-02 | 0.380 | 98,903,213 | +40,000 | 0.35% | 37,583,221 |
| 2025-07-03 | 2025-06-30 | 0.380 | 98,863,213 | +51,834 | 0.35% | 37,568,021 |
| 2025-07-02 | 2025-06-27 | 0.385 | 98,811,379 | +60,000 | 0.35% | 38,042,381 |
| 2025-06-30 | 2025-06-26 | 0.380 | 98,751,379 | +101,517 | 0.35% | 37,525,524 |
| 2025-06-27 | 2025-06-25 | 0.385 | 98,649,862 | +198,000 | 0.35% | 37,980,197 |
| 2025-06-26 | 2025-06-24 | 0.380 | 98,451,862 | +132,000 | 0.35% | 37,411,708 |
| 2025-06-25 | 2025-06-23 | 0.380 | 98,319,862 | -12,000 | 0.35% | 37,361,548 |
| 2025-06-23 | 2025-06-19 | 0.380 | 98,331,862 | +260,000 | 0.35% | 37,366,108 |
| 2025-06-20 | 2025-06-18 | 0.385 | 98,071,862 | -300,000 | 0.35% | 37,757,667 |
| 2025-06-19 | 2025-06-17 | 0.390 | 98,371,862 | +181,000 | 0.35% | 38,365,026 |
| 2025-06-18 | 2025-06-16 | 0.390 | 98,190,862 | -381,000 | 0.35% | 38,294,436 |
| 2025-06-17 | 2025-06-13 | 0.380 | 98,571,862 | +466,000 | 0.35% | 37,457,308 |
| 2025-06-16 | 2025-06-12 | 0.385 | 98,105,862 | -18,000 | 0.35% | 37,770,757 |
| 2025-06-13 | 2025-06-11 | 0.390 | 98,123,862 | +18,000 | 0.35% | 38,268,306 |
| 2025-06-12 | 2025-06-10 | 0.385 | 98,105,862 | +270,000 | 0.35% | 37,770,757 |
| 2025-06-11 | 2025-06-09 | 0.385 | 97,835,862 | +341,000 | 0.35% | 37,666,807 |
| 2025-06-10 | 2025-06-06 | 0.390 | 97,494,862 | -2,000 | 0.35% | 38,022,996 |
| 2025-06-09 | 2025-06-05 | 0.390 | 97,496,862 | +55,000 | 0.35% | 38,023,776 |
| 2025-06-06 | 2025-06-04 | 0.395 | 97,441,862 | +119,000 | 0.35% | 38,489,535 |
| 2025-06-05 | 2025-06-03 | 0.380 | 97,322,862 | +44,000 | 0.35% | 36,982,688 |
| 2025-06-04 | 2025-06-02 | 0.385 | 97,278,862 | -789,000 | 0.35% | 37,452,362 |
| 2025-06-03 | 2025-05-30 | 0.385 | 98,067,862 | -79,000 | 0.35% | 37,756,127 |
| 2025-06-02 | 2025-05-29 | 0.390 | 98,146,862 | -123,000 | 0.35% | 38,277,276 |
| 2025-05-30 | 2025-05-28 | 0.385 | 98,269,862 | -63,000 | 0.35% | 37,833,897 |
| 2025-05-29 | 2025-05-27 | 0.385 | 98,332,862 | +224,000 | 0.35% | 37,858,152 |
| 2025-05-28 | 2025-05-26 | 0.390 | 98,108,862 | -88,000 | 0.35% | 38,262,456 |
| 2025-05-27 | 2025-05-23 | 0.390 | 98,196,862 | +291,000 | 0.35% | 38,296,776 |
| 2025-05-26 | 2025-05-22 | 0.390 | 97,905,862 | -31,000 | 0.35% | 38,183,286 |
| 2025-05-23 | 2025-05-21 | 0.395 | 97,936,862 | +186,000 | 0.35% | 38,685,060 |
| 2025-05-22 | 2025-05-20 | 0.390 | 97,750,862 | +338,000 | 0.35% | 38,122,836 |
| 2025-05-21 | 2025-05-19 | 0.395 | 97,412,862 | +15,000 | 0.35% | 38,478,080 |
| 2025-05-20 | 2025-05-16 | 0.400 | 97,397,862 | +386,000 | 0.35% | 38,959,145 |
| 2025-05-19 | 2025-05-15 | 0.410 | 97,011,862 | -453,000 | 0.35% | 39,774,863 |
| 2025-05-16 | 2025-05-14 | 0.415 | 97,464,862 | +1,346,000 | 0.35% | 40,447,918 |
| 2025-05-15 | 2025-05-13 | 0.425 | 96,118,862 | +778,000 | 0.34% | 40,850,516 |
| 2025-05-14 | 2025-05-12 | 0.435 | 95,340,862 | -98,000 | 0.34% | 41,473,275 |
| 2025-05-13 | 2025-05-09 | 0.415 | 95,438,862 | +187,000 | 0.34% | 39,607,128 |
| 2025-05-12 | 2025-05-08 | 0.420 | 95,251,862 | +554,000 | 0.34% | 40,005,782 |
| 2025-05-09 | 2025-05-07 | 0.425 | 94,697,862 | +406,000 | 0.34% | 40,246,591 |
| 2025-05-08 | 2025-05-06 | 0.425 | 94,291,862 | -1,141,000 | 0.34% | 40,074,041 |
| 2025-05-07 | 2025-05-02 | 0.425 | 95,432,862 | -261,000 | 0.34% | 40,558,966 |
| 2025-05-06 | 2025-04-30 | 0.420 | 95,693,862 | +806,000 | 0.34% | 40,191,422 |
| 2025-05-02 | 2025-04-29 | 0.430 | 94,887,862 | -141,000 | 0.34% | 40,801,781 |
| 2025-04-30 | 2025-04-28 | 0.425 | 95,028,862 | +1,903,000 | 0.34% | 40,387,266 |
| 2025-04-29 | 2025-04-25 | 0.440 | 93,125,862 | +1,284,000 | 0.33% | 40,975,379 |
| 2025-04-28 | 2025-04-24 | 0.435 | 91,841,862 | -202,000 | 0.33% | 39,951,210 |
| 2025-04-25 | 2025-04-23 | 0.440 | 92,043,862 | -200,000 | 0.33% | 40,499,299 |
| 2025-04-24 | 2025-04-22 | 0.435 | 92,243,862 | +67,000 | 0.33% | 40,126,080 |
| 2025-04-23 | 2025-04-17 | 0.435 | 92,176,862 | -1,583,000 | 0.33% | 40,096,935 |
| 2025-04-22 | 2025-04-16 | 0.415 | 93,759,862 | +48,000 | 0.33% | 38,910,343 |
| 2025-04-17 | 2025-04-15 | 0.420 | 93,711,862 | +790,000 | 0.33% | 39,358,982 |
| 2025-04-16 | 2025-04-14 | 0.435 | 92,921,862 | +1,260,000 | 0.33% | 40,421,010 |
| 2025-04-15 | 2025-04-11 | 0.440 | 91,661,862 | -51,000 | 0.33% | 40,331,219 |
| 2025-04-14 | 2025-04-10 | 0.430 | 91,712,862 | -1,403,000 | 0.33% | 39,436,531 |
| 2025-04-11 | 2025-04-09 | 0.420 | 93,115,862 | +282,000 | 0.33% | 39,108,662 |
| 2025-04-10 | 2025-04-08 | 0.395 | 92,833,862 | -122,000 | 0.33% | 36,669,375 |
| 2025-04-09 | 2025-04-07 | 0.380 | 92,955,862 | +120,000 | 0.33% | 35,323,228 |
| 2025-04-08 | 2025-04-03 | 0.445 | 92,835,862 | +118,000 | 0.33% | 41,311,959 |
| 2025-04-07 | 2025-04-02 | 0.450 | 92,717,862 | +1,350,000 | 0.33% | 41,723,038 |
| 2025-04-03 | 2025-04-01 | 0.465 | 91,367,862 | +438,000 | 0.33% | 42,486,056 |
| 2025-04-02 | 2025-03-31 | 0.480 | 90,929,862 | +82,000 | 0.32% | 43,646,334 |
| 2025-04-01 | 2025-03-28 | 0.480 | 90,847,862 | +26,000 | 0.32% | 43,606,974 |
| 2025-03-31 | 2025-03-27 | 0.465 | 90,821,862 | +241,000 | 0.32% | 42,232,166 |
| 2025-03-28 | 2025-03-26 | 0.475 | 90,580,862 | +58,000 | 0.32% | 43,025,909 |
| 2025-03-27 | 2025-03-25 | 0.460 | 90,522,862 | +778,000 | 0.32% | 41,640,517 |
| 2025-03-26 | 2025-03-24 | 0.480 | 89,744,862 | +377,000 | 0.32% | 43,077,534 |
| 2025-03-25 | 2025-03-21 | 0.470 | 89,367,862 | +2,679,000 | 0.32% | 42,002,895 |
| 2025-03-24 | 2025-03-20 | 0.495 | 86,688,862 | +4,492,000 | 0.31% | 42,910,987 |
| 2025-03-21 | 2025-03-19 | 0.520 | 82,196,862 | +977,000 | 0.29% | 42,742,368 |
| 2025-03-20 | 2025-03-18 | 0.530 | 81,219,862 | -117,000 | 0.29% | 43,046,527 |
| 2025-03-19 | 2025-03-17 | 0.550 | 81,336,862 | -2,089,000 | 0.29% | 44,735,274 |
| 2025-03-18 | 2025-03-14 | 0.520 | 83,425,862 | -2,193,000 | 0.30% | 43,381,448 |
| 2025-03-17 | 2025-03-13 | 0.485 | 85,618,862 | -144,000 | 0.31% | 41,525,148 |
| 2025-03-14 | 2025-03-12 | 0.490 | 85,762,862 | +2,478,000 | 0.31% | 42,023,802 |
| 2025-03-13 | 2025-03-11 | 0.510 | 83,284,862 | +159,000 | 0.30% | 42,475,280 |
| 2025-03-12 | 2025-03-10 | 0.510 | 83,125,862 | -2,405,000 | 0.30% | 42,394,190 |
| 2025-03-11 | 2025-03-07 | 0.480 | 85,530,862 | +1,928,000 | 0.31% | 41,054,814 |
| 2025-03-10 | 2025-03-06 | 0.510 | 83,602,862 | -275,000 | 0.30% | 42,637,460 |
| 2025-03-07 | 2025-03-05 | 0.485 | 83,877,862 | +824,000 | 0.30% | 40,680,763 |
| 2025-03-06 | 2025-03-04 | 0.500 | 83,053,862 | -589,000 | 0.30% | 41,526,931 |
| 2025-03-05 | 2025-03-03 | 0.520 | 83,642,862 | +1,354,000 | 0.30% | 43,494,288 |
| 2025-03-04 | 2025-02-28 | 0.500 | 82,288,862 | -2,116,000 | 0.29% | 41,144,431 |
| 2025-03-03 | 2025-02-27 | 0.465 | 84,404,862 | +78,000 | 0.30% | 39,248,261 |
| 2025-02-28 | 2025-02-26 | 0.395 | 84,326,862 | +262,000 | 0.30% | 33,309,110 |
| 2025-02-27 | 2025-02-25 | 0.385 | 84,064,862 | +545,000 | 0.30% | 32,364,972 |
| 2025-02-26 | 2025-02-24 | 0.405 | 83,519,862 | -285,000 | 0.30% | 33,825,544 |
| 2025-02-25 | 2025-02-21 | 0.390 | 83,804,862 | -128,000 | 0.30% | 32,683,896 |
| 2025-02-24 | 2025-02-20 | 0.390 | 83,932,862 | +157,000 | 0.30% | 32,733,816 |
| 2025-02-21 | 2025-02-19 | 0.400 | 83,775,862 | +635,000 | 0.30% | 33,510,345 |
| 2025-02-20 | 2025-02-18 | 0.405 | 83,140,862 | -5,049 | 0.30% | 33,672,049 |
| 2025-02-19 | 2025-02-17 | 0.410 | 83,145,911 | +1,057,000 | 0.30% | 34,089,824 |
| 2025-02-18 | 2025-02-14 | 0.405 | 82,088,911 | +1,108,000 | 0.29% | 33,246,009 |
| 2025-02-17 | 2025-02-13 | 0.405 | 80,980,911 | +885,801 | 0.29% | 32,797,269 |
| 2025-02-14 | 2025-02-12 | 0.435 | 80,095,110 | -1,218,000 | 0.29% | 34,841,373 |
| 2025-02-13 | 2025-02-11 | 0.400 | 81,313,110 | +165,000 | 0.29% | 32,525,244 |
| 2025-02-12 | 2025-02-10 | 0.410 | 81,148,110 | -492,000 | 0.29% | 33,270,725 |
| 2025-02-11 | 2025-02-07 | 0.410 | 81,640,110 | -446,000 | 0.29% | 33,472,445 |
| 2025-02-10 | 2025-02-06 | 0.405 | 82,086,110 | +556,835 | 0.29% | 33,244,875 |
| 2025-02-07 | 2025-02-05 | 0.410 | 81,529,275 | +498,000 | 0.29% | 33,427,003 |
| 2025-02-06 | 2025-02-04 | 0.435 | 81,031,275 | -2,904,098 | 0.29% | 35,248,605 |
| 2025-02-05 | 2025-02-03 | 0.420 | 83,935,373 | +25,523 | 0.30% | 35,252,857 |
| 2025-02-04 | 2025-01-28 | 0.435 | 83,909,850 | +535,000 | 0.30% | 36,500,785 |
| 2025-02-03 | 2025-01-24 | 0.420 | 83,374,850 | -900,000 | 0.30% | 35,017,437 |
| 2025-01-27 | 2025-01-23 | 0.415 | 84,274,850 | -268,000 | 0.30% | 34,974,063 |
| 2025-01-24 | 2025-01-22 | 0.485 | 84,542,850 | +5,307,000 | 0.30% | 41,003,282 |
| 2025-01-23 | 2025-01-21 | 0.570 | 79,235,850 | +170,000 | 0.28% | 45,164,434 |
| 2024-11-19 | 2024-11-15 | 0.485 | 79,065,850 | -25,000 | 0.28% | 38,346,937 |
| 2024-10-02 | 2024-09-27 | 0.485 | 79,090,850 | -260,000 | 0.28% | 38,359,062 |
| 2024-09-26 | 2024-09-24 | 0.485 | 79,350,850 | -700,000 | 0.28% | 38,485,162 |
| 2024-09-25 | 2024-09-23 | 0.485 | 80,050,850 | +5,000 | 0.29% | 38,824,662 |
| 2024-09-02 | 2024-08-29 | 0.485 | 80,045,850 | +10,000 | 0.29% | 38,822,237 |
| 2024-07-25 | 2024-07-23 | 0.485 | 80,035,850 | -1,000 | 0.29% | 38,817,387 |
| 2024-07-18 | 2024-07-16 | 0.485 | 80,036,850 | -49 | 0.29% | 38,817,872 |
| 2024-06-25 | 2024-06-21 | 0.485 | 80,036,899 | +8,119,870 | 0.29% | 38,817,896 |
| 2024-05-24 | 2024-05-22 | 0.485 | 71,917,029 | +399,637 | 0.26% | 34,879,759 |
| 2024-04-03 | 2024-03-28 | 0.485 | 71,517,392 | -274,000 | 0.26% | 34,685,935 |
| 2024-04-02 | 2024-03-27 | 0.480 | 71,791,392 | +278,000 | 0.26% | 34,459,868 |
| 2024-03-28 | 2024-03-26 | 0.520 | 71,513,392 | +43,000 | 0.26% | 37,186,964 |
| 2024-03-27 | 2024-03-25 | 0.510 | 71,470,392 | -138,000 | 0.26% | 36,449,900 |
| 2024-03-26 | 2024-03-22 | 0.510 | 71,608,392 | -121,000 | 0.26% | 36,520,280 |
| 2024-03-25 | 2024-03-21 | 0.540 | 71,729,392 | -67,000 | 0.26% | 38,733,872 |
| 2024-03-22 | 2024-03-20 | 0.530 | 71,796,392 | +146,000 | 0.26% | 38,052,088 |
| 2024-03-21 | 2024-03-19 | 0.530 | 71,650,392 | +111,000 | 0.26% | 37,974,708 |
| 2024-03-20 | 2024-03-18 | 0.560 | 71,539,392 | +251,000 | 0.26% | 40,062,060 |
| 2024-03-19 | 2024-03-15 | 0.580 | 71,288,392 | -94,000 | 0.25% | 41,347,267 |
| 2024-03-18 | 2024-03-14 | 0.580 | 71,382,392 | +296,000 | 0.26% | 41,401,787 |
| 2024-03-15 | 2024-03-13 | 0.580 | 71,086,392 | -72,000 | 0.25% | 41,230,107 |
| 2024-03-14 | 2024-03-12 | 0.610 | 71,158,392 | -58,000 | 0.25% | 43,406,619 |
| 2024-03-13 | 2024-03-11 | 0.580 | 71,216,392 | -137,000 | 0.25% | 41,305,507 |
| 2024-03-12 | 2024-03-08 | 0.560 | 71,353,392 | +720,000 | 0.25% | 39,957,900 |
| 2024-03-11 | 2024-03-07 | 0.550 | 70,633,392 | +71,000 | 0.25% | 38,848,366 |
| 2024-03-08 | 2024-03-06 | 0.570 | 70,562,392 | +66,000 | 0.25% | 40,220,563 |
| 2024-03-07 | 2024-03-05 | 0.550 | 70,496,392 | +366,000 | 0.25% | 38,773,016 |
| 2024-03-06 | 2024-03-04 | 0.590 | 70,130,392 | +1,036,000 | 0.25% | 41,376,931 |
| 2024-03-05 | 2024-03-01 | 0.630 | 69,094,392 | -544,000 | 0.25% | 43,529,467 |
| 2024-03-04 | 2024-02-29 | 0.640 | 69,638,392 | +503,000 | 0.25% | 44,568,571 |
| 2024-03-01 | 2024-02-28 | 0.630 | 69,135,392 | -39,811 | 0.25% | 43,555,297 |
| 2024-02-29 | 2024-02-27 | 0.720 | 69,175,203 | +13,000 | 0.25% | 49,806,146 |
| 2024-02-28 | 2024-02-26 | 0.730 | 69,162,203 | +180,000 | 0.25% | 50,488,408 |
| 2024-02-27 | 2024-02-23 | 0.730 | 68,982,203 | -47,000 | 0.25% | 50,357,008 |
| 2024-02-26 | 2024-02-22 | 0.730 | 69,029,203 | +119,000 | 0.25% | 50,391,318 |
| 2024-02-23 | 2024-02-21 | 0.720 | 68,910,203 | -202,000 | 0.25% | 49,615,346 |
| 2024-02-22 | 2024-02-20 | 0.700 | 69,112,203 | +25,000 | 0.25% | 48,378,542 |
| 2024-02-21 | 2024-02-19 | 0.690 | 69,087,203 | +312,000 | 0.25% | 47,670,170 |
| 2024-02-20 | 2024-02-16 | 0.720 | 68,775,203 | -306,027 | 0.25% | 49,518,146 |
| 2024-02-16 | 2024-02-14 | 0.680 | 69,081,230 | -41,000 | 0.25% | 46,975,236 |
| 2024-02-15 | 2024-02-09 | 0.660 | 69,122,230 | +523,853 | 0.25% | 45,620,672 |
| 2024-02-14 | 2024-02-07 | 0.670 | 68,598,377 | -25,000 | 0.25% | 45,960,913 |
| 2024-02-08 | 2024-02-06 | 0.670 | 68,623,377 | -181,539 | 0.25% | 45,977,663 |
| 2024-02-07 | 2024-02-05 | 0.620 | 68,804,916 | -24,000 | 0.25% | 42,659,048 |
| 2024-02-06 | 2024-02-02 | 0.620 | 68,828,916 | +357,000 | 0.25% | 42,673,928 |
| 2024-02-05 | 2024-02-01 | 0.630 | 68,471,916 | -117,000 | 0.24% | 43,137,307 |
| 2024-02-02 | 2024-01-31 | 0.630 | 68,588,916 | -784,000 | 0.25% | 43,211,017 |
| 2024-02-01 | 2024-01-30 | 0.660 | 69,372,916 | +189,526 | 0.25% | 45,786,125 |
| 2024-01-31 | 2024-01-29 | 0.700 | 69,183,390 | +629,000 | 0.25% | 48,428,373 |
| 2024-01-30 | 2024-01-26 | 0.700 | 68,554,390 | -68,000 | 0.24% | 47,988,073 |
| 2024-01-29 | 2024-01-25 | 0.720 | 68,622,390 | +290,000 | 0.25% | 49,408,121 |
| 2024-01-26 | 2024-01-24 | 0.680 | 68,332,390 | +31,000 | 0.24% | 46,466,025 |
| 2024-01-25 | 2024-01-23 | 0.650 | 68,301,390 | +263,000 | 0.24% | 44,395,904 |
| 2024-01-24 | 2024-01-22 | 0.610 | 68,038,390 | +60,000 | 0.24% | 41,503,418 |
| 2024-01-23 | 2024-01-19 | 0.660 | 67,978,390 | +171,000 | 0.24% | 44,865,737 |
| 2024-01-22 | 2024-01-18 | 0.660 | 67,807,390 | +719,000 | 0.24% | 44,752,877 |
| 2024-01-19 | 2024-01-17 | 0.640 | 67,088,390 | +149,000 | 0.24% | 42,936,570 |
| 2024-01-18 | 2024-01-16 | 0.680 | 66,939,390 | +474,000 | 0.24% | 45,518,785 |
| 2024-01-17 | 2024-01-15 | 0.720 | 66,465,390 | +11,000 | 0.24% | 47,855,081 |
| 2024-01-16 | 2024-01-12 | 0.730 | 66,454,390 | +60,000 | 0.24% | 48,511,705 |
| 2024-01-15 | 2024-01-11 | 0.730 | 66,394,390 | +164,000 | 0.24% | 48,467,905 |
| 2024-01-12 | 2024-01-10 | 0.730 | 66,230,390 | -57,000 | 0.24% | 48,348,185 |
| 2024-01-11 | 2024-01-09 | 0.730 | 66,287,390 | +80,000 | 0.24% | 48,389,795 |
| 2024-01-10 | 2024-01-08 | 0.740 | 66,207,390 | +68,000 | 0.24% | 48,993,469 |
| 2024-01-09 | 2024-01-05 | 0.740 | 66,139,390 | +245,000 | 0.24% | 48,943,149 |
| 2024-01-08 | 2024-01-04 | 0.740 | 65,894,390 | +143,266 | 0.24% | 48,761,849 |
| 2024-01-05 | 2024-01-03 | 0.750 | 65,751,124 | +245,000 | 0.23% | 49,313,343 |
| 2024-01-04 | 2024-01-02 | 0.770 | 65,506,124 | +420,000 | 0.23% | 50,439,715 |
| 2024-01-03 | 2023-12-29 | 0.780 | 65,086,124 | +40,000 | 0.23% | 50,767,177 |
| 2024-01-02 | 2023-12-28 | 0.770 | 65,046,124 | +17,000 | 0.23% | 50,085,515 |
| 2023-12-29 | 2023-12-27 | 0.720 | 65,029,124 | +155,000 | 0.23% | 46,820,969 |
| 2023-12-28 | 2023-12-22 | 0.740 | 64,874,124 | +104,000 | 0.23% | 48,006,852 |
| 2023-12-27 | 2023-12-21 | 0.770 | 64,770,124 | +134,000 | 0.23% | 49,872,995 |
| 2023-12-22 | 2023-12-20 | 0.740 | 64,636,124 | +129,000 | 0.23% | 47,830,732 |
| 2023-12-21 | 2023-12-19 | 0.740 | 64,507,124 | +985,000 | 0.23% | 47,735,272 |
| 2023-12-20 | 2023-12-18 | 0.800 | 63,522,124 | +288,000 | 0.23% | 50,817,699 |
| 2023-12-19 | 2023-12-15 | 0.820 | 63,234,124 | -429,000 | 0.23% | 51,851,982 |
| 2023-12-18 | 2023-12-14 | 0.780 | 63,663,124 | +672,000 | 0.23% | 49,657,237 |
| 2023-12-15 | 2023-12-13 | 0.770 | 62,991,124 | +335,000 | 0.23% | 48,503,165 |
| 2023-12-14 | 2023-12-12 | 0.790 | 62,656,124 | +3,354,000 | 0.22% | 49,498,338 |
| 2023-12-13 | 2023-12-11 | 0.730 | 59,302,124 | +127,000 | 0.21% | 43,290,551 |
| 2023-12-12 | 2023-12-08 | 0.750 | 59,175,124 | +3,107,000 | 0.21% | 44,381,343 |
| 2023-12-11 | 2023-12-07 | 0.790 | 56,068,124 | +199,000 | 0.20% | 44,293,818 |
| 2023-12-08 | 2023-12-06 | 0.800 | 55,869,124 | +348,144 | 0.20% | 44,695,299 |
| 2023-12-07 | 2023-12-05 | 0.820 | 55,520,980 | +3,010,000 | 0.20% | 45,527,204 |
| 2023-12-06 | 2023-12-04 | 0.850 | 52,510,980 | +26,000 | 0.19% | 44,634,333 |
| 2023-12-05 | 2023-12-01 | 0.880 | 52,484,980 | +129,000 | 0.19% | 46,186,782 |
| 2023-12-04 | 2023-11-30 | 0.880 | 52,355,980 | +920,000 | 0.19% | 46,073,262 |
| 2023-12-01 | 2023-11-29 | 0.870 | 51,435,980 | +29,000 | 0.18% | 44,749,303 |
| 2023-11-30 | 2023-11-28 | 0.880 | 51,406,980 | +331,000 | 0.18% | 45,238,142 |
| 2023-11-29 | 2023-11-27 | 0.940 | 51,075,980 | -307,000 | 0.18% | 48,011,421 |
| 2023-11-28 | 2023-11-24 | 0.970 | 51,382,980 | +1,322,000 | 0.18% | 49,841,491 |
| 2023-11-27 | 2023-11-23 | 1.050 | 50,060,980 | -5,582,000 | 0.18% | 52,564,029 |
| 2023-11-24 | 2023-11-22 | 0.850 | 55,642,980 | -58,000 | 0.20% | 47,296,533 |
| 2023-11-23 | 2023-11-21 | 0.810 | 55,700,980 | -767,000 | 0.20% | 45,117,794 |
| 2023-11-22 | 2023-11-20 | 0.770 | 56,467,980 | +23,000 | 0.20% | 43,480,345 |
| 2023-11-21 | 2023-11-17 | 0.770 | 56,444,980 | +94,000 | 0.20% | 43,462,635 |
| 2023-11-20 | 2023-11-16 | 0.770 | 56,350,980 | +218,000 | 0.20% | 43,390,255 |
| 2023-11-17 | 2023-11-15 | 0.790 | 56,132,980 | -182,000 | 0.20% | 44,345,054 |
| 2023-11-16 | 2023-11-14 | 0.740 | 56,314,980 | +935,000 | 0.20% | 41,673,085 |
| 2023-11-15 | 2023-11-13 | 0.750 | 55,379,980 | +2,087,000 | 0.20% | 41,534,985 |
| 2023-11-14 | 2023-11-10 | 0.760 | 53,292,980 | +973,000 | 0.19% | 40,502,665 |
| 2023-11-13 | 2023-11-09 | 0.750 | 52,319,980 | +328,000 | 0.19% | 39,239,985 |
| 2023-11-10 | 2023-11-08 | 0.830 | 51,991,980 | -592,000 | 0.19% | 43,153,343 |
| 2023-11-09 | 2023-11-07 | 0.740 | 52,583,980 | +36,000 | 0.19% | 38,912,145 |
| 2023-11-08 | 2023-11-06 | 0.760 | 52,547,980 | -88,750 | 0.19% | 39,936,465 |
| 2023-11-07 | 2023-11-03 | 0.710 | 52,636,730 | +387,000 | 0.19% | 37,372,078 |
| 2023-11-06 | 2023-11-02 | 0.700 | 52,249,730 | -11,000 | 0.19% | 36,574,811 |
| 2023-11-03 | 2023-11-01 | 0.700 | 52,260,730 | -106,000 | 0.19% | 36,582,511 |
| 2023-11-02 | 2023-10-31 | 0.700 | 52,366,730 | -111,000 | 0.19% | 36,656,711 |
| 2023-11-01 | 2023-10-30 | 0.700 | 52,477,730 | +28,000 | 0.19% | 36,734,411 |
| 2023-10-31 | 2023-10-27 | 0.700 | 52,449,730 | -76,000 | 0.19% | 36,714,811 |
| 2023-10-30 | 2023-10-26 | 0.680 | 52,525,730 | +279,000 | 0.19% | 35,717,496 |
| 2023-10-27 | 2023-10-25 | 0.690 | 52,246,730 | +106,000 | 0.19% | 36,050,244 |
| 2023-10-26 | 2023-10-24 | 0.710 | 52,140,730 | +117,000 | 0.19% | 37,019,918 |
| 2023-10-25 | 2023-10-20 | 0.750 | 52,023,730 | +29,000 | 0.19% | 39,017,798 |
| 2023-10-24 | 2023-10-19 | 0.710 | 51,994,730 | +230,000 | 0.19% | 36,916,258 |
| 2023-10-20 | 2023-10-18 | 0.740 | 51,764,730 | -312,000 | 0.18% | 38,305,900 |
| 2023-10-19 | 2023-10-17 | 0.730 | 52,076,730 | +750,000 | 0.19% | 38,016,013 |
| 2023-10-18 | 2023-10-16 | 0.730 | 51,326,730 | +37,000 | 0.18% | 37,468,513 |
| 2023-10-17 | 2023-10-13 | 0.760 | 51,289,730 | +149,000 | 0.18% | 38,980,195 |
| 2023-10-16 | 2023-10-12 | 0.770 | 51,140,730 | +149,000 | 0.18% | 39,378,362 |
| 2023-10-13 | 2023-10-11 | 0.780 | 50,991,730 | +122,000 | 0.18% | 39,773,549 |
| 2023-10-12 | 2023-10-10 | 0.750 | 50,869,730 | -101,000 | 0.18% | 38,152,298 |
| 2023-10-11 | 2023-10-09 | 0.840 | 50,970,730 | +93,000 | 0.18% | 42,815,413 |
| 2023-10-10 | 2023-10-06 | 0.900 | 50,877,730 | +110,067 | 0.18% | 45,789,957 |
| 2023-10-06 | 2023-10-04 | 0.870 | 50,767,663 | +12,849 | 0.18% | 44,167,867 |
| 2023-10-05 | 2023-10-03 | 0.870 | 50,754,814 | -162,000 | 0.18% | 44,156,688 |
| 2023-10-04 | 2023-09-29 | 0.910 | 50,916,814 | -63,216 | 0.18% | 46,334,301 |
| 2023-10-03 | 2023-09-28 | 0.880 | 50,980,030 | -537,000 | 0.18% | 44,862,426 |
| 2023-09-29 | 2023-09-27 | 0.900 | 51,517,030 | +114,000 | 0.18% | 46,365,327 |
| 2023-09-28 | 2023-09-26 | 0.920 | 51,403,030 | +25,242 | 0.18% | 47,290,788 |
| 2023-09-27 | 2023-09-25 | 0.960 | 51,377,788 | +263,000 | 0.18% | 49,322,676 |
| 2023-09-26 | 2023-09-22 | 1.040 | 51,114,788 | -924,000 | 0.18% | 53,159,380 |
| 2023-09-25 | 2023-09-21 | 1.040 | 52,038,788 | -236,000 | 0.19% | 54,120,340 |
| 2023-09-22 | 2023-09-20 | 1.020 | 52,274,788 | -54,000 | 0.19% | 53,320,284 |
| 2023-09-21 | 2023-09-19 | 1.010 | 52,328,788 | +1,086,000 | 0.19% | 52,852,076 |
| 2023-09-20 | 2023-09-18 | 1.040 | 51,242,788 | +237,000 | 0.18% | 53,292,500 |
| 2023-09-19 | 2023-09-15 | 1.060 | 51,005,788 | +89,000 | 0.18% | 54,066,135 |
| 2023-09-18 | 2023-09-14 | 1.050 | 50,916,788 | +157,000 | 0.18% | 53,462,627 |
| 2023-09-15 | 2023-09-13 | 1.100 | 50,759,788 | +953,000 | 0.18% | 55,835,767 |
| 2023-09-14 | 2023-09-12 | 1.070 | 49,806,788 | +1,360,000 | 0.18% | 53,293,263 |
| 2023-09-13 | 2023-09-11 | 1.030 | 48,446,788 | +120,000 | 0.17% | 49,900,192 |
| 2023-09-12 | 2023-09-07 | 1.070 | 48,326,788 | +722,000 | 0.17% | 51,709,663 |
| 2023-09-11 | 2023-09-06 | 1.220 | 47,604,788 | +1,297,840 | 0.17% | 58,077,841 |
| 2023-09-07 | 2023-09-05 | 1.010 | 46,306,948 | +134,000 | 0.17% | 46,770,017 |
| 2023-09-06 | 2023-09-04 | 1.020 | 46,172,948 | -596,000 | 0.16% | 47,096,407 |
| 2023-09-05 | 2023-08-31 | 0.890 | 46,768,948 | -112,000 | 0.17% | 41,624,364 |
| 2023-09-04 | 2023-08-30 | 0.880 | 46,880,948 | -492,000 | 0.17% | 41,255,234 |
| 2023-08-31 | 2023-08-29 | 0.910 | 47,372,948 | -534,951 | 0.17% | 43,109,383 |
| 2023-08-30 | 2023-08-28 | 0.810 | 47,907,899 | +522,000 | 0.17% | 38,805,398 |
| 2023-08-29 | 2023-08-25 | 0.810 | 47,385,899 | -337,000 | 0.17% | 38,382,578 |
| 2023-08-28 | 2023-08-24 | 0.770 | 47,722,899 | +517,000 | 0.17% | 36,746,632 |
| 2023-08-25 | 2023-08-23 | 0.700 | 47,205,899 | -272,049 | 0.17% | 33,044,129 |
| 2023-08-24 | 2023-08-22 | 0.750 | 47,477,948 | -14,443 | 0.17% | 35,608,461 |
| 2023-08-23 | 2023-08-21 | 0.740 | 47,492,391 | +401,000 | 0.17% | 35,144,369 |
| 2023-08-22 | 2023-08-18 | 0.760 | 47,091,391 | +1,035,000 | 0.17% | 35,789,457 |
| 2023-08-21 | 2023-08-17 | 0.770 | 46,056,391 | -1,870,000 | 0.17% | 35,463,421 |
| 2023-08-18 | 2023-08-16 | 0.830 | 47,926,391 | -1,397,000 | 0.17% | 39,778,905 |
| 2023-08-17 | 2023-08-15 | 0.810 | 49,323,391 | +2,713,000 | 0.18% | 39,951,947 |
| 2023-08-16 | 2023-08-14 | 0.800 | 46,610,391 | -654,794 | 0.17% | 37,288,313 |
| 2023-08-15 | 2023-08-11 | 0.980 | 47,265,185 | -2,701,358 | 0.17% | 46,319,881 |
| 2023-08-14 | 2023-08-10 | 1.040 | 49,966,543 | -570,000 | 0.18% | 51,965,205 |
| 2023-08-11 | 2023-08-09 | 1.110 | 50,536,543 | +1,403,746 | 0.18% | 56,095,563 |
| 2023-08-10 | 2023-08-08 | 1.130 | 49,132,797 | -1,211,000 | 0.18% | 55,520,061 |
| 2023-08-09 | 2023-08-07 | 1.320 | 50,343,797 | +1,192,755 | 0.18% | 66,453,812 |
| 2023-08-08 | 2023-08-04 | 1.430 | 49,151,042 | +53,641 | 0.18% | 70,285,990 |
| 2023-08-07 | 2023-08-03 | 1.450 | 49,097,401 | -67,000 | 0.18% | 71,191,231 |
| 2023-08-04 | 2023-08-02 | 1.460 | 49,164,401 | +352,000 | 0.18% | 71,780,025 |
| 2023-08-03 | 2023-08-01 | 1.460 | 48,812,401 | +2,851,000 | 0.18% | 71,266,105 |
| 2023-08-02 | 2023-07-31 | 1.580 | 45,961,401 | +430,000 | 0.17% | 72,619,014 |
| 2023-08-01 | 2023-07-28 | 1.690 | 45,531,401 | -809,000 | 0.16% | 76,948,068 |
| 2023-07-31 | 2023-07-27 | 1.610 | 46,340,401 | -1,604,000 | 0.17% | 74,608,046 |
| 2023-07-28 | 2023-07-26 | 1.440 | 47,944,401 | +696,000 | 0.17% | 69,039,937 |
| 2023-07-27 | 2023-07-25 | 1.490 | 47,248,401 | -553,000 | 0.17% | 70,400,117 |
| 2023-07-26 | 2023-07-24 | 1.260 | 47,801,401 | -121,000 | 0.17% | 60,229,765 |
| 2023-07-25 | 2023-07-21 | 1.380 | 47,922,401 | +1,170,000 | 0.17% | 66,132,913 |
| 2023-07-24 | 2023-07-20 | 1.460 | 46,752,401 | +214,000 | 0.17% | 68,258,505 |
| 2023-07-21 | 2023-07-19 | 1.410 | 46,538,401 | +174,000 | 0.17% | 65,619,145 |
| 2023-07-20 | 2023-07-18 | 1.380 | 46,364,401 | +492,000 | 0.17% | 63,982,873 |
| 2023-07-19 | 2023-07-14 | 1.500 | 45,872,401 | +88,000 | 0.17% | 68,808,602 |
| 2023-07-18 | 2023-07-13 | 1.530 | 45,784,401 | +258,000 | 0.17% | 70,050,134 |
| 2023-07-14 | 2023-07-12 | 1.470 | 45,526,401 | +31,347 | 0.16% | 66,923,809 |
| 2023-07-13 | 2023-07-11 | 1.470 | 45,495,054 | +400,000 | 0.16% | 66,877,729 |
| 2023-07-12 | 2023-07-10 | 1.490 | 45,095,054 | +111,000 | 0.16% | 67,191,630 |
| 2023-07-11 | 2023-07-07 | 1.500 | 44,984,054 | -910,000 | 0.16% | 67,476,081 |
| 2023-07-10 | 2023-07-06 | 1.520 | 45,894,054 | -5,000 | 0.17% | 69,758,962 |
| 2023-07-07 | 2023-07-05 | 1.560 | 45,899,054 | +246,597 | 0.17% | 71,602,524 |
| 2023-07-06 | 2023-07-04 | 1.640 | 45,652,457 | -111,000 | 0.17% | 74,870,029 |
| 2023-07-05 | 2023-07-03 | 1.650 | 45,763,457 | +227,000 | 0.17% | 75,509,704 |
| 2023-07-04 | 2023-06-30 | 1.590 | 45,536,457 | -151,000 | 0.16% | 72,402,967 |
| 2023-07-03 | 2023-06-29 | 1.570 | 45,687,457 | +339,000 | 0.17% | 71,729,307 |
| 2023-06-30 | 2023-06-28 | 1.650 | 45,348,457 | +262,000 | 0.16% | 74,824,954 |
| 2023-06-29 | 2023-06-27 | 1.660 | 45,086,457 | -59,000 | 0.16% | 74,843,519 |
| 2023-06-28 | 2023-06-26 | 1.550 | 45,145,457 | +234,000 | 0.16% | 69,975,458 |
| 2023-06-27 | 2023-06-23 | 1.590 | 44,911,457 | -618,000 | 0.16% | 71,409,217 |
| 2023-06-26 | 2023-06-21 | 1.620 | 45,529,457 | +155,000 | 0.16% | 73,757,720 |
| 2023-06-23 | 2023-06-20 | 1.650 | 45,374,457 | +187,000 | 0.16% | 74,867,854 |
| 2023-06-21 | 2023-06-19 | 1.770 | 45,187,457 | +922,000 | 0.16% | 79,981,799 |
| 2023-06-20 | 2023-06-16 | 1.870 | 44,265,457 | -86,000 | 0.16% | 82,776,405 |
| 2023-06-19 | 2023-06-15 | 1.870 | 44,351,457 | -949,000 | 0.16% | 82,937,225 |
| 2023-06-16 | 2023-06-14 | 1.760 | 45,300,457 | -9,109,000 | 0.16% | 79,728,804 |
| 2023-06-15 | 2023-06-13 | 1.760 | 54,409,457 | -362,000 | 0.20% | 95,760,644 |
| 2023-06-14 | 2023-06-12 | 1.680 | 54,771,457 | -9,000 | 0.20% | 92,016,048 |
| 2023-06-13 | 2023-06-09 | 1.700 | 54,780,457 | +215,000 | 0.20% | 93,126,777 |
| 2023-06-12 | 2023-06-08 | 1.730 | 54,565,457 | -259,000 | 0.20% | 94,398,241 |
| 2023-06-09 | 2023-06-07 | 1.570 | 54,824,457 | -537,000 | 0.20% | 86,074,397 |
| 2023-06-08 | 2023-06-06 | 1.550 | 55,361,457 | -421,399 | 0.20% | 85,810,258 |
| 2023-06-07 | 2023-06-05 | 1.460 | 55,782,856 | +787,000 | 0.20% | 81,442,970 |
| 2023-06-06 | 2023-06-02 | 1.520 | 54,995,856 | +1,287,000 | 0.20% | 83,593,701 |
| 2023-06-05 | 2023-06-01 | 1.400 | 53,708,856 | +95,000 | 0.19% | 75,192,398 |
| 2023-06-02 | 2023-05-31 | 1.440 | 53,613,856 | +74,000 | 0.19% | 77,203,953 |
| 2023-06-01 | 2023-05-30 | 1.490 | 53,539,856 | +150,000 | 0.19% | 79,774,385 |
| 2023-05-31 | 2023-05-29 | 1.470 | 53,389,856 | -465,000 | 0.19% | 78,483,088 |
| 2023-05-29 | 2023-05-24 | 1.510 | 53,854,856 | -64,000 | 0.19% | 81,320,833 |
| 2023-05-25 | 2023-05-23 | 1.540 | 53,918,856 | +87,000 | 0.20% | 83,035,038 |
| 2023-05-24 | 2023-05-22 | 1.600 | 53,831,856 | +54,000 | 0.19% | 86,130,970 |
| 2023-05-23 | 2023-05-19 | 1.570 | 53,777,856 | +289,000 | 0.19% | 84,431,234 |
| 2023-05-22 | 2023-05-18 | 1.620 | 53,488,856 | +1,017,416 | 0.19% | 86,651,947 |
| 2023-05-19 | 2023-05-17 | 1.620 | 52,471,440 | +197,000 | 0.19% | 85,003,733 |
| 2023-05-18 | 2023-05-16 | 1.710 | 52,274,440 | +111,200 | 0.19% | 89,389,292 |
| 2023-05-17 | 2023-05-15 | 1.800 | 52,163,240 | +2,234,000 | 0.19% | 93,893,832 |
| 2023-05-16 | 2023-05-12 | 1.880 | 49,929,240 | +3,538,000 | 0.18% | 93,866,971 |
| 2023-05-15 | 2023-05-11 | 1.940 | 46,391,240 | +687,000 | 0.17% | 89,999,006 |
| 2023-05-12 | 2023-05-10 | 1.970 | 45,704,240 | +320,000 | 0.17% | 90,037,353 |
| 2023-05-11 | 2023-05-09 | 1.990 | 45,384,240 | +484,000 | 0.16% | 90,314,638 |
| 2023-05-10 | 2023-05-08 | 2.050 | 44,900,240 | +41,000 | 0.16% | 92,045,492 |
| 2023-05-09 | 2023-05-05 | 2.100 | 44,859,240 | -4,587,049 | 0.16% | 94,204,404 |
| 2023-05-08 | 2023-05-04 | 1.990 | 49,446,289 | +3,344,487 | 0.18% | 98,398,115 |
| 2023-05-05 | 2023-05-03 | 1.920 | 46,101,802 | +82,000 | 0.17% | 88,515,460 |
| 2023-05-04 | 2023-05-02 | 1.980 | 46,019,802 | -181,000 | 0.17% | 91,119,208 |
| 2023-05-03 | 2023-04-28 | 2.010 | 46,200,802 | +242,000 | 0.17% | 92,863,612 |
| 2023-05-02 | 2023-04-27 | 2.020 | 45,958,802 | +7,000 | 0.17% | 92,836,780 |
| 2023-04-28 | 2023-04-26 | 2.060 | 45,951,802 | +366,000 | 0.17% | 94,660,712 |
| 2023-04-27 | 2023-04-25 | 2.020 | 45,585,802 | +224,000 | 0.16% | 92,083,320 |
| 2023-04-26 | 2023-04-24 | 2.060 | 45,361,802 | +551,049 | 0.16% | 93,445,312 |
| 2023-04-25 | 2023-04-21 | 2.110 | 44,810,753 | +2,064,000 | 0.16% | 94,550,689 |
| 2023-04-24 | 2023-04-20 | 2.140 | 42,746,753 | +3,075,000 | 0.15% | 91,478,051 |
| 2023-04-21 | 2023-04-19 | 2.220 | 39,671,753 | +1,033,000 | 0.14% | 88,071,292 |
| 2023-04-20 | 2023-04-18 | 2.330 | 38,638,753 | +137,000 | 0.14% | 90,028,294 |
| 2023-04-19 | 2023-04-17 | 2.370 | 38,501,753 | +145,000 | 0.14% | 91,249,155 |
| 2023-04-18 | 2023-04-14 | 2.340 | 38,356,753 | +39,000 | 0.14% | 89,754,802 |
| 2023-04-17 | 2023-04-13 | 2.360 | 38,317,753 | -59,000 | 0.14% | 90,429,897 |
| 2023-04-14 | 2023-04-12 | 2.410 | 38,376,753 | -265,000 | 0.14% | 92,487,975 |
| 2023-04-13 | 2023-04-11 | 2.340 | 38,641,753 | -2,478,000 | 0.14% | 90,421,702 |
| 2023-04-12 | 2023-04-06 | 2.050 | 41,119,753 | +403,401 | 0.15% | 84,295,494 |
| 2023-04-11 | 2023-04-04 | 2.100 | 40,716,352 | +803,000 | 0.15% | 85,504,339 |
| 2023-04-06 | 2023-04-03 | 2.170 | 39,913,352 | -404,000 | 0.14% | 86,611,974 |
| 2023-04-04 | 2023-03-31 | 2.210 | 40,317,352 | +388,000 | 0.15% | 89,101,348 |
| 2023-04-03 | 2023-03-30 | 2.280 | 39,929,352 | -58,000 | 0.14% | 91,038,923 |
| 2023-03-31 | 2023-03-29 | 2.170 | 39,987,352 | -92,000 | 0.14% | 86,772,554 |
| 2023-03-30 | 2023-03-28 | 2.170 | 40,079,352 | -72,000 | 0.15% | 86,972,194 |
| 2023-03-29 | 2023-03-27 | 2.150 | 40,151,352 | +173,000 | 0.15% | 86,325,407 |
| 2023-03-28 | 2023-03-24 | 2.240 | 39,978,352 | +273,000 | 0.14% | 89,551,508 |
| 2023-03-27 | 2023-03-23 | 2.320 | 39,705,352 | -214,000 | 0.14% | 92,116,417 |
| 2023-03-24 | 2023-03-22 | 2.270 | 39,919,352 | -375,000 | 0.14% | 90,616,929 |
| 2023-03-23 | 2023-03-21 | 2.210 | 40,294,352 | -107,000 | 0.15% | 89,050,518 |
| 2023-03-22 | 2023-03-20 | 2.180 | 40,401,352 | +105,000 | 0.15% | 88,074,947 |
| 2023-03-21 | 2023-03-17 | 2.240 | 40,296,352 | -686,000 | 0.15% | 90,263,828 |
| 2023-03-20 | 2023-03-16 | 2.080 | 40,982,352 | +166,000 | 0.15% | 85,243,292 |
| 2023-03-17 | 2023-03-15 | 2.070 | 40,816,352 | +258,000 | 0.15% | 84,489,849 |
| 2023-03-16 | 2023-03-14 | 2.010 | 40,558,352 | +194,049 | 0.15% | 81,522,288 |
| 2023-03-15 | 2023-03-13 | 2.100 | 40,364,303 | +290,000 | 0.15% | 84,765,036 |
| 2023-03-14 | 2023-03-10 | 2.190 | 40,074,303 | +257,000 | 0.14% | 87,762,724 |
| 2023-03-13 | 2023-03-09 | 2.220 | 39,817,303 | +1,464,000 | 0.14% | 88,394,413 |
| 2023-03-10 | 2023-03-08 | 2.310 | 38,353,303 | +722,000 | 0.14% | 88,596,130 |
| 2023-03-09 | 2023-03-07 | 2.440 | 37,631,303 | +774,000 | 0.14% | 91,820,379 |
| 2023-03-08 | 2023-03-06 | 2.540 | 36,857,303 | +593,378 | 0.13% | 93,617,550 |
| 2023-03-07 | 2023-03-03 | 2.640 | 36,263,925 | -364,443 | 0.13% | 95,736,762 |
| 2023-03-06 | 2023-03-02 | 2.580 | 36,628,368 | -40,000 | 0.13% | 94,501,189 |
| 2023-03-03 | 2023-03-01 | 2.600 | 36,668,368 | -663,000 | 0.13% | 95,337,757 |
| 2023-03-02 | 2023-02-28 | 2.400 | 37,331,368 | -970,000 | 0.14% | 89,595,283 |
| 2023-03-01 | 2023-02-27 | 2.520 | 38,301,368 | -47,000 | 0.14% | 96,519,447 |
| 2023-02-28 | 2023-02-24 | 2.550 | 38,348,368 | +271,000 | 0.14% | 97,788,338 |
| 2023-02-27 | 2023-02-23 | 2.610 | 38,077,368 | +169,000 | 0.14% | 99,381,930 |
| 2023-02-24 | 2023-02-22 | 2.630 | 37,908,368 | +232,000 | 0.14% | 99,699,008 |
| 2023-02-23 | 2023-02-21 | 2.680 | 37,676,368 | -286,000 | 0.14% | 100,972,666 |
| 2023-02-22 | 2023-02-20 | 2.660 | 37,962,368 | +236,000 | 0.14% | 100,979,899 |
| 2023-02-21 | 2023-02-17 | 2.550 | 37,726,368 | +164,000 | 0.14% | 96,202,238 |
| 2023-02-20 | 2023-02-16 | 2.580 | 37,562,368 | +174,000 | 0.14% | 96,910,909 |
| 2023-02-17 | 2023-02-15 | 2.530 | 37,388,368 | +1,207,000 | 0.14% | 94,592,571 |
| 2023-02-16 | 2023-02-14 | 2.680 | 36,181,368 | +120,525 | 0.13% | 96,966,066 |
| 2023-02-15 | 2023-02-13 | 2.690 | 36,060,843 | +336,000 | 0.13% | 97,003,668 |
| 2023-02-14 | 2023-02-10 | 2.670 | 35,724,843 | +365,000 | 0.13% | 95,385,331 |
| 2023-02-13 | 2023-02-09 | 2.740 | 35,359,843 | +344,000 | 0.13% | 96,885,970 |
| 2023-02-10 | 2023-02-08 | 2.700 | 35,015,843 | +300,000 | 0.13% | 94,542,776 |
| 2023-02-09 | 2023-02-07 | 2.760 | 34,715,843 | +921,000 | 0.13% | 95,815,727 |
| 2023-02-08 | 2023-02-06 | 2.700 | 33,794,843 | +270,457 | 0.12% | 91,246,076 |
| 2023-02-07 | 2023-02-03 | 2.800 | 33,524,386 | +1,816,000 | 0.12% | 93,868,281 |
| 2023-02-06 | 2023-02-02 | 2.910 | 31,708,386 | +103,000 | 0.11% | 92,271,403 |
| 2023-02-03 | 2023-02-01 | 3.030 | 31,605,386 | -240,000 | 0.11% | 95,764,320 |
| 2023-02-02 | 2023-01-31 | 2.940 | 31,845,386 | +387,000 | 0.12% | 93,625,435 |
| 2023-02-01 | 2023-01-30 | 2.970 | 31,458,386 | +1,293,000 | 0.11% | 93,431,406 |
| 2023-01-31 | 2023-01-27 | 3.240 | 30,165,386 | -1,183,000 | 0.11% | 97,735,851 |
| 2023-01-30 | 2023-01-26 | 3.050 | 31,348,386 | -1,618,000 | 0.11% | 95,612,577 |
| 2023-01-27 | 2023-01-20 | 2.880 | 32,966,386 | -340,000 | 0.12% | 94,943,192 |
| 2023-01-26 | 2023-01-19 | 2.780 | 33,306,386 | -323,000 | 0.12% | 92,591,753 |
| 2023-01-20 | 2023-01-18 | 2.650 | 33,629,386 | +1,987,000 | 0.12% | 89,117,873 |
| 2023-01-19 | 2023-01-17 | 2.830 | 31,642,386 | +163,000 | 0.11% | 89,547,952 |
| 2023-01-18 | 2023-01-16 | 2.870 | 31,479,386 | +164,000 | 0.11% | 90,345,838 |
| 2023-01-17 | 2023-01-13 | 2.910 | 31,315,386 | -20,124 | 0.11% | 91,127,773 |
| 2023-01-16 | 2023-01-12 | 2.850 | 31,335,510 | +1,082,000 | 0.11% | 89,306,204 |
| 2023-01-13 | 2023-01-11 | 2.920 | 30,253,510 | -2,631,000 | 0.11% | 88,340,249 |
| 2023-01-12 | 2023-01-10 | 2.900 | 32,884,510 | +845,000 | 0.12% | 95,365,079 |
| 2023-01-11 | 2023-01-09 | 2.980 | 32,039,510 | -332,000 | 0.12% | 95,477,740 |
| 2023-01-10 | 2023-01-06 | 3.030 | 32,371,510 | -3,107,000 | 0.12% | 98,085,675 |
| 2023-01-09 | 2023-01-05 | 2.860 | 35,478,510 | +213,362 | 0.13% | 101,468,539 |
| 2023-01-06 | 2023-01-04 | 2.890 | 35,265,148 | -2,323,000 | 0.13% | 101,916,278 |
| 2023-01-05 | 2023-01-03 | 2.690 | 37,588,148 | -319,000 | 0.14% | 101,112,118 |
| 2023-01-04 | 2022-12-30 | 2.670 | 37,907,148 | +703,000 | 0.14% | 101,212,085 |
| 2023-01-03 | 2022-12-29 | 2.620 | 37,204,148 | -269,568 | 0.13% | 97,474,868 |
| 2022-12-30 | 2022-12-28 | 2.630 | 37,473,716 | +382,000 | 0.14% | 98,555,873 |
| 2022-12-29 | 2022-12-23 | 2.680 | 37,091,716 | +784,000 | 0.13% | 99,405,799 |
| 2022-12-28 | 2022-12-22 | 2.680 | 36,307,716 | -195,000 | 0.13% | 97,304,679 |
| 2022-12-23 | 2022-12-21 | 2.650 | 36,502,716 | +1,196,000 | 0.13% | 96,732,197 |
| 2022-12-22 | 2022-12-20 | 2.690 | 35,306,716 | +3,009,891 | 0.13% | 94,975,066 |
| 2022-12-21 | 2022-12-19 | 2.950 | 32,296,825 | -897,000 | 0.12% | 95,275,634 |
| 2022-12-20 | 2022-12-16 | 2.850 | 33,193,825 | -1,791,000 | 0.12% | 94,602,401 |
| 2022-12-19 | 2022-12-15 | 2.690 | 34,984,825 | +428,000 | 0.13% | 94,109,179 |
| 2022-12-16 | 2022-12-14 | 2.700 | 34,556,825 | +953,000 | 0.13% | 93,303,428 |
| 2022-12-15 | 2022-12-13 | 2.780 | 33,603,825 | +1,244,951 | 0.12% | 93,418,634 |
| 2022-12-14 | 2022-12-12 | 2.900 | 32,358,874 | +1,049,000 | 0.12% | 93,840,735 |
| 2022-12-13 | 2022-12-09 | 3.060 | 31,309,874 | -1,020,000 | 0.12% | 95,808,214 |
| 2022-12-12 | 2022-12-08 | 2.820 | 32,329,874 | +1,222,000 | 0.13% | 91,170,245 |
| 2022-12-09 | 2022-12-07 | 2.680 | 31,107,874 | +7,062,000 | 0.12% | 83,369,102 |
| 2022-12-08 | 2022-12-06 | 3.170 | 24,045,874 | +1,951,791 | 0.09% | 76,225,421 |
| 2022-12-07 | 2022-12-05 | 3.100 | 22,094,083 | -1,919,000 | 0.09% | 68,491,657 |
| 2022-12-06 | 2022-12-02 | 2.850 | 24,013,083 | +753,000 | 0.09% | 68,437,287 |
| 2022-12-05 | 2022-12-01 | 2.970 | 23,260,083 | -1,555,162 | 0.09% | 69,082,447 |
| 2022-12-02 | 2022-11-30 | 3.010 | 24,815,245 | +1,803,000 | 0.10% | 74,693,887 |
| 2022-12-01 | 2022-11-29 | 3.050 | 23,012,245 | -59,049 | 0.09% | 70,187,347 |
| 2022-11-30 | 2022-11-28 | 2.920 | 23,071,294 | +371,000 | 0.09% | 67,368,178 |
| 2022-11-29 | 2022-11-25 | 3.100 | 22,700,294 | -944,000 | 0.09% | 70,370,911 |
| 2022-11-28 | 2022-11-24 | 2.830 | 23,644,294 | -181,951 | 0.09% | 66,913,352 |
| 2022-11-25 | 2022-11-23 | 2.350 | 23,826,245 | -27,000 | 0.09% | 55,991,676 |
| 2022-11-24 | 2022-11-22 | 2.330 | 23,853,245 | +386,000 | 0.09% | 55,578,061 |
| 2022-11-23 | 2022-11-21 | 2.480 | 23,467,245 | +291,000 | 0.09% | 58,198,768 |
| 2022-11-22 | 2022-11-18 | 2.610 | 23,176,245 | +662,000 | 0.09% | 60,489,999 |
| 2022-11-21 | 2022-11-17 | 2.790 | 22,514,245 | +83,000 | 0.09% | 62,814,744 |
| 2022-11-18 | 2022-11-16 | 2.710 | 22,431,245 | +544,893 | 0.09% | 60,788,674 |
| 2022-11-17 | 2022-11-15 | 3.200 | 21,886,352 | +728,000 | 0.09% | 70,036,326 |
| 2022-11-16 | 2022-11-14 | 3.260 | 21,158,352 | -3,523,254 | 0.09% | 68,976,228 |
| 2022-11-15 | 2022-11-11 | 2.240 | 24,681,606 | -3,717,049 | 0.10% | 55,286,797 |
| 2022-11-14 | 2022-11-10 | 1.660 | 28,398,655 | +262,049 | 0.12% | 47,141,767 |
| 2022-11-11 | 2022-11-09 | 1.640 | 28,136,606 | +391,929 | 0.12% | 46,144,034 |
| 2022-11-10 | 2022-11-08 | 1.440 | 27,744,677 | +1,032,639 | 0.11% | 39,952,335 |
| 2022-11-09 | 2022-11-07 | 1.410 | 26,712,038 | -2,226,000 | 0.11% | 37,663,974 |
| 2022-11-08 | 2022-11-04 | 1.270 | 28,938,038 | +979,160 | 0.12% | 36,751,308 |
| 2022-11-07 | 2022-11-03 | 1.160 | 27,958,878 | +134,000 | 0.11% | 32,432,298 |
| 2022-11-04 | 2022-11-02 | 1.190 | 27,824,878 | -188,000 | 0.11% | 33,111,605 |
| 2022-11-03 | 2022-11-01 | 1.050 | 28,012,878 | +623,049 | 0.11% | 29,413,522 |
| 2022-11-02 | 2022-10-31 | 1.010 | 27,389,829 | +114,477 | 0.11% | 27,663,727 |
| 2022-11-01 | 2022-10-28 | 1.120 | 27,275,352 | -48,000 | 0.11% | 30,548,394 |
| 2022-10-31 | 2022-10-27 | 1.210 | 27,323,352 | +302,000 | 0.11% | 33,061,256 |
| 2022-10-28 | 2022-10-26 | 1.320 | 27,021,352 | -159,000 | 0.11% | 35,668,185 |
| 2022-10-27 | 2022-10-25 | 1.280 | 27,180,352 | +126,000 | 0.11% | 34,790,851 |
| 2022-10-26 | 2022-10-24 | 1.300 | 27,054,352 | -6,269,000 | 0.11% | 35,170,658 |
| 2022-10-25 | 2022-10-21 | 1.430 | 33,323,352 | -48,000 | 0.14% | 47,652,393 |
| 2022-10-24 | 2022-10-20 | 1.340 | 33,371,352 | -4,519,000 | 0.14% | 44,717,612 |
| 2022-10-21 | 2022-10-19 | 1.380 | 37,890,352 | +11,853,000 | 0.16% | 52,288,686 |
| 2022-10-20 | 2022-10-18 | 1.410 | 26,037,352 | +165,000 | 0.11% | 36,712,666 |
| 2022-10-19 | 2022-10-17 | 1.450 | 25,872,352 | -26,000 | 0.11% | 37,514,910 |
| 2022-10-18 | 2022-10-14 | 1.440 | 25,898,352 | +525,000 | 0.11% | 37,293,627 |
| 2022-10-17 | 2022-10-13 | 1.380 | 25,373,352 | -250,000 | 0.10% | 35,015,226 |
| 2022-10-14 | 2022-10-12 | 1.530 | 25,623,352 | -10,000 | 0.11% | 39,203,729 |
| 2022-10-13 | 2022-10-11 | 1.610 | 25,633,352 | +451,000 | 0.11% | 41,269,697 |
| 2022-10-12 | 2022-10-10 | 1.770 | 25,182,352 | +1,024,000 | 0.10% | 44,572,763 |
| 2022-10-11 | 2022-10-07 | 1.760 | 24,158,352 | +694,853 | 0.10% | 42,518,700 |
| 2022-10-10 | 2022-10-06 | 1.890 | 23,463,499 | +261,175 | 0.10% | 44,346,013 |
| 2022-10-07 | 2022-10-05 | 1.960 | 23,202,324 | -518,000 | 0.10% | 45,476,555 |
| 2022-10-06 | 2022-10-03 | 1.980 | 23,720,324 | +154,000 | 0.10% | 46,966,242 |
| 2022-10-05 | 2022-09-30 | 1.820 | 23,566,324 | -41,000 | 0.10% | 42,890,710 |
| 2022-10-03 | 2022-09-29 | 1.670 | 23,607,324 | +404,000 | 0.10% | 39,424,231 |
| 2022-09-30 | 2022-09-28 | 1.890 | 23,203,324 | +2,163,000 | 0.10% | 43,854,282 |
| 2022-09-29 | 2022-09-27 | 2.170 | 21,040,324 | -1,056,000 | 0.09% | 45,657,503 |
| 2022-09-28 | 2022-09-26 | 2.180 | 22,096,324 | +8,975 | 0.09% | 48,169,986 |
| 2022-09-27 | 2022-09-23 | 2.140 | 22,087,349 | +291,000 | 0.09% | 47,266,927 |
| 2022-09-26 | 2022-09-22 | 2.210 | 21,796,349 | +1,346,000 | 0.09% | 48,169,931 |
| 2022-09-23 | 2022-09-21 | 2.190 | 20,450,349 | +366,000 | 0.08% | 44,786,264 |
| 2022-09-22 | 2022-09-20 | 2.280 | 20,084,349 | +270,000 | 0.08% | 45,792,316 |
| 2022-09-21 | 2022-09-19 | 2.340 | 19,814,349 | -896,000 | 0.08% | 46,365,577 |
| 2022-09-20 | 2022-09-16 | 2.420 | 20,710,349 | -1,431,000 | 0.08% | 50,119,045 |
| 2022-09-19 | 2022-09-15 | 2.620 | 22,141,349 | +396,365 | 0.09% | 58,010,334 |
| 2022-09-16 | 2022-09-14 | 2.410 | 21,744,984 | -137,157 | 0.09% | 52,405,411 |
| 2022-09-15 | 2022-09-13 | 2.480 | 21,882,141 | +47,049 | 0.09% | 54,267,710 |
| 2022-09-14 | 2022-09-09 | 2.570 | 21,835,092 | +1,346,000 | 0.09% | 56,116,186 |
| 2022-09-13 | 2022-09-08 | 2.200 | 20,489,092 | +140,000 | 0.08% | 45,076,002 |
| 2022-09-09 | 2022-09-07 | 2.360 | 20,349,092 | -434,000 | 0.08% | 48,023,857 |
| 2022-09-08 | 2022-09-06 | 2.350 | 20,783,092 | +551,688 | 0.09% | 48,840,266 |
| 2022-09-07 | 2022-09-05 | 2.150 | 20,231,404 | +29,000 | 0.08% | 43,497,519 |
| 2022-09-06 | 2022-09-02 | 2.170 | 20,202,404 | -8,000 | 0.08% | 43,839,217 |
| 2022-09-05 | 2022-09-01 | 2.310 | 20,210,404 | +70,000 | 0.08% | 46,686,033 |
| 2022-09-02 | 2022-08-31 | 2.330 | 20,140,404 | +749,000 | 0.08% | 46,927,141 |
| 2022-09-01 | 2022-08-30 | 2.490 | 19,391,404 | +103,000 | 0.08% | 48,284,596 |
| 2022-08-31 | 2022-08-29 | 2.600 | 19,288,404 | +240,000 | 0.08% | 50,149,850 |
| 2022-08-30 | 2022-08-26 | 2.630 | 19,048,404 | +31,000 | 0.08% | 50,097,303 |
| 2022-08-29 | 2022-08-25 | 2.570 | 19,017,404 | -23,000 | 0.08% | 48,874,728 |
| 2022-08-26 | 2022-08-24 | 2.480 | 19,040,404 | -38,000 | 0.08% | 47,220,202 |
| 2022-08-25 | 2022-08-23 | 2.580 | 19,078,404 | +115,000 | 0.08% | 49,222,282 |
| 2022-08-24 | 2022-08-22 | 2.570 | 18,963,404 | -40,000 | 0.08% | 48,735,948 |
| 2022-08-23 | 2022-08-19 | 2.490 | 19,003,404 | -344,000 | 0.08% | 47,318,476 |
| 2022-08-22 | 2022-08-18 | 2.390 | 19,347,404 | +396,000 | 0.08% | 46,240,296 |
| 2022-08-19 | 2022-08-17 | 2.520 | 18,951,404 | +132,000 | 0.08% | 47,757,538 |
| 2022-08-18 | 2022-08-16 | 2.530 | 18,819,404 | -67,000 | 0.08% | 47,613,092 |
| 2022-08-17 | 2022-08-15 | 2.320 | 18,886,404 | +38,000 | 0.08% | 43,816,457 |
| 2022-08-16 | 2022-08-12 | 2.430 | 18,848,404 | +55,000 | 0.08% | 45,801,622 |
| 2022-08-15 | 2022-08-11 | 2.380 | 18,793,404 | +77,951 | 0.08% | 44,728,302 |
| 2022-08-12 | 2022-08-10 | 2.330 | 18,715,453 | -2,069,516 | 0.08% | 43,607,005 |
| 2022-08-11 | 2022-08-09 | 2.510 | 20,784,969 | +29,000 | 0.09% | 52,170,272 |
| 2022-08-10 | 2022-08-08 | 2.530 | 20,755,969 | +189,000 | 0.09% | 52,512,602 |
| 2022-08-09 | 2022-08-05 | 2.710 | 20,566,969 | +228,049 | 0.09% | 55,736,486 |
| 2022-08-08 | 2022-08-04 | 2.670 | 20,338,920 | +828,946 | 0.08% | 54,304,916 |
| 2022-08-05 | 2022-08-03 | 2.680 | 19,509,974 | +91,000 | 0.08% | 52,286,730 |
| 2022-08-04 | 2022-08-02 | 2.720 | 19,418,974 | -336,000 | 0.08% | 52,819,609 |
| 2022-08-03 | 2022-08-01 | 2.910 | 19,754,974 | +348,755 | 0.08% | 57,486,974 |
| 2022-08-02 | 2022-07-29 | 3.030 | 19,406,219 | +462,000 | 0.08% | 58,800,844 |
| 2022-08-01 | 2022-07-28 | 3.170 | 18,944,219 | +268,000 | 0.08% | 60,053,174 |
| 2022-07-29 | 2022-07-27 | 3.160 | 18,676,219 | +3,800,000 | 0.08% | 59,016,852 |
| 2022-07-28 | 2022-07-26 | 3.720 | 14,876,219 | -212,000 | 0.06% | 55,339,535 |
| 2022-07-27 | 2022-07-25 | 3.280 | 15,088,219 | -494,000 | 0.07% | 49,489,358 |
| 2022-07-26 | 2022-07-22 | 3.140 | 15,582,219 | -218,000 | 0.07% | 48,928,168 |
| 2022-07-25 | 2022-07-21 | 3.180 | 15,800,219 | +239,000 | 0.07% | 50,244,696 |
| 2022-07-22 | 2022-07-20 | 3.400 | 15,561,219 | +64,000 | 0.07% | 52,908,145 |
| 2022-07-21 | 2022-07-19 | 3.400 | 15,497,219 | +384,000 | 0.07% | 52,690,545 |
| 2022-07-20 | 2022-07-18 | 3.510 | 15,113,219 | +16,000 | 0.07% | 53,047,399 |
| 2022-07-19 | 2022-07-15 | 3.310 | 15,097,219 | +293,000 | 0.07% | 49,971,795 |
| 2022-07-18 | 2022-07-14 | 3.620 | 14,804,219 | +331,000 | 0.06% | 53,591,273 |
| 2022-07-15 | 2022-07-13 | 3.670 | 14,473,219 | +331,000 | 0.06% | 53,116,714 |
| 2022-07-14 | 2022-07-12 | 4.010 | 14,142,219 | +155,000 | 0.06% | 56,710,298 |
| 2022-07-13 | 2022-07-11 | 4.150 | 13,987,219 | +144,000 | 0.06% | 58,046,959 |
| 2022-07-12 | 2022-07-08 | 4.510 | 13,843,219 | +327,284 | 0.06% | 62,432,918 |
| 2022-07-11 | 2022-07-07 | 4.470 | 13,515,935 | +41,000 | 0.06% | 60,416,229 |
| 2022-07-08 | 2022-07-06 | 4.610 | 13,474,935 | +78,732 | 0.06% | 62,119,450 |
| 2022-07-07 | 2022-07-05 | 4.650 | 13,396,203 | -135,951 | 0.06% | 62,292,344 |
| 2022-07-06 | 2022-07-04 | 4.690 | 13,532,154 | +60,000 | 0.06% | 63,465,802 |
| 2022-07-05 | 2022-06-30 | 4.860 | 13,472,154 | -32,000 | 0.06% | 65,474,668 |
| 2022-07-04 | 2022-06-29 | 4.850 | 13,504,154 | -134,000 | 0.06% | 65,495,147 |
| 2022-06-30 | 2022-06-28 | 4.820 | 13,638,154 | +59,000 | 0.06% | 65,735,902 |
| 2022-06-29 | 2022-06-27 | 4.770 | 13,579,154 | -153,000 | 0.06% | 64,772,565 |
| 2022-06-28 | 2022-06-24 | 4.610 | 13,732,154 | -289,000 | 0.06% | 63,305,230 |
| 2022-06-27 | 2022-06-23 | 4.600 | 14,021,154 | -227,000 | 0.06% | 64,497,308 |
| 2022-06-24 | 2022-06-22 | 4.550 | 14,248,154 | +223,049 | 0.06% | 64,829,101 |
| 2022-06-23 | 2022-06-21 | 4.700 | 14,025,105 | +8,000 | 0.06% | 65,917,994 |
| 2022-06-22 | 2022-06-20 | 4.620 | 14,017,105 | -319,000 | 0.06% | 64,759,025 |
| 2022-06-21 | 2022-06-17 | 4.310 | 14,336,105 | +43,000 | 0.06% | 61,788,613 |
| 2022-06-20 | 2022-06-16 | 4.290 | 14,293,105 | +5,000 | 0.06% | 61,317,420 |
| 2022-06-17 | 2022-06-15 | 4.390 | 14,288,105 | -88,000 | 0.06% | 62,724,781 |
| 2022-06-16 | 2022-06-14 | 4.190 | 14,376,105 | +76,000 | 0.06% | 60,235,880 |
| 2022-06-15 | 2022-06-13 | 4.270 | 14,300,105 | +431,000 | 0.06% | 61,061,448 |
| 2022-06-14 | 2022-06-10 | 4.640 | 13,869,105 | +88,000 | 0.06% | 64,352,647 |
| 2022-06-13 | 2022-06-09 | 4.740 | 13,781,105 | -40,000 | 0.06% | 65,322,438 |
| 2022-06-10 | 2022-06-08 | 4.640 | 13,821,105 | +20,000 | 0.06% | 64,129,927 |
| 2022-06-09 | 2022-06-07 | 4.630 | 13,801,105 | +8,702 | 0.06% | 63,899,116 |
| 2022-06-08 | 2022-06-06 | 4.852 | 13,792,403 | +151,000 | 0.06% | 66,920,269 |
| 2022-06-07 | 2022-06-02 | 4.883 | 13,641,403 | +435,522 | 0.06% | 66,607,417 |
| 2022-06-06 | 2022-06-01 | 4.996 | 13,205,881 | +482,473 | 0.06% | 65,970,981 |
| 2022-06-02 | 2022-05-31 | 5.047 | 12,723,408 | -8,774 | 0.06% | 64,213,325 |
| 2022-06-01 | 2022-05-30 | 4.862 | 12,732,182 | +8,774 | 0.06% | 61,906,718 |
| 2022-05-31 | 2022-05-27 | 4.914 | 12,723,408 | +2,924 | 0.06% | 62,516,631 |
| 2022-05-30 | 2022-05-26 | 4.883 | 12,720,484 | +975 | 0.06% | 62,110,809 |
| 2022-05-27 | 2022-05-25 | 5.016 | 12,719,509 | -50,693 | 0.06% | 63,802,222 |
| 2022-05-26 | 2022-05-24 | 4.944 | 12,770,202 | +35,095 | 0.06% | 63,139,539 |
| 2022-05-25 | 2022-05-23 | 5.026 | 12,735,107 | +67,266 | 0.06% | 64,011,098 |
| 2022-05-24 | 2022-05-20 | 5.129 | 12,667,841 | +31,196 | 0.06% | 64,972,445 |
| 2022-05-23 | 2022-05-19 | 5.067 | 12,636,645 | -36,070 | 0.06% | 64,034,693 |
| 2022-05-20 | 2022-05-18 | 4.985 | 12,672,715 | -64,341 | 0.06% | 63,177,515 |
| 2022-05-19 | 2022-05-17 | 4.955 | 12,737,056 | -160,853 | 0.06% | 63,106,310 |
| 2022-05-18 | 2022-05-16 | 5.006 | 12,897,909 | -129,656 | 0.06% | 64,564,788 |
| 2022-05-17 | 2022-05-13 | 4.534 | 13,027,565 | -55,568 | 0.06% | 59,066,620 |
| 2022-05-16 | 2022-05-12 | 4.267 | 13,083,133 | +93,587 | 0.06% | 55,829,236 |
| 2022-05-13 | 2022-05-11 | 4.585 | 12,989,546 | +9,749 | 0.06% | 59,560,467 |
| 2022-05-12 | 2022-05-10 | 4.565 | 12,979,797 | +244,690 | 0.06% | 59,249,476 |
| 2022-05-11 | 2022-05-06 | 4.985 | 12,735,107 | +380,197 | 0.06% | 63,488,559 |
| 2022-05-10 | 2022-05-05 | 5.519 | 12,354,910 | +225,630 | 0.05% | 68,183,370 |
| 2022-05-06 | 2022-05-04 | 5.591 | 12,129,280 | +52,642 | 0.05% | 67,809,122 |
| 2022-05-05 | 2022-05-03 | 5.683 | 12,076,638 | +119,908 | 0.05% | 68,629,749 |
| 2022-05-04 | 2022-04-29 | 5.611 | 11,956,730 | +60,377 | 0.05% | 67,089,777 |
| 2022-05-03 | 2022-04-28 | 5.416 | 11,896,353 | +174,500 | 0.05% | 64,432,408 |
| 2022-04-29 | 2022-04-27 | 5.324 | 11,721,853 | +11,698 | 0.05% | 62,405,121 |
| 2022-04-28 | 2022-04-26 | 5.447 | 11,710,155 | +12,674 | 0.05% | 63,784,296 |
| 2022-04-27 | 2022-04-25 | 5.334 | 11,697,481 | +57,517 | 0.05% | 62,395,360 |
| 2022-04-26 | 2022-04-22 | 5.508 | 11,639,964 | -35,096 | 0.05% | 64,118,377 |
| 2022-04-25 | 2022-04-21 | 5.447 | 11,675,060 | +154,029 | 0.05% | 63,593,136 |
| 2022-04-22 | 2022-04-20 | 5.785 | 11,521,031 | +143,861 | 0.05% | 66,654,128 |
| 2022-04-21 | 2022-04-19 | 6.175 | 11,377,170 | +146,230 | 0.05% | 70,256,634 |
| 2022-04-20 | 2022-04-14 | 6.309 | 11,230,940 | +405,542 | 0.05% | 70,851,300 |
| 2022-04-19 | 2022-04-13 | 6.052 | 10,825,398 | -49,718 | 0.05% | 65,516,771 |
| 2022-04-14 | 2022-04-12 | 6.155 | 10,875,116 | +219,345 | 0.05% | 66,933,225 |
| 2022-04-13 | 2022-04-11 | 6.339 | 10,655,771 | +110,159 | 0.05% | 67,550,716 |
| 2022-04-12 | 2022-04-08 | 6.801 | 10,545,612 | -133,508 | 0.05% | 71,720,270 |
| 2022-04-11 | 2022-04-07 | 6.575 | 10,679,120 | -148,932 | 0.05% | 70,218,265 |
| 2022-04-08 | 2022-04-06 | 6.668 | 10,828,052 | -355,825 | 0.05% | 72,197,189 |
| 2022-04-07 | 2022-04-04 | 6.514 | 11,183,877 | +57,517 | 0.05% | 72,848,851 |
| 2022-04-06 | 2022-04-01 | 6.011 | 11,126,360 | +222,269 | 0.05% | 66,881,703 |
| 2022-04-04 | 2022-03-31 | 6.185 | 10,904,091 | +208,620 | 0.05% | 67,447,115 |
| 2022-04-01 | 2022-03-30 | 6.237 | 10,695,471 | -409,442 | 0.05% | 66,705,262 |
| 2022-03-31 | 2022-03-29 | 5.867 | 11,104,913 | -122,593 | 0.05% | 65,158,007 |
| 2022-03-30 | 2022-03-28 | 5.652 | 11,227,506 | +27,296 | 0.05% | 63,458,747 |
| 2022-03-29 | 2022-03-25 | 5.601 | 11,200,210 | +23,397 | 0.05% | 62,730,017 |
| 2022-03-28 | 2022-03-24 | 5.662 | 11,176,813 | -24,372 | 0.05% | 63,286,877 |
| 2022-03-25 | 2022-03-23 | 5.929 | 11,201,185 | -138,430 | 0.05% | 66,412,283 |
| 2022-03-24 | 2022-03-22 | 5.857 | 11,339,615 | -368,498 | 0.05% | 66,418,799 |
| 2022-03-23 | 2022-03-21 | 5.416 | 11,708,113 | -6,824 | 0.05% | 63,412,873 |
| 2022-03-22 | 2022-03-18 | 5.775 | 11,714,937 | +154,028 | 0.05% | 67,655,787 |
| 2022-03-21 | 2022-03-17 | 5.703 | 11,560,909 | -810,111 | 0.05% | 65,936,118 |
| 2022-03-18 | 2022-03-16 | 4.442 | 12,371,020 | +232,018 | 0.05% | 54,947,762 |
| 2022-03-17 | 2022-03-15 | 3.857 | 12,139,002 | +223,034 | 0.05% | 46,819,571 |
| 2022-03-16 | 2022-03-14 | 4.319 | 11,915,968 | +436,739 | 0.05% | 51,459,792 |
| 2022-03-15 | 2022-03-11 | 5.324 | 11,479,229 | +542,998 | 0.05% | 61,113,433 |
| 2022-03-14 | 2022-03-10 | 5.775 | 10,936,231 | +61,417 | 0.05% | 63,158,625 |
| 2022-03-11 | 2022-03-09 | 5.806 | 10,874,814 | +287,097 | 0.05% | 63,138,589 |
| 2022-03-10 | 2022-03-08 | 6.247 | 10,587,717 | +18,522 | 0.05% | 66,141,832 |
| 2022-03-09 | 2022-03-07 | 6.668 | 10,569,195 | -121,858 | 0.05% | 70,471,233 |
| 2022-03-08 | 2022-03-04 | 6.227 | 10,691,053 | -275,603 | 0.05% | 66,568,041 |
| 2022-03-07 | 2022-03-03 | 5.867 | 10,966,656 | +12,673 | 0.05% | 64,346,785 |
| 2022-03-04 | 2022-03-02 | 5.857 | 10,953,983 | +443,563 | 0.05% | 64,160,061 |
| 2022-03-03 | 2022-03-01 | 6.329 | 10,510,420 | +10,723 | 0.05% | 66,521,470 |
| 2022-03-02 | 2022-02-28 | 6.216 | 10,499,697 | +10,724 | 0.05% | 65,268,854 |
| 2022-03-01 | 2022-02-25 | 6.401 | 10,488,973 | +83,838 | 0.05% | 67,138,890 |
| 2022-02-28 | 2022-02-24 | 6.555 | 10,405,135 | +226,168 | 0.05% | 68,203,267 |
| 2022-02-25 | 2022-02-23 | 6.883 | 10,178,967 | -38,020 | 0.05% | 70,062,048 |
| 2022-02-24 | 2022-02-22 | 6.852 | 10,216,987 | +4,874 | 0.05% | 70,009,327 |
| 2022-02-23 | 2022-02-21 | 6.893 | 10,212,113 | -1,949 | 0.05% | 70,394,947 |
| 2022-02-22 | 2022-02-18 | 6.893 | 10,214,062 | -13,648 | 0.05% | 70,408,382 |
| 2022-02-21 | 2022-02-17 | 6.739 | 10,227,710 | +44,843 | 0.05% | 68,928,746 |
| 2022-02-18 | 2022-02-16 | 6.688 | 10,182,867 | -77,014 | 0.05% | 68,104,258 |
| 2022-02-17 | 2022-02-15 | 6.565 | 10,259,881 | +222,269 | 0.05% | 67,356,405 |
| 2022-02-16 | 2022-02-14 | 6.698 | 10,037,612 | +58,492 | 0.04% | 67,235,739 |
| 2022-02-15 | 2022-02-11 | 6.996 | 9,979,120 | -55,568 | 0.04% | 69,812,505 |
| 2022-02-14 | 2022-02-10 | 6.965 | 10,034,688 | -81,888 | 0.04% | 69,892,447 |
| 2022-02-11 | 2022-02-09 | 6.668 | 10,116,576 | +975 | 0.04% | 67,453,347 |
| 2022-02-10 | 2022-02-08 | 6.606 | 10,115,601 | +44,071 | 0.04% | 66,824,260 |
| 2022-02-09 | 2022-02-07 | 6.657 | 10,071,530 | -29,245 | 0.04% | 67,049,686 |
| 2022-02-08 | 2022-02-04 | 6.627 | 10,100,775 | -18,523 | 0.04% | 66,933,543 |
| 2022-02-07 | 2022-01-31 | 6.555 | 10,119,298 | +48,743 | 0.04% | 66,329,671 |
| 2022-02-04 | 2022-01-27 | 6.688 | 10,070,555 | +10,724 | 0.04% | 67,353,102 |
| 2022-01-28 | 2022-01-26 | 6.811 | 10,059,831 | -975 | 0.04% | 68,519,686 |
| 2022-01-27 | 2022-01-25 | 6.719 | 10,060,806 | +56,542 | 0.04% | 67,597,506 |
| 2022-01-26 | 2022-01-24 | 6.842 | 10,004,264 | +161,915 | 0.04% | 68,449,074 |
| 2022-01-25 | 2022-01-21 | 6.934 | 9,842,349 | -21,447 | 0.04% | 68,249,906 |
| 2022-01-24 | 2022-01-20 | 7.139 | 9,863,796 | -162,802 | 0.04% | 70,422,254 |
| 2022-01-21 | 2022-01-19 | 6.842 | 10,026,598 | -282,710 | 0.04% | 68,601,883 |
| 2022-01-20 | 2022-01-18 | 6.319 | 10,309,308 | -245,700 | 0.05% | 65,142,861 |
| 2022-01-19 | 2022-01-17 | 6.021 | 10,555,008 | +462,085 | 0.05% | 63,555,519 |
| 2022-01-18 | 2022-01-14 | 6.555 | 10,092,923 | +151,104 | 0.04% | 66,156,789 |
| 2022-01-17 | 2022-01-13 | 6.780 | 9,941,819 | +521,551 | 0.04% | 67,409,935 |
| 2022-01-14 | 2022-01-12 | 7.355 | 9,420,268 | +113,084 | 0.04% | 69,284,967 |
| 2022-01-13 | 2022-01-11 | 7.560 | 9,307,184 | -20,821 | 0.04% | 70,362,682 |
| 2022-01-12 | 2022-01-10 | 7.509 | 9,328,005 | -100,227 | 0.04% | 70,041,663 |
| 2022-01-11 | 2022-01-07 | 7.263 | 9,428,232 | -106,260 | 0.04% | 68,473,120 |
| 2022-01-10 | 2022-01-06 | 7.006 | 9,534,492 | +9,748 | 0.04% | 66,799,754 |
| 2022-01-07 | 2022-01-05 | 7.006 | 9,524,744 | +19,642 | 0.04% | 66,731,458 |
| 2022-01-06 | 2022-01-04 | 7.109 | 9,505,102 | -13,648 | 0.04% | 67,568,864 |
| 2022-01-05 | 2022-01-03 | 6.914 | 9,518,750 | +133,556 | 0.04% | 65,810,686 |
| 2022-01-04 | 2021-12-31 | 7.098 | 9,385,194 | +60,441 | 0.04% | 66,620,203 |
| 2022-01-03 | 2021-12-29 | 7.139 | 9,324,753 | +29,246 | 0.04% | 66,573,774 |
| 2021-12-30 | 2021-12-28 | 7.304 | 9,295,507 | -9,796 | 0.04% | 67,890,605 |
| 2021-12-29 | 2021-12-24 | 7.222 | 9,305,303 | -13,648 | 0.04% | 67,198,531 |
| 2021-12-28 | 2021-12-22 | 7.160 | 9,318,951 | +39,969 | 0.04% | 66,723,536 |
| 2021-12-23 | 2021-12-21 | 7.252 | 9,278,982 | -43,821 | 0.04% | 67,294,000 |
| 2021-12-22 | 2021-12-20 | 7.027 | 9,322,803 | +64,341 | 0.04% | 65,507,900 |
| 2021-12-21 | 2021-12-17 | 7.324 | 9,258,462 | +17,548 | 0.04% | 67,809,987 |
| 2021-12-20 | 2021-12-16 | 7.375 | 9,240,914 | -21,447 | 0.04% | 68,155,423 |
| 2021-12-17 | 2021-12-15 | 7.222 | 9,262,361 | -9,749 | 0.04% | 66,888,424 |
| 2021-12-16 | 2021-12-14 | 7.139 | 9,272,110 | +150,129 | 0.04% | 66,197,931 |
| 2021-12-14 | 2021-12-10 | 7.714 | 9,121,981 | -20,472 | 0.04% | 70,366,120 |
| 2021-12-13 | 2021-12-09 | 7.745 | 9,142,453 | -123,808 | 0.04% | 70,805,385 |
| 2021-12-10 | 2021-12-08 | 7.488 | 9,266,261 | +1,950 | 0.04% | 69,387,939 |
| 2021-12-09 | 2021-12-07 | 7.498 | 9,264,311 | -104,034 | 0.04% | 69,468,369 |
| 2021-12-08 | 2021-12-06 | 7.375 | 9,368,345 | +92,686 | 0.04% | 69,095,278 |
| 2021-12-07 | 2021-12-03 | 7.242 | 9,275,659 | -2,924 | 0.04% | 67,174,753 |
| 2021-12-06 | 2021-12-02 | 7.293 | 9,278,583 | -45,819 | 0.04% | 67,671,820 |
| 2021-12-03 | 2021-12-01 | 7.006 | 9,324,402 | +13,648 | 0.04% | 65,327,839 |
| 2021-12-02 | 2021-11-30 | 7.057 | 9,310,754 | -369,473 | 0.04% | 65,709,761 |
| 2021-12-01 | 2021-11-29 | 7.170 | 9,680,227 | +19,498 | 0.04% | 69,409,564 |
| 2021-11-30 | 2021-11-26 | 7.222 | 9,660,729 | +122,832 | 0.04% | 69,765,251 |
| 2021-11-29 | 2021-11-25 | 7.457 | 9,537,897 | -57,516 | 0.04% | 71,128,498 |
| 2021-11-26 | 2021-11-24 | 7.406 | 9,595,413 | +37,493 | 0.04% | 71,065,280 |
| 2021-11-25 | 2021-11-23 | 7.529 | 9,557,920 | -80,914 | 0.04% | 71,964,125 |
| 2021-11-23 | 2021-11-19 | 7.488 | 9,638,834 | -193,997 | 0.04% | 72,177,853 |
| 2021-11-22 | 2021-11-18 | 7.098 | 9,832,831 | +96,511 | 0.04% | 69,797,725 |
| 2021-11-19 | 2021-11-17 | 7.478 | 9,736,320 | -19,497 | 0.04% | 72,807,978 |
| 2021-11-18 | 2021-11-16 | 7.540 | 9,755,817 | +162,604 | 0.04% | 73,554,218 |
| 2021-11-17 | 2021-11-15 | 7.519 | 9,593,213 | +52,642 | 0.04% | 72,131,450 |
| 2021-11-16 | 2021-11-12 | 7.899 | 9,540,571 | -36,070 | 0.04% | 75,356,669 |
| 2021-11-15 | 2021-11-11 | 7.827 | 9,576,641 | -205,743 | 0.04% | 74,953,919 |
| 2021-11-12 | 2021-11-10 | 7.427 | 9,782,384 | -144,280 | 0.04% | 72,650,712 |
| 2021-11-11 | 2021-11-09 | 6.883 | 9,926,664 | +89,687 | 0.05% | 68,325,441 |
| 2021-11-10 | 2021-11-08 | 7.242 | 9,836,977 | +11,699 | 0.04% | 71,239,844 |
| 2021-11-09 | 2021-11-05 | 7.027 | 9,825,278 | +143,305 | 0.04% | 69,038,607 |
| 2021-11-08 | 2021-11-04 | 7.232 | 9,681,973 | +119,995 | 0.04% | 70,017,981 |
| 2021-11-05 | 2021-11-03 | 7.509 | 9,561,978 | -1,090 | 0.04% | 71,798,508 |
| 2021-11-04 | 2021-11-02 | 7.437 | 9,563,068 | +52,643 | 0.04% | 71,120,017 |
| 2021-11-03 | 2021-11-01 | 7.416 | 9,510,425 | +7,799 | 0.04% | 70,533,401 |
| 2021-11-02 | 2021-10-29 | 7.498 | 9,502,626 | +79,939 | 0.04% | 71,255,372 |
| 2021-10-29 | 2021-10-27 | 7.775 | 9,422,687 | -9,749 | 0.04% | 73,265,678 |
| 2021-10-28 | 2021-10-26 | 7.765 | 9,432,436 | +213,495 | 0.04% | 73,244,724 |
| 2021-10-27 | 2021-10-25 | 8.114 | 9,218,941 | +20,472 | 0.04% | 74,802,157 |
| 2021-10-26 | 2021-10-22 | 8.370 | 9,198,469 | -2,064 | 0.04% | 76,994,962 |
| 2021-10-25 | 2021-10-21 | 8.288 | 9,200,533 | -6,824 | 0.04% | 76,257,216 |
| 2021-10-21 | 2021-10-19 | 8.063 | 9,207,357 | -5,849 | 0.04% | 74,235,926 |
| 2021-10-20 | 2021-10-18 | 8.042 | 9,213,206 | -34,120 | 0.04% | 74,094,069 |
| 2021-10-19 | 2021-10-15 | 7.888 | 9,247,326 | -975 | 0.04% | 72,945,601 |
| 2021-10-18 | 2021-10-12 | 7.950 | 9,248,301 | -12,673 | 0.04% | 73,522,499 |
| 2021-10-15 | 2021-10-11 | 7.693 | 9,260,974 | -20,711 | 0.04% | 71,248,304 |
| 2021-10-12 | 2021-10-08 | 7.950 | 9,281,685 | +3,899 | 0.04% | 73,787,896 |
| 2021-10-11 | 2021-10-07 | 8.124 | 9,277,786 | -29,246 | 0.04% | 75,374,793 |
| 2021-10-08 | 2021-10-06 | 7.950 | 9,307,032 | +10,741 | 0.04% | 73,989,401 |
| 2021-10-07 | 2021-10-05 | 7.991 | 9,296,291 | -38,994 | 0.04% | 74,285,452 |
| 2021-10-06 | 2021-10-04 | 8.217 | 9,335,285 | -3,899 | 0.04% | 76,703,768 |
| 2021-10-05 | 2021-09-30 | 8.258 | 9,339,184 | -39,111 | 0.04% | 77,119,004 |
| 2021-10-04 | 2021-09-29 | 8.093 | 9,378,295 | -84,813 | 0.04% | 75,902,747 |
| 2021-09-30 | 2021-09-28 | 7.929 | 9,463,108 | -31,196 | 0.04% | 75,036,037 |
| 2021-09-29 | 2021-09-27 | 7.488 | 9,494,304 | +10,724 | 0.04% | 71,095,579 |
| 2021-09-28 | 2021-09-24 | 7.683 | 9,483,580 | -975 | 0.04% | 72,863,618 |
| 2021-09-27 | 2021-09-23 | 7.837 | 9,484,555 | -52,643 | 0.04% | 74,330,477 |
| 2021-09-24 | 2021-09-21 | 7.314 | 9,537,198 | -30,220 | 0.04% | 69,753,649 |
| 2021-09-23 | 2021-09-20 | 6.719 | 9,567,418 | -68,241 | 0.04% | 64,282,484 |
| 2021-09-21 | 2021-09-17 | 7.150 | 9,635,659 | -29,302 | 0.04% | 68,892,318 |
| 2021-09-20 | 2021-09-16 | 6.842 | 9,664,961 | +99,436 | 0.04% | 66,127,566 |
| 2021-09-17 | 2021-09-15 | 7.375 | 9,565,525 | +64,341 | 0.04% | 70,549,559 |
| 2021-09-16 | 2021-09-14 | 8.083 | 9,501,184 | -2,925 | 0.04% | 76,799,881 |
| 2021-09-15 | 2021-09-13 | 9.058 | 9,504,109 | -27,296 | 0.04% | 86,087,890 |
| 2021-09-14 | 2021-09-10 | 8.952 | 9,531,405 | +280,937 | 0.04% | 85,327,725 |
| 2021-09-13 | 2021-09-09 | 8.751 | 9,250,468 | +48,253 | 0.04% | 80,955,037 |
| 2021-09-10 | 2021-09-08 | 8.794 | 9,202,215 | -12,300 | 0.04% | 80,921,800 |
| 2021-09-09 | 2021-09-07 | 8.741 | 9,214,515 | +40,684 | 0.04% | 80,543,004 |
| 2021-09-08 | 2021-09-06 | 9.111 | 9,173,831 | +27,349 | 0.04% | 83,581,052 |
| 2021-09-07 | 2021-09-03 | 9.259 | 9,146,482 | -42,576 | 0.04% | 84,685,299 |
| 2021-09-06 | 2021-09-02 | 9.153 | 9,189,058 | +8,515 | 0.04% | 84,108,274 |
| 2021-09-03 | 2021-09-01 | 9.185 | 9,180,543 | +946 | 0.04% | 84,321,433 |
| 2021-09-02 | 2021-08-31 | 9.090 | 9,179,597 | -9,461 | 0.04% | 83,439,540 |
| 2021-09-01 | 2021-08-30 | 8.984 | 9,189,058 | +5,832 | 0.04% | 82,554,310 |
| 2021-08-31 | 2021-08-27 | 9.026 | 9,183,226 | -29,330 | 0.04% | 82,890,160 |
| 2021-08-30 | 2021-08-26 | 8.804 | 9,212,556 | -19,869 | 0.04% | 81,110,107 |
| 2021-08-27 | 2021-08-25 | 8.899 | 9,232,425 | -9,461 | 0.04% | 82,163,270 |
| 2021-08-26 | 2021-08-24 | 8.762 | 9,241,886 | +15,138 | 0.04% | 80,977,613 |
| 2021-08-25 | 2021-08-23 | 8.656 | 9,226,748 | +8,515 | 0.04% | 79,869,763 |
| 2021-08-24 | 2021-08-20 | 8.614 | 9,218,233 | +1,892 | 0.04% | 79,406,330 |
| 2021-08-23 | 2021-08-19 | 8.667 | 9,216,341 | +34,061 | 0.04% | 79,877,088 |
| 2021-08-20 | 2021-08-18 | 9.111 | 9,182,280 | -21,761 | 0.04% | 83,658,030 |
| 2021-08-19 | 2021-08-17 | 8.942 | 9,204,041 | -4,731 | 0.04% | 82,299,793 |
| 2021-08-18 | 2021-08-16 | 9.079 | 9,208,772 | +80,421 | 0.04% | 83,607,400 |
| 2021-08-17 | 2021-08-13 | 9.016 | 9,128,351 | -19,869 | 0.04% | 82,298,363 |
| 2021-08-16 | 2021-08-12 | 8.910 | 9,148,220 | -6,622 | 0.04% | 81,510,585 |
| 2021-08-13 | 2021-08-11 | 8.952 | 9,154,842 | -34,061 | 0.04% | 81,956,631 |
| 2021-08-12 | 2021-08-10 | 8.751 | 9,188,903 | -11,071 | 0.04% | 80,416,254 |
| 2021-08-11 | 2021-08-09 | 8.646 | 9,199,974 | -18,922 | 0.04% | 79,540,760 |
| 2021-08-10 | 2021-08-06 | 8.255 | 9,218,896 | +1,892 | 0.04% | 76,099,146 |
| 2021-08-09 | 2021-08-05 | 8.371 | 9,217,004 | +3,785 | 0.04% | 77,155,127 |
| 2021-08-06 | 2021-08-04 | 8.413 | 9,213,219 | -12 | 0.04% | 77,512,955 |
| 2021-08-05 | 2021-08-03 | 8.382 | 9,213,231 | -9,461 | 0.04% | 77,220,922 |
| 2021-08-04 | 2021-08-02 | 8.329 | 9,222,692 | -197,741 | 0.04% | 76,812,828 |
| 2021-08-03 | 2021-07-30 | 8.033 | 9,420,433 | +47,306 | 0.05% | 75,671,839 |
| 2021-08-02 | 2021-07-29 | 8.424 | 9,373,127 | +42,576 | 0.04% | 78,957,367 |
| 2021-07-30 | 2021-07-28 | 8.413 | 9,330,551 | -170,303 | 0.04% | 78,500,097 |
| 2021-07-29 | 2021-07-27 | 8.255 | 9,500,854 | +40,684 | 0.05% | 78,426,622 |
| 2021-07-28 | 2021-07-26 | 8.424 | 9,460,170 | +30,276 | 0.05% | 79,690,600 |
| 2021-07-27 | 2021-07-23 | 8.720 | 9,429,894 | +1,892 | 0.05% | 82,226,271 |
| 2021-07-26 | 2021-07-22 | 8.868 | 9,428,002 | -31,222 | 0.05% | 83,604,848 |
| 2021-07-23 | 2021-07-21 | 8.540 | 9,459,224 | -30,276 | 0.05% | 80,782,391 |
| 2021-07-22 | 2021-07-20 | 8.540 | 9,489,500 | -119,213 | 0.05% | 81,040,950 |
| 2021-07-21 | 2021-07-19 | 8.614 | 9,608,713 | +18,923 | 0.05% | 82,769,945 |
| 2021-07-20 | 2021-07-16 | 8.762 | 9,589,790 | -7,569 | 0.05% | 84,025,956 |
| 2021-07-19 | 2021-07-15 | 8.857 | 9,597,359 | -16,084 | 0.05% | 85,005,219 |
| 2021-07-16 | 2021-07-14 | 8.699 | 9,613,443 | -15,138 | 0.05% | 83,623,555 |
| 2021-07-15 | 2021-07-13 | 8.783 | 9,628,581 | +10,407 | 0.05% | 84,569,380 |
| 2021-07-14 | 2021-07-12 | 8.815 | 9,618,174 | -946 | 0.05% | 84,782,948 |
| 2021-07-13 | 2021-07-09 | 8.677 | 9,619,120 | +27,438 | 0.05% | 83,469,600 |
| 2021-07-12 | 2021-07-08 | 8.720 | 9,591,682 | +120,158 | 0.05% | 83,637,021 |
| 2021-07-09 | 2021-07-07 | 8.825 | 9,471,524 | +35,007 | 0.05% | 83,590,356 |
| 2021-07-08 | 2021-07-06 | 8.984 | 9,436,517 | -1,018 | 0.05% | 84,777,477 |
| 2021-07-07 | 2021-07-05 | 9.069 | 9,437,535 | +44,468 | 0.05% | 85,584,614 |
| 2021-07-06 | 2021-07-02 | 9.143 | 9,393,067 | +110,697 | 0.05% | 85,876,307 |
| 2021-07-05 | 2021-06-30 | 9.195 | 9,282,370 | +74,651 | 0.04% | 85,354,803 |
| 2021-07-02 | 2021-06-29 | 9.407 | 9,207,719 | +18,923 | 0.04% | 86,614,758 |
| 2021-06-30 | 2021-06-28 | 9.512 | 9,188,796 | -4,731 | 0.04% | 87,407,954 |
| 2021-06-29 | 2021-06-25 | 9.534 | 9,193,527 | +5,677 | 0.04% | 87,647,297 |
| 2021-06-28 | 2021-06-24 | 9.544 | 9,187,850 | -8,515 | 0.04% | 87,690,285 |
| 2021-06-25 | 2021-06-23 | 9.565 | 9,196,365 | -379,398 | 0.04% | 87,965,953 |
| 2021-06-24 | 2021-06-22 | 9.460 | 9,575,763 | +7,569 | 0.05% | 90,582,908 |
| 2021-06-23 | 2021-06-21 | 9.438 | 9,568,194 | +131,512 | 0.05% | 90,309,048 |
| 2021-06-22 | 2021-06-18 | 9.491 | 9,436,682 | +196,795 | 0.05% | 89,566,477 |
| 2021-06-21 | 2021-06-17 | 9.682 | 9,239,887 | +47,353 | 0.04% | 89,456,513 |
| 2021-06-18 | 2021-06-16 | 9.766 | 9,192,534 | +14,192 | 0.04% | 89,775,338 |
| 2021-06-17 | 2021-06-15 | 9.840 | 9,178,342 | +61,498 | 0.04% | 90,315,804 |
| 2021-06-16 | 2021-06-11 | 10.136 | 9,116,844 | -4,731 | 0.04% | 92,408,722 |
| 2021-06-15 | 2021-06-10 | 10.115 | 9,121,575 | -3,784 | 0.04% | 92,263,857 |
| 2021-06-10 | 2021-06-08 | 10.030 | 9,125,359 | -33,115 | 0.04% | 91,530,536 |
| 2021-06-09 | 2021-06-07 | 9.882 | 9,158,474 | +16,984 | 0.04% | 90,507,498 |
| 2021-06-08 | 2021-06-04 | 9.925 | 9,141,490 | +31,075 | 0.04% | 90,726,136 |
| 2021-06-07 | 2021-06-03 | 10.020 | 9,110,415 | -30,276 | 0.04% | 91,284,351 |
| 2021-06-04 | 2021-06-02 | 10.774 | 9,140,691 | -17,030 | 0.04% | 98,482,398 |
| 2021-06-03 | 2021-06-01 | 10.796 | 9,157,721 | +342,299 | 0.04% | 98,865,609 |
| 2021-06-01 | 2021-05-28 | 10.785 | 8,815,422 | +6,419 | 0.04% | 95,074,060 |
| 2021-05-31 | 2021-05-27 | 10.730 | 8,809,003 | +399,936 | 0.04% | 94,524,524 |
| 2021-05-28 | 2021-05-26 | 10.905 | 8,409,067 | -79,212 | 0.04% | 91,700,236 |
| 2021-05-27 | 2021-05-25 | 10.839 | 8,488,279 | +1,834 | 0.04% | 92,008,653 |
| 2021-05-26 | 2021-05-24 | 10.730 | 8,486,445 | -90,785 | 0.04% | 91,063,333 |
| 2021-05-25 | 2021-05-21 | 10.676 | 8,577,230 | -13,917 | 0.04% | 91,569,826 |
| 2021-05-24 | 2021-05-20 | 10.610 | 8,591,147 | -6,420 | 0.04% | 91,156,288 |
| 2021-05-21 | 2021-05-18 | 10.665 | 8,597,567 | -159,605 | 0.04% | 91,693,186 |
| 2021-05-20 | 2021-05-17 | 10.262 | 8,757,172 | -42,183 | 0.04% | 89,862,013 |
| 2021-05-18 | 2021-05-14 | 10.196 | 8,799,355 | -9,170 | 0.04% | 89,719,138 |
| 2021-05-17 | 2021-05-13 | 10.087 | 8,808,525 | +19,302 | 0.04% | 88,852,073 |
| 2021-05-14 | 2021-05-12 | 10.087 | 8,789,223 | +11,004 | 0.04% | 88,657,373 |
| 2021-05-13 | 2021-05-11 | 10.120 | 8,778,219 | +83,449 | 0.04% | 88,833,552 |
| 2021-05-12 | 2021-05-10 | 10.360 | 8,694,770 | -917 | 0.04% | 90,075,015 |
| 2021-05-11 | 2021-05-07 | 10.360 | 8,695,687 | -30,262 | 0.04% | 90,084,515 |
| 2021-05-07 | 2021-05-05 | 10.305 | 8,725,949 | -154 | 0.04% | 89,922,241 |
| 2021-05-06 | 2021-05-04 | 10.131 | 8,726,103 | -1,834 | 0.04% | 88,401,308 |
| 2021-05-05 | 2021-05-03 | 10.054 | 8,727,937 | +12,838 | 0.04% | 87,753,645 |
| 2021-05-04 | 2021-04-30 | 10.087 | 8,715,099 | +18,341 | 0.04% | 87,909,680 |
| 2021-05-03 | 2021-04-29 | 10.174 | 8,696,758 | +22,925 | 0.04% | 88,483,373 |
| 2021-04-30 | 2021-04-28 | 10.163 | 8,673,833 | +22,925 | 0.04% | 88,155,540 |
| 2021-04-29 | 2021-04-27 | 10.207 | 8,650,908 | +8,254 | 0.04% | 88,299,894 |
| 2021-04-28 | 2021-04-26 | 10.240 | 8,642,654 | +97,203 | 0.04% | 88,498,388 |
| 2021-04-27 | 2021-04-23 | 10.469 | 8,545,451 | -30,261 | 0.04% | 89,459,994 |
| 2021-04-26 | 2021-04-22 | 10.458 | 8,575,712 | +40,304 | 0.04% | 89,683,270 |
| 2021-04-23 | 2021-04-21 | 10.491 | 8,535,408 | +29,344 | 0.04% | 89,541,012 |
| 2021-04-22 | 2021-04-20 | 10.665 | 8,506,064 | -1,469 | 0.04% | 90,717,305 |
| 2021-04-21 | 2021-04-19 | 10.621 | 8,507,533 | -28,427 | 0.04% | 90,361,876 |
| 2021-04-20 | 2021-04-16 | 10.578 | 8,535,960 | -3,669 | 0.04% | 90,291,475 |
| 2021-04-19 | 2021-04-15 | 10.567 | 8,539,629 | +3,669 | 0.04% | 90,237,161 |
| 2021-04-16 | 2021-04-14 | 10.687 | 8,535,960 | +1,834 | 0.04% | 91,222,315 |
| 2021-04-15 | 2021-04-13 | 10.523 | 8,534,126 | +18,340 | 0.04% | 89,806,755 |
| 2021-04-14 | 2021-04-12 | 10.600 | 8,515,786 | +1,834 | 0.04% | 90,263,807 |
| 2021-04-13 | 2021-04-09 | 10.720 | 8,513,952 | -25,860 | 0.04% | 91,265,651 |
| 2021-04-12 | 2021-04-08 | 10.905 | 8,539,812 | +5,502 | 0.04% | 93,126,000 |
| 2021-04-09 | 2021-04-07 | 10.905 | 8,534,310 | +24,760 | 0.04% | 93,066,001 |
| 2021-04-08 | 2021-04-01 | 10.949 | 8,509,550 | -26,532 | 0.04% | 93,167,180 |
| 2021-04-07 | 2021-03-31 | 10.883 | 8,536,082 | -21,092 | 0.04% | 92,899,154 |
| 2021-04-01 | 2021-03-30 | 10.905 | 8,557,174 | -151,308 | 0.04% | 93,315,332 |
| 2021-03-31 | 2021-03-29 | 10.752 | 8,708,482 | -185,237 | 0.04% | 93,635,819 |
| 2021-03-30 | 2021-03-26 | 10.610 | 8,893,719 | -327,375 | 0.04% | 94,366,725 |
| 2021-03-29 | 2021-03-25 | 9.814 | 9,221,094 | +263,329 | 0.05% | 90,499,796 |
| 2021-03-26 | 2021-03-24 | 10.262 | 8,957,765 | +29,344 | 0.04% | 91,920,405 |
| 2021-03-25 | 2021-03-23 | 10.371 | 8,928,421 | -39,432 | 0.04% | 92,592,928 |
| 2021-03-24 | 2021-03-22 | 10.414 | 8,967,853 | -1,834 | 0.04% | 93,393,036 |
| 2021-03-23 | 2021-03-19 | 10.360 | 8,969,687 | -26,593 | 0.04% | 92,923,067 |
| 2021-03-22 | 2021-03-18 | 10.567 | 8,996,280 | -12,838 | 0.04% | 95,062,533 |
| 2021-03-19 | 2021-03-17 | 10.578 | 9,009,118 | -7,336 | 0.04% | 95,296,434 |
| 2021-03-18 | 2021-03-16 | 10.567 | 9,016,454 | -201,744 | 0.04% | 95,275,709 |
| 2021-03-17 | 2021-03-15 | 10.272 | 9,218,198 | +29,344 | 0.05% | 94,693,371 |
| 2021-03-16 | 2021-03-12 | 10.131 | 9,188,854 | -90,784 | 0.05% | 93,089,287 |
| 2021-03-15 | 2021-03-11 | 10.054 | 9,279,638 | +217,333 | 0.05% | 93,300,634 |
| 2021-03-12 | 2021-03-10 | 10.196 | 9,062,305 | +5,502 | 0.04% | 92,400,203 |
| 2021-03-11 | 2021-03-09 | 10.207 | 9,056,803 | -237,508 | 0.04% | 92,442,868 |
| 2021-03-10 | 2021-03-08 | 10.076 | 9,294,311 | +32,096 | 0.05% | 93,650,869 |
| 2021-03-09 | 2021-03-05 | 10.131 | 9,262,215 | +1,929 | 0.05% | 93,832,484 |
| 2021-03-08 | 2021-03-04 | 10.240 | 9,260,286 | -170,715 | 0.05% | 94,822,769 |
| 2021-03-05 | 2021-03-03 | 10.447 | 9,431,001 | -47,685 | 0.05% | 98,524,886 |
| 2021-03-04 | 2021-03-02 | 10.196 | 9,478,686 | +103,623 | 0.05% | 96,645,667 |
| 2021-03-03 | 2021-03-01 | 10.360 | 9,375,063 | +22,925 | 0.05% | 97,122,632 |
| 2021-03-02 | 2021-02-26 | 10.523 | 9,352,138 | +297,114 | 0.05% | 98,414,901 |
| 2021-03-01 | 2021-02-25 | 10.785 | 9,055,024 | -318,205 | 0.04% | 97,658,160 |
| 2021-02-26 | 2021-02-24 | 10.043 | 9,373,229 | +72,840 | 0.05% | 94,139,416 |
| 2021-02-25 | 2021-02-23 | 10.283 | 9,300,389 | +13,756 | 0.05% | 95,639,093 |
| 2021-02-24 | 2021-02-22 | 10.240 | 9,286,633 | +387,547 | 0.05% | 95,092,555 |
| 2021-02-23 | 2021-02-19 | 10.120 | 8,899,086 | +88,950 | 0.04% | 90,056,698 |
| 2021-02-22 | 2021-02-18 | 10.142 | 8,810,136 | +85,283 | 0.04% | 89,348,693 |
| 2021-02-19 | 2021-02-17 | 10.163 | 8,724,853 | +80,697 | 0.04% | 88,674,076 |
| 2021-02-18 | 2021-02-16 | 10.251 | 8,644,156 | +268,745 | 0.04% | 88,608,032 |
| 2021-02-17 | 2021-02-11 | 10.098 | 8,375,411 | +32,096 | 0.04% | 84,574,562 |
| 2021-02-16 | 2021-02-09 | 10.218 | 8,343,315 | +5,502 | 0.04% | 85,251,273 |
| 2021-02-10 | 2021-02-08 | 10.163 | 8,337,813 | -10,087 | 0.04% | 84,740,438 |
| 2021-02-09 | 2021-02-05 | 10.229 | 8,347,900 | -28,428 | 0.04% | 85,389,155 |
| 2021-02-08 | 2021-02-04 | 10.022 | 8,376,328 | +101,660 | 0.04% | 83,944,419 |
| 2021-02-05 | 2021-02-03 | 10.120 | 8,274,668 | +60,524 | 0.04% | 83,737,732 |
| 2021-02-04 | 2021-02-02 | 10.240 | 8,214,144 | +150,346 | 0.04% | 84,110,564 |
| 2021-02-03 | 2021-02-01 | 10.272 | 8,063,798 | +22,926 | 0.04% | 82,834,868 |
| 2021-02-02 | 2021-01-29 | 10.218 | 8,040,872 | +203,509 | 0.04% | 82,160,936 |
| 2021-02-01 | 2021-01-28 | 10.665 | 7,837,363 | +170,565 | 0.04% | 83,585,599 |
| 2021-01-29 | 2021-01-27 | 10.905 | 7,666,798 | +465 | 0.04% | 83,605,849 |
| 2021-01-28 | 2021-01-26 | 10.927 | 7,666,333 | +28,169 | 0.04% | 83,767,980 |
| 2021-01-27 | 2021-01-25 | 10.949 | 7,638,164 | -22,926 | 0.04% | 83,626,772 |
| 2021-01-26 | 2021-01-22 | 11.036 | 7,661,090 | +32,224 | 0.04% | 84,546,127 |
| 2021-01-25 | 2021-01-21 | 11.341 | 7,628,866 | -9,170 | 0.04% | 86,519,892 |
| 2021-01-22 | 2021-01-20 | 11.450 | 7,638,036 | +14,630 | 0.04% | 87,456,812 |
| 2021-01-21 | 2021-01-19 | 11.690 | 7,623,406 | -185,237 | 0.04% | 89,118,214 |
| 2021-01-20 | 2021-01-18 | 10.970 | 7,808,643 | +39,432 | 0.04% | 85,663,574 |
| 2021-01-19 | 2021-01-15 | 10.850 | 7,769,211 | +46,722 | 0.04% | 84,299,042 |
| 2021-01-18 | 2021-01-14 | 10.949 | 7,722,489 | +46,302 | 0.04% | 84,550,008 |
| 2021-01-15 | 2021-01-13 | 10.872 | 7,676,187 | +147,639 | 0.04% | 83,457,111 |
| 2021-01-14 | 2021-01-12 | 11.123 | 7,528,548 | +230,172 | 0.04% | 83,740,208 |
| 2021-01-13 | 2021-01-11 | 11.363 | 7,298,376 | -52,270 | 0.04% | 82,930,941 |
| 2021-01-12 | 2021-01-08 | 11.079 | 7,350,646 | -22,009 | 0.04% | 81,440,767 |
| 2021-01-11 | 2021-01-07 | 10.861 | 7,372,655 | +58,689 | 0.04% | 80,076,649 |
| 2021-01-08 | 2021-01-06 | 10.992 | 7,313,966 | -13,949 | 0.04% | 80,396,309 |
| 2021-01-07 | 2021-01-05 | 10.894 | 7,327,915 | +101,788 | 0.04% | 79,830,445 |
| 2021-01-06 | 2021-01-04 | 11.101 | 7,226,127 | +27,511 | 0.04% | 80,218,772 |
| 2021-01-05 | 2020-12-31 | 11.690 | 7,198,616 | -105,634 | 0.04% | 84,152,386 |
| 2021-01-04 | 2020-12-29 | 11.014 | 7,304,250 | +2,751 | 0.04% | 80,448,814 |
| 2020-12-30 | 2020-12-28 | 10.992 | 7,301,499 | -12,838 | 0.04% | 80,259,270 |
| 2020-12-29 | 2020-12-24 | 10.949 | 7,314,337 | -109,170 | 0.04% | 80,081,338 |
| 2020-12-28 | 2020-12-22 | 10.741 | 7,423,507 | +10,087 | 0.04% | 79,738,488 |
| 2020-12-23 | 2020-12-21 | 10.894 | 7,413,420 | -10,087 | 0.04% | 80,761,938 |
| 2020-12-22 | 2020-12-18 | 10.970 | 7,423,507 | +7,336 | 0.04% | 81,438,496 |
| 2020-12-21 | 2020-12-17 | 10.905 | 7,416,171 | +2,796 | 0.04% | 80,872,781 |
| 2020-12-18 | 2020-12-16 | 11.036 | 7,413,375 | +46,321 | 0.04% | 81,812,398 |
| 2020-12-17 | 2020-12-15 | 10.927 | 7,367,054 | +54,104 | 0.04% | 80,497,838 |
| 2020-12-16 | 2020-12-14 | 10.927 | 7,312,950 | +3,668 | 0.04% | 79,906,658 |
| 2020-12-15 | 2020-12-11 | 10.992 | 7,309,282 | -22,008 | 0.04% | 80,344,822 |
| 2020-12-14 | 2020-12-10 | 10.927 | 7,331,290 | +10,087 | 0.04% | 80,107,054 |
| 2020-12-11 | 2020-12-09 | 10.949 | 7,321,203 | -7,336 | 0.04% | 80,156,511 |
| 2020-12-10 | 2020-12-08 | 10.774 | 7,328,539 | -5,502 | 0.04% | 78,958,155 |
| 2020-12-09 | 2020-12-07 | 10.730 | 7,334,041 | -330,946 | 0.04% | 78,697,525 |
| 2020-12-08 | 2020-12-04 | 10.850 | 7,664,987 | +54,596 | 0.04% | 83,168,170 |
| 2020-12-07 | 2020-12-03 | 11.123 | 7,610,391 | +13,755 | 0.04% | 84,650,550 |
| 2020-12-03 | 2020-12-01 | 11.167 | 7,596,636 | +25,442 | 0.04% | 84,828,916 |
| 2020-12-02 | 2020-11-30 | 11.167 | 7,571,194 | +19,257 | 0.04% | 84,544,814 |
| 2020-12-01 | 2020-11-27 | 11.516 | 7,551,937 | -30,262 | 0.04% | 86,965,083 |
| 2020-11-30 | 2020-11-26 | 11.254 | 7,582,199 | +9,170 | 0.04% | 85,329,169 |
| 2020-11-27 | 2020-11-25 | 11.276 | 7,573,029 | +11,005 | 0.04% | 85,391,138 |
| 2020-11-26 | 2020-11-24 | 11.276 | 7,562,024 | +2,751 | 0.04% | 85,267,049 |
| 2020-11-25 | 2020-11-23 | 11.298 | 7,559,273 | -4,585 | 0.04% | 85,400,896 |
| 2020-11-24 | 2020-11-20 | 11.450 | 7,563,858 | +15,589 | 0.04% | 86,607,461 |
| 2020-11-23 | 2020-11-19 | 11.712 | 7,548,269 | -917 | 0.04% | 88,404,484 |
| 2020-11-20 | 2020-11-18 | 11.799 | 7,549,186 | -6,419 | 0.04% | 89,073,810 |
| 2020-11-19 | 2020-11-17 | 11.756 | 7,555,605 | -140,304 | 0.04% | 88,819,975 |
| 2020-11-18 | 2020-11-16 | 11.712 | 7,695,909 | +9,170 | 0.04% | 90,133,627 |
| 2020-11-17 | 2020-11-13 | 11.952 | 7,686,739 | -8,253 | 0.04% | 91,870,341 |
| 2020-11-16 | 2020-11-12 | 12.039 | 7,694,992 | -22,925 | 0.04% | 92,640,286 |
| 2020-11-13 | 2020-11-11 | 12.279 | 7,717,917 | +70,610 | 0.04% | 94,767,873 |
| 2020-11-12 | 2020-11-10 | 12.061 | 7,647,307 | -35,764 | 0.04% | 92,232,991 |
| 2020-11-11 | 2020-11-09 | 12.017 | 7,683,071 | -143,971 | 0.04% | 92,329,202 |
| 2020-11-10 | 2020-11-06 | 11.886 | 7,827,042 | -123,797 | 0.04% | 93,035,095 |
| 2020-11-09 | 2020-11-05 | 11.908 | 7,950,839 | -158,798 | 0.04% | 94,679,998 |
| 2020-11-06 | 2020-11-04 | 10.949 | 8,109,637 | -116,564 | 0.04% | 88,788,715 |
| 2020-11-05 | 2020-11-03 | 10.785 | 8,226,201 | -69,694 | 0.04% | 88,719,329 |
| 2020-11-04 | 2020-11-02 | 10.447 | 8,295,895 | +8,254 | 0.04% | 86,666,528 |
| 2020-11-03 | 2020-10-30 | 10.403 | 8,287,641 | -25,677 | 0.04% | 86,218,794 |
| 2020-11-02 | 2020-10-29 | 10.349 | 8,313,318 | +11,921 | 0.04% | 86,032,639 |
| 2020-10-30 | 2020-10-28 | 10.272 | 8,301,397 | +21,975 | 0.04% | 85,275,589 |
| 2020-10-29 | 2020-10-27 | 10.381 | 8,279,422 | +44,017 | 0.04% | 85,952,717 |
| 2020-10-28 | 2020-10-23 | 10.796 | 8,235,405 | -102,706 | 0.04% | 88,908,401 |
| 2020-10-27 | 2020-10-22 | 10.665 | 8,338,111 | +368,640 | 0.04% | 88,926,084 |
| 2020-10-23 | 2020-10-21 | 10.294 | 7,969,471 | +1,835 | 0.04% | 82,039,713 |
| 2020-10-22 | 2020-10-20 | 10.338 | 7,967,636 | +13,755 | 0.04% | 82,368,368 |
| 2020-10-21 | 2020-10-19 | 10.414 | 7,953,881 | +10,087 | 0.04% | 82,833,326 |
| 2020-10-20 | 2020-10-16 | 10.491 | 7,943,794 | +11,921 | 0.04% | 83,334,664 |
| 2020-10-19 | 2020-10-15 | 10.501 | 7,931,873 | +1,834 | 0.04% | 83,296,102 |
| 2020-10-16 | 2020-10-14 | 10.643 | 7,930,039 | +19,258 | 0.04% | 84,401,037 |
| 2020-10-15 | 2020-10-12 | 10.949 | 7,910,781 | -27,511 | 0.04% | 86,611,531 |
| 2020-10-14 | 2020-10-09 | 10.861 | 7,938,292 | -11,921 | 0.04% | 86,220,205 |
| 2020-10-12 | 2020-10-08 | 10.905 | 7,950,213 | -10,087 | 0.04% | 86,696,468 |
| 2020-10-09 | 2020-10-07 | 10.883 | 7,960,300 | -252,358 | 0.04% | 86,632,853 |
| 2020-10-08 | 2020-10-06 | 10.556 | 8,212,658 | +21,091 | 0.04% | 86,692,542 |
| 2020-10-07 | 2020-10-05 | 10.196 | 8,191,567 | +1,835 | 0.04% | 83,522,068 |
| 2020-10-06 | 2020-09-30 | 10.338 | 8,189,732 | -112,794 | 0.04% | 84,664,368 |
| 2020-10-05 | 2020-09-29 | 10.054 | 8,302,526 | -3,713 | 0.04% | 83,476,418 |
| 2020-09-30 | 2020-09-28 | 10.251 | 8,306,239 | -132,050 | 0.04% | 85,144,170 |
| 2020-09-29 | 2020-09-25 | 10.033 | 8,438,289 | +17,423 | 0.04% | 84,657,388 |
| 2020-09-28 | 2020-09-24 | 10.436 | 8,420,866 | -31,178 | 0.04% | 87,880,260 |
| 2020-09-25 | 2020-09-23 | 10.371 | 8,452,044 | -11,921 | 0.04% | 87,652,621 |
| 2020-09-24 | 2020-09-22 | 10.360 | 8,463,965 | -38,515 | 0.04% | 87,683,950 |
| 2020-09-23 | 2020-09-21 | 10.360 | 8,502,480 | +11,921 | 0.04% | 88,082,953 |
| 2020-09-22 | 2020-09-18 | 10.251 | 8,490,559 | -11,921 | 0.04% | 87,033,566 |
| 2020-09-21 | 2020-09-17 | 10.283 | 8,502,480 | +27,510 | 0.04% | 87,433,921 |
| 2020-09-18 | 2020-09-16 | 10.349 | 8,474,970 | +94,453 | 0.04% | 87,705,539 |
| 2020-09-17 | 2020-09-15 | 11.056 | 8,380,517 | -73,361 | 0.04% | 92,655,696 |
| 2020-09-16 | 2020-09-14 | 10.788 | 8,453,878 | +228,514 | 0.04% | 91,200,920 |
| 2020-09-15 | 2020-09-11 | 10.721 | 8,225,364 | +52,831 | 0.04% | 88,184,545 |
| 2020-09-14 | 2020-09-10 | 10.743 | 8,172,533 | +41,190 | 0.04% | 87,800,678 |
| 2020-09-11 | 2020-09-09 | 10.665 | 8,131,343 | +25,967 | 0.04% | 86,722,496 |
| 2020-09-10 | 2020-09-08 | 10.721 | 8,105,376 | -19,699 | 0.04% | 86,898,147 |
| 2020-09-09 | 2020-09-07 | 10.755 | 8,125,075 | +38,503 | 0.04% | 87,381,558 |
| 2020-09-08 | 2020-09-04 | 10.810 | 8,086,572 | +180,439 | 0.04% | 87,419,020 |
| 2020-09-07 | 2020-09-03 | 10.799 | 7,906,133 | -79,948 | 0.04% | 85,380,109 |
| 2020-09-04 | 2020-09-02 | 10.542 | 7,986,081 | +46,518 | 0.04% | 84,192,193 |
| 2020-09-03 | 2020-09-01 | 10.609 | 7,939,563 | +86,857 | 0.04% | 84,233,786 |
| 2020-09-02 | 2020-08-31 | 10.732 | 7,852,706 | +85,067 | 0.04% | 84,276,956 |
| 2020-09-01 | 2020-08-28 | 10.911 | 7,767,639 | +94,020 | 0.04% | 84,751,953 |
| 2020-08-31 | 2020-08-27 | 10.900 | 7,673,619 | +290,121 | 0.04% | 83,640,413 |
| 2020-08-28 | 2020-08-26 | 11.190 | 7,383,498 | +87,753 | 0.04% | 82,622,056 |
| 2020-08-27 | 2020-08-25 | 11.346 | 7,295,745 | +34,922 | 0.04% | 82,780,772 |
| 2020-08-26 | 2020-08-24 | 11.614 | 7,260,823 | -68,053 | 0.04% | 84,330,623 |
| 2020-08-25 | 2020-08-21 | 11.525 | 7,328,876 | -98,498 | 0.04% | 84,466,245 |
| 2020-08-24 | 2020-08-20 | 11.257 | 7,427,374 | +222,068 | 0.04% | 83,610,716 |
| 2020-08-21 | 2020-08-19 | 11.391 | 7,205,306 | +8,954 | 0.04% | 82,076,479 |
| 2020-08-20 | 2020-08-18 | 11.480 | 7,196,352 | +19,700 | 0.04% | 82,617,420 |
| 2020-08-19 | 2020-08-17 | 11.614 | 7,176,652 | -93,339 | 0.04% | 83,353,021 |
| 2020-08-18 | 2020-08-14 | 11.458 | 7,269,991 | -135,210 | 0.04% | 83,300,451 |
| 2020-08-17 | 2020-08-13 | 11.458 | 7,405,201 | +17,952 | 0.04% | 84,849,703 |
| 2020-08-14 | 2020-08-12 | 11.436 | 7,387,249 | +15,223 | 0.04% | 84,479,009 |
| 2020-08-13 | 2020-08-11 | 11.324 | 7,372,026 | -122,675 | 0.04% | 83,481,632 |
| 2020-08-12 | 2020-08-10 | 11.123 | 7,494,701 | +43,934 | 0.04% | 83,364,235 |
| 2020-08-11 | 2020-08-07 | 11.157 | 7,450,767 | +4,477 | 0.04% | 83,125,178 |
| 2020-08-10 | 2020-08-06 | 11.112 | 7,446,290 | +28,654 | 0.04% | 82,742,596 |
| 2020-08-07 | 2020-08-05 | 11.190 | 7,417,636 | -38,613 | 0.04% | 83,004,064 |
| 2020-08-06 | 2020-08-04 | 11.235 | 7,456,249 | -8,955 | 0.04% | 83,769,226 |
| 2020-08-05 | 2020-08-03 | 11.056 | 7,465,204 | +5,373 | 0.04% | 82,535,919 |
| 2020-08-04 | 2020-07-31 | 11.112 | 7,459,831 | -895 | 0.04% | 82,893,063 |
| 2020-08-03 | 2020-07-30 | 11.045 | 7,460,726 | -29,550 | 0.04% | 82,403,090 |
| 2020-07-31 | 2020-07-29 | 11.145 | 7,490,276 | +2,687 | 0.04% | 83,482,314 |
| 2020-07-30 | 2020-07-28 | 11.034 | 7,487,589 | -8,955 | 0.04% | 82,616,170 |
| 2020-07-29 | 2020-07-27 | 11.011 | 7,496,544 | -895 | 0.04% | 82,547,538 |
| 2020-07-28 | 2020-07-24 | 11.045 | 7,497,439 | +95,811 | 0.04% | 82,808,582 |
| 2020-07-27 | 2020-07-23 | 11.257 | 7,401,628 | +59,886 | 0.04% | 83,320,891 |
| 2020-07-24 | 2020-07-22 | 11.212 | 7,341,742 | -10,745 | 0.04% | 82,318,784 |
| 2020-07-23 | 2020-07-21 | 11.503 | 7,352,487 | -15,223 | 0.04% | 84,574,143 |
| 2020-07-22 | 2020-07-20 | 11.525 | 7,367,710 | -449,508 | 0.04% | 84,913,812 |
| 2020-07-21 | 2020-07-17 | 11.235 | 7,817,218 | +99,394 | 0.04% | 87,824,628 |
| 2020-07-20 | 2020-07-16 | 11.257 | 7,717,824 | -155,806 | 0.04% | 86,880,342 |
| 2020-07-17 | 2020-07-15 | 11.525 | 7,873,630 | -478,162 | 0.04% | 90,744,605 |
| 2020-07-16 | 2020-07-14 | 11.503 | 8,351,792 | +18,804 | 0.04% | 96,068,943 |
| 2020-07-15 | 2020-07-13 | 11.637 | 8,332,988 | +12,492 | 0.04% | 96,969,374 |
| 2020-07-14 | 2020-07-10 | 11.793 | 8,320,496 | -23,237 | 0.04% | 98,124,905 |
| 2020-07-13 | 2020-07-09 | 12.128 | 8,343,733 | -351,011 | 0.04% | 101,194,368 |
| 2020-07-10 | 2020-07-08 | 12.151 | 8,694,744 | -8,954 | 0.04% | 105,645,697 |
| 2020-07-09 | 2020-07-07 | 12.285 | 8,703,698 | -37,608 | 0.04% | 106,920,902 |
| 2020-07-08 | 2020-07-06 | 12.463 | 8,741,306 | -6,524 | 0.04% | 108,944,832 |
| 2020-07-07 | 2020-07-03 | 11.592 | 8,747,830 | +169,237 | 0.04% | 101,406,036 |
| 2020-07-06 | 2020-07-02 | 11.168 | 8,578,593 | +11,640 | 0.04% | 95,803,678 |
| 2020-07-03 | 2020-06-30 | 10.632 | 8,566,953 | +23,282 | 0.04% | 91,081,348 |
| 2020-07-02 | 2020-06-29 | 10.777 | 8,543,671 | -11,185 | 0.04% | 92,074,198 |
| 2020-06-30 | 2020-06-26 | 10.922 | 8,554,856 | +40,294 | 0.04% | 93,436,740 |
| 2020-06-29 | 2020-06-24 | 11.045 | 8,514,562 | -62,680 | 0.04% | 94,042,620 |
| 2020-06-24 | 2020-06-22 | 11.090 | 8,577,242 | +13,432 | 0.04% | 95,118,070 |
| 2020-06-23 | 2020-06-19 | 11.190 | 8,563,810 | -12,537 | 0.04% | 95,829,862 |
| 2020-06-22 | 2020-06-18 | 11.235 | 8,576,347 | -8,058 | 0.04% | 96,353,266 |
| 2020-06-19 | 2020-06-17 | 11.145 | 8,584,405 | +1,769 | 0.04% | 95,676,848 |
| 2020-06-18 | 2020-06-16 | 11.011 | 8,582,636 | -32,236 | 0.04% | 94,506,945 |
| 2020-06-17 | 2020-06-15 | 10.710 | 8,614,872 | +42,086 | 0.04% | 92,264,271 |
| 2020-06-16 | 2020-06-12 | 11.045 | 8,572,786 | +12,536 | 0.04% | 94,685,699 |
| 2020-06-15 | 2020-06-11 | 11.190 | 8,560,250 | -103,871 | 0.04% | 95,790,025 |
| 2020-06-12 | 2020-06-10 | 11.436 | 8,664,121 | -139,687 | 0.04% | 99,081,046 |
| 2020-06-11 | 2020-06-09 | 11.480 | 8,803,808 | +895 | 0.04% | 101,071,752 |
| 2020-06-10 | 2020-06-08 | 11.346 | 8,802,913 | -18,804 | 0.04% | 99,881,771 |
| 2020-06-09 | 2020-06-05 | 11.369 | 8,821,717 | -108,348 | 0.05% | 100,292,167 |
| 2020-06-08 | 2020-06-04 | 11.157 | 8,930,065 | -24,716 | 0.05% | 99,629,104 |
| 2020-06-05 | 2020-06-03 | 11.078 | 8,954,781 | -13,432 | 0.05% | 99,204,817 |
| 2020-06-04 | 2020-06-02 | 11.023 | 8,968,213 | -25,072 | 0.05% | 98,852,848 |
| 2020-06-03 | 2020-06-01 | 10.933 | 8,993,285 | -55,517 | 0.05% | 98,325,727 |
| 2020-06-02 | 2020-05-29 | 11.132 | 9,048,802 | -30,445 | 0.05% | 100,730,420 |
| 2020-06-01 | 2020-05-28 | 11.144 | 9,079,247 | -1,992,673 | 0.05% | 101,174,831 |
| 2020-05-29 | 2020-05-27 | 11.039 | 11,071,920 | +15,490 | 0.06% | 122,222,340 |
| 2020-05-28 | 2020-05-26 | 11.155 | 11,056,430 | -19,793 | 0.06% | 123,336,098 |
| 2020-05-27 | 2020-05-25 | 10.807 | 11,076,223 | +16,428 | 0.06% | 119,695,738 |
| 2020-05-26 | 2020-05-22 | 10.690 | 11,059,795 | +51,636 | 0.06% | 118,233,066 |
| 2020-05-25 | 2020-05-21 | 11.457 | 11,008,159 | +45,611 | 0.06% | 126,123,397 |
| 2020-05-22 | 2020-05-20 | 11.434 | 10,962,548 | -82,617 | 0.06% | 125,346,051 |
| 2020-05-21 | 2020-05-19 | 11.434 | 11,045,165 | -40,447 | 0.06% | 126,290,696 |
| 2020-05-20 | 2020-05-18 | 11.306 | 11,085,612 | +11,145 | 0.06% | 125,336,212 |
| 2020-05-18 | 2020-05-14 | 11.539 | 11,074,467 | +12,048 | 0.06% | 127,783,898 |
| 2020-05-15 | 2020-05-13 | 11.713 | 11,062,419 | -8,606 | 0.06% | 129,573,051 |
| 2020-05-14 | 2020-05-12 | 11.666 | 11,071,025 | -1,721 | 0.06% | 129,159,273 |
| 2020-05-13 | 2020-05-11 | 11.899 | 11,072,746 | -4,447 | 0.06% | 131,752,645 |
| 2020-05-12 | 2020-05-08 | 11.620 | 11,077,193 | -25,818 | 0.06% | 128,716,366 |
| 2020-05-11 | 2020-05-07 | 11.376 | 11,103,011 | -8,606 | 0.06% | 126,307,026 |
| 2020-05-08 | 2020-05-06 | 11.329 | 11,111,617 | -1,363 | 0.06% | 125,888,462 |
| 2020-05-07 | 2020-05-05 | 11.027 | 11,112,980 | -12,048 | 0.06% | 122,546,467 |
| 2020-05-06 | 2020-05-04 | 10.900 | 11,125,028 | +68,847 | 0.06% | 121,257,330 |
| 2020-05-05 | 2020-04-29 | 11.608 | 11,056,181 | -44,751 | 0.06% | 128,343,736 |
| 2020-05-04 | 2020-04-28 | 11.457 | 11,100,932 | +74,871 | 0.06% | 127,186,321 |
| 2020-04-29 | 2020-04-27 | 11.329 | 11,026,061 | -7,745 | 0.06% | 124,919,160 |
| 2020-04-28 | 2020-04-24 | 11.120 | 11,033,806 | -430,294 | 0.06% | 122,699,087 |
| 2020-04-27 | 2020-04-23 | 11.178 | 11,464,100 | -2,624 | 0.06% | 128,150,141 |
| 2020-04-24 | 2020-04-22 | 10.958 | 11,466,724 | +9,466 | 0.06% | 125,647,861 |
| 2020-04-23 | 2020-04-21 | 11.004 | 11,457,258 | +18,030 | 0.06% | 126,076,668 |
| 2020-04-22 | 2020-04-20 | 11.202 | 11,439,228 | -6,024 | 0.06% | 128,137,958 |
| 2020-04-21 | 2020-04-17 | 11.364 | 11,445,252 | -63,683 | 0.06% | 130,067,341 |
| 2020-04-20 | 2020-04-16 | 11.120 | 11,508,935 | +1,721 | 0.06% | 127,982,658 |
| 2020-04-17 | 2020-04-15 | 11.097 | 11,507,214 | +30,120 | 0.06% | 127,696,093 |
| 2020-04-16 | 2020-04-14 | 11.329 | 11,477,094 | -10,327 | 0.06% | 130,029,114 |
| 2020-04-15 | 2020-04-09 | 11.155 | 11,487,421 | +9,467 | 0.06% | 128,143,865 |
| 2020-04-14 | 2020-04-08 | 10.981 | 11,477,954 | +69,707 | 0.06% | 126,037,662 |
| 2020-04-09 | 2020-04-07 | 11.295 | 11,408,247 | -23,235 | 0.06% | 128,851,426 |
| 2020-04-08 | 2020-04-06 | 10.934 | 11,431,482 | -15,118 | 0.06% | 124,996,027 |
| 2020-04-07 | 2020-04-03 | 10.679 | 11,446,600 | +9,466 | 0.06% | 122,235,138 |
| 2020-04-06 | 2020-04-02 | 10.772 | 11,437,134 | +33,563 | 0.06% | 123,197,244 |
| 2020-04-03 | 2020-04-01 | 10.609 | 11,403,571 | -9,466 | 0.06% | 120,980,590 |
| 2020-04-02 | 2020-03-31 | 10.900 | 11,413,037 | -37,909 | 0.06% | 124,396,486 |
| 2020-04-01 | 2020-03-30 | 10.493 | 11,450,946 | -36,145 | 0.06% | 120,152,598 |
| 2020-03-31 | 2020-03-27 | 10.563 | 11,487,091 | +57,659 | 0.06% | 121,332,737 |
| 2020-03-30 | 2020-03-26 | 10.226 | 11,429,432 | +71,429 | 0.06% | 116,872,240 |
| 2020-03-27 | 2020-03-25 | 10.295 | 11,358,003 | +85,199 | 0.06% | 116,933,716 |
| 2020-03-26 | 2020-03-24 | 9.772 | 11,272,804 | -21,515 | 0.06% | 110,162,048 |
| 2020-03-25 | 2020-03-23 | 9.157 | 11,294,319 | +30,037 | 0.06% | 103,416,615 |
| 2020-03-24 | 2020-03-20 | 9.935 | 11,264,282 | -113,680 | 0.06% | 111,911,232 |
| 2020-03-23 | 2020-03-19 | 9.215 | 11,377,962 | -246,585 | 0.06% | 104,843,549 |
| 2020-03-20 | 2020-03-18 | 9.505 | 11,624,547 | +58,436 | 0.06% | 110,492,650 |
| 2020-03-19 | 2020-03-17 | 10.086 | 11,566,111 | +30,120 | 0.06% | 116,657,088 |
| 2020-03-18 | 2020-03-16 | 10.446 | 11,535,991 | +35,284 | 0.06% | 120,508,769 |
| 2020-03-17 | 2020-03-13 | 11.027 | 11,500,707 | +12,909 | 0.06% | 126,822,059 |
| 2020-03-16 | 2020-03-12 | 11.236 | 11,487,798 | -7,745 | 0.06% | 129,082,484 |
| 2020-03-13 | 2020-03-11 | 11.666 | 11,495,543 | -3,442 | 0.06% | 134,111,880 |
| 2020-03-12 | 2020-03-10 | 11.783 | 11,498,985 | -187,609 | 0.06% | 135,488,212 |
| 2020-03-11 | 2020-03-09 | 11.434 | 11,686,594 | +55,078 | 0.06% | 133,624,811 |
| 2020-03-10 | 2020-03-06 | 12.154 | 11,631,516 | +196,214 | 0.06% | 141,374,817 |
| 2020-03-06 | 2020-03-04 | 12.619 | 11,435,302 | -38,409 | 0.06% | 144,305,044 |
| 2020-03-05 | 2020-03-03 | 12.387 | 11,473,711 | +30,982 | 0.06% | 142,123,260 |
| 2020-03-04 | 2020-03-02 | 12.457 | 11,442,729 | -32,703 | 0.06% | 142,537,273 |
| 2020-03-03 | 2020-02-28 | 11.992 | 11,475,432 | +17,212 | 0.06% | 137,610,886 |
| 2020-03-02 | 2020-02-27 | 12.433 | 11,458,220 | -12,048 | 0.06% | 142,463,951 |
| 2020-02-28 | 2020-02-26 | 12.247 | 11,470,268 | +6,024 | 0.06% | 140,481,205 |
| 2020-02-26 | 2020-02-24 | 12.015 | 11,464,244 | -12,909 | 0.06% | 137,743,149 |
| 2020-02-25 | 2020-02-21 | 12.294 | 11,477,153 | +43,029 | 0.06% | 141,098,984 |
| 2020-02-24 | 2020-02-20 | 12.457 | 11,434,124 | +29,260 | 0.06% | 142,430,085 |
| 2020-02-21 | 2020-02-19 | 12.642 | 11,404,864 | +6,885 | 0.06% | 144,185,987 |
| 2020-02-20 | 2020-02-18 | 12.503 | 11,397,979 | -12,048 | 0.06% | 142,509,617 |
| 2020-02-19 | 2020-02-17 | 12.828 | 11,410,027 | +6,024 | 0.06% | 146,372,602 |
| 2020-02-18 | 2020-02-14 | 12.805 | 11,404,003 | +10,327 | 0.06% | 146,030,296 |
| 2020-02-17 | 2020-02-13 | 12.550 | 11,393,676 | +33,563 | 0.06% | 142,985,392 |
| 2020-02-14 | 2020-02-12 | 12.457 | 11,360,113 | +12,048 | 0.06% | 141,508,161 |
| 2020-02-13 | 2020-02-11 | 12.317 | 11,348,065 | -50,774 | 0.06% | 139,775,717 |
| 2020-02-12 | 2020-02-10 | 11.945 | 11,398,839 | +25,817 | 0.06% | 136,162,584 |
| 2020-02-11 | 2020-02-07 | 11.899 | 11,373,022 | -860 | 0.06% | 135,325,576 |
| 2020-02-10 | 2020-02-06 | 12.062 | 11,373,882 | +23,236 | 0.06% | 137,186,103 |
| 2020-02-07 | 2020-02-05 | 11.806 | 11,350,646 | +9,799 | 0.06% | 134,004,177 |
| 2020-02-06 | 2020-02-04 | 11.852 | 11,340,847 | +861 | 0.06% | 134,415,612 |
| 2020-02-05 | 2020-02-03 | 11.643 | 11,339,986 | -33,563 | 0.06% | 132,033,547 |
| 2020-02-04 | 2020-01-31 | 11.573 | 11,373,549 | +58,478 | 0.06% | 131,631,367 |
| 2020-02-03 | 2020-01-30 | 11.585 | 11,315,071 | +55,077 | 0.06% | 131,086,054 |
| 2020-01-31 | 2020-01-29 | 11.969 | 11,259,994 | -12,909 | 0.06% | 134,765,719 |
| 2020-01-30 | 2020-01-24 | 12.712 | 11,272,903 | +26,679 | 0.06% | 143,303,613 |
| 2020-01-29 | 2020-01-22 | 13.107 | 11,246,224 | +17,212 | 0.06% | 147,407,601 |
| 2020-01-23 | 2020-01-21 | 13.154 | 11,229,012 | +46,429 | 0.06% | 147,703,920 |
| 2020-01-22 | 2020-01-20 | 13.712 | 11,182,583 | -651,896 | 0.06% | 153,330,371 |
| 2020-01-21 | 2020-01-17 | 14.037 | 11,834,479 | +23,236 | 0.06% | 166,119,313 |
| 2020-01-20 | 2020-01-16 | 14.200 | 11,811,243 | +37,005 | 0.06% | 167,714,596 |
| 2020-01-17 | 2020-01-15 | 14.014 | 11,774,238 | -17,212 | 0.06% | 165,000,085 |
| 2020-01-16 | 2020-01-14 | 14.176 | 11,791,450 | +19,794 | 0.06% | 167,159,512 |
| 2020-01-15 | 2020-01-13 | 14.246 | 11,771,656 | +28,399 | 0.06% | 167,699,621 |
| 2020-01-14 | 2020-01-10 | 14.385 | 11,743,257 | -43,029 | 0.06% | 168,932,519 |
| 2020-01-13 | 2020-01-09 | 14.525 | 11,786,286 | +4,303 | 0.06% | 171,194,985 |
| 2020-01-10 | 2020-01-08 | 14.269 | 11,781,983 | -90,362 | 0.06% | 168,120,552 |
| 2020-01-09 | 2020-01-07 | 14.455 | 11,872,345 | +3,439,775 | 0.06% | 171,617,250 |
| 2020-01-08 | 2020-01-06 | 14.316 | 8,432,570 | -1,446 | 0.04% | 120,718,745 |
| 2020-01-07 | 2020-01-03 | 14.618 | 8,434,016 | +8,606 | 0.04% | 123,287,518 |
| 2020-01-06 | 2020-01-02 | 14.966 | 8,425,410 | -29,260 | 0.04% | 126,098,801 |
| 2020-01-03 | 2019-12-31 | 14.502 | 8,454,670 | -11,188 | 0.04% | 122,607,008 |
| 2020-01-02 | 2019-12-27 | 14.455 | 8,465,858 | +47,332 | 0.05% | 122,375,762 |
| 2019-12-30 | 2019-12-24 | 13.967 | 8,418,526 | -8,606 | 0.04% | 117,583,010 |
| 2019-12-27 | 2019-12-20 | 13.990 | 8,427,132 | -4,370 | 0.04% | 117,899,057 |
| 2019-12-23 | 2019-12-19 | 13.874 | 8,431,502 | -11,187 | 0.04% | 116,980,460 |
| 2019-12-20 | 2019-12-18 | 14.014 | 8,442,689 | +326,163 | 0.04% | 118,312,913 |
| 2019-12-19 | 2019-12-17 | 14.130 | 8,116,526 | -30,981 | 0.04% | 114,685,314 |
| 2019-12-18 | 2019-12-16 | 13.804 | 8,147,507 | -36,145 | 0.04% | 112,472,211 |
| 2019-12-17 | 2019-12-13 | 13.758 | 8,183,652 | -50,775 | 0.04% | 112,590,800 |
| 2019-12-16 | 2019-12-12 | 13.502 | 8,234,427 | -83,477 | 0.04% | 111,184,324 |
| 2019-12-13 | 2019-12-11 | 13.340 | 8,317,904 | -26,032 | 0.04% | 110,958,312 |
| 2019-12-12 | 2019-12-10 | 13.200 | 8,343,936 | -35,284 | 0.04% | 110,142,098 |
| 2019-12-11 | 2019-12-09 | 13.154 | 8,379,220 | -98,968 | 0.04% | 110,218,392 |
| 2019-12-10 | 2019-12-06 | 12.945 | 8,478,188 | +1,721 | 0.05% | 109,746,905 |
| 2019-12-09 | 2019-12-05 | 12.782 | 8,476,467 | +12,049 | 0.05% | 108,345,683 |
| 2019-12-06 | 2019-12-04 | 12.759 | 8,464,418 | +31,290 | 0.05% | 107,994,961 |
| 2019-12-05 | 2019-12-03 | 12.945 | 8,433,128 | +7,745 | 0.04% | 109,163,621 |
| 2019-12-04 | 2019-12-02 | 13.014 | 8,425,383 | -41,037 | 0.04% | 109,650,780 |
| 2019-12-03 | 2019-11-29 | 12.666 | 8,466,420 | +58,520 | 0.05% | 107,233,469 |
| 2019-11-29 | 2019-11-27 | 13.061 | 8,407,900 | -2,796 | 0.04% | 109,814,047 |
| 2019-11-28 | 2019-11-26 | 13.154 | 8,410,696 | -17,212 | 0.04% | 110,632,420 |
| 2019-11-27 | 2019-11-25 | 13.107 | 8,427,908 | -27,539 | 0.04% | 110,467,095 |
| 2019-11-26 | 2019-11-22 | 12.642 | 8,455,447 | +861 | 0.04% | 106,897,984 |
| 2019-11-25 | 2019-11-21 | 12.642 | 8,454,586 | +10,327 | 0.04% | 106,887,099 |
| 2019-11-22 | 2019-11-20 | 12.852 | 8,444,259 | +48,693 | 0.04% | 108,522,733 |
| 2019-11-21 | 2019-11-19 | 12.991 | 8,395,566 | -31,842 | 0.05% | 109,067,619 |
| 2019-11-19 | 2019-11-15 | 12.526 | 8,427,408 | -24,775 | 0.05% | 105,564,241 |
| 2019-11-18 | 2019-11-14 | 12.596 | 8,452,183 | +23,236 | 0.05% | 106,463,864 |
| 2019-11-15 | 2019-11-13 | 12.712 | 8,428,947 | +27,538 | 0.05% | 107,150,621 |
| 2019-11-14 | 2019-11-12 | 13.061 | 8,401,409 | +9,467 | 0.05% | 109,729,269 |
| 2019-11-13 | 2019-11-11 | 12.921 | 8,391,942 | -18,933 | 0.05% | 108,435,456 |
| 2019-11-11 | 2019-11-07 | 13.526 | 8,410,875 | +2,582 | 0.05% | 113,762,259 |
| 2019-11-08 | 2019-11-06 | 13.572 | 8,408,293 | -5,664 | 0.05% | 114,118,152 |
| 2019-11-07 | 2019-11-05 | 13.502 | 8,413,957 | -11,187 | 0.05% | 113,608,406 |
| 2019-11-06 | 2019-11-04 | 13.363 | 8,425,144 | -49,915 | 0.05% | 112,584,660 |
| 2019-11-05 | 2019-11-01 | 12.945 | 8,475,059 | -64,544 | 0.05% | 109,706,402 |
| 2019-11-04 | 2019-10-31 | 12.689 | 8,539,603 | -21,515 | 0.05% | 108,358,845 |
| 2019-11-01 | 2019-10-30 | 12.550 | 8,561,118 | +15,491 | 0.05% | 107,438,092 |
| 2019-10-31 | 2019-10-29 | 12.619 | 8,545,627 | -2,582 | 0.05% | 107,839,485 |
| 2019-10-30 | 2019-10-28 | 12.596 | 8,548,209 | -26,678 | 0.05% | 107,673,409 |
| 2019-10-29 | 2019-10-25 | 12.410 | 8,574,887 | +18,030 | 0.05% | 106,415,210 |
| 2019-10-28 | 2019-10-24 | 12.503 | 8,556,857 | -17,212 | 0.05% | 106,986,898 |
| 2019-10-25 | 2019-10-23 | 12.410 | 8,574,069 | +11,188 | 0.05% | 106,405,059 |
| 2019-10-24 | 2019-10-22 | 12.387 | 8,562,881 | +28,400 | 0.05% | 106,067,214 |
| 2019-10-23 | 2019-10-21 | 12.503 | 8,534,481 | +83,477 | 0.05% | 106,707,129 |
| 2019-10-22 | 2019-10-18 | 12.596 | 8,451,004 | +21,678 | 0.05% | 106,449,013 |
| 2019-10-21 | 2019-10-17 | 12.619 | 8,429,326 | -43,890 | 0.05% | 106,371,853 |
| 2019-10-18 | 2019-10-16 | 12.526 | 8,473,216 | -38,727 | 0.05% | 106,138,046 |
| 2019-10-17 | 2019-10-15 | 12.317 | 8,511,943 | -17,211 | 0.05% | 104,842,802 |
| 2019-10-16 | 2019-10-14 | 12.224 | 8,529,154 | -8,606 | 0.05% | 104,261,926 |
| 2019-10-15 | 2019-10-11 | 12.178 | 8,537,760 | +29,260 | 0.05% | 103,970,295 |
| 2019-10-14 | 2019-10-10 | 11.969 | 8,508,500 | +25,817 | 0.05% | 101,834,346 |
| 2019-10-11 | 2019-10-09 | 12.038 | 8,482,683 | -18,933 | 0.05% | 102,116,764 |
| 2019-10-10 | 2019-10-08 | 12.015 | 8,501,616 | -6,108 | 0.05% | 102,147,107 |
| 2019-10-09 | 2019-10-04 | 12.062 | 8,507,724 | -188,928 | 0.05% | 102,615,932 |
| 2019-10-08 | 2019-10-03 | 11.736 | 8,696,652 | -11,187 | 0.05% | 102,065,159 |
| 2019-10-04 | 2019-10-02 | 11.573 | 8,707,839 | -4,303 | 0.05% | 100,779,866 |
| 2019-10-03 | 2019-09-30 | 11.539 | 8,712,142 | +860 | 0.05% | 100,525,963 |
| 2019-10-02 | 2019-09-27 | 11.469 | 8,711,282 | -6,885 | 0.05% | 99,908,692 |
| 2019-09-30 | 2019-09-26 | 11.562 | 8,718,167 | +1,722 | 0.05% | 100,798,093 |
| 2019-09-27 | 2019-09-25 | 11.457 | 8,716,445 | -24,097 | 0.05% | 99,866,622 |
| 2019-09-26 | 2019-09-24 | 11.539 | 8,740,542 | -4,303 | 0.05% | 100,853,660 |
| 2019-09-25 | 2019-09-23 | 11.597 | 8,744,845 | +9,467 | 0.05% | 101,411,383 |
| 2019-09-24 | 2019-09-20 | 11.783 | 8,735,378 | -14,630 | 0.05% | 102,925,671 |
| 2019-09-23 | 2019-09-19 | 11.759 | 8,750,008 | -20,654 | 0.05% | 102,894,702 |
| 2019-09-20 | 2019-09-18 | 11.852 | 8,770,662 | +2,581 | 0.05% | 103,952,897 |
| 2019-09-19 | 2019-09-17 | 11.922 | 8,768,081 | +121,343 | 0.05% | 104,533,613 |
| 2019-09-18 | 2019-09-16 | 12.108 | 8,646,738 | +27,539 | 0.05% | 104,694,548 |
| 2019-09-17 | 2019-09-13 | 12.201 | 8,619,199 | -24,957 | 0.05% | 105,162,344 |
| 2019-09-16 | 2019-09-12 | 11.922 | 8,644,156 | +12,909 | 0.05% | 103,056,172 |
| 2019-09-13 | 2019-09-11 | 12.456 | 8,631,247 | -213,426 | 0.05% | 107,508,511 |
| 2019-09-12 | 2019-09-10 | 12.170 | 8,844,673 | +260,117 | 0.05% | 107,639,159 |
| 2019-09-11 | 2019-09-09 | 12.218 | 8,584,556 | -2,693,995 | 0.05% | 104,882,449 |
| 2019-09-10 | 2019-09-06 | 12.337 | 11,278,551 | +4,199 | 0.06% | 139,139,578 |
| 2019-09-09 | 2019-09-05 | 12.289 | 11,274,352 | -17,635 | 0.06% | 138,550,758 |
| 2019-09-06 | 2019-09-04 | 12.384 | 11,291,987 | -38,223 | 0.06% | 139,843,192 |
| 2019-09-05 | 2019-09-03 | 11.670 | 11,330,210 | +8,398 | 0.06% | 132,221,370 |
| 2019-09-04 | 2019-09-02 | 11.694 | 11,321,812 | -4,199 | 0.06% | 132,393,007 |
| 2019-09-03 | 2019-08-30 | 11.610 | 11,326,011 | -11,715 | 0.06% | 131,498,020 |
| 2019-09-02 | 2019-08-29 | 11.706 | 11,337,726 | -3,359 | 0.06% | 132,714,108 |
| 2019-08-30 | 2019-08-28 | 11.777 | 11,341,085 | +2,519 | 0.06% | 133,563,723 |
| 2019-08-29 | 2019-08-27 | 12.027 | 11,338,566 | -37,790 | 0.06% | 136,369,461 |
| 2019-08-28 | 2019-08-26 | 11.586 | 11,376,356 | -14,276 | 0.06% | 131,811,600 |
| 2019-08-27 | 2019-08-23 | 11.432 | 11,390,632 | +100,773 | 0.06% | 130,213,698 |
| 2019-08-26 | 2019-08-22 | 11.789 | 11,289,859 | +153,678 | 0.06% | 133,094,875 |
| 2019-08-23 | 2019-08-21 | 11.908 | 11,136,181 | +62,144 | 0.06% | 132,609,275 |
| 2019-08-22 | 2019-08-20 | 11.694 | 11,074,037 | +39,469 | 0.06% | 129,495,619 |
| 2019-08-21 | 2019-08-19 | 11.908 | 11,034,568 | +9,238 | 0.06% | 131,399,271 |
| 2019-08-20 | 2019-08-16 | 11.253 | 11,025,330 | -13,437 | 0.06% | 124,068,355 |
| 2019-08-19 | 2019-08-15 | 11.217 | 11,038,767 | -4,199 | 0.06% | 123,825,214 |
| 2019-08-16 | 2019-08-14 | 11.074 | 11,042,966 | +13,380 | 0.06% | 122,294,324 |
| 2019-08-15 | 2019-08-13 | 11.134 | 11,029,586 | +3,359 | 0.06% | 122,802,849 |
| 2019-08-14 | 2019-08-12 | 11.432 | 11,026,227 | +1,679 | 0.06% | 126,047,948 |
| 2019-08-13 | 2019-08-09 | 11.539 | 11,024,548 | -9,237 | 0.06% | 127,210,274 |
| 2019-08-12 | 2019-08-08 | 11.729 | 11,033,785 | +23,513 | 0.06% | 129,419,097 |
| 2019-08-09 | 2019-08-07 | 11.753 | 11,010,272 | -5,878 | 0.06% | 129,405,525 |
| 2019-08-08 | 2019-08-06 | 11.563 | 11,016,150 | -6,283 | 0.06% | 127,375,731 |
| 2019-08-07 | 2019-08-05 | 11.670 | 11,022,433 | +40,309 | 0.06% | 128,629,672 |
| 2019-08-06 | 2019-08-02 | 12.075 | 10,982,124 | -1,680 | 0.06% | 132,605,616 |
| 2019-08-05 | 2019-08-01 | 12.360 | 10,983,804 | +31,912 | 0.06% | 135,764,976 |
| 2019-08-02 | 2019-07-31 | 12.718 | 10,951,892 | +78,939 | 0.06% | 139,282,972 |
| 2019-08-01 | 2019-07-30 | 12.956 | 10,872,953 | +4,198 | 0.06% | 140,868,544 |
| 2019-07-31 | 2019-07-29 | 12.956 | 10,868,755 | +5,039 | 0.06% | 140,814,155 |
| 2019-07-30 | 2019-07-26 | 13.194 | 10,863,716 | -4,199 | 0.06% | 143,336,166 |
| 2019-07-29 | 2019-07-25 | 13.289 | 10,867,915 | -74,495 | 0.06% | 144,426,886 |
| 2019-07-26 | 2019-07-24 | 13.099 | 10,942,410 | +4,199 | 0.06% | 143,332,042 |
| 2019-07-25 | 2019-07-23 | 12.980 | 10,938,211 | +52,864 | 0.06% | 141,974,521 |
| 2019-07-24 | 2019-07-22 | 13.265 | 10,885,347 | +15,116 | 0.06% | 144,399,300 |
| 2019-07-23 | 2019-07-19 | 13.527 | 10,870,231 | -5,039 | 0.06% | 147,046,511 |
| 2019-07-22 | 2019-07-18 | 13.408 | 10,875,270 | +39,470 | 0.06% | 145,819,652 |
| 2019-07-19 | 2019-07-17 | 13.599 | 10,835,800 | -10,917 | 0.06% | 147,354,941 |
| 2019-07-18 | 2019-07-16 | 13.599 | 10,846,717 | +3,359 | 0.06% | 147,503,400 |
| 2019-07-17 | 2019-07-15 | 13.623 | 10,843,358 | -840 | 0.06% | 147,715,966 |
| 2019-07-16 | 2019-07-12 | 13.599 | 10,844,198 | +840 | 0.06% | 147,469,145 |
| 2019-07-15 | 2019-07-11 | 13.647 | 10,843,358 | -15,116 | 0.06% | 147,974,211 |
| 2019-07-12 | 2019-07-10 | 13.551 | 10,858,474 | +19,315 | 0.06% | 147,146,073 |
| 2019-07-11 | 2019-07-09 | 13.385 | 10,839,159 | +16,795 | 0.06% | 145,077,318 |
| 2019-07-10 | 2019-07-08 | 13.670 | 10,822,364 | +13,437 | 0.06% | 147,945,460 |
| 2019-07-09 | 2019-07-05 | 14.123 | 10,808,927 | -10,917 | 0.06% | 152,652,841 |
| 2019-07-08 | 2019-07-04 | 14.266 | 10,819,844 | +6,215 | 0.06% | 154,353,128 |
| 2019-07-05 | 2019-07-03 | 14.218 | 10,813,629 | +20,994 | 0.06% | 153,749,393 |
| 2019-07-04 | 2019-07-02 | 14.290 | 10,792,635 | -44,508 | 0.06% | 154,222,008 |
| 2019-07-03 | 2019-06-28 | 14.147 | 10,837,143 | +10,077 | 0.06% | 153,309,428 |
| 2019-07-02 | 2019-06-27 | 14.123 | 10,827,066 | +46,147 | 0.06% | 152,909,015 |
| 2019-06-28 | 2019-06-26 | 14.004 | 10,780,919 | -58,071 | 0.06% | 150,973,500 |
| 2019-06-27 | 2019-06-25 | 14.075 | 10,838,990 | +30,232 | 0.06% | 152,561,135 |
| 2019-06-26 | 2019-06-24 | 14.242 | 10,808,758 | -25,193 | 0.06% | 153,937,558 |
| 2019-06-25 | 2019-06-21 | 14.051 | 10,833,951 | -10,077 | 0.06% | 152,232,189 |
| 2019-06-24 | 2019-06-20 | 14.051 | 10,844,028 | -29,392 | 0.06% | 152,373,785 |
| 2019-06-21 | 2019-06-19 | 13.718 | 10,873,420 | -40,310 | 0.06% | 149,161,335 |
| 2019-06-19 | 2019-06-17 | 13.361 | 10,913,730 | +52,066 | 0.06% | 145,815,497 |
| 2019-06-18 | 2019-06-14 | 13.647 | 10,861,664 | -20,195 | 0.06% | 148,224,024 |
| 2019-06-17 | 2019-06-13 | 13.647 | 10,881,859 | +131,004 | 0.06% | 148,499,616 |
| 2019-06-14 | 2019-06-12 | 12.980 | 10,750,855 | +5,879 | 0.06% | 139,542,700 |
| 2019-06-13 | 2019-06-11 | 13.242 | 10,744,976 | -12,762 | 0.06% | 142,281,310 |
| 2019-06-12 | 2019-06-10 | 13.075 | 10,757,738 | -26,873 | 0.06% | 140,656,861 |
| 2019-06-10 | 2019-06-05 | 12.575 | 10,784,611 | -8,011 | 0.06% | 135,614,467 |
| 2019-06-06 | 2019-06-04 | 12.432 | 10,792,622 | -102,452 | 0.06% | 134,172,986 |
| 2019-06-05 | 2019-06-03 | 12.503 | 10,895,074 | -13,436 | 0.06% | 136,225,090 |
| 2019-06-04 | 2019-05-31 | 12.622 | 10,908,510 | -13,437 | 0.06% | 137,692,067 |
| 2019-06-03 | 2019-05-30 | 12.599 | 10,921,947 | -222,540 | 0.06% | 137,601,558 |
| 2019-05-31 | 2019-05-29 | 12.742 | 11,144,487 | -9,237 | 0.06% | 141,997,755 |
| 2019-05-30 | 2019-05-28 | 12.884 | 11,153,724 | +9,237 | 0.06% | 143,709,267 |
| 2019-05-29 | 2019-05-27 | 12.670 | 11,144,487 | -25,193 | 0.06% | 141,201,506 |
| 2019-05-28 | 2019-05-24 | 12.575 | 11,169,680 | +21,834 | 0.06% | 140,456,638 |
| 2019-05-27 | 2019-05-23 | 12.599 | 11,147,846 | +17,635 | 0.06% | 140,447,576 |
| 2019-05-24 | 2019-05-22 | 12.884 | 11,130,211 | +2,683,816 | 0.06% | 143,406,315 |
| 2019-05-23 | 2019-05-21 | 12.908 | 8,446,395 | +2,519 | 0.05% | 109,028,061 |
| 2019-05-22 | 2019-05-20 | 13.666 | 8,443,876 | +38,630 | 0.05% | 115,389,882 |
| 2019-05-21 | 2019-05-17 | 13.911 | 8,405,246 | -1,508,344 | 0.05% | 116,927,847 |
| 2019-05-20 | 2019-05-16 | 14.452 | 9,913,590 | -81,373 | 0.06% | 143,271,356 |
| 2019-05-17 | 2019-05-15 | 14.452 | 9,994,963 | +91,137 | 0.06% | 144,447,360 |
| 2019-05-16 | 2019-05-14 | 14.305 | 9,903,826 | -7,323 | 0.06% | 141,669,734 |
| 2019-05-15 | 2019-05-10 | 14.649 | 9,911,149 | -13,834 | 0.06% | 145,184,869 |
| 2019-05-14 | 2019-05-09 | 14.354 | 9,924,983 | +35,804 | 0.06% | 142,460,253 |
| 2019-05-10 | 2019-05-08 | 14.821 | 9,889,179 | +15,461 | 0.06% | 146,564,450 |
| 2019-05-09 | 2019-05-07 | 15.140 | 9,873,718 | -17,902 | 0.06% | 149,490,131 |
| 2019-05-08 | 2019-05-06 | 15.042 | 9,891,620 | +70,313 | 0.06% | 148,788,696 |
| 2019-05-07 | 2019-05-03 | 15.656 | 9,821,307 | -7,324 | 0.06% | 153,765,821 |
| 2019-05-06 | 2019-05-02 | 15.583 | 9,828,631 | +4,069 | 0.06% | 153,155,776 |
| 2019-05-03 | 2019-04-30 | 15.533 | 9,824,562 | +2,441 | 0.06% | 152,609,429 |
| 2019-05-02 | 2019-04-29 | 15.607 | 9,822,121 | -9,765 | 0.06% | 153,295,744 |
| 2019-04-30 | 2019-04-26 | 15.263 | 9,831,886 | -227,030 | 0.06% | 150,065,039 |
| 2019-04-29 | 2019-04-25 | 15.239 | 10,058,916 | -39,872 | 0.06% | 153,282,990 |
| 2019-04-26 | 2019-04-24 | 15.484 | 10,098,788 | -24,412 | 0.06% | 156,372,686 |
| 2019-04-25 | 2019-04-23 | 15.435 | 10,123,200 | +50,451 | 0.06% | 156,253,068 |
| 2019-04-24 | 2019-04-18 | 15.902 | 10,072,749 | +13,833 | 0.06% | 160,178,191 |
| 2019-04-23 | 2019-04-17 | 15.902 | 10,058,916 | +30,922 | 0.06% | 159,958,217 |
| 2019-04-18 | 2019-04-16 | 16.172 | 10,027,994 | -38,245 | 0.06% | 162,177,668 |
| 2019-04-17 | 2019-04-15 | 16.271 | 10,066,239 | +2,441 | 0.06% | 163,785,828 |
| 2019-04-16 | 2019-04-12 | 16.172 | 10,063,798 | +4,882 | 0.06% | 162,756,708 |
| 2019-04-15 | 2019-04-11 | 15.976 | 10,058,916 | -43,901 | 0.06% | 160,699,909 |
| 2019-04-12 | 2019-04-10 | 16.295 | 10,102,817 | -69,981 | 0.06% | 164,629,291 |
| 2019-04-11 | 2019-04-09 | 16.320 | 10,172,798 | -242,490 | 0.06% | 166,019,688 |
| 2019-04-10 | 2019-04-08 | 15.435 | 10,415,288 | -30,108 | 0.06% | 160,761,489 |
| 2019-04-09 | 2019-04-04 | 14.993 | 10,445,396 | +60,537 | 0.06% | 156,605,077 |
| 2019-04-08 | 2019-04-03 | 15.312 | 10,384,859 | -75,677 | 0.06% | 159,015,604 |
| 2019-04-04 | 2019-04-02 | 15.239 | 10,460,536 | +73,236 | 0.06% | 159,403,084 |
| 2019-04-03 | 2019-04-01 | 15.312 | 10,387,300 | -69,167 | 0.06% | 159,052,981 |
| 2019-04-02 | 2019-03-29 | 15.066 | 10,456,467 | -18,955 | 0.06% | 157,542,067 |
| 2019-04-01 | 2019-03-28 | 14.870 | 10,475,422 | -13,179 | 0.06% | 155,767,911 |
| 2019-03-28 | 2019-03-26 | 14.698 | 10,488,601 | +30,108 | 0.06% | 154,159,340 |
| 2019-03-27 | 2019-03-25 | 14.747 | 10,458,493 | -5,776 | 0.06% | 154,230,921 |
| 2019-03-26 | 2019-03-22 | 14.993 | 10,464,269 | +30,882 | 0.06% | 156,888,035 |
| 2019-03-25 | 2019-03-21 | 14.993 | 10,433,387 | -115,550 | 0.06% | 156,425,029 |
| 2019-03-22 | 2019-03-20 | 14.894 | 10,548,937 | +20,344 | 0.06% | 157,120,342 |
| 2019-03-21 | 2019-03-19 | 14.772 | 10,528,593 | +4,882 | 0.06% | 155,523,457 |
| 2019-03-20 | 2019-03-18 | 14.354 | 10,523,711 | +3,255 | 0.06% | 151,054,216 |
| 2019-03-19 | 2019-03-15 | 13.887 | 10,520,456 | -23,638 | 0.06% | 146,094,580 |
| 2019-03-18 | 2019-03-14 | 13.690 | 10,544,094 | -225,403 | 0.06% | 144,349,591 |
| 2019-03-15 | 2019-03-13 | 13.641 | 10,769,497 | +13,020 | 0.06% | 146,905,987 |
| 2019-03-14 | 2019-03-12 | 13.592 | 10,756,477 | +51,225 | 0.06% | 146,199,631 |
| 2019-03-13 | 2019-03-11 | 13.026 | 10,705,252 | +103,343 | 0.06% | 139,451,714 |
| 2019-03-12 | 2019-03-08 | 13.051 | 10,601,909 | -108,225 | 0.06% | 138,366,095 |
| 2019-03-11 | 2019-03-07 | 13.764 | 10,710,134 | -60,216 | 0.06% | 147,412,402 |
| 2019-03-08 | 2019-03-06 | 14.034 | 10,770,350 | -59,097 | 0.06% | 151,153,086 |
| 2019-03-07 | 2019-03-05 | 13.838 | 10,829,447 | -78,118 | 0.06% | 149,853,112 |
| 2019-03-06 | 2019-03-04 | 13.371 | 10,907,565 | -54,520 | 0.06% | 145,840,385 |
| 2019-03-05 | 2019-03-01 | 13.100 | 10,962,085 | -63,470 | 0.06% | 143,605,630 |
| 2019-03-04 | 2019-02-28 | 12.707 | 11,025,555 | -676,208 | 0.06% | 140,101,278 |
| 2019-03-01 | 2019-02-27 | 12.854 | 11,701,763 | -673,016 | 0.07% | 150,419,479 |
| 2019-02-28 | 2019-02-26 | 13.149 | 12,374,779 | +12,206 | 0.07% | 162,720,521 |
| 2019-02-27 | 2019-02-25 | 13.346 | 12,362,573 | +533,805 | 0.07% | 164,990,824 |
| 2019-02-26 | 2019-02-22 | 13.223 | 11,828,768 | +601,305 | 0.07% | 156,413,013 |
| 2019-02-25 | 2019-02-21 | 13.002 | 11,227,463 | +13,020 | 0.06% | 145,978,332 |
| 2019-02-22 | 2019-02-20 | 12.928 | 11,214,443 | -69,167 | 0.06% | 144,982,153 |
| 2019-02-21 | 2019-02-19 | 12.928 | 11,283,610 | -4,883 | 0.06% | 145,876,355 |
| 2019-02-20 | 2019-02-18 | 12.977 | 11,288,493 | +33,363 | 0.06% | 146,494,386 |
| 2019-02-19 | 2019-02-15 | 12.879 | 11,255,130 | +120,432 | 0.06% | 144,954,898 |
| 2019-02-18 | 2019-02-14 | 13.321 | 11,134,698 | -148,099 | 0.06% | 148,329,940 |
| 2019-02-15 | 2019-02-13 | 13.764 | 11,282,797 | -17,088 | 0.06% | 155,294,435 |
| 2019-02-14 | 2019-02-12 | 13.616 | 11,299,885 | +15,461 | 0.06% | 153,863,243 |
| 2019-02-13 | 2019-02-11 | 13.788 | 11,284,424 | +98,393 | 0.06% | 155,594,180 |
| 2019-02-12 | 2019-02-08 | 13.887 | 11,186,031 | -9,764 | 0.06% | 155,337,231 |
| 2019-02-11 | 2019-02-04 | 13.592 | 11,195,795 | -82,187 | 0.06% | 152,170,743 |
| 2019-02-08 | 2019-01-31 | 13.616 | 11,277,982 | -22,784 | 0.06% | 153,565,004 |
| 2019-02-01 | 2019-01-30 | 13.223 | 11,300,766 | -30,108 | 0.06% | 149,431,188 |
| 2019-01-31 | 2019-01-29 | 12.609 | 11,330,874 | +1,790,200 | 0.06% | 142,866,981 |
| 2019-01-30 | 2019-01-28 | 12.682 | 9,540,674 | -35,804 | 0.05% | 120,998,462 |
| 2019-01-29 | 2019-01-25 | 12.633 | 9,576,478 | -366,779 | 0.05% | 120,981,796 |
| 2019-01-28 | 2019-01-24 | 11.970 | 9,943,257 | +34,176 | 0.06% | 119,016,923 |
| 2019-01-25 | 2019-01-23 | 11.822 | 9,909,081 | +31,736 | 0.06% | 117,146,562 |
| 2019-01-24 | 2019-01-22 | 11.822 | 9,877,345 | +33,362 | 0.06% | 116,771,374 |
| 2019-01-23 | 2019-01-21 | 12.080 | 9,843,983 | -13,833 | 0.06% | 118,917,418 |
| 2019-01-22 | 2019-01-18 | 11.933 | 9,857,816 | -196,922 | 0.06% | 117,630,796 |
| 2019-01-21 | 2019-01-17 | 11.601 | 10,054,738 | -22,784 | 0.06% | 116,644,388 |
| 2019-01-18 | 2019-01-16 | 12.019 | 10,077,522 | -60,216 | 0.06% | 121,119,399 |
| 2019-01-17 | 2019-01-15 | 11.613 | 10,137,738 | -52,892 | 0.06% | 117,731,850 |
| 2019-01-16 | 2019-01-14 | 11.159 | 10,190,630 | +34,990 | 0.06% | 113,712,440 |
| 2019-01-15 | 2019-01-11 | 11.503 | 10,155,640 | -1,202,689 | 0.06% | 116,816,514 |
| 2019-01-14 | 2019-01-10 | 11.306 | 11,358,329 | +38,245 | 0.06% | 128,417,251 |
| 2019-01-11 | 2019-01-09 | 11.232 | 11,320,084 | -1,627 | 0.06% | 127,150,169 |
| 2019-01-10 | 2019-01-08 | 11.073 | 11,321,711 | +26,158 | 0.06% | 125,359,702 |
| 2019-01-09 | 2019-01-07 | 11.306 | 11,295,553 | -41,500 | 0.06% | 127,707,505 |
| 2019-01-08 | 2019-01-04 | 11.134 | 11,337,053 | -19,530 | 0.06% | 126,226,189 |
| 2019-01-07 | 2019-01-03 | 10.569 | 11,356,583 | +132,638 | 0.06% | 120,023,760 |
| 2019-01-04 | 2019-01-02 | 10.999 | 11,223,945 | +66,725 | 0.06% | 123,449,593 |
| 2019-01-03 | 2018-12-31 | 11.712 | 11,157,220 | -18,715 | 0.06% | 130,668,226 |
| 2019-01-02 | 2018-12-27 | 10.925 | 11,175,935 | +40,686 | 0.06% | 122,097,487 |
| 2018-12-28 | 2018-12-24 | 11.122 | 11,135,249 | +19,529 | 0.06% | 123,842,471 |
| 2018-12-27 | 2018-12-20 | 11.269 | 11,115,720 | +1,628 | 0.06% | 125,264,506 |
| 2018-12-21 | 2018-12-19 | 11.343 | 11,114,092 | +17,088 | 0.06% | 126,065,655 |
| 2018-12-20 | 2018-12-18 | 11.294 | 11,097,004 | +54,520 | 0.06% | 125,326,338 |
| 2018-12-19 | 2018-12-17 | 11.675 | 11,042,484 | -19,530 | 0.06% | 128,917,383 |
| 2018-12-18 | 2018-12-14 | 11.798 | 11,062,014 | +17,902 | 0.06% | 130,504,814 |
| 2018-12-17 | 2018-12-13 | 12.043 | 11,044,112 | +21,971 | 0.06% | 133,008,065 |
| 2018-12-14 | 2018-12-12 | 11.613 | 11,022,141 | -102,530 | 0.06% | 128,002,623 |
| 2018-12-13 | 2018-12-11 | 11.257 | 11,124,671 | +15,461 | 0.06% | 125,228,664 |
| 2018-12-12 | 2018-12-10 | 11.134 | 11,109,210 | -22,784 | 0.06% | 123,689,397 |
| 2018-12-11 | 2018-12-07 | 11.355 | 11,131,994 | +20,343 | 0.06% | 126,405,518 |
| 2018-12-10 | 2018-12-06 | 11.453 | 11,111,651 | +22,784 | 0.06% | 127,266,940 |
| 2018-12-07 | 2018-12-05 | 11.884 | 11,088,867 | -68,353 | 0.06% | 131,775,522 |
| 2018-12-06 | 2018-12-04 | 11.945 | 11,157,220 | +30,922 | 0.06% | 133,273,363 |
| 2018-12-05 | 2018-12-03 | 12.031 | 11,126,298 | -37,432 | 0.06% | 133,861,127 |
| 2018-12-04 | 2018-11-30 | 11.822 | 11,163,730 | +19,530 | 0.06% | 131,979,200 |
| 2018-12-03 | 2018-11-29 | 11.638 | 11,144,200 | -86,979 | 0.06% | 129,694,026 |
| 2018-11-30 | 2018-11-28 | 11.552 | 11,231,179 | -88,697 | 0.06% | 129,740,121 |
| 2018-11-29 | 2018-11-27 | 11.220 | 11,319,876 | +30,922 | 0.06% | 127,008,721 |
| 2018-11-28 | 2018-11-26 | 11.355 | 11,288,954 | +5,696 | 0.06% | 128,187,823 |
| 2018-11-27 | 2018-11-23 | 11.085 | 11,283,258 | +57,775 | 0.06% | 125,072,593 |
| 2018-11-26 | 2018-11-22 | 11.478 | 11,225,483 | +9,764 | 0.06% | 128,846,614 |
| 2018-11-23 | 2018-11-21 | 11.896 | 11,215,719 | -94,061 | 0.06% | 133,420,810 |
| 2018-11-22 | 2018-11-20 | 11.343 | 11,309,780 | +20,343 | 0.06% | 128,285,318 |
| 2018-11-21 | 2018-11-19 | 11.527 | 11,289,437 | +17,902 | 0.06% | 130,135,630 |
| 2018-11-19 | 2018-11-15 | 11.306 | 11,271,535 | -2,441 | 0.06% | 127,435,958 |
| 2018-11-16 | 2018-11-14 | 10.999 | 11,273,976 | -39,059 | 0.06% | 123,999,872 |
| 2018-11-15 | 2018-11-13 | 10.913 | 11,313,035 | -49,637 | 0.06% | 123,456,282 |
| 2018-11-13 | 2018-11-09 | 10.679 | 11,362,672 | +85,441 | 0.06% | 121,344,848 |
| 2018-11-12 | 2018-11-08 | 11.134 | 11,277,231 | -8,951 | 0.06% | 125,560,134 |
| 2018-11-09 | 2018-11-07 | 11.097 | 11,286,182 | +181,250 | 0.06% | 125,243,702 |
| 2018-11-08 | 2018-11-06 | 11.109 | 11,104,932 | +114,736 | 0.06% | 123,368,826 |
| 2018-11-07 | 2018-11-05 | 11.085 | 10,990,196 | +59,402 | 0.06% | 121,824,061 |
| 2018-11-06 | 2018-11-02 | 11.699 | 10,930,794 | +991,933 | 0.06% | 127,882,099 |
| 2018-11-05 | 2018-11-01 | 11.257 | 9,938,861 | -340,138 | 0.06% | 111,880,188 |
| 2018-11-02 | 2018-10-31 | 10.311 | 10,278,999 | -13,019 | 0.06% | 105,982,432 |
| 2018-11-01 | 2018-10-30 | 10.114 | 10,292,018 | -8,951 | 0.06% | 104,092,987 |
| 2018-10-31 | 2018-10-29 | 10.261 | 10,300,969 | -87,883 | 0.06% | 105,702,596 |
| 2018-10-30 | 2018-10-26 | 10.261 | 10,388,852 | -814 | 0.06% | 106,604,400 |
| 2018-10-29 | 2018-10-25 | 10.261 | 10,389,666 | -220,520 | 0.06% | 106,612,753 |
| 2018-10-26 | 2018-10-24 | 9.831 | 10,610,186 | +4,069 | 0.06% | 104,311,954 |
| 2018-10-25 | 2018-10-23 | 9.708 | 10,606,117 | +292,619 | 0.06% | 102,968,551 |
| 2018-10-24 | 2018-10-22 | 10.261 | 10,313,498 | -170,882 | 0.06% | 105,831,161 |
| 2018-10-23 | 2018-10-19 | 10.114 | 10,484,380 | -97,648 | 0.06% | 106,038,527 |
| 2018-10-22 | 2018-10-18 | 9.831 | 10,582,028 | +411,746 | 0.06% | 104,035,124 |
| 2018-10-19 | 2018-10-16 | 10.053 | 10,170,282 | -266,088 | 0.06% | 102,236,835 |
| 2018-10-18 | 2018-10-15 | 9.696 | 10,436,370 | +33,362 | 0.06% | 101,192,323 |
| 2018-10-16 | 2018-10-12 | 10.397 | 10,403,008 | -128,568 | 0.06% | 108,155,944 |
| 2018-10-15 | 2018-10-11 | 9.807 | 10,531,576 | +13,019 | 0.06% | 103,280,268 |
| 2018-10-12 | 2018-10-10 | 10.556 | 10,518,557 | +30,108 | 0.06% | 111,037,692 |
| 2018-10-11 | 2018-10-09 | 10.974 | 10,488,449 | -107,412 | 0.06% | 115,102,253 |
| 2018-10-10 | 2018-10-08 | 11.122 | 10,595,861 | +102,434 | 0.06% | 117,843,580 |
| 2018-10-08 | 2018-10-04 | 11.773 | 10,493,427 | +26,853 | 0.06% | 123,538,963 |
| 2018-10-05 | 2018-10-03 | 11.945 | 10,466,574 | -43,942 | 0.06% | 125,023,574 |
| 2018-10-04 | 2018-10-02 | 11.810 | 10,510,516 | -134,265 | 0.06% | 124,127,647 |
| 2018-10-03 | 2018-09-28 | 12.129 | 10,644,781 | +285,619 | 0.06% | 129,114,489 |
| 2018-10-02 | 2018-09-27 | 12.805 | 10,359,162 | +177,392 | 0.06% | 132,651,889 |
| 2018-09-28 | 2018-09-26 | 13.051 | 10,181,770 | +29,294 | 0.06% | 132,882,838 |
| 2018-09-27 | 2018-09-24 | 13.321 | 10,152,476 | +196,922 | 0.06% | 135,245,353 |
| 2018-09-26 | 2018-09-21 | 14.108 | 9,955,554 | +96,476 | 0.06% | 140,452,158 |
| 2018-09-24 | 2018-09-20 | 13.493 | 9,859,078 | -21,971 | 0.06% | 133,033,109 |
| 2018-09-21 | 2018-09-19 | 13.641 | 9,881,049 | -26,853 | 0.06% | 134,786,727 |
| 2018-09-20 | 2018-09-18 | 13.371 | 9,907,902 | +19,530 | 0.06% | 132,474,319 |
| 2018-09-19 | 2018-09-17 | 13.174 | 9,888,372 | -109,040 | 0.06% | 130,268,880 |
| 2018-09-18 | 2018-09-14 | 13.493 | 9,997,412 | -87,882 | 0.06% | 134,899,713 |
| 2018-09-17 | 2018-09-13 | 13.395 | 10,085,294 | -100,902 | 0.06% | 135,094,030 |
| 2018-09-14 | 2018-09-12 | 12.658 | 10,186,196 | -4,883 | 0.06% | 128,934,859 |
| 2018-09-13 | 2018-09-11 | 13.293 | 10,191,079 | +18,716 | 0.06% | 135,465,722 |
| 2018-09-12 | 2018-09-10 | 13.293 | 10,172,363 | +273,814 | 0.06% | 135,216,938 |
| 2018-09-11 | 2018-09-07 | 13.543 | 9,898,549 | +31,897 | 0.06% | 134,059,833 |
| 2018-09-10 | 2018-09-06 | 13.644 | 9,866,652 | +159,488 | 0.06% | 134,617,676 |
| 2018-09-07 | 2018-09-05 | 13.920 | 9,707,164 | +200,954 | 0.06% | 135,119,717 |
| 2018-09-06 | 2018-09-04 | 14.547 | 9,506,210 | -7,177 | 0.05% | 138,282,995 |
| 2018-09-05 | 2018-09-03 | 14.296 | 9,513,387 | -11,962 | 0.06% | 136,001,406 |
| 2018-09-04 | 2018-08-31 | 14.647 | 9,525,349 | -17,543 | 0.06% | 139,516,998 |
| 2018-09-03 | 2018-08-30 | 14.822 | 9,542,892 | +1,595 | 0.06% | 141,449,321 |
| 2018-08-31 | 2018-08-29 | 14.923 | 9,541,297 | +32,695 | 0.06% | 142,382,875 |
| 2018-08-30 | 2018-08-28 | 14.722 | 9,508,602 | +69,377 | 0.05% | 139,987,143 |
| 2018-08-29 | 2018-08-27 | 15.224 | 9,439,225 | -45,454 | 0.05% | 143,700,542 |
| 2018-08-28 | 2018-08-24 | 14.848 | 9,484,679 | +11,961 | 0.05% | 140,824,339 |
| 2018-08-27 | 2018-08-23 | 15.123 | 9,472,718 | +62,998 | 0.05% | 143,260,116 |
| 2018-08-24 | 2018-08-22 | 15.349 | 9,409,720 | -212,119 | 0.05% | 144,431,360 |
| 2018-08-23 | 2018-08-21 | 15.349 | 9,621,839 | -201,751 | 0.06% | 147,687,210 |
| 2018-08-22 | 2018-08-20 | 14.221 | 9,823,590 | -125,198 | 0.06% | 139,696,867 |
| 2018-08-21 | 2018-08-17 | 13.920 | 9,948,788 | +209,846 | 0.06% | 138,483,024 |
| 2018-08-20 | 2018-08-16 | 14.095 | 9,738,942 | -223,283 | 0.06% | 137,271,846 |
| 2018-08-17 | 2018-08-15 | 13.694 | 9,962,225 | -114,033 | 0.06% | 136,421,358 |
| 2018-08-16 | 2018-08-14 | 14.070 | 10,076,258 | +51,036 | 0.06% | 141,773,649 |
| 2018-08-15 | 2018-08-13 | 14.321 | 10,025,222 | -42,264 | 0.06% | 143,569,929 |
| 2018-08-14 | 2018-08-10 | 14.873 | 10,067,486 | -302,229 | 0.06% | 149,730,097 |
| 2018-08-13 | 2018-08-09 | 14.747 | 10,369,715 | -634,760 | 0.06% | 152,924,660 |
| 2018-08-10 | 2018-08-08 | 14.321 | 11,004,475 | -7,975 | 0.06% | 157,593,686 |
| 2018-08-09 | 2018-08-07 | 14.547 | 11,012,450 | +34,290 | 0.06% | 160,193,659 |
| 2018-08-08 | 2018-08-06 | 13.669 | 10,978,160 | +72,567 | 0.06% | 150,058,098 |
| 2018-08-07 | 2018-08-03 | 13.644 | 10,905,593 | +106,856 | 0.06% | 148,792,679 |
| 2018-08-06 | 2018-08-02 | 13.819 | 10,798,737 | +70,175 | 0.06% | 149,230,619 |
| 2018-08-03 | 2018-08-01 | 14.246 | 10,728,562 | +84,528 | 0.06% | 152,835,144 |
| 2018-08-02 | 2018-07-31 | 15.249 | 10,644,034 | +105,262 | 0.06% | 162,309,227 |
| 2018-08-01 | 2018-07-30 | 15.224 | 10,538,772 | +911,432 | 0.06% | 160,439,788 |
| 2018-07-31 | 2018-07-27 | 16.453 | 9,627,340 | +11,164 | 0.06% | 158,395,751 |
| 2018-07-30 | 2018-07-26 | 16.653 | 9,616,176 | +28,708 | 0.06% | 160,141,489 |
| 2018-07-27 | 2018-07-25 | 16.904 | 9,587,468 | -102,072 | 0.06% | 162,067,974 |
| 2018-07-26 | 2018-07-24 | 16.302 | 9,689,540 | -331,734 | 0.06% | 157,961,007 |
| 2018-07-25 | 2018-07-23 | 15.750 | 10,021,274 | +190,587 | 0.06% | 157,839,595 |
| 2018-07-24 | 2018-07-20 | 15.876 | 9,830,687 | -59,010 | 0.06% | 156,070,549 |
| 2018-07-23 | 2018-07-19 | 15.449 | 9,889,697 | -10,367 | 0.06% | 152,790,755 |
| 2018-07-20 | 2018-07-18 | 15.700 | 9,900,064 | -19,138 | 0.06% | 155,433,889 |
| 2018-07-19 | 2018-07-17 | 15.500 | 9,919,202 | +98,085 | 0.06% | 153,744,146 |
| 2018-07-18 | 2018-07-16 | 15.976 | 9,821,117 | +243,218 | 0.06% | 156,903,884 |
| 2018-07-17 | 2018-07-13 | 16.327 | 9,577,899 | -16,746 | 0.06% | 156,381,228 |
| 2018-07-16 | 2018-07-12 | 16.603 | 9,594,645 | -129,982 | 0.06% | 159,301,651 |
| 2018-07-13 | 2018-07-11 | 16.076 | 9,724,627 | +124,400 | 0.06% | 156,337,931 |
| 2018-07-12 | 2018-07-10 | 16.628 | 9,600,227 | +58,213 | 0.06% | 159,635,107 |
| 2018-07-11 | 2018-07-09 | 16.528 | 9,542,014 | +343,695 | 0.06% | 157,709,859 |
| 2018-07-10 | 2018-07-06 | 16.202 | 9,198,319 | +13,557 | 0.05% | 149,030,227 |
| 2018-07-09 | 2018-07-05 | 16.277 | 9,184,762 | +277,013 | 0.05% | 149,501,649 |
| 2018-07-06 | 2018-07-04 | 15.951 | 8,907,749 | +70,972 | 0.05% | 142,088,348 |
| 2018-07-05 | 2018-07-03 | 16.929 | 8,836,777 | +52,630 | 0.05% | 149,599,812 |
| 2018-07-04 | 2018-06-29 | 17.305 | 8,784,147 | +3,988 | 0.05% | 152,013,467 |
| 2018-07-03 | 2018-06-28 | 15.550 | 8,780,159 | +74,959 | 0.05% | 136,529,798 |
| 2018-06-29 | 2018-06-27 | 15.976 | 8,705,200 | +66,187 | 0.05% | 139,075,799 |
| 2018-06-28 | 2018-06-26 | 17.255 | 8,639,013 | +152,311 | 0.05% | 149,068,521 |
| 2018-06-27 | 2018-06-25 | 18.484 | 8,486,702 | -32,695 | 0.05% | 156,869,972 |
| 2018-06-26 | 2018-06-22 | 19.613 | 8,519,397 | +9,569 | 0.05% | 167,089,434 |
| 2018-06-25 | 2018-06-21 | 19.462 | 8,509,828 | +70,972 | 0.05% | 165,621,183 |
| 2018-06-22 | 2018-06-20 | 19.738 | 8,438,856 | +32,695 | 0.05% | 166,568,044 |
| 2018-06-21 | 2018-06-19 | 19.613 | 8,406,161 | +90,110 | 0.05% | 164,868,556 |
| 2018-06-20 | 2018-06-15 | 20.315 | 8,316,051 | -15,151 | 0.05% | 168,941,187 |
| 2018-06-19 | 2018-06-14 | 20.240 | 8,331,202 | +54,226 | 0.05% | 168,622,133 |
| 2018-06-15 | 2018-06-13 | 20.591 | 8,276,976 | +8,772 | 0.05% | 170,430,858 |
| 2018-06-14 | 2018-06-12 | 21.067 | 8,268,204 | +1,633 | 0.05% | 174,190,252 |
| 2018-06-13 | 2018-06-11 | 20.917 | 8,266,571 | +38,277 | 0.05% | 172,911,879 |
| 2018-06-12 | 2018-06-08 | 23.164 | 8,228,294 | +104,465 | 0.05% | 190,597,036 |
| 2018-06-11 | 2018-06-07 | 23.217 | 8,123,829 | +532,700 | 0.05% | 188,613,855 |
| 2018-06-08 | 2018-06-06 | 23.137 | 7,591,129 | -31,259 | 0.05% | 175,634,003 |
| 2018-06-07 | 2018-06-05 | 22.841 | 7,622,388 | -157,041 | 0.05% | 174,104,122 |
| 2018-06-06 | 2018-06-04 | 22.116 | 7,779,429 | -316,315 | 0.05% | 172,046,813 |
| 2018-06-05 | 2018-06-01 | 21.068 | 8,095,744 | -39,447 | 0.05% | 170,557,925 |
| 2018-06-04 | 2018-05-31 | 20.665 | 8,135,191 | +32,748 | 0.05% | 168,109,853 |
| 2018-06-01 | 2018-05-30 | 20.396 | 8,102,443 | +113,874 | 0.05% | 165,255,848 |
| 2018-05-31 | 2018-05-29 | 20.826 | 7,988,569 | +185,323 | 0.05% | 166,367,990 |
| 2018-05-30 | 2018-05-28 | 21.417 | 7,803,246 | -8,187 | 0.05% | 167,121,643 |
| 2018-05-29 | 2018-05-25 | 21.363 | 7,811,433 | -11,908 | 0.05% | 166,877,166 |
| 2018-05-28 | 2018-05-24 | 21.444 | 7,823,341 | +12,689 | 0.05% | 167,762,244 |
| 2018-05-25 | 2018-05-23 | 21.229 | 7,810,652 | +101,965 | 0.05% | 165,811,045 |
| 2018-05-24 | 2018-05-21 | 21.981 | 7,708,687 | -4,466 | 0.05% | 169,446,574 |
| 2018-05-23 | 2018-05-18 | 22.885 | 7,713,153 | -4,465 | 0.05% | 176,515,545 |
| 2018-05-21 | 2018-05-17 | 22.885 | 7,717,618 | +254,903 | 0.05% | 176,617,726 |
| 2018-05-18 | 2018-05-16 | 22.858 | 7,462,715 | -40,183 | 0.05% | 170,579,982 |
| 2018-05-17 | 2018-05-15 | 22.748 | 7,502,898 | -35,249 | 0.05% | 170,676,921 |
| 2018-05-15 | 2018-05-11 | 22.447 | 7,538,147 | -60,677 | 0.05% | 169,208,894 |
| 2018-05-14 | 2018-05-10 | 22.283 | 7,598,824 | -50,412 | 0.05% | 169,322,832 |
| 2018-05-11 | 2018-05-09 | 22.119 | 7,649,236 | -70,869 | 0.05% | 169,189,791 |
| 2018-05-10 | 2018-05-08 | 21.954 | 7,720,105 | -115,436 | 0.05% | 169,489,309 |
| 2018-05-09 | 2018-05-07 | 21.598 | 7,835,541 | -244,754 | 0.05% | 169,235,210 |
| 2018-05-08 | 2018-05-04 | 21.598 | 8,080,295 | +17,534 | 0.05% | 174,521,506 |
| 2018-05-07 | 2018-05-03 | 21.708 | 8,062,761 | +252,061 | 0.05% | 175,025,653 |
| 2018-05-04 | 2018-05-02 | 22.447 | 7,810,700 | -24,111 | 0.05% | 175,326,896 |
| 2018-05-03 | 2018-04-30 | 22.201 | 7,834,811 | -55,526 | 0.05% | 173,937,856 |
| 2018-05-02 | 2018-04-27 | 21.872 | 7,890,337 | +21,847 | 0.05% | 172,578,649 |
| 2018-04-30 | 2018-04-26 | 21.817 | 7,868,490 | +104,477 | 0.05% | 171,670,018 |
| 2018-04-27 | 2018-04-25 | 22.420 | 7,764,013 | -60,641 | 0.05% | 174,066,377 |
| 2018-04-26 | 2018-04-24 | 22.255 | 7,824,654 | -332,055 | 0.05% | 174,140,754 |
| 2018-04-25 | 2018-04-23 | 20.941 | 8,156,709 | +196,534 | 0.05% | 170,813,085 |
| 2018-04-24 | 2018-04-20 | 21.352 | 7,960,175 | -11,726 | 0.05% | 169,965,960 |
| 2018-04-23 | 2018-04-19 | 21.735 | 7,971,901 | -97,171 | 0.05% | 173,271,499 |
| 2018-04-20 | 2018-04-18 | 21.297 | 8,069,072 | +153,428 | 0.05% | 171,849,361 |
| 2018-04-19 | 2018-04-17 | 21.243 | 7,915,644 | +32,412 | 0.05% | 168,148,388 |
| 2018-04-18 | 2018-04-16 | 21.763 | 7,883,232 | +124,934 | 0.05% | 171,560,052 |
| 2018-04-17 | 2018-04-13 | 22.639 | 7,758,298 | +6,611 | 0.05% | 175,637,279 |
| 2018-04-16 | 2018-04-12 | 22.858 | 7,751,687 | -18,996 | 0.05% | 177,185,198 |
| 2018-04-13 | 2018-04-11 | 22.912 | 7,770,683 | +170,974 | 0.05% | 178,044,837 |
| 2018-04-12 | 2018-04-10 | 22.912 | 7,599,709 | -189,958 | 0.05% | 174,127,416 |
| 2018-04-11 | 2018-04-09 | 21.626 | 7,789,667 | +14,612 | 0.05% | 168,457,642 |
| 2018-04-10 | 2018-04-06 | 21.544 | 7,775,055 | +138,085 | 0.05% | 167,503,133 |
| 2018-04-09 | 2018-04-04 | 21.243 | 7,636,970 | -130,048 | 0.05% | 162,228,644 |
| 2018-04-06 | 2018-04-03 | 21.763 | 7,767,018 | +2,922 | 0.05% | 169,030,927 |
| 2018-04-04 | 2018-03-29 | 22.119 | 7,764,096 | +37,992 | 0.05% | 171,730,325 |
| 2018-04-03 | 2018-03-28 | 22.064 | 7,726,104 | -154,889 | 0.05% | 170,467,003 |
| 2018-03-29 | 2018-03-27 | 22.830 | 7,880,993 | +49,646 | 0.05% | 179,925,089 |
| 2018-03-28 | 2018-03-26 | 22.036 | 7,831,347 | -11,690 | 0.05% | 172,574,682 |
| 2018-03-27 | 2018-03-23 | 21.270 | 7,843,037 | +37,991 | 0.05% | 166,820,729 |
| 2018-03-26 | 2018-03-22 | 22.474 | 7,805,046 | -31,416 | 0.05% | 175,413,639 |
| 2018-03-23 | 2018-03-21 | 22.529 | 7,836,462 | -339,249 | 0.05% | 176,548,731 |
| 2018-03-22 | 2018-03-20 | 22.255 | 8,175,711 | +200,918 | 0.05% | 181,953,666 |
| 2018-03-21 | 2018-03-19 | 22.173 | 7,974,793 | +65,060 | 0.05% | 176,827,241 |
| 2018-03-20 | 2018-03-16 | 22.666 | 7,909,733 | -37,261 | 0.05% | 179,282,085 |
| 2018-03-19 | 2018-03-15 | 21.653 | 7,946,994 | -59,215 | 0.05% | 172,077,506 |
| 2018-03-16 | 2018-03-14 | 20.832 | 8,006,209 | +83,289 | 0.05% | 166,784,740 |
| 2018-03-15 | 2018-03-13 | 20.476 | 7,922,920 | +37,225 | 0.05% | 162,230,162 |
| 2018-03-14 | 2018-03-12 | 20.503 | 7,885,695 | +97,902 | 0.05% | 161,683,807 |
| 2018-03-13 | 2018-03-09 | 20.394 | 7,787,793 | -179,730 | 0.05% | 158,823,735 |
| 2018-03-12 | 2018-03-08 | 19.956 | 7,967,523 | -136,624 | 0.05% | 158,999,437 |
| 2018-03-09 | 2018-03-07 | 19.272 | 8,104,147 | +48,951 | 0.05% | 156,179,742 |
| 2018-03-08 | 2018-03-06 | 19.573 | 8,055,196 | +21,188 | 0.05% | 157,661,948 |
| 2018-03-07 | 2018-03-05 | 18.861 | 8,034,008 | +54,795 | 0.05% | 151,529,160 |
| 2018-03-06 | 2018-03-02 | 19.080 | 7,979,213 | +62,833 | 0.05% | 152,243,083 |
| 2018-03-05 | 2018-03-01 | 19.600 | 7,916,380 | -24,841 | 0.05% | 155,161,650 |
| 2018-03-02 | 2018-02-28 | 19.272 | 7,941,221 | +79,198 | 0.05% | 153,039,901 |
| 2018-03-01 | 2018-02-27 | 19.491 | 7,862,023 | +119,820 | 0.05% | 153,235,375 |
| 2018-02-28 | 2018-02-26 | 20.284 | 7,742,203 | +35,069 | 0.05% | 157,046,223 |
| 2018-02-27 | 2018-02-23 | 20.586 | 7,707,134 | +17,535 | 0.05% | 158,655,628 |
| 2018-02-26 | 2018-02-22 | 19.381 | 7,689,599 | +143,199 | 0.05% | 149,032,739 |
| 2018-02-23 | 2018-02-21 | 19.627 | 7,546,400 | -168,931 | 0.05% | 148,116,592 |
| 2018-02-22 | 2018-02-20 | 18.587 | 7,715,331 | -318,546 | 0.05% | 143,406,577 |
| 2018-02-21 | 2018-02-15 | 18.970 | 8,033,877 | +798,556 | 0.05% | 152,406,379 |
| 2018-02-20 | 2018-02-13 | 17.985 | 7,235,321 | +217,722 | 0.05% | 130,127,147 |
| 2018-02-14 | 2018-02-12 | 17.958 | 7,017,599 | -29,224 | 0.04% | 126,019,317 |
| 2018-02-13 | 2018-02-09 | 17.958 | 7,046,823 | +4,276 | 0.04% | 126,544,110 |
| 2018-02-12 | 2018-02-08 | 19.244 | 7,042,547 | -227,915 | 0.04% | 135,528,244 |
| 2018-02-09 | 2018-02-07 | 19.053 | 7,270,462 | +551,611 | 0.05% | 138,521,116 |
| 2018-02-08 | 2018-02-06 | 19.846 | 6,718,851 | +74,522 | 0.04% | 133,345,311 |
| 2018-02-07 | 2018-02-05 | 22.338 | 6,644,329 | +84,020 | 0.04% | 148,417,811 |
| 2018-02-06 | 2018-02-02 | 22.940 | 6,560,309 | -19,834 | 0.04% | 150,491,873 |
| 2018-02-05 | 2018-02-01 | 22.584 | 6,580,143 | +106,710 | 0.04% | 148,605,202 |
| 2018-02-02 | 2018-01-31 | 23.022 | 6,473,433 | -31,416 | 0.04% | 149,030,578 |
| 2018-02-01 | 2018-01-30 | 22.776 | 6,504,849 | -122,743 | 0.04% | 148,151,236 |
| 2018-01-31 | 2018-01-29 | 22.228 | 6,627,592 | +155,261 | 0.04% | 147,318,242 |
| 2018-01-30 | 2018-01-26 | 23.131 | 6,472,331 | +34,339 | 0.04% | 149,713,913 |
| 2018-01-29 | 2018-01-25 | 22.529 | 6,437,992 | -64,365 | 0.04% | 145,042,408 |
| 2018-01-26 | 2018-01-24 | 22.967 | 6,502,357 | -360,191 | 0.04% | 149,340,467 |
| 2018-01-25 | 2018-01-23 | 23.296 | 6,862,548 | +320,666 | 0.04% | 159,867,318 |
| 2018-01-24 | 2018-01-22 | 23.460 | 6,541,882 | +392,302 | 0.04% | 153,471,685 |
| 2018-01-23 | 2018-01-19 | 23.323 | 6,149,580 | +195,072 | 0.04% | 143,426,627 |
| 2018-01-22 | 2018-01-18 | 22.611 | 5,954,508 | +73,061 | 0.04% | 134,638,934 |
| 2018-01-19 | 2018-01-17 | 22.995 | 5,881,447 | +118,569 | 0.04% | 135,240,948 |
| 2018-01-18 | 2018-01-16 | 24.336 | 5,762,878 | +183,229 | 0.04% | 140,244,526 |
| 2018-01-17 | 2018-01-15 | 23.624 | 5,579,649 | -507,702 | 0.04% | 131,814,264 |
| 2018-01-16 | 2018-01-12 | 25.048 | 6,087,351 | -10,228 | 0.04% | 152,473,430 |
| 2018-01-15 | 2018-01-11 | 25.212 | 6,097,579 | +291,513 | 0.04% | 153,731,123 |
| 2018-01-12 | 2018-01-10 | 25.294 | 5,806,066 | +281,249 | 0.04% | 146,858,360 |
| 2018-01-11 | 2018-01-09 | 23.706 | 5,524,817 | -114,634 | 0.04% | 130,972,622 |
| 2018-01-10 | 2018-01-08 | 23.843 | 5,639,451 | +76,678 | 0.04% | 134,462,046 |
| 2018-01-09 | 2018-01-05 | 22.201 | 5,562,773 | -128,726 | 0.04% | 123,497,147 |
| 2018-01-08 | 2018-01-04 | 21.243 | 5,691,499 | +156,350 | 0.04% | 120,901,898 |
| 2018-01-05 | 2018-01-03 | 21.872 | 5,535,149 | +120,117 | 0.04% | 121,065,619 |
| 2018-01-04 | 2018-01-02 | 22.091 | 5,415,032 | +4,964 | 0.03% | 119,624,269 |
| 2018-01-03 | 2017-12-29 | 20.394 | 5,410,068 | -73,495 | 0.03% | 110,332,569 |
| 2018-01-02 | 2017-12-28 | 20.914 | 5,483,563 | -517,065 | 0.04% | 114,683,498 |
| 2017-12-29 | 2017-12-27 | 19.381 | 6,000,628 | -85,821 | 0.04% | 116,298,656 |
| 2017-12-28 | 2017-12-22 | 18.341 | 6,086,449 | -214,061 | 0.04% | 111,630,668 |
| 2017-12-27 | 2017-12-21 | 17.875 | 6,300,510 | -73,061 | 0.04% | 112,624,693 |
| 2017-12-22 | 2017-12-20 | 17.465 | 6,373,571 | +195,804 | 0.04% | 111,313,603 |
| 2017-12-21 | 2017-12-19 | 17.958 | 6,177,767 | +730 | 0.04% | 110,937,940 |
| 2017-12-20 | 2017-12-18 | 18.012 | 6,177,037 | +137,248 | 0.04% | 111,263,016 |
| 2017-12-19 | 2017-12-15 | 17.848 | 6,039,789 | +70,782 | 0.04% | 107,798,842 |
| 2017-12-18 | 2017-12-14 | 18.231 | 5,969,007 | -315,982 | 0.04% | 108,823,089 |
| 2017-12-15 | 2017-12-13 | 17.492 | 6,284,989 | -10,959 | 0.04% | 109,938,578 |
| 2017-12-14 | 2017-12-12 | 17.328 | 6,295,948 | +21,188 | 0.04% | 109,096,188 |
| 2017-12-13 | 2017-12-11 | 17.574 | 6,274,760 | +100,788 | 0.04% | 110,274,953 |
| 2017-12-12 | 2017-12-08 | 17.766 | 6,173,972 | -147,583 | 0.04% | 109,686,729 |
| 2017-12-11 | 2017-12-07 | 16.808 | 6,321,555 | +130,049 | 0.04% | 106,251,978 |
| 2017-12-08 | 2017-12-06 | 17.136 | 6,191,506 | +40,183 | 0.04% | 106,099,995 |
| 2017-12-07 | 2017-12-05 | 17.766 | 6,151,323 | +87,031 | 0.04% | 109,284,347 |
| 2017-12-06 | 2017-12-04 | 18.177 | 6,064,292 | -142,505 | 0.04% | 110,228,251 |
| 2017-12-05 | 2017-12-01 | 17.629 | 6,206,797 | -108,442 | 0.04% | 109,420,361 |
| 2017-12-04 | 2017-11-30 | 16.835 | 6,315,239 | +113,244 | 0.04% | 106,318,696 |
| 2017-12-01 | 2017-11-29 | 17.574 | 6,201,995 | +63,563 | 0.04% | 108,996,154 |
| 2017-11-30 | 2017-11-28 | 17.465 | 6,138,432 | -40,183 | 0.04% | 107,206,930 |
| 2017-11-29 | 2017-11-27 | 17.328 | 6,178,615 | +730 | 0.04% | 107,063,042 |
| 2017-11-28 | 2017-11-24 | 17.930 | 6,177,885 | +2,192 | 0.04% | 110,770,943 |
| 2017-11-27 | 2017-11-23 | 17.574 | 6,175,693 | +100,058 | 0.04% | 108,533,913 |
| 2017-11-24 | 2017-11-22 | 18.067 | 6,075,635 | -81,829 | 0.04% | 109,769,161 |
| 2017-11-23 | 2017-11-21 | 17.985 | 6,157,464 | +25,429 | 0.04% | 110,741,904 |
| 2017-11-22 | 2017-11-20 | 17.875 | 6,132,035 | +67,758 | 0.04% | 109,613,120 |
| 2017-11-21 | 2017-11-17 | 17.766 | 6,064,277 | -79,637 | 0.04% | 107,737,889 |
| 2017-11-20 | 2017-11-16 | 17.684 | 6,143,914 | -34,303 | 0.04% | 108,648,161 |
| 2017-11-17 | 2017-11-15 | 17.246 | 6,178,217 | +27,398 | 0.04% | 106,548,770 |
| 2017-11-16 | 2017-11-14 | 17.629 | 6,150,819 | +11,138 | 0.04% | 108,433,518 |
| 2017-11-15 | 2017-11-13 | 17.766 | 6,139,681 | +85,691 | 0.04% | 109,077,515 |
| 2017-11-14 | 2017-11-10 | 16.808 | 6,053,990 | -23,380 | 0.04% | 101,754,776 |
| 2017-11-13 | 2017-11-09 | 16.890 | 6,077,370 | -68,964 | 0.04% | 102,646,838 |
| 2017-11-10 | 2017-11-08 | 16.698 | 6,146,334 | +51,874 | 0.04% | 102,633,875 |
| 2017-11-09 | 2017-11-07 | 17.027 | 6,094,460 | -123,473 | 0.04% | 103,769,649 |
| 2017-11-08 | 2017-11-06 | 16.315 | 6,217,933 | +51,178 | 0.04% | 101,446,491 |
| 2017-11-07 | 2017-11-03 | 16.644 | 6,166,755 | +123,437 | 0.04% | 102,637,250 |
| 2017-11-06 | 2017-11-02 | 16.589 | 6,043,318 | -19,726 | 0.04% | 100,251,944 |
| 2017-11-03 | 2017-11-01 | 16.644 | 6,063,044 | +64,294 | 0.04% | 100,911,121 |
| 2017-11-02 | 2017-10-31 | 16.917 | 5,998,750 | +164,387 | 0.04% | 101,483,158 |
| 2017-11-01 | 2017-10-30 | 16.753 | 5,834,363 | +122,742 | 0.04% | 97,743,886 |
| 2017-10-31 | 2017-10-27 | 16.835 | 5,711,621 | +236,718 | 0.04% | 96,156,629 |
| 2017-10-30 | 2017-10-26 | 17.711 | 5,474,903 | -7,378 | 0.04% | 96,967,331 |
| 2017-10-27 | 2017-10-25 | 18.067 | 5,482,281 | +53,334 | 0.04% | 99,048,969 |
| 2017-10-26 | 2017-10-24 | 18.313 | 5,428,947 | -238,511 | 0.03% | 99,422,906 |
| 2017-10-25 | 2017-10-23 | 17.164 | 5,667,458 | -21,152 | 0.04% | 97,274,853 |
| 2017-10-24 | 2017-10-20 | 17.082 | 5,688,610 | +75,253 | 0.04% | 97,170,734 |
| 2017-10-23 | 2017-10-19 | 16.835 | 5,613,357 | +23,380 | 0.04% | 94,502,329 |
| 2017-10-20 | 2017-10-18 | 17.465 | 5,589,977 | -4,384 | 0.04% | 97,628,234 |
| 2017-10-19 | 2017-10-17 | 16.863 | 5,594,361 | +13,151 | 0.04% | 94,335,669 |
| 2017-10-18 | 2017-10-16 | 17.273 | 5,581,210 | +53,334 | 0.04% | 96,405,643 |
| 2017-10-17 | 2017-10-13 | 17.656 | 5,527,876 | -26,301 | 0.04% | 97,602,904 |
| 2017-10-16 | 2017-10-12 | 17.602 | 5,554,177 | +13,881 | 0.04% | 97,763,203 |
| 2017-10-13 | 2017-10-11 | 17.273 | 5,540,296 | -1,963 | 0.04% | 95,698,925 |
| 2017-10-12 | 2017-10-10 | 17.793 | 5,542,259 | +2,192 | 0.04% | 98,615,438 |
| 2017-10-11 | 2017-10-09 | 17.656 | 5,540,067 | -128,587 | 0.04% | 97,818,155 |
| 2017-10-10 | 2017-10-06 | 18.067 | 5,668,654 | -182,653 | 0.04% | 102,416,191 |
| 2017-10-09 | 2017-10-04 | 18.341 | 5,851,307 | +360,921 | 0.04% | 107,317,963 |
| 2017-10-06 | 2017-10-03 | 17.109 | 5,490,386 | +30,686 | 0.04% | 93,935,041 |
| 2017-10-04 | 2017-09-29 | 17.000 | 5,459,700 | +8,767 | 0.04% | 92,812,210 |
| 2017-10-03 | 2017-09-28 | 16.808 | 5,450,933 | -74,486 | 0.03% | 91,618,663 |
| 2017-09-29 | 2017-09-27 | 17.520 | 5,525,419 | +44,481 | 0.04% | 96,803,247 |
| 2017-09-28 | 2017-09-26 | 16.616 | 5,480,938 | -621,126 | 0.04% | 91,072,721 |
| 2017-09-27 | 2017-09-25 | 16.562 | 6,102,064 | -489,508 | 0.04% | 101,059,435 |
| 2017-09-26 | 2017-09-22 | 18.587 | 6,591,572 | -2,922 | 0.04% | 122,519,018 |
| 2017-09-25 | 2017-09-21 | 19.545 | 6,594,494 | +279,092 | 0.04% | 128,889,404 |
| 2017-09-22 | 2017-09-20 | 19.600 | 6,315,402 | +460,408 | 0.04% | 123,784,719 |
| 2017-09-21 | 2017-09-19 | 19.739 | 5,854,994 | +195,877 | 0.04% | 115,572,117 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,659,117 | +56,003 | 0.04% | 111,391,908 |
| 2017-09-19 | 2017-09-15 | 18.796 | 5,603,114 | -224,806 | 0.04% | 105,318,768 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,827,920 | +4,833 | 0.04% | 103,243,105 |
| 2017-09-15 | 2017-09-13 | 16.828 | 5,823,087 | -71,952 | 0.04% | 97,991,541 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,895,039 | +230,494 | 0.04% | 98,875,496 |
| 2017-09-13 | 2017-09-11 | 16.856 | 5,664,545 | +173,139 | 0.04% | 95,480,620 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,491,406 | -4,328 | 0.04% | 90,887,573 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,495,734 | +84,933 | 0.04% | 90,197,402 |
| 2017-09-08 | 2017-09-06 | 15.414 | 5,410,801 | -264,829 | 0.04% | 83,403,250 |
| 2017-09-07 | 2017-09-05 | 15.525 | 5,675,630 | -91,152 | 0.04% | 88,114,772 |
| 2017-09-06 | 2017-09-04 | 14.998 | 5,766,782 | -9,516 | 0.04% | 86,492,295 |
| 2017-09-05 | 2017-09-01 | 14.998 | 5,776,298 | -134,644 | 0.04% | 86,635,019 |
| 2017-09-04 | 2017-08-31 | 14.416 | 5,910,942 | +38,567 | 0.04% | 85,213,158 |
| 2017-09-01 | 2017-08-30 | 13.945 | 5,872,375 | -28,170 | 0.04% | 81,889,531 |
| 2017-08-31 | 2017-08-29 | 13.404 | 5,900,545 | -116,869 | 0.04% | 79,092,486 |
| 2017-08-30 | 2017-08-28 | 13.695 | 6,017,414 | +161,596 | 0.04% | 82,410,673 |
| 2017-08-29 | 2017-08-25 | 13.723 | 5,855,818 | -19,478 | 0.04% | 80,359,900 |
| 2017-08-28 | 2017-08-24 | 14.000 | 5,875,296 | -54,827 | 0.04% | 82,256,031 |
| 2017-08-25 | 2017-08-22 | 13.474 | 5,930,123 | +5,771 | 0.04% | 79,899,965 |
| 2017-08-24 | 2017-08-21 | 13.252 | 5,924,352 | -55,548 | 0.04% | 78,508,263 |
| 2017-08-22 | 2017-08-18 | 12.683 | 5,979,900 | +69,906 | 0.04% | 75,845,818 |
| 2017-08-21 | 2017-08-17 | 13.127 | 5,909,994 | -21,643 | 0.04% | 77,580,691 |
| 2017-08-18 | 2017-08-16 | 12.947 | 5,931,637 | +15,872 | 0.04% | 76,795,905 |
| 2017-08-17 | 2017-08-15 | 12.822 | 5,915,765 | +42,321 | 0.04% | 75,852,390 |
| 2017-08-16 | 2017-08-14 | 13.196 | 5,873,444 | +62,042 | 0.04% | 77,507,977 |
| 2017-08-15 | 2017-08-11 | 13.335 | 5,811,402 | -17,890 | 0.04% | 77,494,809 |
| 2017-08-14 | 2017-08-10 | 13.945 | 5,829,292 | -5,771 | 0.04% | 81,288,744 |
| 2017-08-11 | 2017-08-09 | 14.167 | 5,835,063 | +12,264 | 0.04% | 82,663,363 |
| 2017-08-10 | 2017-08-08 | 14.000 | 5,822,799 | +219,309 | 0.04% | 81,521,056 |
| 2017-08-09 | 2017-08-07 | 13.737 | 5,603,490 | -24,528 | 0.04% | 76,974,855 |
| 2017-08-08 | 2017-08-04 | 14.278 | 5,628,018 | +49,777 | 0.04% | 80,354,338 |
| 2017-08-07 | 2017-08-03 | 14.222 | 5,578,241 | -4,328 | 0.04% | 79,334,348 |
| 2017-08-04 | 2017-08-02 | 14.444 | 5,582,569 | -29,135 | 0.04% | 80,634,044 |
| 2017-08-03 | 2017-08-01 | 14.555 | 5,611,704 | -12,264 | 0.04% | 81,677,169 |
| 2017-08-02 | 2017-07-31 | 15.137 | 5,623,968 | -17,285 | 0.04% | 85,129,896 |
| 2017-08-01 | 2017-07-28 | 14.666 | 5,641,253 | +530,101 | 0.04% | 82,732,828 |
| 2017-07-31 | 2017-07-27 | 14.583 | 5,111,152 | -38,345 | 0.03% | 74,533,439 |
| 2017-07-28 | 2017-07-26 | 13.668 | 5,149,497 | -164,754 | 0.03% | 70,381,472 |
| 2017-07-27 | 2017-07-25 | 13.169 | 5,314,251 | -1,442 | 0.03% | 69,981,346 |
| 2017-07-26 | 2017-07-24 | 13.293 | 5,315,693 | -57,713 | 0.03% | 70,663,496 |
| 2017-07-25 | 2017-07-21 | 13.307 | 5,373,406 | -107,233 | 0.03% | 71,505,181 |
| 2017-07-24 | 2017-07-20 | 13.598 | 5,480,639 | -218,588 | 0.04% | 74,527,547 |
| 2017-07-21 | 2017-07-19 | 12.808 | 5,699,227 | +72,141 | 0.04% | 72,996,922 |
| 2017-07-20 | 2017-07-18 | 12.600 | 5,627,086 | +12,985 | 0.04% | 70,902,910 |
| 2017-07-19 | 2017-07-17 | 12.780 | 5,614,101 | -406 | 0.04% | 71,750,968 |
| 2017-07-18 | 2017-07-14 | 12.725 | 5,614,507 | +8,657 | 0.04% | 71,444,851 |
| 2017-07-14 | 2017-07-12 | 12.517 | 5,605,850 | +11,543 | 0.04% | 70,169,090 |
| 2017-07-13 | 2017-07-11 | 12.822 | 5,594,307 | +44,006 | 0.04% | 71,730,631 |
| 2017-07-12 | 2017-07-10 | 12.711 | 5,550,301 | -2,815 | 0.04% | 70,550,890 |
| 2017-07-11 | 2017-07-07 | 12.337 | 5,553,116 | +12,985 | 0.04% | 68,508,329 |
| 2017-07-10 | 2017-07-06 | 12.517 | 5,540,131 | +32,464 | 0.04% | 69,346,478 |
| 2017-07-07 | 2017-07-05 | 12.476 | 5,507,667 | +25,971 | 0.04% | 68,711,085 |
| 2017-07-06 | 2017-07-04 | 12.711 | 5,481,696 | +90,176 | 0.04% | 69,678,839 |
| 2017-07-05 | 2017-07-03 | 13.030 | 5,391,520 | +94,505 | 0.04% | 70,251,516 |
| 2017-07-04 | 2017-06-30 | 12.545 | 5,297,015 | +1,337 | 0.03% | 66,450,217 |
| 2017-07-03 | 2017-06-29 | 12.420 | 5,295,678 | -12,423 | 0.03% | 65,772,781 |
| 2017-06-30 | 2017-06-28 | 12.101 | 5,308,101 | +268,977 | 0.03% | 64,234,751 |
| 2017-06-29 | 2017-06-27 | 12.365 | 5,039,124 | +166,646 | 0.03% | 62,306,954 |
| 2017-06-28 | 2017-06-26 | 12.503 | 4,872,478 | +150,240 | 0.03% | 60,921,845 |
| 2017-06-27 | 2017-06-23 | 12.087 | 4,722,238 | -11,542 | 0.03% | 57,079,608 |
| 2017-06-26 | 2017-06-22 | 11.782 | 4,733,780 | +26,121 | 0.03% | 55,775,519 |
| 2017-06-23 | 2017-06-21 | 12.101 | 4,707,659 | -12,335 | 0.03% | 56,968,642 |
| 2017-06-22 | 2017-06-20 | 12.157 | 4,719,994 | -48,182 | 0.03% | 57,379,619 |
| 2017-06-21 | 2017-06-19 | 12.351 | 4,768,176 | +41,085 | 0.03% | 58,890,685 |
| 2017-06-20 | 2017-06-16 | 12.226 | 4,727,091 | -7,214 | 0.03% | 57,793,523 |
| 2017-06-19 | 2017-06-15 | 12.337 | 4,734,305 | -31,020 | 0.03% | 58,406,726 |
| 2017-06-16 | 2017-06-14 | 12.600 | 4,765,325 | +139,954 | 0.03% | 60,044,472 |
| 2017-06-15 | 2017-06-13 | 13.030 | 4,625,371 | -104,605 | 0.03% | 60,268,593 |
| 2017-06-14 | 2017-06-12 | 12.711 | 4,729,976 | -13,622 | 0.03% | 60,123,589 |
| 2017-06-13 | 2017-06-09 | 13.141 | 4,743,598 | +74,129 | 0.03% | 62,335,126 |
| 2017-06-12 | 2017-06-08 | 13.668 | 4,669,469 | +38,270 | 0.03% | 63,820,622 |
| 2017-06-09 | 2017-06-07 | 13.612 | 4,631,199 | +15,185 | 0.03% | 63,040,777 |
| 2017-06-08 | 2017-06-06 | 13.723 | 4,616,014 | -77,373 | 0.03% | 63,345,962 |
| 2017-06-07 | 2017-06-05 | 13.612 | 4,693,387 | -13,374 | 0.03% | 63,887,292 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,706,761 | +1,266 | 0.03% | 61,329,105 |
| 2017-06-05 | 2017-06-01 | 12.933 | 4,705,495 | +14,428 | 0.03% | 60,856,025 |
| 2017-06-02 | 2017-05-31 | 12.767 | 4,691,067 | +14,167 | 0.03% | 59,889,114 |
| 2017-06-01 | 2017-05-29 | 13.030 | 4,676,900 | -98,269 | 0.03% | 60,940,016 |
| 2017-05-31 | 2017-05-26 | 11.907 | 4,775,169 | +21,470 | 0.03% | 56,858,911 |
| 2017-05-29 | 2017-05-25 | 11.963 | 4,753,699 | +8,870 | 0.03% | 56,866,840 |
| 2017-05-26 | 2017-05-24 | 11.436 | 4,744,829 | +128,923 | 0.03% | 54,261,418 |
| 2017-05-25 | 2017-05-23 | 11.089 | 4,615,906 | +12,264 | 0.03% | 51,187,458 |
| 2017-05-24 | 2017-05-22 | 11.598 | 4,603,642 | +41,842 | 0.03% | 53,394,994 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,561,800 | +91,444 | 0.03% | 52,589,028 |
| 2017-05-22 | 2017-05-18 | 10.867 | 4,470,356 | -40,411 | 0.03% | 48,581,023 |
| 2017-05-19 | 2017-05-17 | 10.727 | 4,510,767 | +9,246 | 0.03% | 48,386,029 |
| 2017-05-18 | 2017-05-16 | 10.656 | 4,501,521 | +10,670 | 0.03% | 47,970,421 |
| 2017-05-16 | 2017-05-12 | 10.783 | 4,490,851 | -17,638 | 0.03% | 48,424,936 |
| 2017-05-12 | 2017-05-10 | 10.699 | 4,508,489 | -33,501 | 0.03% | 48,234,826 |
| 2017-05-11 | 2017-05-09 | 10.544 | 4,541,990 | -10,940 | 0.03% | 47,890,843 |
| 2017-05-09 | 2017-05-05 | 10.150 | 4,552,930 | +19,815 | 0.03% | 46,213,964 |
| 2017-05-08 | 2017-05-04 | 10.108 | 4,533,115 | -41,255 | 0.03% | 45,821,645 |
| 2017-05-05 | 2017-05-02 | 10.488 | 4,574,370 | +28,452 | 0.03% | 47,975,020 |
| 2017-05-04 | 2017-04-28 | 10.403 | 4,545,918 | -15,649 | 0.03% | 47,293,163 |
| 2017-05-02 | 2017-04-27 | 10.628 | 4,561,567 | -113,097 | 0.03% | 48,482,042 |
| 2017-04-28 | 2017-04-26 | 11.092 | 4,674,664 | +182,805 | 0.03% | 51,852,829 |
| 2017-04-27 | 2017-04-25 | 10.966 | 4,491,859 | +12,804 | 0.03% | 49,256,751 |
| 2017-04-26 | 2017-04-24 | 10.839 | 4,479,055 | -78,244 | 0.03% | 48,549,618 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,557,299 | +7,113 | 0.03% | 49,333,655 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,550,186 | +25,607 | 0.03% | 49,512,535 |
| 2017-04-21 | 2017-04-19 | 10.811 | 4,524,579 | -19,379 | 0.03% | 48,915,845 |
| 2017-04-20 | 2017-04-18 | 10.769 | 4,543,958 | -8,536 | 0.03% | 48,933,708 |
| 2017-04-19 | 2017-04-13 | 10.881 | 4,552,494 | +7,720 | 0.03% | 49,537,649 |
| 2017-04-18 | 2017-04-12 | 10.600 | 4,544,774 | +69,624 | 0.03% | 48,175,772 |
| 2017-04-13 | 2017-04-11 | 10.685 | 4,475,150 | -31,296 | 0.03% | 47,815,229 |
| 2017-04-12 | 2017-04-10 | 10.136 | 4,506,446 | -23,473 | 0.03% | 45,678,779 |
| 2017-04-11 | 2017-04-07 | 10.403 | 4,529,919 | +26,731 | 0.03% | 47,126,719 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,503,188 | -227,059 | 0.03% | 45,835,681 |
| 2017-04-07 | 2017-04-05 | 9.939 | 4,730,247 | +167,867 | 0.03% | 47,016,282 |
| 2017-04-06 | 2017-04-03 | 9.813 | 4,562,380 | +150,016 | 0.03% | 44,770,498 |
| 2017-04-05 | 2017-03-31 | 9.827 | 4,412,364 | -22,867 | 0.03% | 43,360,428 |
| 2017-04-03 | 2017-03-30 | 9.855 | 4,435,231 | -5,690 | 0.03% | 43,709,849 |
| 2017-03-31 | 2017-03-29 | 10.038 | 4,440,921 | -103,697 | 0.03% | 44,577,561 |
| 2017-03-30 | 2017-03-28 | 10.094 | 4,544,618 | -235,665 | 0.03% | 45,874,028 |
| 2017-03-29 | 2017-03-27 | 9.658 | 4,780,283 | -62,256 | 0.03% | 46,169,524 |
| 2017-03-28 | 2017-03-24 | 10.024 | 4,842,539 | -52,907 | 0.03% | 48,540,887 |
| 2017-03-27 | 2017-03-23 | 9.841 | 4,895,446 | -200,633 | 0.03% | 48,176,512 |
| 2017-03-24 | 2017-03-22 | 9.279 | 5,096,079 | +229,171 | 0.03% | 47,285,190 |
| 2017-03-23 | 2017-03-21 | 9.462 | 4,866,908 | -1,509 | 0.03% | 46,048,263 |
| 2017-03-22 | 2017-03-20 | 8.941 | 4,868,417 | +61,293 | 0.03% | 43,530,127 |
| 2017-03-21 | 2017-03-17 | 9.180 | 4,807,124 | -126,612 | 0.03% | 44,130,978 |
| 2017-03-20 | 2017-03-16 | 9.574 | 4,933,736 | -8,151 | 0.03% | 47,235,451 |
| 2017-03-17 | 2017-03-15 | 9.504 | 4,941,887 | -17,071 | 0.03% | 46,966,106 |
| 2017-03-16 | 2017-03-14 | 9.433 | 4,958,958 | +31,085 | 0.03% | 46,779,761 |
| 2017-03-15 | 2017-03-13 | 9.490 | 4,927,873 | +86,660 | 0.03% | 46,763,642 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,841,213 | -9,034 | 0.03% | 43,695,254 |
| 2017-03-13 | 2017-03-09 | 8.660 | 4,850,247 | -61,883 | 0.03% | 42,003,900 |
| 2017-03-10 | 2017-03-08 | 8.969 | 4,912,130 | +25,048 | 0.03% | 44,059,096 |
| 2017-03-09 | 2017-03-07 | 8.520 | 4,887,082 | +50,419 | 0.03% | 41,635,837 |
| 2017-03-08 | 2017-03-06 | 8.084 | 4,836,663 | -9,281 | 0.03% | 39,098,376 |
| 2017-03-07 | 2017-03-03 | 7.873 | 4,845,944 | +2,134 | 0.03% | 38,151,487 |
| 2017-03-06 | 2017-03-02 | 7.901 | 4,843,810 | +13,430 | 0.03% | 38,270,881 |
| 2017-03-03 | 2017-03-01 | 7.957 | 4,830,380 | +31,123 | 0.03% | 38,436,406 |
| 2017-03-02 | 2017-02-28 | 7.817 | 4,799,257 | -3,591 | 0.03% | 37,514,041 |
| 2017-03-01 | 2017-02-27 | 7.760 | 4,802,848 | -15,649 | 0.03% | 37,272,023 |
| 2017-02-28 | 2017-02-24 | 8.042 | 4,818,497 | -36,311 | 0.03% | 38,748,301 |
| 2017-02-27 | 2017-02-23 | 8.112 | 4,854,808 | -30,213 | 0.03% | 39,381,560 |
| 2017-02-24 | 2017-02-22 | 7.901 | 4,885,021 | +51,606 | 0.03% | 38,596,489 |
| 2017-02-23 | 2017-02-21 | 7.535 | 4,833,415 | +26,861 | 0.03% | 36,422,011 |
| 2017-02-22 | 2017-02-20 | 7.507 | 4,806,554 | -3,556 | 0.03% | 36,084,453 |
| 2017-02-21 | 2017-02-17 | 7.507 | 4,810,110 | -17,211 | 0.03% | 36,111,149 |
| 2017-02-20 | 2017-02-16 | 7.592 | 4,827,321 | -82,864 | 0.03% | 36,647,553 |
| 2017-02-17 | 2017-02-15 | 7.423 | 4,910,185 | -16,295 | 0.03% | 36,448,262 |
| 2017-02-16 | 2017-02-14 | 7.339 | 4,926,480 | -33,466 | 0.03% | 36,153,660 |
| 2017-02-15 | 2017-02-13 | 7.325 | 4,959,946 | -66,236 | 0.03% | 36,329,525 |
| 2017-02-14 | 2017-02-10 | 7.409 | 5,026,182 | -215,293 | 0.03% | 37,238,645 |
| 2017-02-13 | 2017-02-09 | 7.437 | 5,241,475 | -238,529 | 0.03% | 38,981,113 |
| 2017-02-10 | 2017-02-08 | 7.254 | 5,480,004 | -88,678 | 0.04% | 39,753,523 |
| 2017-02-09 | 2017-02-07 | 6.650 | 5,568,682 | +43,314 | 0.04% | 37,030,417 |
| 2017-02-08 | 2017-02-06 | 6.298 | 5,525,368 | -10,096 | 0.04% | 34,800,403 |
| 2017-02-07 | 2017-02-03 | 6.186 | 5,535,464 | -1,422 | 0.04% | 34,241,419 |
| 2017-02-03 | 2017-02-01 | 6.242 | 5,536,886 | -2,845 | 0.04% | 34,561,581 |
| 2017-02-02 | 2017-01-27 | 6.270 | 5,539,731 | -70,454 | 0.04% | 34,735,102 |
| 2017-02-01 | 2017-01-25 | 6.242 | 5,610,185 | +71,130 | 0.04% | 35,019,118 |
| 2017-01-26 | 2017-01-24 | 6.284 | 5,539,055 | -19,916 | 0.04% | 34,808,736 |
| 2017-01-25 | 2017-01-23 | 6.242 | 5,558,971 | -11,381 | 0.04% | 34,699,437 |
| 2017-01-24 | 2017-01-20 | 6.242 | 5,570,352 | -293,057 | 0.04% | 34,770,478 |
| 2017-01-23 | 2017-01-19 | 6.186 | 5,863,409 | +2,134 | 0.04% | 36,270,030 |
| 2017-01-20 | 2017-01-18 | 6.116 | 5,861,275 | -10,670 | 0.04% | 35,844,820 |
| 2017-01-18 | 2017-01-16 | 6.003 | 5,871,945 | +711 | 0.04% | 35,249,658 |
| 2017-01-17 | 2017-01-13 | 6.073 | 5,871,234 | -26,715 | 0.04% | 35,658,099 |
| 2017-01-16 | 2017-01-12 | 6.059 | 5,897,949 | +14,226 | 0.04% | 35,737,431 |
| 2017-01-12 | 2017-01-10 | 6.045 | 5,883,723 | -21,339 | 0.04% | 35,568,514 |
| 2017-01-11 | 2017-01-09 | 5.961 | 5,905,062 | -746 | 0.04% | 35,199,409 |
| 2017-01-09 | 2017-01-05 | 5.919 | 5,905,808 | -30,586 | 0.04% | 34,954,771 |
| 2017-01-06 | 2017-01-04 | 5.919 | 5,936,394 | +1,695 | 0.04% | 35,135,801 |
| 2017-01-05 | 2017-01-03 | 6.059 | 5,934,699 | +31,297 | 0.04% | 35,960,110 |
| 2016-12-23 | 2016-12-21 | 6.101 | 5,903,402 | -37,699 | 0.04% | 36,019,455 |
| 2016-12-22 | 2016-12-20 | 6.031 | 5,941,101 | +2,134 | 0.04% | 35,831,854 |
| 2016-12-21 | 2016-12-19 | 6.017 | 5,938,967 | -67,574 | 0.04% | 35,735,489 |
| 2016-12-20 | 2016-12-16 | 6.059 | 6,006,541 | +1,423 | 0.04% | 36,395,422 |
| 2016-12-19 | 2016-12-15 | 6.101 | 6,005,118 | -48,369 | 0.04% | 36,640,072 |
| 2016-12-16 | 2016-12-14 | 6.200 | 6,053,487 | -14,226 | 0.04% | 37,530,924 |
| 2016-12-15 | 2016-12-13 | 6.270 | 6,067,713 | -2,705 | 0.04% | 38,045,644 |
| 2016-12-13 | 2016-12-09 | 6.312 | 6,070,418 | +3,557 | 0.04% | 38,318,631 |
| 2016-12-12 | 2016-12-08 | 6.340 | 6,066,861 | -21,990 | 0.04% | 38,466,762 |
| 2016-12-09 | 2016-12-07 | 6.270 | 6,088,851 | +7,114 | 0.04% | 38,178,183 |
| 2016-12-06 | 2016-12-02 | 6.228 | 6,081,737 | -7,825 | 0.04% | 37,877,073 |
| 2016-12-05 | 2016-12-01 | 6.228 | 6,089,562 | -32,008 | 0.04% | 37,925,807 |
| 2016-12-02 | 2016-11-30 | 6.101 | 6,121,570 | -12,804 | 0.04% | 37,350,601 |
| 2016-12-01 | 2016-11-29 | 6.003 | 6,134,374 | -746 | 0.04% | 36,825,035 |
| 2016-11-30 | 2016-11-28 | 6.003 | 6,135,120 | -88,337 | 0.04% | 36,829,514 |
| 2016-11-29 | 2016-11-25 | 5.877 | 6,223,457 | -13,515 | 0.04% | 36,572,363 |
| 2016-11-28 | 2016-11-24 | 5.792 | 6,236,972 | -4,477 | 0.04% | 36,125,682 |
| 2016-11-24 | 2016-11-22 | 5.764 | 6,241,449 | -7,113 | 0.04% | 35,976,121 |
| 2016-11-22 | 2016-11-18 | 5.919 | 6,248,562 | -14,226 | 0.04% | 36,983,433 |
| 2016-11-21 | 2016-11-17 | 5.919 | 6,262,788 | -29,451 | 0.04% | 37,067,633 |
| 2016-11-17 | 2016-11-15 | 5.905 | 6,292,239 | -71,130 | 0.04% | 37,153,484 |
| 2016-11-16 | 2016-11-14 | 5.877 | 6,363,369 | -52,636 | 0.04% | 37,394,561 |
| 2016-11-15 | 2016-11-11 | 5.905 | 6,416,005 | -46,235 | 0.04% | 37,884,279 |
| 2016-11-14 | 2016-11-10 | 5.919 | 6,462,240 | -7,113 | 0.04% | 38,248,132 |
| 2016-11-11 | 2016-11-09 | 5.834 | 6,469,353 | +34,155 | 0.04% | 37,744,528 |
| 2016-11-10 | 2016-11-08 | 5.919 | 6,435,198 | -71,130 | 0.04% | 38,088,078 |
| 2016-11-09 | 2016-11-07 | 5.877 | 6,506,328 | -47,657 | 0.04% | 38,234,664 |
| 2016-11-08 | 2016-11-04 | 5.848 | 6,553,985 | -56,905 | 0.04% | 38,330,441 |
| 2016-11-07 | 2016-11-03 | 5.792 | 6,610,890 | -49,791 | 0.04% | 38,291,484 |
| 2016-11-03 | 2016-11-01 | 5.820 | 6,660,681 | -48,369 | 0.04% | 38,767,163 |
| 2016-10-31 | 2016-10-27 | 5.792 | 6,709,050 | -71,130 | 0.04% | 38,860,044 |
| 2016-10-28 | 2016-10-26 | 5.820 | 6,780,180 | -3,591 | 0.04% | 39,462,683 |
| 2016-10-27 | 2016-10-25 | 5.877 | 6,783,771 | -7,113 | 0.04% | 39,865,068 |
| 2016-10-26 | 2016-10-24 | 5.834 | 6,790,884 | +4,979 | 0.04% | 39,620,455 |
| 2016-10-25 | 2016-10-20 | 5.694 | 6,785,905 | -582 | 0.04% | 38,637,396 |
| 2016-10-24 | 2016-10-19 | 5.820 | 6,786,487 | -12,804 | 0.04% | 39,499,392 |
| 2016-10-20 | 2016-10-18 | 5.792 | 6,799,291 | -901,932 | 0.04% | 39,382,737 |
| 2016-10-19 | 2016-10-17 | 5.694 | 7,701,223 | +46,946 | 0.05% | 43,849,008 |
| 2016-10-18 | 2016-10-14 | 5.750 | 7,654,277 | -7,113 | 0.05% | 44,012,145 |
| 2016-10-17 | 2016-10-13 | 5.581 | 7,661,390 | -7,113 | 0.05% | 42,760,534 |
| 2016-10-14 | 2016-10-12 | 5.539 | 7,668,503 | +743,312 | 0.05% | 42,476,807 |
| 2016-10-13 | 2016-10-11 | 5.441 | 6,925,191 | +24,184 | 0.04% | 37,677,994 |
| 2016-10-12 | 2016-10-07 | 5.623 | 6,901,007 | -120,922 | 0.04% | 38,807,664 |
| 2016-10-11 | 2016-10-06 | 5.652 | 7,021,929 | +26,995 | 0.04% | 39,685,105 |
| 2016-10-07 | 2016-10-05 | 5.778 | 6,994,934 | -9,958 | 0.04% | 40,417,597 |
| 2016-10-06 | 2016-10-04 | 5.947 | 7,004,892 | -300,886 | 0.04% | 41,656,891 |
| 2016-10-05 | 2016-10-03 | 5.764 | 7,305,778 | -356,642 | 0.05% | 42,110,983 |
| 2016-10-04 | 2016-09-30 | 5.750 | 7,662,420 | -28,960 | 0.05% | 44,058,967 |
| 2016-10-03 | 2016-09-29 | 5.877 | 7,691,380 | -25,607 | 0.05% | 45,198,664 |
| 2016-09-30 | 2016-09-28 | 5.905 | 7,716,987 | -172,847 | 0.05% | 45,566,126 |
| 2016-09-29 | 2016-09-27 | 5.919 | 7,889,834 | -56,904 | 0.05% | 46,697,648 |
| 2016-09-28 | 2016-09-26 | 5.989 | 7,946,738 | -123,863 | 0.05% | 47,593,050 |
| 2016-09-27 | 2016-09-23 | 6.045 | 8,070,601 | -144,395 | 0.05% | 48,788,715 |
| 2016-09-26 | 2016-09-22 | 5.989 | 8,214,996 | -40,579 | 0.05% | 49,199,649 |
| 2016-09-23 | 2016-09-21 | 6.003 | 8,255,575 | -4,979 | 0.05% | 49,558,739 |
| 2016-09-22 | 2016-09-20 | 6.003 | 8,260,554 | +113,809 | 0.05% | 49,588,629 |
| 2016-09-21 | 2016-09-19 | 5.933 | 8,146,745 | -104,597 | 0.05% | 48,332,763 |
| 2016-09-20 | 2016-09-15 | 5.736 | 8,251,342 | -711 | 0.05% | 47,329,269 |
| 2016-09-19 | 2016-09-14 | 5.950 | 8,252,053 | -44,812 | 0.05% | 49,097,819 |
| 2016-09-15 | 2016-09-13 | 5.964 | 8,296,865 | +219,529 | 0.05% | 49,483,390 |
| 2016-09-14 | 2016-09-12 | 5.950 | 8,077,336 | -68,355 | 0.05% | 48,058,293 |
| 2016-09-13 | 2016-09-09 | 6.021 | 8,145,691 | -196,309 | 0.05% | 49,048,905 |
| 2016-09-12 | 2016-09-08 | 5.950 | 8,342,000 | -31,901 | 0.05% | 49,632,983 |
| 2016-09-09 | 2016-09-07 | 5.921 | 8,373,901 | -131,153 | 0.05% | 49,582,676 |
| 2016-09-08 | 2016-09-06 | 5.778 | 8,505,054 | -60,068 | 0.05% | 49,139,894 |
| 2016-09-07 | 2016-09-05 | 5.763 | 8,565,122 | -202,974 | 0.06% | 49,364,154 |
| 2016-09-06 | 2016-09-02 | 5.591 | 8,768,096 | +4,814 | 0.06% | 49,025,496 |
| 2016-09-05 | 2016-09-01 | 5.591 | 8,763,282 | +12,555 | 0.06% | 48,998,579 |
| 2016-09-02 | 2016-08-31 | 5.649 | 8,750,727 | -72,725 | 0.06% | 49,430,209 |
| 2016-09-01 | 2016-08-30 | 5.577 | 8,823,452 | -67,658 | 0.06% | 49,208,511 |
| 2016-08-31 | 2016-08-29 | 5.520 | 8,891,110 | -60,683 | 0.06% | 49,075,960 |
| 2016-08-30 | 2016-08-26 | 5.276 | 8,951,793 | +84,432 | 0.06% | 47,229,130 |
| 2016-08-29 | 2016-08-25 | 5.462 | 8,867,361 | -83,701 | 0.06% | 48,436,355 |
| 2016-08-26 | 2016-08-24 | 5.548 | 8,951,062 | -219,306 | 0.06% | 49,663,534 |
| 2016-08-25 | 2016-08-23 | 5.534 | 9,170,368 | -108,113 | 0.06% | 50,748,845 |
| 2016-08-24 | 2016-08-22 | 5.491 | 9,278,481 | -412,226 | 0.06% | 50,948,071 |
| 2016-08-23 | 2016-08-19 | 5.362 | 9,690,707 | -858,347 | 0.06% | 51,961,198 |
| 2016-08-22 | 2016-08-18 | 5.133 | 10,549,054 | -1,867,522 | 0.07% | 54,143,788 |
| 2016-08-18 | 2016-08-16 | 4.860 | 12,416,576 | -29,295 | 0.08% | 60,346,716 |
| 2016-08-17 | 2016-08-15 | 4.961 | 12,445,871 | -36,305 | 0.08% | 61,738,132 |
| 2016-08-16 | 2016-08-12 | 4.860 | 12,482,176 | +13,253 | 0.08% | 60,665,543 |
| 2016-08-15 | 2016-08-11 | 4.846 | 12,468,923 | -35,020 | 0.08% | 60,422,367 |
| 2016-08-12 | 2016-08-10 | 4.817 | 12,503,943 | -2,024,860 | 0.08% | 60,233,535 |
| 2016-08-11 | 2016-08-09 | 4.860 | 14,528,803 | -1,360,834 | 0.09% | 70,612,506 |
| 2016-08-10 | 2016-08-08 | 4.832 | 15,889,637 | -1,334,329 | 0.10% | 76,770,783 |
| 2016-08-09 | 2016-08-05 | 4.774 | 17,223,966 | -1,294,216 | 0.11% | 82,229,847 |
| 2016-08-08 | 2016-08-04 | 4.645 | 18,518,182 | -20,925 | 0.12% | 86,019,210 |
| 2016-08-05 | 2016-08-03 | 4.530 | 18,539,107 | +78,818 | 0.12% | 83,990,078 |
| 2016-08-03 | 2016-07-29 | 4.530 | 18,460,289 | +1,180,877 | 0.12% | 83,632,999 |
| 2016-08-01 | 2016-07-28 | 4.631 | 17,279,412 | +1,617,551 | 0.11% | 80,017,241 |
| 2016-07-29 | 2016-07-27 | 4.659 | 15,661,861 | +48,825 | 0.10% | 72,975,792 |
| 2016-07-28 | 2016-07-26 | 4.731 | 15,613,036 | +4,268 | 0.10% | 73,867,499 |
| 2016-07-26 | 2016-07-22 | 4.760 | 15,608,768 | -12,920 | 0.10% | 74,294,866 |
| 2016-07-25 | 2016-07-21 | 4.774 | 15,621,688 | -2,100,190 | 0.10% | 74,580,327 |
| 2016-07-22 | 2016-07-20 | 4.645 | 17,721,878 | -14,780 | 0.11% | 82,320,281 |
| 2016-07-20 | 2016-07-18 | 4.631 | 17,736,658 | +3,038,336 | 0.11% | 82,134,649 |
| 2016-07-19 | 2016-07-15 | 4.616 | 14,698,322 | +46,733 | 0.09% | 67,854,042 |
| 2016-07-15 | 2016-07-13 | 4.688 | 14,651,589 | +53,568 | 0.09% | 68,688,585 |
| 2016-07-14 | 2016-07-12 | 4.688 | 14,598,021 | +3,051,656 | 0.09% | 68,437,451 |
| 2016-07-13 | 2016-07-11 | 4.688 | 11,546,365 | -40,558 | 0.07% | 54,130,885 |
| 2016-07-12 | 2016-07-08 | 4.631 | 11,586,923 | +1,395 | 0.07% | 53,656,549 |
| 2016-07-11 | 2016-07-07 | 4.645 | 11,585,528 | +352,240 | 0.07% | 53,816,188 |
| 2016-07-07 | 2016-07-05 | 4.702 | 11,233,288 | +26,505 | 0.07% | 52,824,188 |
| 2016-07-06 | 2016-07-04 | 4.702 | 11,206,783 | -10,462 | 0.07% | 52,699,549 |
| 2016-07-05 | 2016-06-30 | 4.674 | 11,217,245 | -144,452 | 0.07% | 52,427,107 |
| 2016-07-04 | 2016-06-29 | 4.545 | 11,361,697 | -6,975 | 0.07% | 51,636,234 |
| 2016-06-30 | 2016-06-28 | 4.588 | 11,368,672 | -20,925 | 0.07% | 52,156,904 |
| 2016-06-29 | 2016-06-27 | 4.602 | 11,389,597 | -11,858 | 0.07% | 52,416,194 |
| 2016-06-28 | 2016-06-24 | 4.516 | 11,401,455 | -25,204 | 0.07% | 51,490,004 |
| 2016-06-23 | 2016-06-21 | 4.473 | 11,426,659 | -2,092 | 0.07% | 51,112,362 |
| 2016-06-22 | 2016-06-20 | 4.516 | 11,428,751 | -12,555 | 0.07% | 51,613,275 |
| 2016-06-21 | 2016-06-17 | 4.430 | 11,441,306 | -2,093 | 0.07% | 50,685,784 |
| 2016-06-20 | 2016-06-16 | 4.358 | 11,443,399 | -69,750 | 0.07% | 49,874,748 |
| 2016-06-17 | 2016-06-15 | 4.373 | 11,513,149 | -5,208 | 0.07% | 50,343,807 |
| 2016-06-16 | 2016-06-14 | 4.387 | 11,518,357 | -36,270 | 0.07% | 50,531,717 |
| 2016-06-15 | 2016-06-13 | 4.387 | 11,554,627 | -41,851 | 0.07% | 50,690,835 |
| 2016-06-13 | 2016-06-08 | 4.416 | 11,596,478 | +34,876 | 0.07% | 51,206,951 |
| 2016-06-10 | 2016-06-07 | 4.444 | 11,561,602 | -466 | 0.07% | 51,384,460 |
| 2016-06-08 | 2016-06-06 | 4.430 | 11,562,068 | +698 | 0.07% | 51,220,769 |
| 2016-06-07 | 2016-06-03 | 4.416 | 11,561,370 | -8,712 | 0.07% | 51,051,923 |
| 2016-06-03 | 2016-06-01 | 4.444 | 11,570,082 | -69,751 | 0.07% | 51,422,149 |
| 2016-06-01 | 2016-05-30 | 4.502 | 11,639,833 | -23,017 | 0.07% | 52,399,662 |
| 2016-05-31 | 2016-05-27 | 4.473 | 11,662,850 | -25,808 | 0.07% | 52,168,863 |
| 2016-05-27 | 2016-05-25 | 4.315 | 11,688,658 | +6,975 | 0.07% | 50,440,948 |
| 2016-05-24 | 2016-05-20 | 4.287 | 11,681,683 | -98,211 | 0.07% | 50,075,892 |
| 2016-05-23 | 2016-05-19 | 4.258 | 11,779,894 | -558,005 | 0.08% | 50,159,122 |
| 2016-05-20 | 2016-05-18 | 4.428 | 12,337,899 | +2,790 | 0.08% | 54,636,720 |
| 2016-05-19 | 2016-05-17 | 4.428 | 12,335,109 | +312,691 | 0.08% | 54,624,365 |
| 2016-05-18 | 2016-05-16 | 4.414 | 12,022,418 | -20,391 | 0.08% | 53,062,779 |
| 2016-05-17 | 2016-05-13 | 4.428 | 12,042,809 | -103,996 | 0.08% | 53,329,953 |
| 2016-05-16 | 2016-05-12 | 4.517 | 12,146,805 | +13,594 | 0.08% | 54,862,721 |
| 2016-05-13 | 2016-05-11 | 4.502 | 12,133,211 | -333,057 | 0.08% | 54,622,816 |
| 2016-05-12 | 2016-05-10 | 4.502 | 12,466,268 | -127,785 | 0.08% | 56,122,214 |
| 2016-05-11 | 2016-05-09 | 4.531 | 12,594,053 | -5,438 | 0.08% | 57,068,065 |
| 2016-05-09 | 2016-05-05 | 4.620 | 12,599,491 | -14,954 | 0.08% | 58,204,902 |
| 2016-04-29 | 2016-04-27 | 4.546 | 12,614,445 | -196,436 | 0.08% | 57,346,054 |
| 2016-04-28 | 2016-04-26 | 4.575 | 12,810,881 | +67,971 | 0.08% | 58,616,016 |
| 2016-04-26 | 2016-04-22 | 4.649 | 12,742,910 | -50,978 | 0.08% | 59,242,395 |
| 2016-04-25 | 2016-04-21 | 4.649 | 12,793,888 | +21,751 | 0.08% | 59,479,394 |
| 2016-04-21 | 2016-04-19 | 4.634 | 12,772,137 | -1,473 | 0.08% | 59,190,367 |
| 2016-04-19 | 2016-04-15 | 4.605 | 12,773,610 | +12,773,610 | 0.08% | 58,821,338 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy