History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,959,315 | +0 | 0.01% | 1,175,589 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,959,315 | +0 | 0.01% | 1,195,182 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,959,315 | +0 | 0.01% | 1,273,555 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,959,315 | +0 | 0.01% | 1,253,962 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,959,315 | +0 | 0.01% | 1,214,775 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,959,315 | +0 | 0.01% | 1,175,589 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,959,315 | +2,000 | 0.01% | 1,175,589 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,957,315 | -70,000 | 0.01% | 871,005 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,027,315 | -118 | 0.01% | 942,701 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,027,433 | -1,000 | 0.01% | 1,054,265 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,028,433 | -3,147 | 0.01% | 983,790 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,031,580 | -1,000,000 | 0.01% | 1,015,790 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,031,580 | -2,000 | 0.01% | 1,182,316 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,033,580 | -1,000 | 0.01% | 1,183,096 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,034,580 | -1,049 | 0.01% | 1,244,178 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,035,629 | +20,000 | 0.01% | 1,472,280 |
| 2024-10-14 | 2024-10-09 | 0.485 | 3,015,629 | -20,000 | 0.01% | 1,462,580 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,035,629 | +20,000 | 0.01% | 1,472,280 |
| 2024-09-26 | 2024-09-24 | 0.485 | 3,015,629 | +70,000 | 0.01% | 1,462,580 |
| 2024-09-02 | 2024-08-29 | 0.485 | 2,945,629 | +100,000 | 0.01% | 1,428,630 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,845,629 | -1,049 | 0.01% | 1,650,465 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,846,678 | -121,000 | 0.01% | 1,850,341 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,967,678 | -410,000 | 0.01% | 1,899,314 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,377,678 | -273,000 | 0.01% | 2,465,705 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,650,678 | +804,000 | 0.01% | 3,541,158 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,846,678 | -1,073 | 0.01% | 1,935,741 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,847,751 | -20,000 | 0.01% | 2,135,813 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,867,751 | +18,000 | 0.01% | 2,408,911 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,849,751 | +206,892 | 0.01% | 2,735,761 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,642,859 | -54,529,931 | 0.01% | 2,695,716 |
| 2023-09-05 | 2023-08-31 | 0.890 | 57,172,790 | -256,000 | 0.20% | 50,883,783 |
| 2023-09-04 | 2023-08-30 | 0.880 | 57,428,790 | -252,000 | 0.21% | 50,537,335 |
| 2023-08-31 | 2023-08-29 | 0.910 | 57,680,790 | -252,000 | 0.21% | 52,489,519 |
| 2023-08-30 | 2023-08-28 | 0.810 | 57,932,790 | -504,000 | 0.21% | 46,925,560 |
| 2023-08-28 | 2023-08-24 | 0.770 | 58,436,790 | -307,000 | 0.21% | 44,996,328 |
| 2023-08-25 | 2023-08-23 | 0.700 | 58,743,790 | -250,000 | 0.21% | 41,120,653 |
| 2023-08-24 | 2023-08-22 | 0.750 | 58,993,790 | -252,000 | 0.21% | 44,245,342 |
| 2023-08-04 | 2023-08-02 | 1.460 | 59,245,790 | -934,000 | 0.21% | 86,498,853 |
| 2023-08-03 | 2023-08-01 | 1.460 | 60,179,790 | -2,961,000 | 0.22% | 87,862,493 |
| 2023-07-28 | 2023-07-26 | 1.440 | 63,140,790 | +1,000,000 | 0.23% | 90,922,738 |
| 2023-07-25 | 2023-07-21 | 1.380 | 62,140,790 | -3,299,000 | 0.22% | 85,754,290 |
| 2023-06-20 | 2023-06-16 | 1.870 | 65,439,790 | +11,000 | 0.24% | 122,372,407 |
| 2023-06-08 | 2023-06-06 | 1.550 | 65,428,790 | -2,672,000 | 0.24% | 101,414,624 |
| 2023-06-07 | 2023-06-05 | 1.460 | 68,100,790 | -1,049 | 0.25% | 99,427,153 |
| 2023-06-06 | 2023-06-02 | 1.520 | 68,101,839 | -2,405,000 | 0.25% | 103,514,795 |
| 2023-05-16 | 2023-05-12 | 1.880 | 70,506,839 | +6,567,000 | 0.26% | 132,552,857 |
| 2023-05-08 | 2023-05-04 | 1.990 | 63,939,839 | -897,000 | 0.23% | 127,240,280 |
| 2023-05-05 | 2023-05-03 | 1.920 | 64,836,839 | -1,054,000 | 0.23% | 124,486,731 |
| 2023-04-28 | 2023-04-26 | 2.060 | 65,890,839 | -367,000 | 0.24% | 135,735,128 |
| 2023-04-27 | 2023-04-25 | 2.020 | 66,257,839 | -4,265,000 | 0.24% | 133,840,835 |
| 2023-04-26 | 2023-04-24 | 2.060 | 70,522,839 | +128,000 | 0.26% | 145,277,048 |
| 2023-03-31 | 2023-03-29 | 2.170 | 70,394,839 | +9,882,000 | 0.25% | 152,756,801 |
| 2023-03-30 | 2023-03-28 | 2.170 | 60,512,839 | +9,000 | 0.22% | 131,312,861 |
| 2023-03-16 | 2023-03-14 | 2.010 | 60,503,839 | +1,110,000 | 0.22% | 121,612,716 |
| 2023-03-14 | 2023-03-10 | 2.190 | 59,393,839 | +1,756,000 | 0.21% | 130,072,507 |
| 2023-03-01 | 2023-02-27 | 2.520 | 57,637,839 | +6,000 | 0.21% | 145,247,354 |
| 2023-02-27 | 2023-02-23 | 2.610 | 57,631,839 | +1,385,000 | 0.21% | 150,419,100 |
| 2023-02-07 | 2023-02-03 | 2.800 | 56,246,839 | +2,000 | 0.20% | 157,491,149 |
| 2023-02-01 | 2023-01-30 | 2.970 | 56,244,839 | -10,210,000 | 0.20% | 167,047,172 |
| 2023-01-18 | 2023-01-16 | 2.870 | 66,454,839 | +1,000 | 0.24% | 190,725,388 |
| 2023-01-17 | 2023-01-13 | 2.910 | 66,453,839 | +17,497,000 | 0.24% | 193,380,671 |
| 2023-01-10 | 2023-01-06 | 3.030 | 48,956,839 | +3,303,000 | 0.18% | 148,339,222 |
| 2023-01-09 | 2023-01-05 | 2.860 | 45,653,839 | +69,000 | 0.17% | 130,569,980 |
| 2023-01-06 | 2023-01-04 | 2.890 | 45,584,839 | +56,000 | 0.16% | 131,740,185 |
| 2023-01-05 | 2023-01-03 | 2.690 | 45,528,839 | +3,795,951 | 0.16% | 122,472,577 |
| 2023-01-04 | 2022-12-30 | 2.670 | 41,732,888 | +672,000 | 0.15% | 111,426,811 |
| 2023-01-03 | 2022-12-29 | 2.620 | 41,060,888 | +2,242,000 | 0.15% | 107,579,527 |
| 2022-12-15 | 2022-12-13 | 2.780 | 38,818,888 | -2,703,000 | 0.14% | 107,916,509 |
| 2022-12-13 | 2022-12-09 | 3.060 | 41,521,888 | +200,000 | 0.16% | 127,056,977 |
| 2022-12-07 | 2022-12-05 | 3.100 | 41,321,888 | +2,716,000 | 0.16% | 128,097,853 |
| 2022-12-06 | 2022-12-02 | 2.850 | 38,605,888 | +1,093,000 | 0.15% | 110,026,781 |
| 2022-11-25 | 2022-11-23 | 2.350 | 37,512,888 | +12,573,222 | 0.15% | 88,155,287 |
| 2022-11-16 | 2022-11-14 | 3.260 | 24,939,666 | +9,905,844 | 0.10% | 81,303,311 |
| 2022-11-15 | 2022-11-11 | 2.240 | 15,033,822 | -118 | 0.06% | 33,675,761 |
| 2022-10-24 | 2022-10-20 | 1.340 | 15,033,940 | -30,000 | 0.06% | 20,145,480 |
| 2022-10-21 | 2022-10-19 | 1.380 | 15,063,940 | -1,000 | 0.06% | 20,788,237 |
| 2022-10-18 | 2022-10-14 | 1.440 | 15,064,940 | +30,000 | 0.06% | 21,693,514 |
| 2022-10-03 | 2022-09-29 | 1.670 | 15,034,940 | -4,512,000 | 0.06% | 25,108,350 |
| 2022-09-26 | 2022-09-22 | 2.210 | 19,546,940 | -2,176,000 | 0.08% | 43,198,737 |
| 2022-09-23 | 2022-09-21 | 2.190 | 21,722,940 | +1,118 | 0.09% | 47,573,239 |
| 2022-09-19 | 2022-09-15 | 2.620 | 21,721,822 | +2,727,000 | 0.09% | 56,911,174 |
| 2022-09-15 | 2022-09-13 | 2.480 | 18,994,822 | +3,961,000 | 0.08% | 47,107,159 |
| 2022-09-06 | 2022-09-02 | 2.170 | 15,033,822 | -704,000 | 0.06% | 32,623,394 |
| 2022-08-15 | 2022-08-11 | 2.380 | 15,737,822 | +28 | 0.06% | 37,456,016 |
| 2022-06-21 | 2022-06-17 | 4.310 | 15,737,794 | +11,395,865 | 0.07% | 67,829,892 |
| 2022-06-17 | 2022-06-15 | 4.390 | 4,341,929 | +1,049 | 0.02% | 19,061,068 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,340,880 | -1,969,000 | 0.02% | 18,188,287 |
| 2022-06-07 | 2022-06-02 | 4.883 | 6,309,880 | +5,855,711 | 0.03% | 30,809,500 |
| 2022-05-04 | 2022-04-29 | 5.611 | 454,169 | +1,950 | 0.00% | 2,548,364 |
| 2022-02-07 | 2022-01-31 | 6.555 | 452,219 | -48 | 0.00% | 2,964,192 |
| 2022-01-18 | 2022-01-14 | 6.555 | 452,267 | -23,397 | 0.00% | 2,964,506 |
| 2022-01-03 | 2021-12-29 | 7.139 | 475,664 | +23,397 | 0.00% | 3,395,988 |
| 2021-12-28 | 2021-12-22 | 7.160 | 452,267 | +48 | 0.00% | 3,238,224 |
| 2021-11-26 | 2021-11-24 | 7.406 | 452,219 | +45 | 0.00% | 3,349,212 |
| 2021-09-16 | 2021-09-14 | 8.083 | 452,174 | +52,350 | 0.00% | 3,655,009 |
| 2021-09-14 | 2021-09-10 | 8.952 | 399,824 | +11,784 | 0.00% | 3,579,333 |
| 2021-08-12 | 2021-08-10 | 8.751 | 388,040 | +170 | 0.00% | 3,395,914 |
| 2021-07-07 | 2021-07-05 | 9.069 | 387,870 | -3,785 | 0.00% | 3,517,413 |
| 2021-06-08 | 2021-06-04 | 9.925 | 391,655 | +1,893 | 0.00% | 3,887,041 |
| 2021-06-03 | 2021-06-01 | 10.796 | 389,762 | +11,992 | 0.00% | 4,207,822 |
| 2021-05-24 | 2021-05-20 | 10.610 | 377,770 | -962 | 0.00% | 4,008,325 |
| 2021-03-02 | 2021-02-26 | 10.523 | 378,732 | +1,026 | 0.00% | 3,985,492 |
| 2021-02-25 | 2021-02-23 | 10.283 | 377,706 | +44,933 | 0.00% | 3,884,080 |
| 2021-02-10 | 2021-02-08 | 10.163 | 332,773 | -7,336 | 0.00% | 3,382,101 |
| 2021-01-06 | 2021-01-04 | 11.101 | 340,109 | +3,668 | 0.00% | 3,775,622 |
| 2020-12-22 | 2020-12-18 | 10.970 | 336,441 | -997 | 0.00% | 3,690,877 |
| 2020-12-03 | 2020-12-01 | 11.167 | 337,438 | +917 | 0.00% | 3,768,049 |
| 2020-10-22 | 2020-10-20 | 10.338 | 336,521 | +4,585 | 0.00% | 3,478,910 |
| 2020-09-16 | 2020-09-14 | 10.788 | 331,936 | +7,812 | 0.00% | 3,580,945 |
| 2020-08-17 | 2020-08-13 | 11.458 | 324,124 | -895 | 0.00% | 3,713,853 |
| 2020-08-13 | 2020-08-11 | 11.324 | 325,019 | +188 | 0.00% | 3,680,551 |
| 2020-06-01 | 2020-05-28 | 11.144 | 324,831 | +12,640 | 0.00% | 3,619,763 |
| 2020-03-23 | 2020-03-19 | 9.215 | 312,191 | -4,303 | 0.00% | 2,876,720 |
| 2020-02-26 | 2020-02-24 | 12.015 | 316,494 | -903 | 0.00% | 3,802,683 |
| 2020-01-23 | 2020-01-21 | 13.154 | 317,397 | +4,816 | 0.00% | 4,174,969 |
| 2019-12-13 | 2019-12-11 | 13.340 | 312,581 | +1,722 | 0.00% | 4,169,736 |
| 2019-11-25 | 2019-11-21 | 12.642 | 310,859 | +70 | 0.00% | 3,930,035 |
| 2019-09-12 | 2019-09-10 | 12.170 | 310,789 | +7,517 | 0.00% | 3,782,284 |
| 2019-05-21 | 2019-05-17 | 13.911 | 303,272 | +9,407 | 0.00% | 4,218,906 |
| 2018-11-28 | 2018-11-26 | 11.355 | 293,865 | -854 | 0.00% | 3,336,883 |
| 2018-11-26 | 2018-11-22 | 11.478 | 294,719 | +86 | 0.00% | 3,382,798 |
| 2018-11-13 | 2018-11-09 | 10.679 | 294,633 | -172,510 | 0.00% | 3,146,460 |
| 2018-11-09 | 2018-11-07 | 11.097 | 467,143 | +814 | 0.00% | 5,183,925 |
| 2018-11-05 | 2018-11-01 | 11.257 | 466,329 | +37,431 | 0.00% | 5,249,392 |
| 2018-09-12 | 2018-09-10 | 13.293 | 428,898 | +8,586 | 0.00% | 5,701,161 |
| 2018-09-04 | 2018-08-31 | 14.647 | 420,312 | -59,808 | 0.00% | 6,156,275 |
| 2018-08-23 | 2018-08-21 | 15.349 | 480,120 | +3,988 | 0.00% | 7,369,442 |
| 2018-08-14 | 2018-08-10 | 14.873 | 476,132 | -45,454 | 0.00% | 7,081,340 |
| 2018-08-06 | 2018-08-02 | 13.819 | 521,586 | -34,290 | 0.00% | 7,207,936 |
| 2018-07-04 | 2018-06-29 | 17.305 | 555,876 | +237,636 | 0.00% | 9,619,675 |
| 2018-06-19 | 2018-06-14 | 20.240 | 318,240 | -9,569 | 0.00% | 6,441,124 |
| 2018-06-14 | 2018-06-12 | 21.067 | 327,809 | +239,231 | 0.00% | 6,906,111 |
| 2018-06-11 | 2018-06-07 | 23.217 | 88,578 | +5,906 | 0.00% | 2,056,547 |
| 2018-06-08 | 2018-06-06 | 23.137 | 82,672 | +17,862 | 0.00% | 1,912,761 |
| 2018-05-21 | 2018-05-17 | 22.885 | 64,810 | +1,190 | 0.00% | 1,483,177 |
| 2018-05-10 | 2018-05-08 | 21.954 | 63,620 | -323 | 0.00% | 1,396,731 |
| 2018-05-04 | 2018-05-02 | 22.447 | 63,943 | -695 | 0.00% | 1,435,329 |
| 2018-05-03 | 2018-04-30 | 22.201 | 64,638 | -444 | 0.00% | 1,435,005 |
| 2018-03-19 | 2018-03-15 | 21.653 | 65,082 | +22,649 | 0.00% | 1,409,231 |
| 2018-02-20 | 2018-02-13 | 17.985 | 42,433 | -870 | 0.00% | 763,157 |
| 2018-02-12 | 2018-02-08 | 19.244 | 43,303 | -88 | 0.00% | 833,332 |
| 2018-02-09 | 2018-02-07 | 19.053 | 43,391 | -434,712 | 0.00% | 826,711 |
| 2018-02-06 | 2018-02-02 | 22.940 | 478,103 | +434,712 | 0.00% | 10,967,565 |
| 2018-02-02 | 2018-01-31 | 23.022 | 43,391 | -1,533 | 0.00% | 998,942 |
| 2018-01-23 | 2018-01-19 | 23.323 | 44,924 | -766 | 0.00% | 1,047,762 |
| 2018-01-19 | 2018-01-17 | 22.995 | 45,690 | -731 | 0.00% | 1,050,619 |
| 2018-01-16 | 2018-01-12 | 25.048 | 46,421 | -766 | 0.00% | 1,162,734 |
| 2018-01-11 | 2018-01-09 | 23.706 | 47,187 | -767 | 0.00% | 1,118,626 |
| 2018-01-09 | 2018-01-05 | 22.201 | 47,954 | -4,419 | 0.00% | 1,064,610 |
| 2018-01-08 | 2018-01-04 | 21.243 | 52,373 | -3,653 | 0.00% | 1,112,536 |
| 2017-12-29 | 2017-12-27 | 19.381 | 56,026 | -766 | 0.00% | 1,085,844 |
| 2017-12-28 | 2017-12-22 | 18.341 | 56,792 | -7,307 | 0.00% | 1,041,614 |
| 2017-11-27 | 2017-11-23 | 17.574 | 64,099 | -766 | 0.00% | 1,126,500 |
| 2017-11-07 | 2017-11-03 | 16.644 | 64,865 | -731 | 0.00% | 1,079,590 |
| 2017-11-01 | 2017-10-30 | 16.753 | 65,596 | +767 | 0.00% | 1,098,939 |
| 2017-10-20 | 2017-10-18 | 17.465 | 64,829 | +766 | 0.00% | 1,132,230 |
| 2017-10-04 | 2017-09-29 | 17.000 | 64,063 | -4,343 | 0.00% | 1,089,039 |
| 2017-09-26 | 2017-09-22 | 18.587 | 68,406 | -4,599 | 0.00% | 1,271,478 |
| 2017-09-25 | 2017-09-21 | 19.545 | 73,005 | -766 | 0.00% | 1,426,883 |
| 2017-09-22 | 2017-09-20 | 19.600 | 73,771 | +929 | 0.00% | 1,445,945 |
| 2017-09-20 | 2017-09-18 | 19.684 | 72,842 | +3,783 | 0.00% | 1,433,794 |
| 2017-09-15 | 2017-09-13 | 16.828 | 69,059 | -898 | 0.00% | 1,162,132 |
| 2017-09-13 | 2017-09-11 | 16.856 | 69,957 | +757 | 0.00% | 1,179,183 |
| 2017-09-11 | 2017-09-07 | 16.412 | 69,200 | -792 | 0.00% | 1,135,728 |
| 2017-09-08 | 2017-09-06 | 15.414 | 69,992 | -757 | 0.00% | 1,078,872 |
| 2017-09-06 | 2017-09-04 | 14.998 | 70,749 | -71 | 0.00% | 1,061,119 |
| 2017-09-04 | 2017-08-31 | 14.416 | 70,820 | -1,513 | 0.00% | 1,020,953 |
| 2017-08-30 | 2017-08-28 | 13.695 | 72,333 | -568,473 | 0.00% | 990,627 |
| 2017-08-29 | 2017-08-25 | 13.723 | 640,806 | -920,522 | 0.00% | 8,793,837 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,561,328 | -1,605,141 | 0.01% | 21,859,093 |
| 2017-08-22 | 2017-08-18 | 12.683 | 3,166,469 | -68,534 | 0.02% | 40,161,781 |
| 2017-08-21 | 2017-08-17 | 13.127 | 3,235,003 | -59,878 | 0.02% | 42,465,994 |
| 2017-08-18 | 2017-08-16 | 12.947 | 3,294,881 | -5,700 | 0.02% | 42,658,270 |
| 2017-08-09 | 2017-08-07 | 13.737 | 3,300,581 | +28,856 | 0.02% | 45,339,912 |
| 2017-08-08 | 2017-08-04 | 14.278 | 3,271,725 | -721 | 0.02% | 46,712,234 |
| 2017-08-07 | 2017-08-03 | 14.222 | 3,272,446 | +51,835 | 0.02% | 46,541,082 |
| 2017-08-04 | 2017-08-02 | 14.444 | 3,220,611 | +26,693 | 0.02% | 46,518,169 |
| 2017-08-03 | 2017-08-01 | 14.555 | 3,193,918 | +25,971 | 0.02% | 46,486,804 |
| 2017-08-01 | 2017-07-28 | 14.666 | 3,167,947 | -36 | 0.02% | 46,460,106 |
| 2017-07-31 | 2017-07-27 | 14.583 | 3,167,983 | -57,713 | 0.02% | 46,197,152 |
| 2017-07-28 | 2017-07-26 | 13.668 | 3,225,696 | +28,135 | 0.02% | 44,087,652 |
| 2017-07-27 | 2017-07-25 | 13.169 | 3,197,561 | +28,857 | 0.02% | 42,107,462 |
| 2017-07-24 | 2017-07-20 | 13.598 | 3,168,704 | +1,233,614 | 0.02% | 43,089,088 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,935,090 | +456,654 | 0.01% | 24,382,693 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,478,436 | +757 | 0.01% | 18,567,240 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,477,679 | -1,478 | 0.01% | 18,230,003 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,479,157 | +656,485 | 0.01% | 19,273,418 |
| 2017-07-03 | 2017-06-29 | 12.420 | 822,672 | +253,215 | 0.01% | 10,217,658 |
| 2017-06-30 | 2017-06-28 | 12.101 | 569,457 | -70 | 0.00% | 6,891,152 |
| 2017-06-28 | 2017-06-26 | 12.503 | 569,527 | +251,051 | 0.00% | 7,120,943 |
| 2017-06-21 | 2017-06-19 | 12.351 | 318,476 | +242,342 | 0.00% | 3,933,426 |
| 2017-06-20 | 2017-06-16 | 12.226 | 76,134 | +757 | 0.00% | 930,816 |
| 2017-06-14 | 2017-06-12 | 12.711 | 75,377 | -807 | 0.00% | 958,131 |
| 2017-06-08 | 2017-06-06 | 13.723 | 76,184 | -757 | 0.00% | 1,045,480 |
| 2017-06-06 | 2017-06-02 | 13.030 | 76,941 | -790 | 0.00% | 1,002,541 |
| 2017-06-05 | 2017-06-01 | 12.933 | 77,731 | -807 | 0.00% | 1,005,293 |
| 2017-06-01 | 2017-05-29 | 13.030 | 78,538 | -3,748 | 0.00% | 1,023,350 |
| 2017-05-31 | 2017-05-26 | 11.907 | 82,286 | -757 | 0.00% | 979,796 |
| 2017-05-29 | 2017-05-25 | 11.963 | 83,043 | -8,073 | 0.00% | 993,414 |
| 2017-05-26 | 2017-05-24 | 11.436 | 91,116 | -4,413 | 0.00% | 1,041,994 |
| 2017-05-23 | 2017-05-19 | 11.528 | 95,529 | +1,274 | 0.00% | 1,101,271 |
| 2017-05-22 | 2017-05-18 | 10.867 | 94,255 | -746 | 0.00% | 1,024,304 |
| 2017-05-16 | 2017-05-12 | 10.783 | 95,001 | +746 | 0.00% | 1,024,398 |
| 2017-05-15 | 2017-05-11 | 10.671 | 94,255 | -802 | 0.00% | 1,005,753 |
| 2017-05-11 | 2017-05-09 | 10.544 | 95,057 | -746 | 0.00% | 1,002,283 |
| 2017-05-10 | 2017-05-08 | 10.347 | 95,803 | -746 | 0.00% | 991,293 |
| 2017-04-28 | 2017-04-26 | 11.092 | 96,549 | -747 | 0.00% | 1,070,952 |
| 2017-04-13 | 2017-04-11 | 10.685 | 97,296 | -4,775 | 0.00% | 1,039,570 |
| 2017-04-12 | 2017-04-10 | 10.136 | 102,071 | -3,591 | 0.00% | 1,034,624 |
| 2017-04-10 | 2017-04-06 | 10.178 | 105,662 | -1,595 | 0.00% | 1,075,480 |
| 2017-03-31 | 2017-03-29 | 10.038 | 107,257 | +746 | 0.00% | 1,076,636 |
| 2017-03-30 | 2017-03-28 | 10.094 | 106,511 | -34 | 0.00% | 1,075,137 |
| 2017-03-29 | 2017-03-27 | 9.658 | 106,545 | -886 | 0.00% | 1,029,046 |
| 2017-03-28 | 2017-03-24 | 10.024 | 107,431 | -711 | 0.00% | 1,076,872 |
| 2017-03-24 | 2017-03-22 | 9.279 | 108,142 | -746 | 0.00% | 1,003,421 |
| 2017-03-22 | 2017-03-20 | 8.941 | 108,888 | -2,255 | 0.00% | 973,604 |
| 2017-03-16 | 2017-03-14 | 9.433 | 111,143 | -803 | 0.00% | 1,048,455 |
| 2017-03-15 | 2017-03-13 | 9.490 | 111,946 | -746 | 0.00% | 1,062,325 |
| 2017-03-14 | 2017-03-10 | 9.026 | 112,692 | -746 | 0.00% | 1,017,122 |
| 2017-03-10 | 2017-03-08 | 8.969 | 113,438 | -1,457 | 0.00% | 1,017,476 |
| 2017-03-09 | 2017-03-07 | 8.520 | 114,895 | -1,458 | 0.00% | 978,856 |
| 2017-03-08 | 2017-03-06 | 8.084 | 116,353 | -1,812 | 0.00% | 940,569 |
| 2017-02-24 | 2017-02-22 | 7.901 | 118,165 | -803 | 0.00% | 933,620 |
| 2017-02-23 | 2017-02-21 | 7.535 | 118,968 | -1,537 | 0.00% | 896,479 |
| 2017-02-22 | 2017-02-20 | 7.507 | 120,505 | +746 | 0.00% | 904,672 |
| 2017-02-13 | 2017-02-09 | 7.437 | 119,759 | -1,592 | 0.00% | 890,654 |
| 2017-02-10 | 2017-02-08 | 7.254 | 121,351 | -712 | 0.00% | 880,315 |
| 2017-02-09 | 2017-02-07 | 6.650 | 122,063 | -763 | 0.00% | 811,690 |
| 2017-01-25 | 2017-01-23 | 6.242 | 122,826 | -746 | 0.00% | 766,687 |
| 2017-01-20 | 2017-01-18 | 6.116 | 123,572 | -775 | 0.00% | 755,709 |
| 2017-01-12 | 2017-01-10 | 6.045 | 124,347 | -2,811 | 0.00% | 751,707 |
| 2017-01-10 | 2017-01-06 | 5.905 | 127,158 | +747 | 0.00% | 750,824 |
| 2016-12-20 | 2016-12-16 | 6.059 | 126,411 | +711 | 0.00% | 765,962 |
| 2016-12-13 | 2016-12-09 | 6.312 | 125,700 | +3,556 | 0.00% | 793,463 |
| 2016-09-20 | 2016-09-15 | 5.736 | 122,144 | +1,592 | 0.00% | 700,612 |
| 2016-09-15 | 2016-09-13 | 5.964 | 120,552 | -9,519 | 0.00% | 718,985 |
| 2016-09-14 | 2016-09-12 | 5.950 | 130,071 | -631 | 0.00% | 773,893 |
| 2016-08-19 | 2016-08-17 | 4.875 | 130,702 | +732 | 0.00% | 637,108 |
| 2016-08-18 | 2016-08-16 | 4.860 | 129,970 | -36,588 | 0.00% | 631,677 |
| 2016-08-03 | 2016-07-29 | 4.530 | 166,558 | -780 | 0.00% | 754,579 |
| 2016-07-05 | 2016-06-30 | 4.674 | 167,338 | -2,021 | 0.00% | 782,104 |
| 2016-06-21 | 2016-06-17 | 4.430 | 169,359 | -697 | 0.00% | 750,272 |
| 2016-05-19 | 2016-05-17 | 4.428 | 170,056 | +4,339 | 0.00% | 753,070 |
| 2016-05-03 | 2016-04-28 | 4.561 | 165,717 | +713 | 0.00% | 755,798 |
| 2016-03-22 | 2016-03-18 | 4.561 | 165,004 | +18,962 | 0.00% | 752,546 |
| 2016-03-03 | 2016-03-01 | 4.281 | 146,042 | -713 | 0.00% | 625,241 |
| 2016-02-23 | 2016-02-19 | 4.384 | 146,755 | +679 | 0.00% | 643,407 |
| 2016-01-12 | 2016-01-08 | 4.487 | 146,076 | -841 | 0.00% | 655,474 |
| 2015-11-04 | 2015-11-02 | 4.325 | 146,917 | -760 | 0.00% | 635,472 |
| 2015-09-18 | 2015-09-16 | 4.135 | 147,677 | +4,232 | 0.00% | 610,631 |
| 2015-08-12 | 2015-08-10 | 4.635 | 143,445 | +32 | 0.00% | 664,829 |
| 2015-07-21 | 2015-07-17 | 4.862 | 143,413 | -693 | 0.00% | 697,263 |
| 2015-07-07 | 2015-07-03 | 5.044 | 144,106 | -660 | 0.00% | 726,824 |
| 2015-07-06 | 2015-07-02 | 5.135 | 144,766 | +693 | 0.00% | 743,309 |
| 2015-06-08 | 2015-06-04 | 5.453 | 144,073 | -112,240 | 0.00% | 785,576 |
| 2015-05-29 | 2015-05-27 | 5.740 | 256,313 | +660 | 0.00% | 1,471,340 |
| 2015-05-22 | 2015-05-20 | 6.357 | 255,653 | +12,012 | 0.00% | 1,625,228 |
| 2015-05-13 | 2015-05-11 | 6.596 | 243,641 | +106,966 | 0.00% | 1,606,948 |
| 2015-05-04 | 2015-04-29 | 6.230 | 136,675 | +629 | 0.00% | 851,488 |
| 2015-04-30 | 2015-04-28 | 6.262 | 136,046 | -755,053 | 0.00% | 851,894 |
| 2015-04-24 | 2015-04-22 | 6.071 | 891,099 | +755,053 | 0.01% | 5,409,944 |
| 2015-04-22 | 2015-04-20 | 5.833 | 136,046 | +1,176 | 0.00% | 793,515 |
| 2015-04-13 | 2015-04-09 | 5.499 | 134,870 | -278 | 0.00% | 741,643 |
| 2015-04-10 | 2015-04-08 | 5.483 | 135,148 | -599 | 0.00% | 741,024 |
| 2014-10-15 | 2014-10-13 | 4.657 | 135,747 | +3,111 | 0.00% | 632,123 |
| 2014-09-15 | 2014-09-11 | 5.242 | 132,636 | +1,282 | 0.00% | 695,221 |
| 2014-08-29 | 2014-08-27 | 5.838 | 131,354 | -650 | 0.00% | 766,884 |
| 2014-08-14 | 2014-08-12 | 6.193 | 132,004 | +18,601 | 0.00% | 817,516 |
| 2014-08-13 | 2014-08-11 | 6.096 | 113,403 | -18,601 | 0.00% | 691,344 |
| 2014-07-11 | 2014-07-09 | 5.435 | 132,004 | +262 | 0.00% | 717,455 |
| 2014-06-04 | 2014-05-30 | 5.258 | 131,742 | -584 | 0.00% | 692,659 |
| 2014-05-29 | 2014-05-27 | 5.145 | 132,326 | -650 | 0.00% | 680,791 |
| 2014-05-23 | 2014-05-21 | 5.433 | 132,976 | +8,627 | 0.00% | 722,426 |
| 2014-03-07 | 2014-03-05 | 7.054 | 124,349 | -352 | 0.00% | 877,152 |
| 2014-02-06 | 2014-02-04 | 7.192 | 124,701 | +608 | 0.00% | 896,841 |
| 2013-12-03 | 2013-11-29 | 8.779 | 124,093 | +2,433 | 0.00% | 1,089,367 |
| 2013-11-06 | 2013-11-04 | 9.124 | 121,660 | -608 | 0.00% | 1,109,974 |
| 2013-10-15 | 2013-10-10 | 9.848 | 122,268 | -608 | 0.00% | 1,204,088 |
| 2013-10-10 | 2013-10-08 | 9.572 | 122,876 | +2,432 | 0.00% | 1,176,168 |
| 2013-10-09 | 2013-10-07 | 8.865 | 120,444 | -636 | 0.00% | 1,067,721 |
| 2013-10-08 | 2013-10-04 | 8.727 | 121,080 | -1,160 | 0.00% | 1,056,653 |
| 2013-10-03 | 2013-09-30 | 8.554 | 122,240 | +608 | 0.00% | 1,045,693 |
| 2013-09-23 | 2013-09-18 | 8.623 | 121,632 | -1,824 | 0.00% | 1,048,883 |
| 2013-09-16 | 2013-09-12 | 8.675 | 123,456 | +608 | 0.00% | 1,071,000 |
| 2013-09-12 | 2013-09-10 | 8.968 | 122,848 | -269 | 0.00% | 1,101,744 |
| 2013-09-11 | 2013-09-09 | 8.865 | 123,117 | -6,082 | 0.00% | 1,091,416 |
| 2013-09-05 | 2013-09-03 | 8.399 | 129,199 | -614 | 0.00% | 1,085,169 |
| 2013-08-19 | 2013-08-15 | 8.451 | 129,813 | -12,166 | 0.00% | 1,097,043 |
| 2013-08-08 | 2013-08-06 | 7.951 | 141,979 | +652 | 0.00% | 1,128,845 |
| 2013-08-07 | 2013-08-05 | 7.899 | 141,327 | -609 | 0.00% | 1,116,349 |
| 2013-08-06 | 2013-08-02 | 7.899 | 141,936 | -3,041 | 0.00% | 1,121,159 |
| 2013-08-05 | 2013-08-01 | 7.796 | 144,977 | -1,740 | 0.00% | 1,130,178 |
| 2013-07-31 | 2013-07-29 | 7.261 | 146,717 | -608 | 0.00% | 1,065,300 |
| 2013-07-25 | 2013-07-23 | 7.330 | 147,325 | -608 | 0.00% | 1,079,878 |
| 2013-07-24 | 2013-07-22 | 7.054 | 147,933 | -608 | 0.00% | 1,043,513 |
| 2013-07-19 | 2013-07-17 | 7.106 | 148,541 | +608 | 0.00% | 1,055,487 |
| 2013-06-18 | 2013-06-14 | 6.726 | 147,933 | +234 | 0.00% | 995,036 |
| 2013-06-06 | 2013-06-04 | 7.554 | 147,699 | +1,216 | 0.00% | 1,115,735 |
| 2013-05-29 | 2013-05-27 | 7.571 | 146,483 | +1,217 | 0.00% | 1,109,075 |
| 2013-05-28 | 2013-05-24 | 7.675 | 145,266 | -1,217 | 0.00% | 1,114,893 |
| 2013-05-14 | 2013-05-10 | 8.296 | 146,483 | +5,487 | 0.00% | 1,215,224 |
| 2013-04-26 | 2013-04-24 | 7.884 | 140,996 | -186 | 0.00% | 1,111,598 |
| 2013-03-18 | 2013-03-14 | 6.504 | 141,182 | -605 | 0.00% | 918,278 |
| 2013-01-25 | 2013-01-23 | 7.078 | 141,787 | -27,571 | 0.00% | 1,003,510 |
| 2013-01-16 | 2013-01-14 | 7.454 | 169,358 | +586 | 0.00% | 1,262,372 |
| 2013-01-15 | 2013-01-11 | 7.311 | 168,772 | -5,581 | 0.00% | 1,233,811 |
| 2013-01-04 | 2013-01-02 | 7.418 | 174,353 | -586 | 0.00% | 1,293,356 |
| 2013-01-02 | 2012-12-27 | 7.006 | 174,939 | +33,152 | 0.00% | 1,225,608 |
| 2012-12-20 | 2012-12-18 | 6.433 | 141,787 | -11,125 | 0.00% | 912,051 |
| 2012-12-10 | 2012-12-06 | 6.630 | 152,912 | -585 | 0.00% | 1,013,752 |
| 2012-12-04 | 2012-11-30 | 6.630 | 153,497 | -585 | 0.00% | 1,017,630 |
| 2012-11-05 | 2012-11-01 | 5.734 | 154,082 | -1,171 | 0.00% | 883,467 |
| 2012-10-30 | 2012-10-26 | 5.483 | 155,253 | -586 | 0.00% | 851,235 |
| 2012-09-17 | 2012-09-13 | 5.035 | 155,839 | +86,070 | 0.00% | 784,640 |
| 2012-09-14 | 2012-09-12 | 4.910 | 69,769 | -86,070 | 0.00% | 342,532 |
| 2012-08-08 | 2012-08-06 | 5.357 | 155,839 | -2,928 | 0.00% | 834,902 |
| 2012-07-26 | 2012-07-24 | 5.447 | 158,767 | -1,674 | 0.00% | 864,813 |
| 2012-07-05 | 2012-07-03 | 5.590 | 160,441 | -2,790 | 0.00% | 896,929 |
| 2012-06-22 | 2012-06-20 | 5.572 | 163,231 | +109 | 0.00% | 909,602 |
| 2012-06-15 | 2012-06-13 | 5.985 | 163,122 | +7,662 | 0.00% | 976,219 |
| 2012-05-07 | 2012-05-03 | 5.805 | 155,460 | -558 | 0.00% | 902,510 |
| 2012-05-02 | 2012-04-27 | 6.185 | 156,018 | +6,771 | 0.00% | 964,893 |
| 2012-04-30 | 2012-04-26 | 6.297 | 149,247 | -532 | 0.00% | 939,851 |
| 2012-04-19 | 2012-04-17 | 6.185 | 149,779 | +1,596 | 0.00% | 926,308 |
| 2012-02-29 | 2012-02-27 | 6.654 | 148,183 | -1,074 | 0.00% | 986,076 |
| 2012-02-24 | 2012-02-22 | 6.918 | 149,257 | +1,756 | 0.00% | 1,032,503 |
| 2012-02-17 | 2012-02-15 | 6.485 | 147,501 | -1,064 | 0.00% | 956,583 |
| 2012-02-02 | 2012-01-31 | 6.260 | 148,565 | +1,064 | 0.00% | 929,971 |
| 2012-02-01 | 2012-01-30 | 6.053 | 147,501 | -10,639 | 0.00% | 892,811 |
| 2011-12-16 | 2011-12-14 | 5.339 | 158,140 | +537 | 0.00% | 844,246 |
| 2011-11-22 | 2011-11-18 | 4.587 | 157,603 | +10,639 | 0.00% | 722,875 |
| 2011-11-21 | 2011-11-17 | 4.831 | 146,964 | -10,639 | 0.00% | 709,991 |
| 2011-10-28 | 2011-10-26 | 5.376 | 157,603 | -1,064 | 0.00% | 847,304 |
| 2011-09-26 | 2011-09-22 | 4.154 | 158,667 | -532 | 0.00% | 659,155 |
| 2011-09-08 | 2011-09-06 | 6.241 | 159,199 | -532 | 0.00% | 993,544 |
| 2011-08-23 | 2011-08-19 | 6.072 | 159,731 | +2,660 | 0.00% | 969,841 |
| 2011-08-11 | 2011-08-09 | 6.542 | 157,071 | -531,976 | 0.00% | 1,027,505 |
| 2011-07-07 | 2011-07-05 | 7.087 | 689,047 | -212,790 | 0.01% | 4,883,137 |
| 2011-07-04 | 2011-06-29 | 6.372 | 901,837 | +13,832 | 0.01% | 5,746,938 |
| 2011-06-30 | 2011-06-28 | 6.222 | 888,005 | -1,064 | 0.01% | 5,525,253 |
| 2011-06-27 | 2011-06-23 | 6.241 | 889,069 | +532 | 0.01% | 5,548,586 |
| 2011-06-22 | 2011-06-20 | 5.752 | 888,537 | +532 | 0.01% | 5,110,998 |
| 2011-06-17 | 2011-06-15 | 6.203 | 888,005 | -532 | 0.01% | 5,508,560 |
| 2011-05-25 | 2011-05-23 | 5.865 | 888,537 | +532 | 0.01% | 5,211,213 |
| 2011-05-20 | 2011-05-18 | 5.978 | 888,005 | -532 | 0.01% | 5,308,249 |
| 2011-05-06 | 2011-05-04 | 5.696 | 888,537 | -532 | 0.01% | 5,060,890 |
| 2011-04-18 | 2011-04-14 | 7.071 | 889,069 | +28,701 | 0.01% | 6,286,322 |
| 2011-04-14 | 2011-04-12 | 6.721 | 860,368 | +514 | 0.01% | 5,782,560 |
| 2011-02-10 | 2011-02-08 | 6.235 | 859,854 | -514 | 0.01% | 5,361,540 |
| 2011-01-20 | 2011-01-18 | 5.847 | 860,368 | -51,481 | 0.01% | 5,030,493 |
| 2011-01-14 | 2011-01-12 | 5.847 | 911,849 | +515 | 0.01% | 5,331,497 |
| 2011-01-13 | 2011-01-11 | 5.866 | 911,334 | -515 | 0.01% | 5,346,189 |
| 2011-01-12 | 2011-01-10 | 5.827 | 911,849 | -1,029 | 0.01% | 5,313,785 |
| 2011-01-06 | 2011-01-04 | 5.886 | 912,878 | +5,148 | 0.01% | 5,372,979 |
| 2011-01-04 | 2010-12-31 | 5.789 | 907,730 | +1,544 | 0.01% | 5,254,516 |
| 2011-01-03 | 2010-12-29 | 5.730 | 906,186 | -1,544 | 0.01% | 5,192,771 |
| 2010-12-06 | 2010-12-02 | 5.789 | 907,730 | +515 | 0.01% | 5,254,516 |
| 2010-11-30 | 2010-11-26 | 5.517 | 907,215 | +514 | 0.01% | 5,004,819 |
| 2010-11-24 | 2010-11-22 | 5.808 | 906,701 | -514 | 0.01% | 5,266,172 |
| 2010-11-17 | 2010-11-15 | 5.750 | 907,215 | +1,029 | 0.01% | 5,216,290 |
| 2010-11-09 | 2010-11-05 | 6.197 | 906,186 | -6,692 | 0.01% | 5,615,233 |
| 2010-11-05 | 2010-11-03 | 5.692 | 912,878 | -28,314 | 0.01% | 5,195,653 |
| 2010-08-16 | 2010-08-12 | 4.584 | 941,192 | +10,296 | 0.01% | 4,314,694 |
| 2010-08-12 | 2010-08-10 | 4.701 | 930,896 | +20,077 | 0.01% | 4,375,990 |
| 2010-08-11 | 2010-08-09 | 4.876 | 910,819 | -20,592 | 0.01% | 4,440,845 |
| 2010-07-22 | 2010-07-20 | 4.604 | 931,411 | -515 | 0.01% | 4,287,948 |
| 2010-07-15 | 2010-07-13 | 4.468 | 931,926 | -515 | 0.01% | 4,163,600 |
| 2010-07-13 | 2010-07-09 | 4.448 | 932,441 | -771,688 | 0.01% | 4,147,789 |
| 2010-07-12 | 2010-07-08 | 4.176 | 1,704,129 | +2,127 | 0.02% | 7,117,061 |
| 2010-07-07 | 2010-07-05 | 4.079 | 1,702,002 | +772,203 | 0.02% | 6,942,872 |
| 2010-07-05 | 2010-06-30 | 4.060 | 929,799 | +514 | 0.01% | 3,774,810 |
| 2010-07-02 | 2010-06-29 | 4.118 | 929,285 | +49 | 0.01% | 3,826,878 |
| 2010-06-22 | 2010-06-18 | 4.235 | 929,236 | -658,947 | 0.01% | 3,934,978 |
| 2010-06-11 | 2010-06-09 | 4.118 | 1,588,183 | -1,673,106 | 0.02% | 6,540,278 |
| 2010-06-10 | 2010-06-08 | 4.099 | 3,261,289 | -1,673,107 | 0.04% | 13,366,925 |
| 2010-06-09 | 2010-06-07 | 4.157 | 4,934,396 | -1,673,106 | 0.06% | 20,511,979 |
| 2010-06-08 | 2010-06-04 | 4.254 | 6,607,502 | -1,673,107 | 0.08% | 28,108,729 |
| 2010-05-24 | 2010-05-19 | 3.982 | 8,280,609 | +1,039 | 0.10% | 32,974,326 |
| 2010-05-20 | 2010-05-18 | 4.176 | 8,279,570 | +6,178 | 0.10% | 34,578,490 |
| 2010-05-19 | 2010-05-17 | 4.079 | 8,273,392 | -1,030 | 0.10% | 33,749,138 |
| 2010-05-13 | 2010-05-11 | 4.361 | 8,274,422 | +202,527 | 0.10% | 36,083,088 |
| 2010-05-05 | 2010-05-03 | 4.659 | 8,071,895 | -502 | 0.10% | 37,610,861 |
| 2010-05-03 | 2010-04-29 | 4.699 | 8,072,397 | -503 | 0.10% | 37,934,680 |
| 2010-04-30 | 2010-04-28 | 4.640 | 8,072,900 | +251,101 | 0.10% | 37,454,793 |
| 2010-04-21 | 2010-04-19 | 4.938 | 7,821,799 | +6,027 | 0.09% | 38,626,045 |
| 2010-04-19 | 2010-04-15 | 5.456 | 7,815,772 | +150,660 | 0.09% | 42,642,667 |
| 2010-04-15 | 2010-04-13 | 5.496 | 7,665,112 | +5,022 | 0.09% | 42,125,930 |
| 2010-04-14 | 2010-04-12 | 5.615 | 7,660,090 | -5,022 | 0.09% | 43,013,511 |
| 2010-04-07 | 2010-03-31 | 5.556 | 7,665,112 | -502 | 0.09% | 42,583,820 |
| 2010-03-24 | 2010-03-22 | 5.476 | 7,665,614 | +1,004 | 0.09% | 41,976,048 |
| 2010-03-23 | 2010-03-19 | 5.556 | 7,664,610 | -1,004 | 0.09% | 42,581,031 |
| 2010-03-16 | 2010-03-12 | 5.615 | 7,665,614 | +703,082 | 0.09% | 43,044,530 |
| 2010-03-15 | 2010-03-11 | 5.595 | 6,962,532 | +1,004 | 0.08% | 38,957,891 |
| 2010-03-12 | 2010-03-10 | 5.615 | 6,961,528 | -1,004 | 0.08% | 39,090,893 |
| 2010-02-11 | 2010-02-09 | 4.859 | 6,962,532 | -502 | 0.08% | 33,828,204 |
| 2010-02-04 | 2010-02-02 | 5.078 | 6,963,034 | +502 | 0.08% | 35,355,795 |
| 2010-01-26 | 2010-01-22 | 5.575 | 6,962,532 | +1,004 | 0.08% | 38,819,251 |
| 2010-01-25 | 2010-01-21 | 5.675 | 6,961,528 | -1,004 | 0.08% | 39,506,754 |
| 2010-01-12 | 2010-01-08 | 6.073 | 6,962,532 | +1,004 | 0.08% | 42,285,255 |
| 2010-01-07 | 2010-01-05 | 5.874 | 6,961,528 | -502 | 0.08% | 40,892,956 |
| 2009-12-30 | 2009-12-28 | 5.854 | 6,962,030 | -502 | 0.08% | 40,757,274 |
| 2009-12-23 | 2009-12-21 | 5.655 | 6,962,532 | -502 | 0.08% | 39,373,811 |
| 2009-12-21 | 2009-12-17 | 5.914 | 6,963,034 | -502 | 0.08% | 41,179,102 |
| 2009-12-15 | 2009-12-11 | 6.153 | 6,963,536 | +502 | 0.08% | 42,845,993 |
| 2009-12-08 | 2009-12-04 | 6.392 | 6,963,034 | -502 | 0.08% | 44,506,707 |
| 2009-12-07 | 2009-12-03 | 6.292 | 6,963,536 | +502 | 0.08% | 43,816,615 |
| 2009-12-03 | 2009-12-01 | 5.775 | 6,963,034 | -99,938 | 0.08% | 40,208,551 |
| 2009-12-01 | 2009-11-27 | 5.655 | 7,062,972 | +502 | 0.09% | 39,941,810 |
| 2009-11-27 | 2009-11-25 | 5.954 | 7,062,470 | -60,264 | 0.09% | 42,048,423 |
| 2009-11-23 | 2009-11-19 | 5.994 | 7,122,734 | +1,004 | 0.09% | 42,690,883 |
| 2009-11-19 | 2009-11-17 | 6.073 | 7,121,730 | +50,220 | 0.09% | 43,252,106 |
| 2009-11-18 | 2009-11-16 | 6.014 | 7,071,510 | -502,201 | 0.09% | 42,524,676 |
| 2009-11-17 | 2009-11-13 | 5.974 | 7,573,711 | -100,441 | 0.09% | 45,243,052 |
| 2009-11-02 | 2009-10-29 | 5.954 | 7,674,152 | +250,599 | 0.09% | 45,690,246 |
| 2009-10-23 | 2009-10-21 | 6.571 | 7,423,553 | +502 | 0.09% | 48,780,659 |
| 2009-10-14 | 2009-10-12 | 5.974 | 7,423,051 | +502 | 0.09% | 44,343,055 |
| 2009-10-13 | 2009-10-09 | 6.014 | 7,422,549 | +503 | 0.09% | 44,635,657 |
| 2009-10-07 | 2009-10-05 | 5.675 | 7,422,046 | +2,511 | 0.09% | 42,120,199 |
| 2009-10-06 | 2009-10-02 | 5.635 | 7,419,535 | -503 | 0.09% | 41,810,469 |
| 2009-09-24 | 2009-09-22 | 6.073 | 7,420,038 | -502,201 | 0.09% | 45,063,807 |
| 2009-09-14 | 2009-09-10 | 6.332 | 7,922,239 | -502 | 0.10% | 50,164,556 |
| 2009-09-10 | 2009-09-08 | 6.531 | 7,922,741 | +1,004,403 | 0.10% | 51,745,336 |
| 2009-09-09 | 2009-09-07 | 6.551 | 6,918,338 | +502 | 0.08% | 45,323,098 |
| 2009-08-19 | 2009-08-17 | 6.531 | 6,917,836 | +502 | 0.08% | 45,182,059 |
| 2009-08-14 | 2009-08-12 | 6.750 | 6,917,334 | +1,003,901 | 0.08% | 46,693,922 |
| 2009-08-13 | 2009-08-11 | 6.810 | 5,913,433 | +1,004,403 | 0.07% | 40,270,563 |
| 2009-08-12 | 2009-08-10 | 6.691 | 4,909,030 | +1,004,404 | 0.06% | 32,844,063 |
| 2009-08-07 | 2009-08-05 | 6.870 | 3,904,626 | +502 | 0.05% | 26,823,809 |
| 2009-08-03 | 2009-07-30 | 7.149 | 3,904,124 | +1,506 | 0.05% | 27,908,723 |
| 2009-07-30 | 2009-07-28 | 7.527 | 3,902,618 | +503 | 0.05% | 29,374,451 |
| 2009-07-27 | 2009-07-23 | 7.228 | 3,902,115 | +1,506,604 | 0.05% | 28,205,162 |
| 2009-07-24 | 2009-07-22 | 6.989 | 2,395,511 | +1,004,404 | 0.03% | 16,742,766 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,391,107 | +1,004,403 | 0.02% | 9,861,261 |
| 2009-07-17 | 2009-07-15 | 6.929 | 386,704 | +9 | 0.00% | 2,679,661 |
| 2009-07-07 | 2009-07-03 | 7.427 | 386,695 | +5,022 | 0.00% | 2,872,098 |
| 2009-07-06 | 2009-07-02 | 7.168 | 381,673 | -5,022 | 0.00% | 2,735,998 |
| 2009-07-02 | 2009-06-29 | 7.328 | 386,695 | +1,506 | 0.00% | 2,833,598 |
| 2009-06-30 | 2009-06-26 | 7.387 | 385,189 | -502 | 0.00% | 2,845,573 |
| 2009-06-18 | 2009-06-16 | 7.069 | 385,691 | -502,201 | 0.00% | 2,726,401 |
| 2009-06-17 | 2009-06-15 | 7.328 | 887,892 | -503 | 0.01% | 6,506,237 |
| 2009-06-04 | 2009-06-02 | 7.567 | 888,395 | +251,101 | 0.01% | 6,722,203 |
| 2009-05-27 | 2009-05-25 | 7.397 | 637,294 | +5,505 | 0.01% | 4,714,322 |
| 2009-05-25 | 2009-05-21 | 7.056 | 631,789 | +1,492 | 0.01% | 4,457,699 |
| 2009-05-19 | 2009-05-15 | 6.654 | 630,297 | -497 | 0.01% | 4,193,772 |
| 2009-05-18 | 2009-05-14 | 6.232 | 630,794 | -498 | 0.01% | 3,930,799 |
| 2009-05-15 | 2009-05-13 | 6.131 | 631,292 | +248,736 | 0.01% | 3,870,452 |
| 2009-05-12 | 2009-05-08 | 6.332 | 382,556 | +248,736 | 0.00% | 2,422,352 |
| 2009-05-08 | 2009-05-06 | 6.473 | 133,820 | +498 | 0.00% | 866,181 |
| 2009-05-07 | 2009-05-05 | 5.789 | 133,322 | -498 | 0.00% | 771,838 |
| 2009-04-30 | 2009-04-28 | 4.583 | 133,820 | -9,949 | 0.00% | 613,320 |
| 2009-04-29 | 2009-04-27 | 4.784 | 143,769 | -498 | 0.00% | 687,818 |
| 2009-04-28 | 2009-04-24 | 5.206 | 144,267 | -2,487 | 0.00% | 751,101 |
| 2009-04-02 | 2009-03-31 | 4.121 | 146,754 | -4,975 | 0.00% | 604,749 |
| 2009-03-30 | 2009-03-26 | 3.980 | 151,729 | -497 | 0.00% | 603,900 |
| 2009-03-12 | 2009-03-10 | 3.317 | 152,226 | +4,974 | 0.00% | 504,899 |
| 2009-03-11 | 2009-03-09 | 3.377 | 147,252 | -4,477 | 0.00% | 497,281 |
| 2009-03-09 | 2009-03-05 | 3.256 | 151,729 | +498 | 0.00% | 494,100 |
| 2009-02-13 | 2009-02-11 | 3.377 | 151,231 | +1,492 | 0.00% | 510,719 |
| 2008-12-19 | 2008-12-17 | 3.880 | 149,739 | +3,980 | 0.00% | 580,930 |
| 2008-12-11 | 2008-12-09 | 3.860 | 145,759 | +24,873 | 0.00% | 562,559 |
| 2008-12-05 | 2008-12-03 | 3.136 | 120,886 | +7,960 | 0.00% | 379,081 |
| 2008-12-01 | 2008-11-27 | 2.955 | 112,926 | +497 | 0.00% | 333,690 |
| 2008-11-28 | 2008-11-26 | 2.935 | 112,429 | -497 | 0.00% | 329,961 |
| 2008-11-21 | 2008-11-19 | 2.834 | 112,926 | +9,949 | 0.00% | 320,070 |
| 2008-11-06 | 2008-11-04 | 2.633 | 102,977 | -497 | 0.00% | 271,171 |
| 2008-11-04 | 2008-10-31 | 2.694 | 103,474 | +995 | 0.00% | 278,720 |
| 2008-11-03 | 2008-10-30 | 2.573 | 102,479 | -995 | 0.00% | 263,680 |
| 2008-10-31 | 2008-10-29 | 2.352 | 103,474 | -498 | 0.00% | 243,360 |
| 2008-10-15 | 2008-10-13 | 4.121 | 103,972 | +19,402 | 0.00% | 428,452 |
| 2008-10-14 | 2008-10-10 | 4.101 | 84,570 | -20,397 | 0.00% | 346,799 |
| 2008-10-03 | 2008-09-30 | 4.865 | 104,967 | +4,975 | 0.00% | 510,622 |
| 2008-09-30 | 2008-09-26 | 4.985 | 99,992 | +1,493 | 0.00% | 498,481 |
| 2008-09-29 | 2008-09-25 | 4.985 | 98,499 | -995 | 0.00% | 491,038 |
| 2008-09-17 | 2008-09-12 | 5.669 | 99,494 | +24,873 | 0.00% | 563,998 |
| 2008-09-12 | 2008-09-10 | 5.528 | 74,621 | +995 | 0.00% | 412,501 |
| 2008-09-11 | 2008-09-09 | 5.689 | 73,626 | -995 | 0.00% | 418,841 |
| 2008-09-09 | 2008-09-05 | 6.010 | 74,621 | -497 | 0.00% | 448,501 |
| 2008-08-18 | 2008-08-14 | 7.739 | 75,118 | -198,989 | 0.00% | 581,348 |
| 2008-08-13 | 2008-08-11 | 8.885 | 274,107 | -497 | 0.00% | 2,435,421 |
| 2008-07-16 | 2008-07-14 | 9.830 | 274,604 | -498 | 0.00% | 2,699,276 |
| 2008-07-04 | 2008-07-02 | 9.629 | 275,102 | -497 | 0.00% | 2,648,871 |
| 2008-07-03 | 2008-06-30 | 10.171 | 275,599 | -498 | 0.00% | 2,803,237 |
| 2008-07-02 | 2008-06-27 | 10.051 | 276,097 | -497 | 0.00% | 2,775,002 |
| 2008-06-19 | 2008-06-17 | 10.895 | 276,594 | +497 | 0.00% | 3,013,517 |
| 2008-06-18 | 2008-06-16 | 10.674 | 276,097 | -497 | 0.00% | 2,947,052 |
| 2008-06-17 | 2008-06-13 | 10.372 | 276,594 | +497 | 0.00% | 2,868,957 |
| 2008-06-16 | 2008-06-12 | 10.594 | 276,097 | -497 | 0.00% | 2,924,852 |
| 2008-05-23 | 2008-05-21 | 12.342 | 276,594 | -498 | 0.00% | 3,413,837 |
| 2008-05-14 | 2008-05-09 | 12.765 | 277,092 | +995 | 0.00% | 3,536,953 |
| 2008-05-08 | 2008-05-06 | 14.131 | 276,097 | +498 | 0.00% | 3,901,653 |
| 2008-05-07 | 2008-05-05 | 14.071 | 275,599 | -498 | 0.00% | 3,877,995 |
| 2008-04-23 | 2008-04-21 | 12.001 | 276,097 | -497 | 0.00% | 3,313,352 |
| 2008-04-18 | 2008-04-16 | 12.945 | 276,594 | +2,487 | 0.00% | 3,580,636 |
| 2008-04-10 | 2008-04-08 | 15.311 | 274,107 | +4,211 | 0.00% | 4,196,977 |
| 2008-04-09 | 2008-04-07 | 15.311 | 269,896 | +4,898 | 0.00% | 4,132,500 |
| 2008-03-14 | 2008-03-12 | 14.291 | 264,998 | +490 | 0.00% | 3,787,004 |
| 2008-03-13 | 2008-03-11 | 13.719 | 264,508 | +490 | 0.00% | 3,628,802 |
| 2008-02-29 | 2008-02-27 | 15.005 | 264,018 | -490 | 0.00% | 3,961,649 |
| 2008-02-28 | 2008-02-26 | 14.556 | 264,508 | -490 | 0.00% | 3,850,202 |
| 2008-02-27 | 2008-02-25 | 14.699 | 264,998 | -979 | 0.00% | 3,895,204 |
| 2008-02-18 | 2008-02-14 | 13.923 | 265,977 | +979 | 0.00% | 3,703,255 |
| 2008-02-15 | 2008-02-13 | 13.066 | 264,998 | -490 | 0.00% | 3,462,404 |
| 2008-01-31 | 2008-01-29 | 13.842 | 265,488 | +490 | 0.00% | 3,674,766 |
| 2008-01-29 | 2008-01-25 | 14.801 | 264,998 | +490 | 0.00% | 3,922,254 |
| 2008-01-25 | 2008-01-23 | 13.372 | 264,508 | -490 | 0.00% | 3,537,002 |
| 2008-01-17 | 2008-01-15 | 15.434 | 264,998 | +4,899 | 0.00% | 4,089,965 |
| 2008-01-16 | 2008-01-14 | 16.414 | 260,099 | -490 | 0.00% | 4,269,233 |
| 2008-01-15 | 2008-01-11 | 17.149 | 260,589 | -490 | 0.00% | 4,468,796 |
| 2008-01-14 | 2008-01-10 | 17.598 | 261,079 | +1,469 | 0.00% | 4,594,459 |
| 2008-01-11 | 2008-01-09 | 17.108 | 259,610 | -2,449 | 0.00% | 4,441,407 |
| 2008-01-03 | 2007-12-31 | 18.415 | 262,059 | -490 | 0.00% | 4,825,705 |
| 2008-01-02 | 2007-12-27 | 18.455 | 262,549 | -48,493 | 0.00% | 4,845,448 |
| 2007-12-27 | 2007-12-20 | 18.598 | 311,042 | +980 | 0.00% | 5,784,856 |
| 2007-12-18 | 2007-12-14 | 18.782 | 310,062 | +490 | 0.00% | 5,823,600 |
| 2007-12-17 | 2007-12-13 | 18.905 | 309,572 | -490 | 0.00% | 5,852,317 |
| 2007-12-14 | 2007-12-12 | 19.701 | 310,062 | -489,829 | 0.00% | 6,108,450 |
| 2007-12-12 | 2007-12-10 | 19.844 | 799,891 | +489 | 0.01% | 15,872,752 |
| 2007-12-11 | 2007-12-07 | 20.456 | 799,402 | +980 | 0.01% | 16,352,649 |
| 2007-12-06 | 2007-12-04 | 19.701 | 798,422 | -490 | 0.01% | 15,729,502 |
| 2007-12-05 | 2007-12-03 | 19.864 | 798,912 | +490 | 0.01% | 15,869,635 |
| 2007-11-27 | 2007-11-23 | 18.415 | 798,422 | -490 | 0.01% | 14,702,601 |
| 2007-11-26 | 2007-11-22 | 19.231 | 798,912 | -979 | 0.01% | 15,364,025 |
| 2007-11-23 | 2007-11-21 | 20.293 | 799,891 | -2,450 | 0.01% | 16,232,012 |
| 2007-11-21 | 2007-11-19 | 21.477 | 802,341 | -489 | 0.01% | 17,231,770 |
| 2007-11-19 | 2007-11-15 | 22.702 | 802,830 | +979 | 0.01% | 18,225,671 |
| 2007-11-14 | 2007-11-12 | 22.865 | 801,851 | +734,744 | 0.01% | 18,334,406 |
| 2007-11-12 | 2007-11-08 | 24.621 | 67,107 | -489 | 0.00% | 1,652,229 |
| 2007-11-06 | 2007-11-02 | 25.601 | 67,596 | +489 | 0.00% | 1,730,508 |
| 2007-11-02 | 2007-10-31 | 25.764 | 67,107 | +2,939 | 0.00% | 1,728,950 |
| 2007-11-01 | 2007-10-30 | 25.723 | 64,168 | -4,408 | 0.00% | 1,650,609 |
| 2007-10-24 | 2007-10-22 | 24.049 | 68,576 | +490 | 0.00% | 1,649,197 |
| 2007-10-23 | 2007-10-18 | 24.049 | 68,086 | +1,469 | 0.00% | 1,637,413 |
| 2007-10-22 | 2007-10-17 | 24.580 | 66,617 | +490 | 0.00% | 1,637,445 |
| 2007-10-17 | 2007-10-15 | 25.968 | 66,127 | +490 | 0.00% | 1,717,201 |
| 2007-10-16 | 2007-10-12 | 26.581 | 65,637 | -490 | 0.00% | 1,744,676 |
| 2007-10-12 | 2007-10-10 | 26.785 | 66,127 | +490 | 0.00% | 1,771,201 |
| 2007-10-09 | 2007-10-05 | 26.866 | 65,637 | +490 | 0.00% | 1,763,436 |
| 2007-10-08 | 2007-10-04 | 26.172 | 65,147 | +1,469 | 0.00% | 1,705,052 |
| 2007-10-04 | 2007-10-02 | 26.948 | 63,678 | -979 | 0.00% | 1,716,005 |
| 2007-10-03 | 2007-09-28 | 26.989 | 64,657 | -980 | 0.00% | 1,745,027 |
| 2007-10-02 | 2007-09-27 | 27.030 | 65,637 | +980 | 0.00% | 1,774,156 |
| 2007-09-27 | 2007-09-24 | 27.561 | 64,657 | +3,428 | 0.00% | 1,781,987 |
| 2007-09-25 | 2007-09-21 | 28.091 | 61,229 | +490 | 0.00% | 1,720,009 |
| 2007-09-24 | 2007-09-20 | 27.111 | 60,739 | -490 | 0.00% | 1,646,724 |
| 2007-09-21 | 2007-09-19 | 27.111 | 61,229 | +6,368 | 0.00% | 1,660,009 |
| 2007-09-20 | 2007-09-18 | 26.540 | 54,861 | -490 | 0.00% | 1,456,003 |
| 2007-09-19 | 2007-09-17 | 26.662 | 55,351 | -490 | 0.00% | 1,475,787 |
| 2007-09-18 | 2007-09-14 | 27.316 | 55,841 | +490 | 0.00% | 1,525,332 |
| 2007-09-14 | 2007-09-12 | 27.561 | 55,351 | +980 | 0.00% | 1,525,508 |
| 2007-09-12 | 2007-09-10 | 27.111 | 54,371 | +490 | 0.00% | 1,474,078 |
| 2007-09-11 | 2007-09-07 | 26.336 | 53,881 | +490 | 0.00% | 1,418,994 |
| 2007-09-10 | 2007-09-06 | 26.050 | 53,391 | -490 | 0.00% | 1,390,829 |
| 2007-09-05 | 2007-09-03 | 26.540 | 53,881 | -490 | 0.00% | 1,429,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 54,371 | +490 | 0.00% | 1,331,998 |
| 2007-09-03 | 2007-08-30 | 22.743 | 53,881 | -1,960 | 0.00% | 1,225,395 |
| 2007-08-31 | 2007-08-29 | 21.191 | 55,841 | -979 | 0.00% | 1,183,330 |
| 2007-08-29 | 2007-08-27 | 21.150 | 56,820 | -490 | 0.00% | 1,201,756 |
| 2007-08-27 | 2007-08-23 | 19.864 | 57,310 | +490 | 0.00% | 1,138,409 |
| 2007-08-24 | 2007-08-22 | 19.109 | 56,820 | -980 | 0.00% | 1,085,756 |
| 2007-08-23 | 2007-08-21 | 19.252 | 57,800 | -490 | 0.00% | 1,112,743 |
| 2007-08-22 | 2007-08-20 | 19.313 | 58,290 | -490 | 0.00% | 1,125,746 |
| 2007-08-20 | 2007-08-16 | 18.986 | 58,780 | -1,469 | 0.00% | 1,116,009 |
| 2007-08-17 | 2007-08-15 | 20.068 | 60,249 | -980 | 0.00% | 1,209,090 |
| 2007-08-15 | 2007-08-13 | 20.211 | 61,229 | +490 | 0.00% | 1,237,507 |
| 2007-08-09 | 2007-08-07 | 20.293 | 60,739 | -490 | 0.00% | 1,232,563 |
| 2007-08-08 | 2007-08-06 | 20.129 | 61,229 | -490 | 0.00% | 1,232,507 |
| 2007-08-06 | 2007-08-02 | 20.701 | 61,719 | +2,450 | 0.00% | 1,277,650 |
| 2007-08-03 | 2007-08-01 | 20.007 | 59,269 | -490 | 0.00% | 1,185,793 |
| 2007-08-02 | 2007-07-31 | 19.599 | 59,759 | -1,470 | 0.00% | 1,171,196 |
| 2007-08-01 | 2007-07-30 | 18.251 | 61,229 | +490 | 0.00% | 1,117,506 |
| 2007-07-31 | 2007-07-27 | 17.761 | 60,739 | -1,469 | 0.00% | 1,078,803 |
| 2007-07-30 | 2007-07-26 | 18.210 | 62,208 | +489 | 0.00% | 1,132,834 |
| 2007-07-27 | 2007-07-25 | 18.721 | 61,719 | -2,449 | 0.00% | 1,155,429 |
| 2007-07-26 | 2007-07-24 | 17.782 | 64,168 | -979 | 0.00% | 1,141,016 |
| 2007-07-25 | 2007-07-23 | 17.006 | 65,147 | -1,960 | 0.00% | 1,107,885 |
| 2007-07-24 | 2007-07-20 | 15.271 | 67,107 | -7,347 | 0.00% | 1,024,766 |
| 2007-07-23 | 2007-07-19 | 14.719 | 74,454 | -980 | 0.00% | 1,095,919 |
| 2007-07-20 | 2007-07-18 | 14.781 | 75,434 | +980 | 0.00% | 1,114,964 |
| 2007-07-19 | 2007-07-17 | 14.842 | 74,454 | +980 | 0.00% | 1,105,039 |
| 2007-07-17 | 2007-07-13 | 14.903 | 73,474 | -2,939 | 0.00% | 1,094,994 |
| 2007-07-16 | 2007-07-12 | 14.168 | 76,413 | -2,939 | 0.00% | 1,082,635 |
| 2007-07-13 | 2007-07-11 | 13.984 | 79,352 | +489 | 0.00% | 1,109,695 |
| 2007-07-12 | 2007-07-10 | 13.984 | 78,863 | +980 | 0.00% | 1,102,857 |
| 2007-07-11 | 2007-07-09 | 14.025 | 77,883 | -1,959 | 0.00% | 1,092,332 |
| 2007-07-10 | 2007-07-06 | 13.229 | 79,842 | -2,939 | 0.00% | 1,056,237 |
| 2007-07-09 | 2007-07-05 | 13.311 | 82,781 | -83,271 | 0.00% | 1,101,878 |
| 2007-07-04 | 2007-06-29 | 13.474 | 166,052 | -490 | 0.00% | 2,237,398 |
| 2007-07-03 | 2007-06-28 | 13.515 | 166,542 | -490 | 0.00% | 2,250,800 |
| 2007-06-29 | 2007-06-27 | 13.454 | 167,032 | -979 | 0.00% | 2,247,192 |
| 2007-06-28 | 2007-06-26 | 13.658 | 168,011 | -490 | 0.00% | 2,294,663 |
| 2007-06-27 | 2007-06-25 | 13.739 | 168,501 | +490 | 0.00% | 2,315,116 |
| 2007-06-26 | 2007-06-22 | 13.760 | 168,011 | 0.00% | 2,311,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy