History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,167,876,502 | +0 | 4.17% | 700,725,901 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,167,876,502 | +0 | 4.17% | 712,404,666 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,167,876,502 | -506,000 | 4.17% | 759,119,726 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,168,382,502 | +878,000 | 4.17% | 747,764,801 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,167,504,502 | -120,000 | 4.17% | 723,852,791 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,167,624,502 | -346,000 | 4.17% | 700,574,701 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,167,970,502 | -220,000 | 4.17% | 700,782,301 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,168,190,502 | -19,000 | 4.17% | 689,232,396 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,168,209,502 | +514,000 | 4.17% | 665,879,416 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,167,695,502 | +621,000 | 4.17% | 665,586,436 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,167,074,502 | -258,000 | 4.17% | 688,573,956 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,167,332,502 | +2,330,000 | 4.17% | 677,052,851 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,165,002,502 | +192,000 | 4.16% | 710,651,526 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,164,810,502 | +4,426,000 | 4.16% | 722,182,511 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,160,384,502 | +1,399,883 | 4.15% | 731,042,236 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,158,984,619 | -1,801,157 | 4.14% | 799,699,387 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,160,785,776 | -3,633,000 | 4.15% | 719,687,181 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,164,418,776 | +2,662,000 | 4.16% | 733,583,829 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,161,756,776 | -1,423,000 | 4.15% | 766,759,472 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,163,179,776 | +1,536,000 | 4.16% | 721,171,461 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,161,643,776 | -6,902,664 | 4.15% | 743,452,017 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,168,546,440 | -9,762,000 | 4.18% | 759,555,186 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,178,308,440 | -1,362,000 | 4.21% | 600,937,304 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,179,670,440 | -4,642,000 | 4.21% | 566,241,811 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,184,312,440 | -137,000 | 4.23% | 527,019,036 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,184,449,440 | -26,000 | 4.23% | 533,002,248 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,184,475,440 | -452,000 | 4.23% | 527,091,571 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,184,927,440 | -5,929,000 | 4.23% | 527,292,711 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,190,856,440 | +9,423,000 | 4.25% | 518,022,551 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,181,433,440 | +295,000 | 4.22% | 519,830,714 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,181,138,440 | -443,000 | 4.22% | 537,417,990 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,181,581,440 | +1,144,000 | 4.22% | 537,619,555 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,180,437,440 | +842,000 | 4.22% | 566,609,971 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,179,595,440 | -1,026,000 | 4.21% | 566,205,811 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,180,621,440 | -101,000 | 4.22% | 548,988,970 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,180,722,440 | +900,000 | 4.22% | 549,035,935 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,179,822,440 | +2,495,000 | 4.22% | 566,314,771 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,177,327,440 | +147,000 | 4.21% | 559,230,534 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,177,180,440 | +2,265,000 | 4.21% | 553,274,807 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,174,915,440 | +18,000 | 4.20% | 552,210,257 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,174,897,440 | +307,887 | 4.20% | 534,578,335 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,174,589,553 | +2,496,000 | 4.20% | 540,311,194 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,172,093,553 | +429,000 | 4.19% | 550,883,970 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,171,664,553 | +313,000 | 4.19% | 544,824,017 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,171,351,553 | +420,000 | 4.19% | 550,535,230 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,170,931,553 | -991,000 | 4.18% | 544,483,172 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,171,922,553 | +838,000 | 4.19% | 556,663,213 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,171,084,553 | +500,000 | 4.18% | 550,409,740 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,170,584,553 | +923,000 | 4.18% | 544,321,817 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,169,661,553 | +1,000,000 | 4.18% | 549,740,930 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,168,661,553 | +996,000 | 4.18% | 596,017,392 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,167,665,553 | -489,000 | 4.17% | 642,216,054 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,168,154,553 | +2,322,000 | 4.17% | 619,121,913 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,165,832,553 | -683,000 | 4.17% | 594,574,602 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,166,515,553 | -1,896,000 | 4.17% | 583,257,776 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,168,411,553 | -90,094 | 4.17% | 543,311,372 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,168,501,647 | -78,000 | 4.17% | 537,510,758 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,168,579,647 | +409,000 | 4.18% | 531,703,739 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,168,170,647 | -538,000 | 4.17% | 519,835,938 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,168,708,647 | -514,530 | 4.18% | 520,075,348 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,169,223,177 | +395,000 | 4.18% | 502,765,966 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,168,828,177 | -565,000 | 4.18% | 490,907,834 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,169,393,177 | -1,086,000 | 4.18% | 496,992,100 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,170,479,177 | +403,000 | 4.18% | 479,896,463 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,170,076,177 | +2,987,000 | 4.18% | 479,731,233 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,167,089,177 | +146,200 | 4.17% | 455,164,779 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,166,942,977 | +39,000 | 4.17% | 443,438,331 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,166,903,977 | +32,000 | 4.17% | 449,258,031 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,166,871,977 | -514,000 | 4.17% | 443,411,351 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,167,385,977 | +481,000 | 4.17% | 443,606,671 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,166,904,977 | -391,000 | 4.17% | 443,423,891 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,167,295,977 | +300,000 | 4.17% | 443,572,471 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,166,995,977 | +56,000 | 4.17% | 449,293,451 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,166,939,977 | +270,000 | 4.17% | 443,437,191 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,166,669,977 | +80,000 | 4.17% | 449,167,941 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,166,589,977 | +2,320,000 | 4.17% | 443,304,191 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,164,269,977 | -118,000 | 4.16% | 442,422,591 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,164,387,977 | -1,986,000 | 4.16% | 448,289,371 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,166,373,977 | -108,000 | 4.17% | 443,222,111 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,166,481,977 | -700,659 | 4.17% | 449,095,561 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,167,182,636 | +579,000 | 4.17% | 455,201,228 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,166,603,636 | -37,000 | 4.17% | 454,975,418 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,166,640,636 | -475,107 | 4.17% | 443,323,442 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,167,115,743 | +169,000 | 4.17% | 449,339,561 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,166,946,743 | +174,000 | 4.17% | 455,109,230 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,166,772,743 | -411,000 | 4.17% | 449,207,506 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,167,183,743 | +449,000 | 4.17% | 449,365,741 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,166,734,743 | -2,641,000 | 4.17% | 455,026,550 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,169,375,743 | -202,000 | 4.18% | 456,056,540 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,169,577,743 | -120,000 | 4.18% | 461,983,208 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,169,697,743 | -13,000 | 4.18% | 444,485,142 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,169,710,743 | +593,000 | 4.18% | 450,338,636 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,169,117,743 | +1,442,000 | 4.18% | 450,110,331 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,167,675,743 | -555,000 | 4.17% | 455,393,540 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,168,230,743 | +136,452 | 4.17% | 449,768,836 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,168,094,291 | -741,000 | 4.17% | 449,716,302 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,168,835,291 | +15,000 | 4.18% | 455,845,763 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,168,820,291 | +3,965,000 | 4.18% | 455,839,913 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,164,855,291 | -70,000 | 4.16% | 454,293,563 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,164,925,291 | -419,000 | 4.16% | 460,145,490 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,165,344,291 | +1,915,000 | 4.16% | 454,484,273 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,163,429,291 | +1,354,000 | 4.16% | 459,554,570 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,162,075,291 | -763,000 | 4.15% | 464,830,116 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,162,838,291 | +649,853 | 4.15% | 476,763,699 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,162,188,438 | +425,000 | 4.15% | 482,308,202 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,161,763,438 | -1,026,000 | 4.15% | 493,749,461 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,162,789,438 | -315,000 | 4.15% | 505,813,406 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,163,104,438 | +762,000 | 4.16% | 482,688,342 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,162,342,438 | +262,000 | 4.15% | 488,183,824 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,162,080,438 | -263,000 | 4.15% | 493,884,186 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,162,343,438 | +855,000 | 4.15% | 493,995,961 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,161,488,438 | +432,000 | 4.15% | 493,632,586 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,161,056,438 | +110,000 | 4.15% | 487,643,704 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,160,946,438 | -123,000 | 4.15% | 499,206,968 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,161,069,438 | +1,781,249 | 4.15% | 493,454,511 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,159,288,189 | -1,804,000 | 4.14% | 510,086,803 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,161,092,189 | +10,005,000 | 4.15% | 505,075,102 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,151,087,189 | -1,012,000 | 4.11% | 506,478,363 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,152,099,189 | +72,000 | 4.12% | 501,163,147 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,152,027,189 | +722,000 | 4.12% | 501,131,827 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,151,305,189 | +845,000 | 4.11% | 477,791,653 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,150,460,189 | +360,000 | 4.11% | 483,193,279 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,150,100,189 | +207,000 | 4.11% | 500,293,582 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,149,893,189 | +718,000 | 4.11% | 505,953,003 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,149,175,189 | +940,000 | 4.11% | 494,145,331 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,148,235,189 | -1,539,000 | 4.10% | 482,258,779 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,149,774,189 | +3,862,000 | 4.11% | 454,160,805 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,145,912,189 | -8,507,000 | 4.09% | 435,446,632 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,154,419,189 | -525,000 | 4.12% | 513,716,539 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,154,944,189 | +4,790,000 | 4.13% | 519,724,885 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,150,154,189 | +742,000 | 4.11% | 534,821,698 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,149,412,189 | -2,069,000 | 4.11% | 551,717,851 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,151,481,189 | -473,520 | 4.11% | 552,710,971 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,151,954,709 | +668,000 | 4.12% | 535,658,940 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,151,286,709 | +133,000 | 4.11% | 546,861,187 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,151,153,709 | +3,359,000 | 4.11% | 529,530,706 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,147,794,709 | +750,000 | 4.10% | 550,941,460 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,147,044,709 | +1,091,000 | 4.10% | 539,111,013 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,145,953,709 | -925,000 | 4.09% | 567,247,086 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,146,878,709 | +41,000 | 4.10% | 596,376,929 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,146,837,709 | -1,167,000 | 4.10% | 607,823,986 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,148,004,709 | +789,000 | 4.10% | 631,402,590 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,147,215,709 | -1,064,745 | 4.10% | 596,552,169 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,148,280,454 | +613,000 | 4.10% | 556,916,020 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,147,667,454 | -248,000 | 4.10% | 562,357,052 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,147,915,454 | -30,000 | 4.10% | 585,436,882 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,147,945,454 | +1,121,000 | 4.10% | 585,452,182 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,146,824,454 | +883,000 | 4.10% | 550,475,738 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,145,941,454 | -2,184,000 | 4.09% | 584,430,142 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,148,125,454 | -1,459,000 | 4.10% | 556,840,845 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,149,584,454 | +488,000 | 4.11% | 574,792,227 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,149,096,454 | +923,000 | 4.11% | 597,530,156 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,148,173,454 | +4,620,000 | 4.10% | 574,086,727 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,143,553,454 | -4,695,000 | 4.09% | 531,752,356 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,148,248,454 | +1,231,000 | 4.10% | 453,558,139 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,147,017,454 | +834,000 | 4.10% | 441,601,720 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,146,183,454 | +814,000 | 4.10% | 464,204,299 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,145,369,454 | -193,000 | 4.09% | 446,694,087 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,145,562,454 | -227,000 | 4.09% | 446,769,357 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,145,789,454 | +587,000 | 4.09% | 458,315,782 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,145,202,454 | +767,000 | 4.09% | 463,806,994 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,144,435,454 | +809,000 | 4.09% | 469,218,536 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,143,626,454 | -282,000 | 4.09% | 463,168,714 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,143,908,454 | +2,175,000 | 4.09% | 463,282,924 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,141,733,454 | +230,000 | 4.08% | 496,654,052 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,141,503,454 | -577,000 | 4.08% | 456,601,382 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,142,080,454 | -10,000 | 4.08% | 468,252,986 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,142,090,454 | +48,000 | 4.08% | 468,257,086 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,142,042,454 | +608,000 | 4.08% | 462,527,194 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,141,434,454 | -1,595,000 | 4.08% | 467,988,126 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,143,029,454 | +219,168 | 4.08% | 497,217,812 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,142,810,286 | +2,755,995 | 4.08% | 479,980,320 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,140,054,291 | -1,852,000 | 4.07% | 495,923,617 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,141,906,291 | -1,791,120 | 4.08% | 479,600,642 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,143,697,411 | +6,461,000 | 4.09% | 474,634,426 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,137,236,411 | +8,845,052 | 4.06% | 551,559,659 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,128,391,359 | +2,954,000 | 4.03% | 643,183,075 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,125,437,359 | +915,000 | 4.02% | 545,837,119 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,124,522,359 | -375,306 | 4.02% | 545,393,344 |
| 2024-12-17 | 2024-12-13 | 0.485 | 1,124,897,665 | -450,000 | 4.02% | 545,575,368 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,125,347,665 | -4,000 | 4.02% | 545,793,618 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,125,351,665 | +3,000 | 4.02% | 545,795,558 |
| 2024-11-05 | 2024-11-01 | 0.485 | 1,125,348,665 | +300 | 4.02% | 545,794,103 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,125,348,365 | +358 | 4.02% | 545,793,957 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,125,348,007 | +30,000 | 4.02% | 545,793,783 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,125,318,007 | +208,000 | 4.02% | 545,779,233 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,125,110,007 | -10,000 | 4.02% | 545,678,353 |
| 2024-09-26 | 2024-09-24 | 0.485 | 1,125,120,007 | -121,049 | 4.02% | 545,683,203 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,125,241,056 | +220,200 | 4.02% | 545,741,912 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,125,020,856 | -10,000 | 4.02% | 545,635,115 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,125,030,856 | -2,814,850 | 4.02% | 545,639,965 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,127,845,706 | +30,000 | 4.03% | 547,005,167 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,127,815,706 | -268,000 | 4.03% | 546,990,617 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,128,083,706 | -78,951 | 4.03% | 547,120,597 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,128,162,657 | -7,000 | 4.03% | 547,158,889 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,128,169,657 | -7,000 | 4.03% | 547,162,284 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,128,176,657 | +5,000 | 4.03% | 547,165,679 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,128,171,657 | +46,692 | 4.03% | 547,163,254 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,128,124,965 | -304,090 | 4.03% | 547,140,608 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,128,429,055 | +10,000 | 4.03% | 547,288,092 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,128,419,055 | -305,500 | 4.03% | 547,283,242 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,128,724,555 | +305,500 | 4.03% | 547,431,409 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,128,419,055 | -6,881 | 4.03% | 547,283,242 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,128,425,936 | -200 | 4.03% | 547,286,579 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,128,426,136 | +100,000 | 4.03% | 547,286,676 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,128,326,136 | +20,000 | 4.03% | 547,238,176 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,128,306,136 | +200 | 4.03% | 547,228,476 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,128,305,936 | +1,800,000 | 4.03% | 547,228,379 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,126,505,936 | +16,257,435 | 4.02% | 546,355,379 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,110,248,501 | +8,865,000 | 3.97% | 532,919,280 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,101,383,501 | -124,000 | 3.94% | 572,719,421 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,101,507,501 | -257,000 | 3.94% | 561,768,826 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,101,764,501 | -2,656,000 | 3.94% | 561,899,896 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,104,420,501 | +500,000 | 3.95% | 596,387,071 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,103,920,501 | -1,083,000 | 3.94% | 585,077,866 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,105,003,501 | +227,000 | 3.95% | 585,651,856 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,104,776,501 | -73,000 | 3.95% | 618,674,841 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,104,849,501 | +2,857,000 | 3.95% | 640,812,711 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,101,992,501 | +841,000 | 3.94% | 639,155,651 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,101,151,501 | +376,786 | 3.93% | 638,667,871 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,100,774,715 | +521,000 | 3.93% | 671,472,576 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,100,253,715 | -616,000 | 3.93% | 638,147,155 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,100,869,715 | +250,000 | 3.93% | 616,487,040 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,100,619,715 | -1,749,000 | 3.93% | 605,340,843 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,102,368,715 | +976,000 | 3.94% | 628,350,168 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,101,392,715 | -302,000 | 3.94% | 605,765,993 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,101,694,715 | +456,000 | 3.94% | 649,999,882 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,101,238,715 | -289,000 | 3.93% | 693,780,390 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,101,527,715 | -269,200 | 3.94% | 704,977,738 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,101,796,915 | +2,603,000 | 3.94% | 694,132,056 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,099,193,915 | +33,000 | 3.93% | 791,419,619 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,099,160,915 | -282,000 | 3.93% | 802,387,468 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,099,442,915 | -623,501 | 3.93% | 802,593,328 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,100,066,416 | -9,989,000 | 3.93% | 803,048,484 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,110,055,416 | +10,805,000 | 3.97% | 799,239,900 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,099,250,416 | +403,954 | 3.93% | 769,475,291 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,098,846,462 | -18,366,000 | 3.93% | 758,204,059 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,117,212,462 | -610,600 | 3.99% | 804,392,973 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,117,823,062 | +2,084,850 | 3.99% | 737,763,221 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,115,738,212 | +13,030,000 | 3.99% | 758,701,984 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,102,708,212 | +4,776,400 | 3.94% | 727,787,420 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,097,931,812 | +1,035,000 | 3.92% | 735,614,314 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,096,896,812 | -1,842,299 | 3.92% | 734,920,864 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,098,739,111 | +939,084 | 3.93% | 681,218,249 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,097,800,027 | +228,562 | 3.92% | 680,636,017 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,097,571,465 | -86,000 | 3.92% | 691,470,023 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,097,657,465 | -85,000 | 3.92% | 691,524,203 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,097,742,465 | +268,000 | 3.92% | 724,510,027 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,097,474,465 | +2,284,000 | 3.92% | 768,232,126 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,095,190,465 | +411,463 | 3.91% | 766,633,326 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,094,779,002 | -1,251,000 | 3.91% | 788,240,881 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,096,030,002 | +3,482,000 | 3.92% | 745,300,401 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,092,548,002 | -985,463 | 3.90% | 710,156,201 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,093,533,465 | -1,808,000 | 3.91% | 667,055,414 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,095,341,465 | +357,000 | 3.91% | 722,925,367 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,094,984,465 | +127,000 | 3.91% | 722,689,747 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,094,857,465 | +2,504,049 | 3.91% | 700,708,778 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,092,353,416 | +232,544 | 3.90% | 742,800,323 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,092,120,872 | -526,400 | 3.90% | 786,327,028 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,092,647,272 | +264,000 | 3.90% | 797,632,509 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,092,383,272 | -469,000 | 3.90% | 797,439,789 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,092,852,272 | -2,544 | 3.90% | 797,782,159 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,092,854,816 | +867,000 | 3.90% | 797,784,016 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,091,987,816 | -58,000 | 3.90% | 808,070,984 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,092,045,816 | +105,000 | 3.90% | 808,113,904 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,091,940,816 | +126,000 | 3.90% | 808,036,204 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,091,814,816 | -2,294,000 | 3.90% | 818,861,112 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,094,108,816 | +52,000 | 3.91% | 842,463,788 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,094,056,816 | +740,600 | 3.91% | 853,364,316 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,093,316,216 | -476,000 | 3.91% | 841,853,486 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,093,792,216 | +773,000 | 3.91% | 787,530,396 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,093,019,216 | +3,152,000 | 3.91% | 808,834,220 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,089,867,216 | +268,000 | 3.89% | 839,197,756 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,089,599,216 | +337,000 | 3.89% | 806,303,420 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,089,262,216 | +2,681,000 | 3.89% | 806,054,040 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,086,581,216 | -55,000 | 3.88% | 869,264,973 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,086,636,216 | -265,400 | 3.88% | 891,041,697 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,086,901,616 | +89,000 | 3.88% | 847,783,260 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,086,812,616 | -3,873,000 | 3.88% | 836,845,714 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,090,685,616 | +1,828,000 | 3.90% | 861,641,637 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,088,857,616 | -735,000 | 3.89% | 794,866,060 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,089,592,616 | +1,030,000 | 3.89% | 817,194,462 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,088,562,616 | +1,016,209 | 3.89% | 859,964,467 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,087,546,407 | -342,400 | 3.89% | 870,037,126 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,087,888,807 | -860,000 | 3.89% | 892,068,822 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,088,748,807 | -6,000 | 3.89% | 925,436,486 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,088,754,807 | +478,000 | 3.89% | 958,104,230 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,088,276,807 | -204,000 | 3.89% | 957,683,590 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,088,480,807 | +1,350,000 | 3.89% | 946,978,302 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,087,130,807 | +1,922,000 | 3.88% | 956,675,110 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,085,208,807 | +3,706,706 | 3.88% | 1,020,096,279 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,081,502,101 | -1,059,000 | 3.86% | 1,049,057,038 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,082,561,101 | +5,460,000 | 3.87% | 1,136,689,156 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,077,101,101 | +2,544,845 | 3.85% | 915,535,936 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,074,556,256 | -1,355,200 | 3.84% | 870,390,567 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,075,911,456 | +27,000 | 3.84% | 828,451,821 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,075,884,456 | +538,400 | 3.84% | 828,431,031 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,075,346,056 | +348,000 | 3.84% | 828,016,463 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,074,998,056 | -99,400 | 3.84% | 849,248,464 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,075,097,456 | +122,000 | 3.84% | 795,572,117 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,074,975,456 | +286,000 | 3.84% | 806,231,592 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,074,689,456 | +266,400 | 3.84% | 816,763,987 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,074,423,056 | -7,000 | 3.84% | 805,817,292 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,074,430,056 | -896,161 | 3.84% | 891,776,946 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,075,326,217 | -195,400 | 3.84% | 795,741,401 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,075,521,617 | -493,000 | 3.84% | 817,396,429 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,076,014,617 | -2,363,836 | 3.84% | 763,970,378 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,078,378,453 | -83,000 | 3.85% | 754,864,917 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,078,461,453 | -275,757 | 3.85% | 754,923,017 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,078,737,210 | -11,000 | 3.85% | 755,116,047 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,078,748,210 | -72,458 | 3.85% | 755,123,747 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,078,820,668 | -3,345,000 | 3.85% | 755,174,468 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,082,165,668 | -3,561,000 | 3.87% | 735,872,654 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,085,726,668 | -1,766,000 | 3.88% | 749,151,401 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,087,492,668 | +425,000 | 3.89% | 772,119,794 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,087,067,668 | -829,527 | 3.88% | 815,300,751 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,087,897,195 | +154,000 | 3.89% | 772,407,008 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,087,743,195 | +2,534,000 | 3.89% | 804,929,964 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,085,209,195 | +693,000 | 3.88% | 792,202,712 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,084,516,195 | -465,000 | 3.87% | 791,696,822 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,084,981,195 | -200,000 | 3.88% | 824,585,708 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,085,181,195 | +1,810,936 | 3.88% | 835,589,520 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,083,370,259 | -7,000 | 3.87% | 845,028,802 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,083,377,259 | -3,526,000 | 3.87% | 812,532,944 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,086,903,259 | -411,000 | 3.88% | 912,998,738 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,087,314,259 | -76,000 | 3.88% | 978,582,833 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,087,390,259 | +347,000 | 3.89% | 946,029,525 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,087,043,259 | +98,183 | 3.88% | 945,727,635 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,086,945,076 | -19,980 | 3.88% | 945,642,216 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,086,965,056 | +177,000 | 3.88% | 989,138,201 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,086,788,056 | -1,567,000 | 3.88% | 956,373,489 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,088,355,056 | -503,000 | 3.89% | 979,519,550 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,088,858,056 | -88,000 | 3.89% | 1,001,749,412 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,088,946,056 | +2,639,049 | 3.89% | 1,045,388,214 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,086,307,007 | -6,001,000 | 3.88% | 1,129,759,287 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,092,308,007 | -4,355,000 | 3.90% | 1,136,000,327 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,096,663,007 | +452,000 | 3.92% | 1,118,596,267 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,096,211,007 | +1,178,000 | 3.92% | 1,107,173,117 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,095,033,007 | +417,000 | 3.91% | 1,138,834,327 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,094,616,007 | -574,000 | 3.91% | 1,160,292,967 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,095,190,007 | +8,559,000 | 3.91% | 1,149,949,507 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,086,631,007 | -6,579,000 | 3.88% | 1,195,294,108 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,093,210,007 | +9,079,000 | 3.91% | 1,169,734,707 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,084,131,007 | +1,820,000 | 3.87% | 1,116,654,937 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,082,311,007 | +1,170,000 | 3.87% | 1,158,072,777 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,081,141,007 | -4,179,623 | 3.86% | 1,318,992,029 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,085,320,630 | +8,004,609 | 3.88% | 1,096,173,836 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,077,316,021 | -3,491,900 | 3.85% | 1,098,862,341 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,080,807,921 | -50,500 | 3.86% | 961,919,050 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,080,858,421 | -7,258,622 | 3.86% | 951,155,410 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,088,117,043 | +9,420,000 | 3.94% | 990,186,509 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,078,697,043 | +1,289,000 | 3.90% | 873,744,605 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,077,408,043 | -554,000 | 3.90% | 872,700,515 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,077,962,043 | +2,079,000 | 3.90% | 830,030,773 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,075,883,043 | +1,484,000 | 3.89% | 753,118,130 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,074,399,043 | +958,365 | 3.89% | 805,799,282 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,073,440,678 | +511,000 | 3.88% | 794,346,102 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,072,929,678 | +566,000 | 3.88% | 815,426,555 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,072,363,678 | -985,000 | 3.88% | 825,720,032 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,073,348,678 | +114,000 | 3.88% | 890,879,403 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,073,234,678 | +3,946,770 | 3.88% | 869,320,089 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,069,287,908 | -7,514,024 | 3.87% | 855,430,326 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,076,801,932 | -32,244,554 | 3.90% | 1,055,265,893 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,109,046,486 | -31,998,675 | 4.01% | 1,153,408,345 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,141,045,161 | +26,568,303 | 4.13% | 1,266,560,129 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,114,476,858 | +11,435,194 | 4.03% | 1,259,358,850 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,103,041,664 | -9,845,951 | 3.99% | 1,456,014,996 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,112,887,615 | +2,205,000 | 4.03% | 1,591,429,289 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,110,682,615 | +1,207,005 | 4.02% | 1,610,489,792 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,109,475,610 | -11,158,017 | 4.01% | 1,619,834,391 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,120,633,627 | +4,885,042 | 4.05% | 1,636,125,095 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,115,748,585 | +13,519,000 | 4.04% | 1,762,882,764 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,102,229,585 | -8,826,400 | 3.99% | 1,862,767,999 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,111,055,985 | +1,609,559 | 4.02% | 1,788,800,136 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,109,446,426 | +1,732,000 | 4.01% | 1,597,602,853 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,107,714,426 | -1,387,147 | 4.01% | 1,650,494,495 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,109,101,573 | -1,583,350 | 4.01% | 1,397,467,982 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,110,684,923 | -3,570,000 | 4.02% | 1,532,745,194 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,114,254,923 | -3,896,800 | 4.03% | 1,626,812,188 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,118,151,723 | -4,001,951 | 4.05% | 1,576,593,929 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,122,153,674 | -1,268,000 | 4.06% | 1,548,572,070 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,123,421,674 | +673,000 | 4.06% | 1,685,132,511 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,122,748,674 | +20,250,694 | 4.06% | 1,717,805,471 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,102,497,980 | -9,804,700 | 3.99% | 1,620,672,031 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,112,302,680 | +10,965,000 | 4.02% | 1,635,084,940 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,101,337,680 | +547,199 | 3.98% | 1,640,993,143 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,100,790,481 | +3,101,923 | 3.98% | 1,651,185,722 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,097,688,558 | -515,123 | 3.97% | 1,668,486,608 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,098,203,681 | +381,420 | 3.97% | 1,713,197,742 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,097,822,261 | -11,832,951 | 3.97% | 1,800,428,508 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,109,655,212 | +546,000 | 4.01% | 1,830,931,100 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,109,109,212 | -4,322,990 | 4.01% | 1,763,483,647 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,113,432,202 | +744,009 | 4.03% | 1,748,088,557 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,112,688,193 | -236,991 | 4.03% | 1,835,935,518 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,112,925,184 | +9,281,186 | 4.03% | 1,847,455,805 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,103,643,998 | -9,752,010 | 3.99% | 1,710,648,197 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,113,396,008 | +2,645,009 | 4.03% | 1,770,299,653 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,110,750,999 | +262,982 | 4.02% | 1,799,416,618 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,110,488,017 | +247,744 | 4.02% | 1,832,305,228 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,110,240,273 | -1,485,684 | 4.02% | 1,965,125,283 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,111,725,957 | -3,286,000 | 4.02% | 2,078,927,540 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,115,011,957 | +2,762,004 | 4.03% | 2,085,072,360 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,112,249,953 | -332,000 | 4.02% | 1,957,559,917 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,112,581,953 | +2,650,989 | 4.03% | 1,958,144,237 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,109,930,964 | -432,991 | 4.02% | 1,864,684,020 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,110,363,955 | +1,725,005 | 4.02% | 1,887,618,724 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,108,638,950 | +12,326,712 | 4.01% | 1,917,945,384 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,096,312,238 | +1,116,910 | 3.97% | 1,721,210,214 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,095,195,328 | +23,059,318 | 3.96% | 1,697,552,758 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,072,136,010 | -4,620,600 | 3.88% | 1,565,318,575 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,076,756,610 | +1,425,000 | 3.90% | 1,636,670,047 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,075,331,610 | +189,000 | 3.89% | 1,505,464,254 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,075,142,610 | -2,032,400 | 3.89% | 1,548,205,358 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,077,175,010 | +10,376,603 | 3.90% | 1,604,990,765 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,066,798,407 | -1,951,590 | 3.86% | 1,568,193,658 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,068,749,997 | -827,000 | 3.87% | 1,592,437,496 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,069,576,997 | -1,224,000 | 3.87% | 1,615,061,265 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,070,800,997 | -1,998,738 | 3.87% | 1,649,033,535 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,072,799,735 | -1,827,400 | 3.88% | 1,716,479,576 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,074,627,135 | -3,427,540 | 3.89% | 1,687,164,602 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,078,054,675 | -667,094 | 3.90% | 1,746,448,574 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,078,721,769 | +2,606,957 | 3.90% | 1,747,529,266 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,076,114,812 | +6,021,000 | 3.89% | 1,840,156,329 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,070,093,812 | -2,841,000 | 3.87% | 1,926,168,862 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,072,934,812 | -376,000 | 3.88% | 2,017,117,447 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,073,310,812 | +597,000 | 3.88% | 2,082,222,975 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,072,713,812 | +1,088,262 | 3.88% | 2,113,246,210 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,071,625,550 | -9,957,000 | 3.88% | 2,132,534,844 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,081,582,550 | +29,905 | 3.91% | 2,217,244,228 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,081,552,645 | -2,337,000 | 3.91% | 2,271,260,554 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,083,889,645 | +4,312,902 | 3.92% | 2,156,940,394 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,079,576,743 | +3,115,500 | 3.91% | 2,072,787,347 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,076,461,243 | +2,418,743 | 3.89% | 2,131,393,261 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,074,042,500 | -15,153,926 | 3.89% | 2,158,825,425 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,089,196,426 | +7,119,882 | 3.94% | 2,200,176,781 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,082,076,544 | -2,422,000 | 3.92% | 2,229,077,681 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,084,498,544 | -1,472,400 | 3.92% | 2,190,687,059 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,085,970,944 | +1,697,818 | 3.93% | 2,237,100,145 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,084,273,126 | +209,000 | 3.92% | 2,287,816,296 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,084,064,126 | -4,133,400 | 3.92% | 2,319,897,230 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,088,197,526 | +912,000 | 3.94% | 2,415,798,508 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,087,285,526 | -6,303,840 | 3.93% | 2,533,375,276 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,093,589,366 | +90,000 | 3.96% | 2,591,806,797 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,093,499,366 | +22,928,229 | 3.96% | 2,558,788,516 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,070,571,137 | +532,909 | 3.87% | 2,526,547,883 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,070,038,228 | +2,702,474 | 3.87% | 2,578,792,129 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,067,335,754 | +984,981 | 3.86% | 2,497,565,664 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,066,350,773 | +1,906,969 | 3.86% | 2,186,019,085 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,064,443,804 | -625,200 | 3.85% | 2,235,331,988 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,065,069,004 | -1,483,923 | 3.85% | 2,311,199,739 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,066,552,927 | +2,177,894 | 3.86% | 2,357,081,969 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,064,375,033 | -43,655,997 | 3.85% | 2,426,775,075 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,108,031,030 | -55,074,532 | 4.01% | 2,404,427,335 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,163,105,562 | +2,345,106 | 4.21% | 2,523,939,070 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,160,760,456 | -14,309,364 | 4.20% | 2,495,634,980 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,175,069,820 | -10,570,000 | 4.25% | 2,632,156,397 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,185,639,820 | -204,003 | 4.29% | 2,750,684,382 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,185,843,823 | -799,800 | 4.29% | 2,691,865,478 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,186,643,623 | +390,700 | 4.29% | 2,622,482,407 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,186,252,923 | -18,000 | 4.29% | 2,586,031,372 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,186,270,923 | -36,974,975 | 4.29% | 2,657,246,868 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,223,245,898 | +1,255,049 | 4.43% | 2,544,351,468 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,221,990,849 | -20,186,000 | 4.42% | 2,529,521,057 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,242,176,849 | -22,842,000 | 4.49% | 2,496,775,466 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,265,018,849 | +15,653,486 | 4.58% | 2,656,539,583 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,249,365,363 | +375,161 | 4.52% | 2,736,110,145 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,248,990,202 | -8,529,000 | 4.52% | 2,772,758,248 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,257,519,202 | +3,730,600 | 4.55% | 2,904,869,357 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,253,788,602 | -24,099,245 | 4.54% | 3,059,244,189 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,277,887,847 | -659,662 | 4.62% | 3,245,835,131 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,278,547,509 | -2,079,851 | 4.63% | 3,375,365,424 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,280,627,360 | +9,559,155 | 4.63% | 3,304,018,589 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,271,068,205 | +12,542,252 | 4.60% | 3,304,777,333 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,258,525,953 | +1,399,145 | 4.55% | 3,020,462,287 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,257,126,808 | +985,200 | 4.55% | 3,167,959,556 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,256,141,608 | +668,300 | 4.55% | 3,203,161,100 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,255,473,308 | +6,839,160 | 4.54% | 3,276,785,334 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,248,634,148 | +2,621,000 | 4.52% | 3,283,907,809 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,246,013,148 | +5,250,926 | 4.51% | 3,339,315,237 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,240,762,222 | +3,030,049 | 4.49% | 3,300,427,511 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,237,732,173 | +266,000 | 4.48% | 3,156,217,041 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,237,466,173 | +1,853,000 | 4.48% | 3,192,662,726 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,235,613,173 | -16,520,000 | 4.47% | 3,126,101,328 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,252,133,173 | +9,854,000 | 4.53% | 3,355,716,904 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,242,279,173 | -12,692,997 | 4.49% | 3,341,730,975 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,254,972,170 | -1,153,853 | 4.54% | 3,350,775,694 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,256,126,023 | +867,400 | 4.54% | 3,441,785,303 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,255,258,623 | -10,802,000 | 4.54% | 3,389,198,282 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,266,060,623 | +2,708,192 | 4.58% | 3,494,327,319 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,263,352,431 | +2,248,000 | 4.57% | 3,411,051,564 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,261,104,431 | -58,590,998 | 4.56% | 3,531,092,407 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,319,695,429 | +1,089,000 | 4.77% | 3,840,313,698 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,318,606,429 | +1,065,000 | 4.77% | 3,995,377,480 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,317,541,429 | -10,013,755 | 4.77% | 3,873,571,801 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,327,555,184 | +1,170,707 | 4.80% | 3,942,838,896 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,326,384,477 | +37,809,000 | 4.80% | 4,297,485,705 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,288,575,477 | -1,264,394 | 4.66% | 3,930,155,205 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,289,839,871 | +22,116,947 | 4.67% | 3,714,738,828 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,267,722,924 | +1,069,725 | 4.59% | 3,524,269,729 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,266,653,199 | +2,878,686 | 4.58% | 3,356,630,977 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,263,774,513 | -81,000 | 4.57% | 3,576,481,872 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,263,855,513 | +5,249,856 | 4.57% | 3,627,265,322 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,258,605,657 | -74,694,000 | 4.55% | 3,662,542,462 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,333,299,657 | +1,191,268 | 4.82% | 3,799,904,022 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,332,108,389 | +19,401,000 | 4.82% | 3,889,756,496 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,312,707,389 | -19,194,000 | 4.75% | 3,806,851,428 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,331,901,389 | -6,057,353 | 4.82% | 3,969,066,139 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,337,958,742 | +21,715,500 | 4.84% | 4,054,014,988 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,316,243,242 | +30,902,600 | 4.76% | 3,764,455,672 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,285,340,642 | -22,890,250 | 4.65% | 3,714,634,455 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,308,230,892 | +4,628,014 | 4.73% | 3,519,141,099 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,303,602,878 | +91,910 | 4.72% | 3,480,619,684 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,303,510,968 | +1,019,000 | 4.72% | 3,415,198,736 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,302,491,968 | +1,023,000 | 4.71% | 3,425,553,876 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,301,468,968 | -49,937,686 | 4.71% | 3,487,936,834 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,351,406,654 | +310,000 | 4.89% | 3,621,769,833 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,351,096,654 | +5,152,000 | 4.89% | 3,580,406,133 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,345,944,654 | +21,393,001 | 4.87% | 3,620,591,119 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,324,551,653 | +18,837,117 | 4.79% | 3,907,427,376 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,305,714,536 | +44,228,608 | 4.72% | 3,721,286,428 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,261,485,928 | -4,932,592 | 4.56% | 3,393,397,146 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,266,418,520 | +936,600 | 4.58% | 3,419,330,004 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,265,481,920 | +71,833,383 | 4.58% | 3,518,039,738 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,193,648,537 | +21,764,086 | 4.32% | 3,461,580,757 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,171,884,451 | +6,980,148 | 4.53% | 3,585,966,420 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,164,904,303 | +5,128,751 | 4.51% | 3,285,030,134 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,159,775,552 | +48,654,601 | 4.49% | 3,108,198,479 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,111,120,951 | -8,964,333 | 4.30% | 3,522,253,415 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,120,085,284 | -41,189,879 | 4.33% | 3,472,264,380 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,161,275,163 | -11,709,000 | 4.49% | 3,309,634,215 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,172,984,163 | -9,184,329 | 4.54% | 3,483,762,964 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,182,168,492 | +34,620,775 | 4.57% | 3,558,327,161 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,147,547,717 | +18,185,600 | 4.44% | 3,500,020,537 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,129,362,117 | +25,284,113 | 4.37% | 3,297,737,382 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,104,078,004 | +5,576,495 | 4.27% | 3,422,641,812 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,098,501,509 | -17,931,321 | 4.25% | 3,108,759,270 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,116,432,830 | +4,102,700 | 4.32% | 2,623,617,150 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,112,330,130 | +20,746,123 | 4.30% | 2,591,729,203 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,091,584,007 | -1,570,000 | 4.22% | 2,707,128,337 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,093,154,007 | +120,826 | 4.23% | 2,853,131,958 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,093,033,181 | +878,950 | 4.48% | 3,049,562,575 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,092,154,231 | +2,526,996 | 4.48% | 2,959,737,966 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,089,627,235 | -1,371,288 | 4.47% | 3,486,807,152 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,090,998,523 | +20,073,399 | 4.47% | 3,556,655,185 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,070,925,124 | +816,001 | 4.39% | 2,398,872,278 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,070,109,123 | -3,173,000 | 4.39% | 1,776,381,144 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,073,282,123 | +11,924,549 | 4.40% | 1,760,182,682 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,061,357,574 | -6,224,830 | 4.35% | 1,528,354,907 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,067,582,404 | -889,000 | 4.38% | 1,505,291,190 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,068,471,404 | +1,003,000 | 4.38% | 1,356,958,683 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,067,468,404 | +1,871,000 | 4.38% | 1,238,263,349 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,065,597,404 | +41,530,000 | 4.37% | 1,268,060,911 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,024,067,404 | +430,000 | 4.20% | 1,075,270,774 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,023,637,404 | +12,299,284 | 4.20% | 1,033,873,778 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,011,338,120 | -6,828,284 | 4.15% | 1,132,698,694 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,018,166,404 | -8,514,806 | 4.17% | 1,231,981,349 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,026,681,210 | -348,000 | 4.21% | 1,355,219,197 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,027,029,210 | +1,159,900 | 4.21% | 1,314,597,389 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,025,869,310 | +1,585,814 | 4.21% | 1,333,630,103 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,024,283,496 | +2,122,216 | 4.20% | 1,464,725,399 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,022,161,280 | +5,814,486 | 4.19% | 1,369,696,115 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,016,346,794 | -313,996 | 4.17% | 1,402,558,576 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,016,660,790 | +398,007 | 4.17% | 1,433,491,714 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,016,262,783 | +2,518,477 | 4.17% | 1,473,581,035 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,013,744,306 | +1,818,010 | 4.16% | 1,459,791,801 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,011,926,296 | +13,492,004 | 4.15% | 1,396,458,288 |
| 2022-10-14 | 2022-10-12 | 1.530 | 998,434,292 | -10,835,391 | 4.09% | 1,527,604,467 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,009,269,683 | +970,010 | 4.14% | 1,624,924,190 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,008,299,673 | -17,956,973 | 4.13% | 1,784,690,421 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,026,256,646 | +4,716,193 | 4.21% | 1,806,211,697 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,021,540,453 | +11,576,132 | 4.19% | 1,930,711,456 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,009,964,321 | +6,040,706 | 4.14% | 1,979,530,069 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,003,923,615 | -3,591,000 | 4.12% | 1,987,768,758 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,007,514,615 | +1,595,490 | 4.13% | 1,833,676,599 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,005,919,125 | -2,436,956 | 4.12% | 1,679,884,939 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,008,356,081 | -22,096,312 | 4.13% | 1,905,792,993 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,030,452,393 | -14,987,298 | 4.22% | 2,236,081,693 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,045,439,691 | -10,291,920 | 4.29% | 2,279,058,526 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,055,731,611 | -11,668,001 | 4.33% | 2,259,265,648 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,067,399,612 | +166,510 | 4.38% | 2,358,953,143 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,067,233,102 | +8,661,214 | 4.37% | 2,337,240,493 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,058,571,888 | +2,424,555 | 4.34% | 2,413,543,905 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,056,147,333 | -10,853,148 | 4.33% | 2,471,384,759 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,067,000,481 | -4,105,097 | 4.37% | 2,582,141,164 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,071,105,578 | +6,021,394 | 4.39% | 2,806,296,614 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,065,084,184 | -17,473,511 | 4.37% | 2,566,852,883 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,082,557,695 | +62,908 | 4.44% | 2,684,743,084 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,082,494,787 | +4,518,967 | 4.44% | 2,782,011,603 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,077,975,820 | +1,050,906 | 4.42% | 2,371,546,804 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,076,924,914 | +40,436,250 | 4.41% | 2,541,542,797 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,036,488,664 | +14,734,362 | 4.25% | 2,435,748,360 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,021,754,302 | +3,049,380 | 4.19% | 2,196,771,749 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,018,704,922 | +16,640,400 | 4.18% | 2,210,589,681 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,002,064,522 | +5,223,889 | 4.11% | 2,314,769,046 |
| 2022-09-02 | 2022-08-31 | 2.330 | 996,840,633 | +14,221,014 | 4.09% | 2,322,638,675 |
| 2022-09-01 | 2022-08-30 | 2.490 | 982,619,619 | +824,821 | 4.03% | 2,446,722,851 |
| 2022-08-31 | 2022-08-29 | 2.600 | 981,794,798 | +1,324,104 | 4.02% | 2,552,666,475 |
| 2022-08-30 | 2022-08-26 | 2.630 | 980,470,694 | -73,084,391 | 4.02% | 2,578,637,925 |
| 2022-08-29 | 2022-08-25 | 2.570 | 1,053,555,085 | +1,359,679 | 4.32% | 2,707,636,568 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,052,195,406 | -29,966 | 4.31% | 2,609,444,607 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,052,225,372 | -24,079,000 | 4.31% | 2,714,741,460 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,076,304,372 | +5,616,837 | 4.41% | 2,766,102,236 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,070,687,535 | -727,943 | 4.39% | 2,666,011,962 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,071,415,478 | +7,146,180 | 4.39% | 2,560,682,992 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,064,269,298 | -9,774,872 | 4.36% | 2,681,958,631 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,074,044,170 | +8,379,497 | 4.40% | 2,717,331,750 |
| 2022-08-17 | 2022-08-15 | 2.320 | 1,065,664,673 | +6,157,404 | 4.37% | 2,472,342,041 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,059,507,269 | +8,166,123 | 4.34% | 2,574,602,664 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,051,341,146 | +11,396,004 | 4.31% | 2,502,191,927 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,039,945,142 | +33,831,366 | 4.26% | 2,423,072,181 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,006,113,776 | +3,412,813 | 4.19% | 2,525,345,578 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,002,700,963 | +3,527,562 | 4.17% | 2,536,833,436 |
| 2022-08-09 | 2022-08-05 | 2.710 | 999,173,401 | +17,499,971 | 4.16% | 2,707,759,917 |
| 2022-08-08 | 2022-08-04 | 2.670 | 981,673,430 | +23,032,662 | 4.09% | 2,621,068,058 |
| 2022-08-05 | 2022-08-03 | 2.680 | 958,640,768 | +256,052 | 3.99% | 2,569,157,258 |
| 2022-08-04 | 2022-08-02 | 2.720 | 958,384,716 | -2,030,420 | 3.99% | 2,606,806,428 |
| 2022-08-03 | 2022-08-01 | 2.910 | 960,415,136 | +11,538,332 | 4.00% | 2,794,808,046 |
| 2022-08-02 | 2022-07-29 | 3.030 | 948,876,804 | +2,858,817 | 4.10% | 2,875,096,716 |
| 2022-08-01 | 2022-07-28 | 3.170 | 946,017,987 | -4,912,285 | 4.09% | 2,998,877,019 |
| 2022-07-29 | 2022-07-27 | 3.160 | 950,930,272 | +3,270,764 | 4.11% | 3,004,939,660 |
| 2022-07-28 | 2022-07-26 | 3.720 | 947,659,508 | -12,867,930 | 4.09% | 3,525,293,370 |
| 2022-07-27 | 2022-07-25 | 3.280 | 960,527,438 | +350,444 | 4.15% | 3,150,529,997 |
| 2022-07-26 | 2022-07-22 | 3.140 | 960,176,994 | +731,005 | 4.15% | 3,014,955,761 |
| 2022-07-25 | 2022-07-21 | 3.180 | 959,445,989 | +1,483,568 | 4.14% | 3,051,038,245 |
| 2022-07-22 | 2022-07-20 | 3.400 | 957,962,421 | +5,389,612 | 4.14% | 3,257,072,231 |
| 2022-07-21 | 2022-07-19 | 3.400 | 952,572,809 | +9,380,495 | 4.11% | 3,238,747,551 |
| 2022-07-20 | 2022-07-18 | 3.510 | 943,192,314 | -1,306,560 | 4.07% | 3,310,605,022 |
| 2022-07-19 | 2022-07-15 | 3.310 | 944,498,874 | -1,526,554 | 4.08% | 3,126,291,273 |
| 2022-07-18 | 2022-07-14 | 3.620 | 946,025,428 | -9,783,212 | 4.09% | 3,424,612,049 |
| 2022-07-15 | 2022-07-13 | 3.670 | 955,808,640 | -4,254,598 | 4.13% | 3,507,817,709 |
| 2022-07-14 | 2022-07-12 | 4.010 | 960,063,238 | -191,005 | 4.15% | 3,849,853,584 |
| 2022-07-13 | 2022-07-11 | 4.150 | 960,254,243 | +1,051,000 | 4.15% | 3,985,055,108 |
| 2022-07-12 | 2022-07-08 | 4.510 | 959,203,243 | +3,703,735 | 4.14% | 4,326,006,626 |
| 2022-07-11 | 2022-07-07 | 4.470 | 955,499,508 | +974,500 | 4.13% | 4,271,082,801 |
| 2022-07-08 | 2022-07-06 | 4.610 | 954,525,008 | -872,156 | 4.12% | 4,400,360,287 |
| 2022-07-07 | 2022-07-05 | 4.650 | 955,397,164 | +3,221,260 | 4.13% | 4,442,596,813 |
| 2022-07-06 | 2022-07-04 | 4.690 | 952,175,904 | -12,342,173 | 4.11% | 4,465,704,990 |
| 2022-07-05 | 2022-06-30 | 4.860 | 964,518,077 | +7,059,030 | 4.17% | 4,687,557,854 |
| 2022-07-04 | 2022-06-29 | 4.850 | 957,459,047 | +1,200,892 | 4.13% | 4,643,676,378 |
| 2022-06-30 | 2022-06-28 | 4.820 | 956,258,155 | +1,156,614 | 4.13% | 4,609,164,307 |
| 2022-06-29 | 2022-06-27 | 4.770 | 955,101,541 | +1,626,384 | 4.13% | 4,555,834,351 |
| 2022-06-28 | 2022-06-24 | 4.610 | 953,475,157 | -2,387,858 | 4.12% | 4,395,520,474 |
| 2022-06-27 | 2022-06-23 | 4.600 | 955,863,015 | -31,352,026 | 4.13% | 4,396,969,869 |
| 2022-06-24 | 2022-06-22 | 4.550 | 987,215,041 | +2,484,637 | 4.26% | 4,491,828,437 |
| 2022-06-23 | 2022-06-21 | 4.700 | 984,730,404 | +1,309,376 | 4.25% | 4,628,232,899 |
| 2022-06-22 | 2022-06-20 | 4.620 | 983,421,028 | -1,054,859 | 4.25% | 4,543,405,149 |
| 2022-06-21 | 2022-06-17 | 4.310 | 984,475,887 | +12,102,809 | 4.25% | 4,243,091,073 |
| 2022-06-20 | 2022-06-16 | 4.290 | 972,373,078 | +180,000 | 4.20% | 4,171,480,505 |
| 2022-06-17 | 2022-06-15 | 4.390 | 972,193,078 | -376,514 | 4.20% | 4,267,927,612 |
| 2022-06-16 | 2022-06-14 | 4.190 | 972,569,592 | -965,500 | 4.20% | 4,075,066,590 |
| 2022-06-15 | 2022-06-13 | 4.270 | 973,535,092 | -3,504,951 | 4.21% | 4,156,994,843 |
| 2022-06-14 | 2022-06-10 | 4.640 | 977,040,043 | -1,857,293 | 4.22% | 4,533,465,800 |
| 2022-06-13 | 2022-06-09 | 4.740 | 978,897,336 | +24,548,000 | 4.23% | 4,639,973,373 |
| 2022-06-10 | 2022-06-08 | 4.640 | 954,349,336 | -2,378,764 | 4.12% | 4,428,180,919 |
| 2022-06-09 | 2022-06-07 | 4.630 | 956,728,100 | -2,925,500 | 4.13% | 4,429,651,103 |
| 2022-06-08 | 2022-06-06 | 4.852 | 959,653,600 | -7,129,000 | 4.15% | 4,656,206,551 |
| 2022-06-07 | 2022-06-02 | 4.883 | 966,782,600 | -666,734 | 4.18% | 4,720,547,566 |
| 2022-06-06 | 2022-06-01 | 4.996 | 967,449,334 | +34,243,952 | 4.29% | 4,832,966,571 |
| 2022-06-02 | 2022-05-31 | 5.047 | 933,205,382 | -861,221 | 4.14% | 4,709,761,742 |
| 2022-06-01 | 2022-05-30 | 4.862 | 934,066,603 | +57,528 | 4.14% | 4,541,640,835 |
| 2022-05-31 | 2022-05-27 | 4.914 | 934,009,075 | +78,964 | 4.14% | 4,589,265,774 |
| 2022-05-30 | 2022-05-26 | 4.883 | 933,930,111 | +255,462 | 4.14% | 4,560,137,421 |
| 2022-05-27 | 2022-05-25 | 5.016 | 933,674,649 | +66,291 | 4.14% | 4,683,397,569 |
| 2022-05-26 | 2022-05-24 | 4.944 | 933,608,358 | +144,279 | 4.14% | 4,616,027,306 |
| 2022-05-25 | 2022-05-23 | 5.026 | 933,464,079 | +82,864 | 4.14% | 4,691,916,670 |
| 2022-05-24 | 2022-05-20 | 5.129 | 933,381,215 | -3,584,570 | 4.14% | 4,787,245,068 |
| 2022-05-23 | 2022-05-19 | 5.067 | 936,965,785 | -102,361 | 4.15% | 4,747,962,509 |
| 2022-05-20 | 2022-05-18 | 4.985 | 937,068,146 | -1,673,839 | 4.15% | 4,671,582,730 |
| 2022-05-19 | 2022-05-17 | 4.955 | 938,741,985 | +485,268 | 4.16% | 4,651,038,909 |
| 2022-05-18 | 2022-05-16 | 5.006 | 938,256,717 | -8,547,542 | 4.16% | 4,696,757,139 |
| 2022-05-17 | 2022-05-13 | 4.534 | 946,804,259 | +10,387,360 | 4.20% | 4,292,784,351 |
| 2022-05-16 | 2022-05-12 | 4.267 | 936,416,899 | +761,407 | 4.15% | 3,995,941,974 |
| 2022-05-13 | 2022-05-11 | 4.585 | 935,655,492 | -5,354,922 | 4.15% | 4,290,225,246 |
| 2022-05-12 | 2022-05-10 | 4.565 | 941,010,414 | +2,364,106 | 4.17% | 4,295,473,466 |
| 2022-05-11 | 2022-05-06 | 4.985 | 938,646,308 | -5,917,254 | 4.16% | 4,679,450,370 |
| 2022-05-10 | 2022-05-05 | 5.519 | 944,563,562 | +8,523,553 | 4.19% | 5,212,788,009 |
| 2022-05-06 | 2022-05-04 | 5.591 | 936,040,009 | -10,026,134 | 4.15% | 5,232,961,196 |
| 2022-05-05 | 2022-05-03 | 5.683 | 946,066,143 | -320,730 | 4.19% | 5,376,354,107 |
| 2022-05-04 | 2022-04-29 | 5.611 | 946,386,873 | -4,448,298 | 4.19% | 5,310,221,466 |
| 2022-05-03 | 2022-04-28 | 5.416 | 950,835,171 | +1,941,016 | 4.21% | 5,149,864,001 |
| 2022-04-29 | 2022-04-27 | 5.324 | 948,894,155 | -3,281,071 | 4.20% | 5,051,748,594 |
| 2022-04-28 | 2022-04-26 | 5.447 | 952,175,226 | -5,826,098 | 4.22% | 5,186,423,766 |
| 2022-04-27 | 2022-04-25 | 5.334 | 958,001,324 | -339,204 | 4.25% | 5,110,060,629 |
| 2022-04-26 | 2022-04-22 | 5.508 | 958,340,528 | +6,461,584 | 4.25% | 5,278,988,798 |
| 2022-04-25 | 2022-04-21 | 5.447 | 951,878,944 | +1,116,061 | 4.22% | 5,184,809,941 |
| 2022-04-22 | 2022-04-20 | 5.785 | 950,762,883 | +3,367,185 | 4.21% | 5,500,572,875 |
| 2022-04-21 | 2022-04-19 | 6.175 | 947,395,698 | +380,196 | 4.20% | 5,850,385,709 |
| 2022-04-20 | 2022-04-14 | 6.309 | 947,015,502 | +416,266 | 4.20% | 5,974,324,444 |
| 2022-04-19 | 2022-04-13 | 6.052 | 946,599,236 | -18,337,939 | 4.19% | 5,728,946,429 |
| 2022-04-14 | 2022-04-12 | 6.155 | 964,937,175 | +1,839,780 | 4.28% | 5,938,911,979 |
| 2022-04-13 | 2022-04-11 | 6.339 | 963,097,395 | +326,579 | 4.27% | 6,105,416,320 |
| 2022-04-12 | 2022-04-08 | 6.801 | 962,770,816 | +3,873,217 | 4.27% | 6,547,764,419 |
| 2022-04-11 | 2022-04-07 | 6.575 | 958,897,599 | +2,210,988 | 4.25% | 6,305,025,693 |
| 2022-04-08 | 2022-04-06 | 6.668 | 956,686,611 | -5,460,414 | 4.24% | 6,378,809,797 |
| 2022-04-07 | 2022-04-04 | 6.514 | 962,147,025 | +6,098,063 | 4.26% | 6,267,174,203 |
| 2022-04-06 | 2022-04-01 | 6.011 | 956,048,962 | +1,014,832 | 4.24% | 5,746,909,397 |
| 2022-04-04 | 2022-03-31 | 6.185 | 955,034,130 | +210,725 | 4.23% | 5,907,351,381 |
| 2022-04-01 | 2022-03-30 | 6.237 | 954,823,405 | +791,249 | 4.23% | 5,955,020,149 |
| 2022-03-31 | 2022-03-29 | 5.867 | 954,032,156 | +27,056 | 4.23% | 5,597,777,624 |
| 2022-03-30 | 2022-03-28 | 5.652 | 954,005,100 | -6,824 | 4.23% | 5,392,111,886 |
| 2022-03-29 | 2022-03-25 | 5.601 | 954,011,924 | +44,844 | 4.23% | 5,343,219,871 |
| 2022-03-28 | 2022-03-24 | 5.662 | 953,967,080 | -205,696 | 4.23% | 5,401,682,651 |
| 2022-03-25 | 2022-03-23 | 5.929 | 954,172,776 | +685,669 | 4.23% | 5,657,329,312 |
| 2022-03-24 | 2022-03-22 | 5.857 | 953,487,107 | -681,429 | 4.23% | 5,584,798,819 |
| 2022-03-23 | 2022-03-21 | 5.416 | 954,168,536 | -1,630,945 | 4.23% | 5,167,917,999 |
| 2022-03-22 | 2022-03-18 | 5.775 | 955,799,481 | -1,083,655 | 4.24% | 5,519,907,310 |
| 2022-03-21 | 2022-03-17 | 5.703 | 956,883,136 | +25,059,249 | 4.24% | 5,457,456,619 |
| 2022-03-18 | 2022-03-16 | 4.442 | 931,823,887 | +2,190,102 | 4.13% | 4,138,837,121 |
| 2022-03-17 | 2022-03-15 | 3.857 | 929,633,785 | -2,392,066 | 4.12% | 3,585,554,627 |
| 2022-03-16 | 2022-03-14 | 4.319 | 932,025,851 | -29,453,033 | 4.13% | 4,025,007,130 |
| 2022-03-15 | 2022-03-11 | 5.324 | 961,478,884 | +795,861 | 4.26% | 5,118,747,518 |
| 2022-03-14 | 2022-03-10 | 5.775 | 960,683,023 | -456,728 | 4.26% | 5,548,110,610 |
| 2022-03-11 | 2022-03-09 | 5.806 | 961,139,751 | +41,136 | 4.26% | 5,580,325,993 |
| 2022-03-10 | 2022-03-08 | 6.247 | 961,098,615 | +2,489,799 | 4.26% | 6,004,016,043 |
| 2022-03-09 | 2022-03-07 | 6.668 | 958,608,816 | -1,613,032 | 4.25% | 6,391,626,303 |
| 2022-03-08 | 2022-03-04 | 6.227 | 960,221,848 | -865,003 | 4.26% | 5,978,839,214 |
| 2022-03-07 | 2022-03-03 | 5.867 | 961,086,851 | -705,460 | 4.26% | 5,639,171,002 |
| 2022-03-04 | 2022-03-02 | 5.857 | 961,792,311 | +7,428,340 | 4.26% | 5,633,444,357 |
| 2022-03-03 | 2022-03-01 | 6.329 | 954,363,971 | -2,018,063 | 4.23% | 6,040,262,316 |
| 2022-03-02 | 2022-02-28 | 6.216 | 956,382,034 | +4,011,559 | 4.24% | 5,945,120,112 |
| 2022-03-01 | 2022-02-25 | 6.401 | 952,370,475 | +145,255 | 4.22% | 6,096,030,241 |
| 2022-02-28 | 2022-02-24 | 6.555 | 952,225,220 | +228,800 | 4.22% | 6,241,617,316 |
| 2022-02-25 | 2022-02-23 | 6.883 | 951,996,420 | +751,520 | 4.22% | 6,552,611,736 |
| 2022-02-24 | 2022-02-22 | 6.852 | 951,244,900 | -699,952 | 4.22% | 6,518,165,808 |
| 2022-02-23 | 2022-02-21 | 6.893 | 951,944,852 | +2,921,663 | 4.22% | 6,562,021,706 |
| 2022-02-22 | 2022-02-18 | 6.893 | 949,023,189 | +5,642,222 | 4.21% | 6,541,881,867 |
| 2022-02-21 | 2022-02-17 | 6.739 | 943,380,967 | +605,438 | 4.18% | 6,357,832,463 |
| 2022-02-18 | 2022-02-16 | 6.688 | 942,775,529 | +2,949,870 | 4.18% | 6,305,397,889 |
| 2022-02-17 | 2022-02-15 | 6.565 | 939,825,659 | +544,948 | 4.16% | 6,169,981,642 |
| 2022-02-16 | 2022-02-14 | 6.698 | 939,280,711 | +115,500 | 4.16% | 6,291,659,125 |
| 2022-02-15 | 2022-02-11 | 6.996 | 939,165,211 | +35,095 | 4.16% | 6,570,266,287 |
| 2022-02-14 | 2022-02-10 | 6.965 | 939,130,116 | +4,933,779 | 4.16% | 6,541,120,383 |
| 2022-02-11 | 2022-02-09 | 6.668 | 934,196,337 | +97,881 | 4.14% | 6,228,853,502 |
| 2022-02-10 | 2022-02-08 | 6.606 | 934,098,456 | +80,914 | 4.14% | 6,170,709,785 |
| 2022-02-09 | 2022-02-07 | 6.657 | 934,017,542 | -294,409 | 4.14% | 6,218,080,349 |
| 2022-02-08 | 2022-02-04 | 6.627 | 934,311,951 | +3,392,522 | 4.14% | 6,191,288,220 |
| 2022-02-07 | 2022-01-31 | 6.555 | 930,919,429 | +667,878 | 4.13% | 6,101,962,756 |
| 2022-02-04 | 2022-01-27 | 6.688 | 930,251,551 | +1,435,030 | 4.12% | 6,221,635,994 |
| 2022-01-28 | 2022-01-26 | 6.811 | 928,816,521 | -126,586 | 4.12% | 6,326,370,332 |
| 2022-01-27 | 2022-01-25 | 6.719 | 928,943,107 | +37,045 | 4.12% | 6,241,471,855 |
| 2022-01-26 | 2022-01-24 | 6.842 | 928,906,062 | +17,434,642 | 4.12% | 6,355,565,969 |
| 2022-01-25 | 2022-01-21 | 6.934 | 911,471,420 | -3,631,363 | 4.04% | 6,320,426,007 |
| 2022-01-24 | 2022-01-20 | 7.139 | 915,102,783 | +7,211,986 | 4.06% | 6,533,346,858 |
| 2022-01-21 | 2022-01-19 | 6.842 | 907,890,797 | -915,396 | 4.02% | 6,211,779,737 |
| 2022-01-20 | 2022-01-18 | 6.319 | 908,806,193 | -747,720 | 4.03% | 5,742,600,309 |
| 2022-01-19 | 2022-01-17 | 6.021 | 909,553,913 | -2,928,487 | 4.03% | 5,476,752,911 |
| 2022-01-18 | 2022-01-14 | 6.555 | 912,482,400 | -4,956,284 | 4.04% | 5,981,112,272 |
| 2022-01-17 | 2022-01-13 | 6.780 | 917,438,684 | -2,952,306 | 4.07% | 6,220,640,560 |
| 2022-01-14 | 2022-01-12 | 7.355 | 920,390,990 | -3,664,362 | 4.08% | 6,769,367,846 |
| 2022-01-13 | 2022-01-11 | 7.560 | 924,055,352 | -382,467 | 4.09% | 6,985,895,334 |
| 2022-01-12 | 2022-01-10 | 7.509 | 924,437,819 | -154,028 | 4.10% | 6,941,373,050 |
| 2022-01-11 | 2022-01-07 | 7.263 | 924,591,847 | -195 | 4.10% | 6,714,905,686 |
| 2022-01-10 | 2022-01-06 | 7.006 | 924,592,042 | -354,759 | 4.10% | 6,477,798,801 |
| 2022-01-07 | 2022-01-05 | 7.006 | 924,946,801 | +51,574 | 4.10% | 6,480,284,283 |
| 2022-01-06 | 2022-01-04 | 7.109 | 924,895,227 | -11,176 | 4.10% | 6,574,797,371 |
| 2022-01-05 | 2022-01-03 | 6.914 | 924,906,403 | -2,549,879 | 4.10% | 6,394,613,240 |
| 2022-01-04 | 2021-12-31 | 7.098 | 927,456,282 | -523,502 | 4.11% | 6,583,489,415 |
| 2022-01-03 | 2021-12-29 | 7.139 | 927,979,784 | -946,540 | 4.11% | 6,625,281,792 |
| 2021-12-30 | 2021-12-28 | 7.304 | 928,926,324 | -601,154 | 4.12% | 6,784,500,264 |
| 2021-12-29 | 2021-12-24 | 7.222 | 929,527,478 | -282,109 | 4.12% | 6,712,611,176 |
| 2021-12-28 | 2021-12-22 | 7.160 | 929,809,587 | -509,853 | 4.12% | 6,657,421,318 |
| 2021-12-23 | 2021-12-21 | 7.252 | 930,319,440 | +355,174 | 4.12% | 6,746,959,603 |
| 2021-12-22 | 2021-12-20 | 7.027 | 929,964,266 | -672,513 | 4.12% | 6,534,516,103 |
| 2021-12-21 | 2021-12-17 | 7.324 | 930,636,779 | +109,569 | 4.12% | 6,816,085,409 |
| 2021-12-20 | 2021-12-16 | 7.375 | 930,527,210 | -340,227 | 4.12% | 6,863,008,984 |
| 2021-12-17 | 2021-12-15 | 7.222 | 930,867,437 | -1,269,124 | 4.12% | 6,722,287,731 |
| 2021-12-16 | 2021-12-14 | 7.139 | 932,136,561 | +737,455 | 4.13% | 6,654,958,968 |
| 2021-12-15 | 2021-12-13 | 7.478 | 931,399,106 | +30,703,659 | 4.13% | 6,964,981,144 |
| 2021-12-14 | 2021-12-10 | 7.714 | 900,695,447 | -2,369,608 | 3.99% | 6,947,881,584 |
| 2021-12-13 | 2021-12-09 | 7.745 | 903,065,055 | +667,781 | 4.00% | 6,993,951,055 |
| 2021-12-10 | 2021-12-08 | 7.488 | 902,397,274 | +11,550 | 4.00% | 6,757,362,771 |
| 2021-12-09 | 2021-12-07 | 7.498 | 902,385,724 | +507,893 | 4.00% | 6,766,532,825 |
| 2021-12-08 | 2021-12-06 | 7.375 | 901,877,831 | -3,611,304 | 4.00% | 6,651,708,397 |
| 2021-12-07 | 2021-12-03 | 7.242 | 905,489,135 | -636,729 | 4.01% | 6,557,594,300 |
| 2021-12-06 | 2021-12-02 | 7.293 | 906,125,864 | +2,639,923 | 4.02% | 6,608,680,064 |
| 2021-12-03 | 2021-12-01 | 7.006 | 903,485,941 | +891,937 | 4.00% | 6,329,927,016 |
| 2021-12-02 | 2021-11-30 | 7.057 | 902,594,004 | +123,612 | 4.00% | 6,369,971,399 |
| 2021-12-01 | 2021-11-29 | 7.170 | 902,470,392 | +1,304,673 | 4.00% | 6,470,930,544 |
| 2021-11-30 | 2021-11-26 | 7.222 | 901,165,719 | +30,451 | 3.99% | 6,507,795,864 |
| 2021-11-29 | 2021-11-25 | 7.457 | 901,135,268 | -471,855 | 3.99% | 6,720,181,426 |
| 2021-11-26 | 2021-11-24 | 7.406 | 901,607,123 | +30,235,708 | 4.00% | 6,677,457,486 |
| 2021-11-25 | 2021-11-23 | 7.529 | 871,371,415 | -2,687,666 | 3.98% | 6,560,787,461 |
| 2021-11-24 | 2021-11-22 | 7.345 | 874,059,081 | -178,507 | 3.99% | 6,419,636,114 |
| 2021-11-23 | 2021-11-19 | 7.488 | 874,237,588 | +1,786,461 | 3.99% | 6,546,496,427 |
| 2021-11-22 | 2021-11-18 | 7.098 | 872,451,127 | -4,816,765 | 3.98% | 6,193,038,821 |
| 2021-11-19 | 2021-11-17 | 7.478 | 877,267,892 | +732,359 | 4.00% | 6,560,189,168 |
| 2021-11-18 | 2021-11-16 | 7.540 | 876,535,533 | +131,607 | 4.00% | 6,608,660,856 |
| 2021-11-17 | 2021-11-15 | 7.519 | 876,403,926 | -1,860,038 | 4.00% | 6,589,688,551 |
| 2021-11-16 | 2021-11-12 | 7.899 | 878,263,964 | +1,605,373 | 4.01% | 6,937,011,089 |
| 2021-11-15 | 2021-11-11 | 7.827 | 876,658,591 | -864,197 | 4.00% | 6,861,382,508 |
| 2021-11-12 | 2021-11-10 | 7.427 | 877,522,788 | -4,645,947 | 4.00% | 6,517,087,762 |
| 2021-11-11 | 2021-11-09 | 6.883 | 882,168,735 | -10,881,959 | 4.03% | 6,071,986,286 |
| 2021-11-10 | 2021-11-08 | 7.242 | 893,050,694 | -5,902,391 | 4.08% | 6,467,514,533 |
| 2021-11-09 | 2021-11-05 | 7.027 | 898,953,085 | -13,722,458 | 4.10% | 6,316,611,965 |
| 2021-11-08 | 2021-11-04 | 7.232 | 912,675,543 | -7,279,224 | 4.16% | 6,600,276,506 |
| 2021-11-05 | 2021-11-03 | 7.509 | 919,954,767 | -2,104,038 | 4.20% | 6,907,710,930 |
| 2021-11-04 | 2021-11-02 | 7.437 | 922,058,805 | -4,593,778 | 4.21% | 6,857,301,202 |
| 2021-11-03 | 2021-11-01 | 7.416 | 926,652,583 | -9,680,386 | 4.23% | 6,872,453,941 |
| 2021-11-02 | 2021-10-29 | 7.498 | 936,332,969 | +1,366,170 | 4.27% | 7,021,085,996 |
| 2021-11-01 | 2021-10-28 | 7.591 | 934,966,799 | +587,969 | 4.27% | 7,097,158,574 |
| 2021-10-29 | 2021-10-27 | 7.775 | 934,378,830 | +521,730 | 4.26% | 7,265,220,434 |
| 2021-10-28 | 2021-10-26 | 7.765 | 933,857,100 | -76,040 | 4.26% | 7,251,584,374 |
| 2021-10-27 | 2021-10-25 | 8.114 | 933,933,140 | -2,440,938 | 4.26% | 7,577,899,998 |
| 2021-10-26 | 2021-10-22 | 8.370 | 936,374,078 | +4,324,136 | 4.27% | 7,837,835,444 |
| 2021-10-25 | 2021-10-21 | 8.288 | 932,049,942 | -441,280 | 4.25% | 7,725,153,977 |
| 2021-10-22 | 2021-10-20 | 8.011 | 932,491,222 | -2,511,953 | 4.26% | 7,470,546,720 |
| 2021-10-21 | 2021-10-19 | 8.063 | 935,003,175 | -4,382,934 | 4.27% | 7,538,626,584 |
| 2021-10-20 | 2021-10-18 | 8.042 | 939,386,109 | -8,260,821 | 4.29% | 7,554,692,580 |
| 2021-10-19 | 2021-10-15 | 7.888 | 947,646,930 | +286,203 | 4.32% | 7,475,315,031 |
| 2021-10-18 | 2021-10-12 | 7.950 | 947,360,727 | -526,870 | 4.32% | 7,531,364,718 |
| 2021-10-15 | 2021-10-11 | 7.693 | 947,887,597 | -9,025,038 | 4.33% | 7,292,470,886 |
| 2021-10-12 | 2021-10-08 | 7.950 | 956,912,635 | +631,613 | 4.37% | 7,607,300,843 |
| 2021-10-11 | 2021-10-07 | 8.124 | 956,281,022 | -4,487,573 | 4.36% | 7,769,039,304 |
| 2021-10-08 | 2021-10-06 | 7.950 | 960,768,595 | +66,018 | 4.38% | 7,637,955,102 |
| 2021-10-07 | 2021-10-05 | 7.991 | 960,702,577 | -1,440,847 | 4.38% | 7,676,849,265 |
| 2021-10-06 | 2021-10-04 | 8.217 | 962,143,424 | -6,161,912 | 4.39% | 7,905,492,518 |
| 2021-10-05 | 2021-09-30 | 8.258 | 968,305,336 | +1,583,286 | 4.42% | 7,995,853,078 |
| 2021-10-04 | 2021-09-29 | 8.093 | 966,722,050 | +31,477 | 4.41% | 7,824,115,046 |
| 2021-09-30 | 2021-09-28 | 7.929 | 966,690,573 | +436,398 | 4.41% | 7,665,201,525 |
| 2021-09-29 | 2021-09-27 | 7.488 | 966,254,175 | -875,232 | 4.41% | 7,235,538,247 |
| 2021-09-28 | 2021-09-24 | 7.683 | 967,129,407 | +204,721 | 4.41% | 7,430,585,000 |
| 2021-09-27 | 2021-09-23 | 7.837 | 966,924,686 | +58,101 | 4.41% | 7,577,790,714 |
| 2021-09-24 | 2021-09-21 | 7.314 | 966,866,585 | +4,136,580 | 4.41% | 7,071,518,486 |
| 2021-09-23 | 2021-09-20 | 6.719 | 962,730,005 | -230,337 | 4.39% | 6,468,482,499 |
| 2021-09-21 | 2021-09-17 | 7.150 | 962,960,342 | +7,641,327 | 4.39% | 6,884,902,269 |
| 2021-09-20 | 2021-09-16 | 6.842 | 955,319,015 | -7,578,407 | 4.36% | 6,536,283,129 |
| 2021-09-17 | 2021-09-15 | 7.375 | 962,897,422 | +4,081,596 | 4.39% | 7,101,752,197 |
| 2021-09-16 | 2021-09-14 | 8.083 | 958,815,826 | +90,408,755 | 4.38% | 7,750,291,035 |
| 2021-09-15 | 2021-09-13 | 9.058 | 868,407,071 | -33,193 | 3.96% | 7,866,001,172 |
| 2021-09-14 | 2021-09-10 | 8.952 | 868,440,264 | -62,269,715 | 3.96% | 7,774,513,014 |
| 2021-09-13 | 2021-09-09 | 8.751 | 930,709,979 | +461,224 | 4.38% | 8,145,064,748 |
| 2021-09-10 | 2021-09-08 | 8.794 | 930,248,755 | +80,563 | 4.37% | 8,180,357,007 |
| 2021-09-09 | 2021-09-07 | 8.741 | 930,168,192 | -4,100,451 | 4.37% | 8,130,492,016 |
| 2021-09-08 | 2021-09-06 | 9.111 | 934,268,643 | +13,473,982 | 4.39% | 8,511,946,248 |
| 2021-09-07 | 2021-09-03 | 9.259 | 920,794,661 | +2,490,584 | 4.33% | 8,525,438,630 |
| 2021-09-06 | 2021-09-02 | 9.153 | 918,304,077 | -270,564 | 4.32% | 8,405,319,732 |
| 2021-09-03 | 2021-09-01 | 9.185 | 918,574,641 | -939,506 | 4.32% | 8,436,922,543 |
| 2021-09-02 | 2021-08-31 | 9.090 | 919,514,147 | +2,039,131 | 4.32% | 8,358,083,401 |
| 2021-09-01 | 2021-08-30 | 8.984 | 917,475,016 | +456,980 | 4.31% | 8,242,576,874 |
| 2021-08-31 | 2021-08-27 | 9.026 | 917,018,036 | +746,136 | 4.31% | 8,277,240,652 |
| 2021-08-30 | 2021-08-26 | 8.804 | 916,271,900 | +715,274 | 4.31% | 8,067,132,742 |
| 2021-08-27 | 2021-08-25 | 8.899 | 915,556,626 | +985,486 | 4.30% | 8,147,927,112 |
| 2021-08-26 | 2021-08-24 | 8.762 | 914,571,140 | +202,472 | 4.30% | 8,013,492,912 |
| 2021-08-25 | 2021-08-23 | 8.656 | 914,368,668 | -405,776 | 4.30% | 7,915,075,677 |
| 2021-08-24 | 2021-08-20 | 8.614 | 914,774,444 | -82,297 | 4.30% | 7,879,913,784 |
| 2021-08-23 | 2021-08-19 | 8.667 | 914,856,741 | -3,985,396 | 4.30% | 7,928,970,073 |
| 2021-08-20 | 2021-08-18 | 9.111 | 918,842,137 | -145,865 | 4.32% | 8,371,398,248 |
| 2021-08-19 | 2021-08-17 | 8.942 | 918,988,002 | +184,495 | 4.32% | 8,217,316,947 |
| 2021-08-18 | 2021-08-16 | 9.079 | 918,803,507 | -80,421 | 4.32% | 8,341,912,725 |
| 2021-08-17 | 2021-08-13 | 9.016 | 918,883,928 | +3,961,957 | 4.32% | 8,284,370,632 |
| 2021-08-16 | 2021-08-12 | 8.910 | 914,921,971 | -12,300 | 4.30% | 8,151,949,213 |
| 2021-08-13 | 2021-08-11 | 8.952 | 914,934,271 | -815,552 | 4.30% | 8,190,739,987 |
| 2021-08-12 | 2021-08-10 | 8.751 | 915,749,823 | +24,504,304 | 4.31% | 8,014,141,644 |
| 2021-08-11 | 2021-08-09 | 8.646 | 891,245,519 | -117,320 | 4.27% | 7,705,494,181 |
| 2021-08-10 | 2021-08-06 | 8.255 | 891,362,839 | +22,707 | 4.27% | 7,357,925,599 |
| 2021-08-09 | 2021-08-05 | 8.371 | 891,340,132 | -33,209 | 4.27% | 7,461,368,274 |
| 2021-08-06 | 2021-08-04 | 8.413 | 891,373,341 | -359,279 | 4.27% | 7,499,331,348 |
| 2021-08-05 | 2021-08-03 | 8.382 | 891,732,620 | -367,098 | 4.27% | 7,474,078,842 |
| 2021-08-04 | 2021-08-02 | 8.329 | 892,099,718 | +2,180,367 | 4.28% | 7,430,010,943 |
| 2021-08-03 | 2021-07-30 | 8.033 | 889,919,351 | -3,558,749 | 4.27% | 7,148,486,092 |
| 2021-08-02 | 2021-07-29 | 8.424 | 893,478,100 | +4,732,407 | 4.28% | 7,526,482,691 |
| 2021-07-30 | 2021-07-28 | 8.413 | 888,745,693 | -746,225 | 4.26% | 7,477,224,333 |
| 2021-07-29 | 2021-07-27 | 8.255 | 889,491,918 | -3,605,208 | 4.26% | 7,342,481,722 |
| 2021-07-28 | 2021-07-26 | 8.424 | 893,097,126 | -740,186 | 4.28% | 7,523,273,442 |
| 2021-07-27 | 2021-07-23 | 8.720 | 893,837,312 | -162,734 | 4.28% | 7,794,033,392 |
| 2021-07-26 | 2021-07-22 | 8.868 | 894,000,046 | -2,019,938 | 4.29% | 7,927,738,856 |
| 2021-07-23 | 2021-07-21 | 8.540 | 896,019,984 | -29,330 | 4.30% | 7,652,069,229 |
| 2021-07-22 | 2021-07-20 | 8.540 | 896,049,314 | +21,188,550 | 4.30% | 7,652,319,709 |
| 2021-07-21 | 2021-07-19 | 8.614 | 874,860,764 | +297,704 | 4.19% | 7,536,095,306 |
| 2021-07-20 | 2021-07-16 | 8.762 | 874,563,060 | +1,309,395 | 4.19% | 7,662,941,215 |
| 2021-07-19 | 2021-07-15 | 8.857 | 873,253,665 | -13,462,677 | 4.19% | 7,734,536,076 |
| 2021-07-16 | 2021-07-14 | 8.699 | 886,716,342 | +120,759 | 4.25% | 7,713,196,252 |
| 2021-07-15 | 2021-07-13 | 8.783 | 886,595,583 | -209,141 | 4.25% | 7,787,111,997 |
| 2021-07-14 | 2021-07-12 | 8.815 | 886,804,724 | -1,668,971 | 4.25% | 7,817,067,866 |
| 2021-07-13 | 2021-07-09 | 8.677 | 888,473,695 | -113,444 | 4.26% | 7,709,701,527 |
| 2021-07-12 | 2021-07-08 | 8.720 | 888,587,139 | +401,112 | 4.26% | 7,748,253,222 |
| 2021-07-09 | 2021-07-07 | 8.825 | 888,186,027 | +11,353 | 4.26% | 7,838,631,454 |
| 2021-07-08 | 2021-07-06 | 8.984 | 888,174,674 | +451,935 | 4.26% | 7,979,343,197 |
| 2021-07-07 | 2021-07-05 | 9.069 | 887,722,739 | +75,690 | 4.26% | 8,050,344,510 |
| 2021-07-06 | 2021-07-02 | 9.143 | 887,647,049 | -57,497 | 4.26% | 8,115,331,314 |
| 2021-07-05 | 2021-06-30 | 9.195 | 887,704,546 | -279,155 | 4.26% | 8,162,769,449 |
| 2021-07-02 | 2021-06-29 | 9.407 | 887,983,701 | -286,677 | 4.26% | 8,353,045,264 |
| 2021-06-30 | 2021-06-28 | 9.512 | 888,270,378 | +235,586 | 4.26% | 8,449,626,706 |
| 2021-06-29 | 2021-06-25 | 9.534 | 888,034,792 | +303,139 | 4.26% | 8,466,157,674 |
| 2021-06-28 | 2021-06-24 | 9.544 | 887,731,653 | -287,623 | 4.26% | 8,472,650,452 |
| 2021-06-25 | 2021-06-23 | 9.565 | 888,019,276 | -338,714 | 4.26% | 8,494,167,212 |
| 2021-06-24 | 2021-06-22 | 9.460 | 888,357,990 | +73,798 | 4.26% | 8,403,513,110 |
| 2021-06-23 | 2021-06-21 | 9.438 | 888,284,192 | +982,082 | 4.26% | 8,384,037,770 |
| 2021-06-22 | 2021-06-18 | 9.491 | 887,302,110 | +771,095 | 4.25% | 8,421,659,626 |
| 2021-06-21 | 2021-06-17 | 9.682 | 886,531,015 | +174,087 | 4.25% | 8,583,002,546 |
| 2021-06-18 | 2021-06-16 | 9.766 | 886,356,928 | -89,470 | 4.25% | 8,656,263,113 |
| 2021-06-17 | 2021-06-15 | 9.840 | 886,446,398 | -23,073,238 | 4.25% | 8,722,721,258 |
| 2021-06-16 | 2021-06-11 | 10.136 | 909,519,636 | -124,889 | 4.36% | 9,218,930,070 |
| 2021-06-15 | 2021-06-10 | 10.115 | 909,644,525 | -2,080,537 | 4.36% | 9,200,967,179 |
| 2021-06-11 | 2021-06-09 | 10.094 | 911,725,062 | -17,977 | 4.37% | 9,202,738,860 |
| 2021-06-10 | 2021-06-08 | 10.030 | 911,743,039 | -24,692 | 4.37% | 9,145,100,921 |
| 2021-06-09 | 2021-06-07 | 9.882 | 911,767,731 | +10,408 | 4.37% | 9,010,433,015 |
| 2021-06-08 | 2021-06-04 | 9.925 | 911,757,323 | +948,021 | 4.37% | 9,048,877,027 |
| 2021-06-07 | 2021-06-03 | 10.020 | 910,809,302 | +88,078,895 | 4.37% | 9,126,108,516 |
| 2021-06-04 | 2021-06-02 | 10.774 | 822,730,407 | -682,883 | 3.94% | 8,864,150,766 |
| 2021-06-03 | 2021-06-01 | 10.796 | 823,413,290 | -61,378,245 | 3.95% | 8,889,466,710 |
| 2021-06-02 | 2021-05-31 | 10.720 | 884,791,535 | +754,750 | 4.38% | 9,484,558,462 |
| 2021-06-01 | 2021-05-28 | 10.785 | 884,036,785 | -1,700,700 | 4.37% | 9,534,310,013 |
| 2021-05-31 | 2021-05-27 | 10.730 | 885,737,485 | -2,825,329 | 4.38% | 9,504,357,511 |
| 2021-05-28 | 2021-05-26 | 10.905 | 888,562,814 | +311,768 | 4.39% | 9,689,709,908 |
| 2021-05-27 | 2021-05-25 | 10.839 | 888,251,046 | -29,344 | 4.39% | 9,628,192,241 |
| 2021-05-26 | 2021-05-24 | 10.730 | 888,280,390 | -156,903 | 4.39% | 9,531,644,014 |
| 2021-05-25 | 2021-05-21 | 10.676 | 888,437,293 | +6,434,624 | 4.39% | 9,484,885,947 |
| 2021-05-24 | 2021-05-20 | 10.610 | 882,002,669 | -11,701 | 4.36% | 9,358,481,381 |
| 2021-05-21 | 2021-05-18 | 10.665 | 882,014,370 | +6,121,923 | 4.36% | 9,406,697,032 |
| 2021-05-20 | 2021-05-17 | 10.262 | 875,892,447 | -153,142 | 4.33% | 8,987,999,628 |
| 2021-05-18 | 2021-05-14 | 10.196 | 876,045,589 | -295,279 | 4.33% | 8,932,251,837 |
| 2021-05-17 | 2021-05-13 | 10.087 | 876,340,868 | +516,280 | 4.33% | 8,839,698,227 |
| 2021-05-14 | 2021-05-12 | 10.087 | 875,824,588 | +214,582 | 4.33% | 8,834,490,483 |
| 2021-05-13 | 2021-05-11 | 10.120 | 875,610,006 | +6,307,243 | 4.33% | 8,860,971,364 |
| 2021-05-12 | 2021-05-10 | 10.360 | 869,302,763 | +1,217,340 | 4.30% | 9,005,696,490 |
| 2021-05-11 | 2021-05-07 | 10.360 | 868,085,423 | +88,950 | 4.29% | 8,993,085,240 |
| 2021-05-10 | 2021-05-06 | 10.272 | 867,996,473 | +656,584 | 4.29% | 8,916,440,263 |
| 2021-05-07 | 2021-05-05 | 10.305 | 867,339,889 | -74,140 | 4.29% | 8,938,070,371 |
| 2021-05-06 | 2021-05-04 | 10.131 | 867,414,029 | -630,455 | 4.29% | 8,787,489,050 |
| 2021-05-05 | 2021-05-03 | 10.054 | 868,044,484 | +657,528 | 4.29% | 8,727,614,271 |
| 2021-05-04 | 2021-04-30 | 10.087 | 867,386,956 | -643,075 | 4.29% | 8,749,379,628 |
| 2021-05-03 | 2021-04-29 | 10.174 | 868,030,031 | -137,552 | 4.29% | 8,831,592,772 |
| 2021-04-30 | 2021-04-28 | 10.163 | 868,167,583 | +54,104 | 4.29% | 8,823,524,965 |
| 2021-04-29 | 2021-04-27 | 10.207 | 868,113,479 | +164,146 | 4.29% | 8,860,841,931 |
| 2021-04-28 | 2021-04-26 | 10.240 | 867,949,333 | -1,028,893 | 4.29% | 8,887,561,256 |
| 2021-04-27 | 2021-04-23 | 10.469 | 868,978,226 | -2,295,884 | 4.30% | 9,097,095,806 |
| 2021-04-26 | 2021-04-22 | 10.458 | 871,274,110 | -36,797 | 4.31% | 9,111,629,611 |
| 2021-04-23 | 2021-04-21 | 10.491 | 871,310,907 | +2,325,693 | 4.31% | 9,140,519,165 |
| 2021-04-22 | 2021-04-20 | 10.665 | 868,985,214 | +796,568 | 4.30% | 9,267,740,880 |
| 2021-04-21 | 2021-04-19 | 10.621 | 868,188,646 | -68,776 | 4.29% | 9,221,375,345 |
| 2021-04-20 | 2021-04-16 | 10.578 | 868,257,422 | -846,590 | 4.29% | 9,184,232,718 |
| 2021-04-19 | 2021-04-15 | 10.567 | 869,104,012 | -14,672 | 4.30% | 9,183,710,244 |
| 2021-04-16 | 2021-04-14 | 10.687 | 869,118,684 | -457,592 | 4.30% | 9,288,119,686 |
| 2021-04-15 | 2021-04-13 | 10.523 | 869,576,276 | -564,882 | 4.30% | 9,150,769,944 |
| 2021-04-14 | 2021-04-12 | 10.600 | 870,141,158 | +112,793 | 4.31% | 9,223,136,102 |
| 2021-04-13 | 2021-04-09 | 10.720 | 870,028,365 | +693,265 | 4.31% | 9,326,304,067 |
| 2021-04-12 | 2021-04-08 | 10.905 | 869,335,100 | -4,162,340 | 4.30% | 9,480,033,149 |
| 2021-04-09 | 2021-04-07 | 10.905 | 873,497,440 | +239,094 | 4.32% | 9,525,423,150 |
| 2021-04-08 | 2021-04-01 | 10.949 | 873,258,346 | -179,369 | 4.32% | 9,560,907,111 |
| 2021-04-07 | 2021-03-31 | 10.883 | 873,437,715 | +926,187 | 4.32% | 9,505,722,310 |
| 2021-04-01 | 2021-03-30 | 10.905 | 872,511,528 | -1,219,174 | 4.32% | 9,514,671,854 |
| 2021-03-31 | 2021-03-29 | 10.752 | 873,730,702 | +1,170,114 | 4.32% | 9,394,575,318 |
| 2021-03-30 | 2021-03-26 | 10.610 | 872,560,588 | +4,009,198 | 4.32% | 9,258,296,265 |
| 2021-03-29 | 2021-03-25 | 9.814 | 868,551,390 | +4,584,168 | 4.30% | 8,524,338,166 |
| 2021-03-26 | 2021-03-24 | 10.262 | 863,967,222 | +1,992,678 | 4.28% | 8,865,628,533 |
| 2021-03-25 | 2021-03-23 | 10.371 | 861,974,544 | +1,360,579 | 4.27% | 8,939,178,270 |
| 2021-03-24 | 2021-03-22 | 10.414 | 860,613,965 | +53,187 | 4.26% | 8,962,607,992 |
| 2021-03-23 | 2021-03-19 | 10.360 | 860,560,778 | +551,379 | 4.26% | 8,915,132,343 |
| 2021-03-22 | 2021-03-18 | 10.567 | 860,009,399 | -2,410,157 | 4.26% | 9,087,608,639 |
| 2021-03-19 | 2021-03-17 | 10.578 | 862,419,556 | +5,254,676 | 4.27% | 9,122,481,077 |
| 2021-03-18 | 2021-03-16 | 10.567 | 857,164,880 | -1,215,639 | 4.24% | 9,057,550,973 |
| 2021-03-17 | 2021-03-15 | 10.272 | 858,380,519 | -106,374 | 4.25% | 8,817,660,968 |
| 2021-03-16 | 2021-03-12 | 10.131 | 858,486,893 | +2,026,509 | 4.25% | 8,697,051,143 |
| 2021-03-15 | 2021-03-11 | 10.054 | 856,460,384 | -3,429,868 | 4.24% | 8,611,143,793 |
| 2021-03-12 | 2021-03-10 | 10.196 | 859,890,252 | +11,921 | 4.26% | 8,767,530,343 |
| 2021-03-11 | 2021-03-09 | 10.207 | 859,878,331 | -2,640,092 | 4.26% | 8,776,785,703 |
| 2021-03-10 | 2021-03-08 | 10.076 | 862,518,423 | +156,810 | 4.27% | 8,690,864,771 |
| 2021-03-09 | 2021-03-05 | 10.131 | 862,361,613 | -752,871 | 4.27% | 8,736,304,669 |
| 2021-03-08 | 2021-03-04 | 10.240 | 863,114,484 | -1,097,705 | 4.27% | 8,838,053,738 |
| 2021-03-05 | 2021-03-03 | 10.447 | 864,212,189 | -102,742 | 4.28% | 9,028,353,130 |
| 2021-03-04 | 2021-03-02 | 10.196 | 864,314,931 | -3,806,873 | 4.28% | 8,812,644,829 |
| 2021-03-03 | 2021-03-01 | 10.360 | 868,121,804 | -4,496,878 | 4.30% | 8,993,462,136 |
| 2021-03-02 | 2021-02-26 | 10.523 | 872,618,682 | -4,855,605 | 4.32% | 9,182,785,948 |
| 2021-03-01 | 2021-02-25 | 10.785 | 877,474,287 | -4,342,992 | 4.34% | 9,463,533,670 |
| 2021-02-26 | 2021-02-24 | 10.043 | 881,817,279 | +92,986 | 4.36% | 8,856,474,483 |
| 2021-02-25 | 2021-02-23 | 10.283 | 881,724,293 | +4,449,366 | 4.36% | 9,067,073,584 |
| 2021-02-24 | 2021-02-22 | 10.240 | 877,274,927 | -624,902 | 4.34% | 8,983,052,760 |
| 2021-02-23 | 2021-02-19 | 10.120 | 877,899,829 | +359,380 | 4.34% | 8,884,143,845 |
| 2021-02-22 | 2021-02-18 | 10.142 | 877,540,449 | -2,415,423 | 4.34% | 8,899,646,026 |
| 2021-02-19 | 2021-02-17 | 10.163 | 879,955,872 | -2,327,462 | 4.35% | 8,943,333,933 |
| 2021-02-18 | 2021-02-16 | 10.251 | 882,283,334 | -1,679,975 | 4.37% | 9,043,958,696 |
| 2021-02-17 | 2021-02-11 | 10.098 | 883,963,309 | +501,978 | 4.37% | 8,926,225,759 |
| 2021-02-16 | 2021-02-09 | 10.218 | 883,461,331 | +2,291,626 | 4.37% | 9,027,131,670 |
| 2021-02-10 | 2021-02-08 | 10.163 | 881,169,705 | -759,665 | 4.36% | 8,955,670,590 |
| 2021-02-09 | 2021-02-05 | 10.229 | 881,929,370 | -394,795 | 4.36% | 9,021,095,597 |
| 2021-02-08 | 2021-02-04 | 10.022 | 882,324,165 | -363,138 | 4.37% | 8,842,322,004 |
| 2021-02-05 | 2021-02-03 | 10.120 | 882,687,303 | -1,073,157 | 4.37% | 8,932,591,978 |
| 2021-02-04 | 2021-02-02 | 10.240 | 883,760,460 | +535,445 | 4.37% | 9,049,462,826 |
| 2021-02-03 | 2021-02-01 | 10.272 | 883,225,015 | -1,318,687 | 4.37% | 9,072,874,522 |
| 2021-02-02 | 2021-01-29 | 10.218 | 884,543,702 | +1,279,789 | 4.38% | 9,038,191,244 |
| 2021-02-01 | 2021-01-28 | 10.665 | 883,263,913 | -290,694 | 4.37% | 9,420,023,428 |
| 2021-01-29 | 2021-01-27 | 10.905 | 883,554,607 | +383,313 | 4.37% | 9,635,095,791 |
| 2021-01-28 | 2021-01-26 | 10.927 | 883,171,294 | +85,283 | 4.37% | 9,650,177,624 |
| 2021-01-27 | 2021-01-25 | 10.949 | 883,086,011 | +192,402 | 4.37% | 9,668,505,731 |
| 2021-01-26 | 2021-01-22 | 11.036 | 882,893,609 | -11,096 | 4.37% | 9,743,422,310 |
| 2021-01-25 | 2021-01-21 | 11.341 | 882,904,705 | +323,662 | 4.37% | 10,013,129,006 |
| 2021-01-22 | 2021-01-20 | 11.450 | 882,581,043 | -1,883,288 | 4.37% | 10,105,703,107 |
| 2021-01-21 | 2021-01-19 | 11.690 | 884,464,331 | -838,206 | 4.38% | 10,339,457,433 |
| 2021-01-20 | 2021-01-18 | 10.970 | 885,302,537 | -2,795,526 | 4.38% | 9,712,081,776 |
| 2021-01-19 | 2021-01-15 | 10.850 | 888,098,063 | -694,588 | 4.40% | 9,636,218,624 |
| 2021-01-18 | 2021-01-14 | 10.949 | 888,792,651 | +90,785 | 4.40% | 9,730,985,128 |
| 2021-01-15 | 2021-01-13 | 10.872 | 888,701,866 | -807,158 | 4.40% | 9,662,152,580 |
| 2021-01-14 | 2021-01-12 | 11.123 | 889,509,024 | -89,868 | 4.40% | 9,894,028,821 |
| 2021-01-13 | 2021-01-11 | 11.363 | 889,598,892 | +2,635,996 | 4.40% | 10,108,450,606 |
| 2021-01-12 | 2021-01-08 | 11.079 | 886,962,896 | +2,640,092 | 4.39% | 9,827,019,130 |
| 2021-01-11 | 2021-01-07 | 10.861 | 884,322,804 | -2,341,968 | 4.38% | 9,604,899,029 |
| 2021-01-08 | 2021-01-06 | 10.992 | 886,664,772 | -549,293 | 4.39% | 9,746,363,999 |
| 2021-01-07 | 2021-01-05 | 10.894 | 887,214,065 | +884,005 | 4.39% | 9,665,326,900 |
| 2021-01-06 | 2021-01-04 | 11.101 | 886,330,060 | +1,422,338 | 4.39% | 9,839,338,409 |
| 2021-01-05 | 2020-12-31 | 11.690 | 884,907,722 | +1,280,641 | 4.38% | 10,344,640,709 |
| 2021-01-04 | 2020-12-29 | 11.014 | 883,627,081 | -11,005 | 4.37% | 9,732,244,976 |
| 2020-12-30 | 2020-12-28 | 10.992 | 883,638,086 | +251,152 | 4.37% | 9,713,094,172 |
| 2020-12-29 | 2020-12-24 | 10.949 | 883,386,934 | -2,111,689 | 4.37% | 9,671,800,399 |
| 2020-12-28 | 2020-12-22 | 10.741 | 885,498,623 | -68,776 | 4.38% | 9,511,450,711 |
| 2020-12-23 | 2020-12-21 | 10.894 | 885,567,399 | +461,259 | 4.38% | 9,647,388,090 |
| 2020-12-22 | 2020-12-18 | 10.970 | 885,106,140 | -1,154,444 | 4.38% | 9,709,927,231 |
| 2020-12-21 | 2020-12-17 | 10.905 | 886,260,584 | -163,628 | 4.39% | 9,664,604,264 |
| 2020-12-18 | 2020-12-16 | 11.036 | 886,424,212 | +1,725,825 | 4.39% | 9,782,385,279 |
| 2020-12-17 | 2020-12-15 | 10.927 | 884,698,387 | -3,281,086 | 4.38% | 9,666,863,762 |
| 2020-12-16 | 2020-12-14 | 10.927 | 887,979,473 | -6,437 | 4.39% | 9,702,715,316 |
| 2020-12-15 | 2020-12-11 | 10.992 | 887,985,910 | +1,375,526 | 4.39% | 9,760,886,164 |
| 2020-12-14 | 2020-12-10 | 10.927 | 886,610,384 | +650,815 | 4.39% | 9,687,755,644 |
| 2020-12-11 | 2020-12-09 | 10.949 | 885,959,569 | +1,171,327 | 4.38% | 9,699,967,006 |
| 2020-12-10 | 2020-12-08 | 10.774 | 884,788,242 | -2,574,821 | 4.38% | 9,532,765,905 |
| 2020-12-09 | 2020-12-07 | 10.730 | 887,363,063 | -2,493,369 | 4.39% | 9,521,800,687 |
| 2020-12-08 | 2020-12-04 | 10.850 | 889,856,432 | -1,486,484 | 4.40% | 9,655,297,630 |
| 2020-12-07 | 2020-12-03 | 11.123 | 891,342,916 | -2,712,536 | 4.41% | 9,914,427,243 |
| 2020-12-04 | 2020-12-02 | 11.232 | 894,055,452 | +566,716 | 4.42% | 10,042,094,908 |
| 2020-12-03 | 2020-12-01 | 11.167 | 893,488,736 | +2,817,076 | 4.42% | 9,977,268,953 |
| 2020-12-02 | 2020-11-30 | 11.167 | 890,671,660 | -4,552,989 | 4.41% | 9,945,811,674 |
| 2020-12-01 | 2020-11-27 | 11.516 | 895,224,649 | -1,940,453 | 4.43% | 10,309,048,687 |
| 2020-11-30 | 2020-11-26 | 11.254 | 897,165,102 | +1,051,591 | 4.44% | 10,096,589,754 |
| 2020-11-27 | 2020-11-25 | 11.276 | 896,113,511 | +5,255,605 | 4.43% | 10,104,299,373 |
| 2020-11-26 | 2020-11-24 | 11.276 | 890,857,906 | +1,099,045 | 4.41% | 10,045,038,793 |
| 2020-11-25 | 2020-11-23 | 11.298 | 889,758,861 | -99,955 | 4.40% | 10,052,051,807 |
| 2020-11-24 | 2020-11-20 | 11.450 | 889,858,816 | +80,617 | 4.40% | 10,189,034,846 |
| 2020-11-23 | 2020-11-19 | 11.712 | 889,778,199 | -226,503 | 4.40% | 10,420,982,894 |
| 2020-11-20 | 2020-11-18 | 11.799 | 890,004,702 | +143,971 | 4.40% | 10,501,279,141 |
| 2020-11-19 | 2020-11-17 | 11.756 | 889,860,731 | -284,843 | 4.40% | 10,460,764,954 |
| 2020-11-18 | 2020-11-16 | 11.712 | 890,145,574 | -3,178,380 | 4.41% | 10,425,285,549 |
| 2020-11-17 | 2020-11-13 | 11.952 | 893,323,954 | -1,978,006 | 4.42% | 10,676,826,236 |
| 2020-11-16 | 2020-11-12 | 12.039 | 895,301,960 | -222,835 | 4.43% | 10,778,572,559 |
| 2020-11-13 | 2020-11-11 | 12.279 | 895,524,795 | -849,680 | 4.43% | 10,996,099,133 |
| 2020-11-12 | 2020-11-10 | 12.061 | 896,374,475 | +10,279,911 | 4.44% | 10,811,034,397 |
| 2020-11-11 | 2020-11-09 | 12.017 | 886,094,564 | -637,273 | 4.39% | 10,648,398,800 |
| 2020-11-10 | 2020-11-06 | 11.886 | 886,731,837 | -2,547,868 | 4.39% | 10,540,020,134 |
| 2020-11-09 | 2020-11-05 | 11.908 | 889,279,705 | -1,083,364 | 4.40% | 10,589,700,084 |
| 2020-11-06 | 2020-11-04 | 10.949 | 890,363,069 | -654,750 | 4.41% | 9,748,178,918 |
| 2020-11-05 | 2020-11-03 | 10.785 | 891,017,819 | +2,909 | 4.41% | 9,609,600,253 |
| 2020-11-04 | 2020-11-02 | 10.447 | 891,014,910 | -2,519,963 | 4.41% | 9,308,358,935 |
| 2020-11-03 | 2020-10-30 | 10.403 | 893,534,873 | +433,611 | 4.42% | 9,295,709,060 |
| 2020-11-02 | 2020-10-29 | 10.349 | 893,101,262 | -665,755 | 4.42% | 9,242,502,070 |
| 2020-10-30 | 2020-10-28 | 10.272 | 893,767,017 | -176,067 | 4.42% | 9,181,166,587 |
| 2020-10-29 | 2020-10-27 | 10.381 | 893,943,084 | -3,710,250 | 4.42% | 9,280,459,038 |
| 2020-10-28 | 2020-10-23 | 10.796 | 897,653,334 | -41,266 | 4.44% | 9,690,952,923 |
| 2020-10-27 | 2020-10-22 | 10.665 | 897,694,600 | -984,017 | 4.44% | 9,573,926,930 |
| 2020-10-23 | 2020-10-21 | 10.294 | 898,678,617 | +201,744 | 4.45% | 9,251,220,740 |
| 2020-10-22 | 2020-10-20 | 10.338 | 898,476,873 | -672,174 | 4.45% | 9,288,335,225 |
| 2020-10-21 | 2020-10-19 | 10.414 | 899,149,047 | +1,191,471 | 4.45% | 9,363,920,134 |
| 2020-10-20 | 2020-10-16 | 10.491 | 897,957,576 | -422,745 | 4.44% | 9,420,057,028 |
| 2020-10-19 | 2020-10-15 | 10.501 | 898,380,321 | -1,845,809 | 4.45% | 9,434,288,619 |
| 2020-10-16 | 2020-10-14 | 10.643 | 900,226,130 | -2,990,392 | 4.46% | 9,581,291,942 |
| 2020-10-15 | 2020-10-12 | 10.949 | 903,216,522 | +101,605 | 4.47% | 9,888,905,509 |
| 2020-10-14 | 2020-10-09 | 10.861 | 903,114,917 | -3,661,100 | 4.47% | 9,809,005,886 |
| 2020-10-12 | 2020-10-08 | 10.905 | 906,776,017 | +47,626 | 4.49% | 9,888,323,501 |
| 2020-10-09 | 2020-10-07 | 10.883 | 906,728,391 | -1,170,796 | 4.49% | 9,868,028,535 |
| 2020-10-08 | 2020-10-06 | 10.556 | 907,899,187 | +1,631,374 | 4.49% | 9,583,753,294 |
| 2020-10-07 | 2020-10-05 | 10.196 | 906,267,813 | +376,894 | 4.48% | 9,240,400,773 |
| 2020-10-06 | 2020-09-30 | 10.338 | 905,890,919 | +7,146,087 | 4.48% | 9,364,980,653 |
| 2020-10-05 | 2020-09-29 | 10.054 | 898,744,832 | +5,881,504 | 4.45% | 9,036,286,004 |
| 2020-09-30 | 2020-09-28 | 10.251 | 892,863,328 | +676,758 | 4.42% | 9,152,410,284 |
| 2020-09-29 | 2020-09-25 | 10.033 | 892,186,570 | -8,075,251 | 4.42% | 8,950,888,556 |
| 2020-09-28 | 2020-09-24 | 10.436 | 900,261,821 | +611,079 | 4.46% | 9,395,143,361 |
| 2020-09-25 | 2020-09-23 | 10.371 | 899,650,742 | +1,703,267 | 4.45% | 9,329,902,396 |
| 2020-09-24 | 2020-09-22 | 10.360 | 897,947,475 | +2,022,481 | 4.44% | 9,302,446,476 |
| 2020-09-23 | 2020-09-21 | 10.360 | 895,924,994 | +1,891,806 | 4.43% | 9,281,494,224 |
| 2020-09-22 | 2020-09-18 | 10.251 | 894,033,188 | +4,027,751 | 4.42% | 9,164,402,085 |
| 2020-09-21 | 2020-09-17 | 10.283 | 890,005,437 | -455,152 | 4.40% | 9,152,231,430 |
| 2020-09-18 | 2020-09-16 | 10.349 | 890,460,589 | +3,011,484 | 4.41% | 9,215,174,345 |
| 2020-09-17 | 2020-09-15 | 11.056 | 887,449,105 | -251,263 | 4.39% | 9,811,711,443 |
| 2020-09-16 | 2020-09-14 | 10.788 | 887,700,368 | +20,984,572 | 4.39% | 9,576,562,412 |
| 2020-09-15 | 2020-09-11 | 10.721 | 866,715,796 | -376,083 | 4.39% | 9,292,103,997 |
| 2020-09-14 | 2020-09-10 | 10.743 | 867,091,879 | +49,328 | 4.39% | 9,315,502,952 |
| 2020-09-11 | 2020-09-09 | 10.665 | 867,042,551 | +26,863 | 4.39% | 9,247,192,533 |
| 2020-09-10 | 2020-09-08 | 10.721 | 867,015,688 | +44,696 | 4.39% | 9,295,319,154 |
| 2020-09-09 | 2020-09-07 | 10.755 | 866,970,992 | +843,500 | 4.39% | 9,323,886,341 |
| 2020-09-08 | 2020-09-04 | 10.810 | 866,127,492 | -4,253,315 | 4.39% | 9,363,178,400 |
| 2020-09-07 | 2020-09-03 | 10.799 | 870,380,807 | -1,984,283 | 4.41% | 9,399,438,200 |
| 2020-09-04 | 2020-09-02 | 10.542 | 872,365,090 | -1,051,240 | 4.42% | 9,196,792,525 |
| 2020-09-03 | 2020-09-01 | 10.609 | 873,416,330 | -5,251,724 | 4.43% | 9,266,399,712 |
| 2020-09-02 | 2020-08-31 | 10.732 | 878,668,054 | -5,029,700 | 4.45% | 9,430,057,516 |
| 2020-09-01 | 2020-08-28 | 10.911 | 883,697,754 | -1,762,113 | 4.48% | 9,641,940,162 |
| 2020-08-31 | 2020-08-27 | 10.900 | 885,459,867 | -2,888,314 | 4.49% | 9,651,277,801 |
| 2020-08-28 | 2020-08-26 | 11.190 | 888,348,181 | -688,148 | 4.50% | 9,940,702,026 |
| 2020-08-27 | 2020-08-25 | 11.346 | 889,036,329 | -1,060,265 | 4.51% | 10,087,402,104 |
| 2020-08-26 | 2020-08-24 | 11.614 | 890,096,594 | -202,182 | 4.51% | 10,338,001,611 |
| 2020-08-25 | 2020-08-21 | 11.525 | 890,298,776 | +299,344 | 4.51% | 10,260,808,695 |
| 2020-08-24 | 2020-08-20 | 11.257 | 889,999,432 | +15,223 | 4.51% | 10,018,815,491 |
| 2020-08-21 | 2020-08-19 | 11.391 | 889,984,209 | -426,227 | 4.51% | 10,137,913,697 |
| 2020-08-20 | 2020-08-18 | 11.480 | 890,410,436 | +72,530 | 4.51% | 10,222,320,027 |
| 2020-08-19 | 2020-08-17 | 11.614 | 890,337,906 | -1,292,616 | 4.51% | 10,340,804,322 |
| 2020-08-18 | 2020-08-14 | 11.458 | 891,630,522 | -1,343,806 | 4.52% | 10,216,412,140 |
| 2020-08-17 | 2020-08-13 | 11.458 | 892,974,328 | +276,694 | 4.53% | 10,231,809,635 |
| 2020-08-14 | 2020-08-12 | 11.436 | 892,697,634 | +40,525 | 4.52% | 10,208,700,373 |
| 2020-08-13 | 2020-08-11 | 11.324 | 892,657,109 | +1,262,229 | 4.52% | 10,108,547,124 |
| 2020-08-12 | 2020-08-10 | 11.123 | 891,394,880 | +452,742 | 4.52% | 9,915,065,572 |
| 2020-08-11 | 2020-08-07 | 11.157 | 890,942,138 | +1,481,944 | 4.55% | 9,939,879,169 |
| 2020-08-10 | 2020-08-06 | 11.112 | 889,460,194 | -2,699,382 | 4.54% | 9,883,612,606 |
| 2020-08-07 | 2020-08-05 | 11.190 | 892,159,576 | -5,999,352 | 4.56% | 9,983,351,905 |
| 2020-08-06 | 2020-08-04 | 11.235 | 898,158,928 | +104,765 | 4.59% | 10,090,606,931 |
| 2020-08-05 | 2020-08-03 | 11.056 | 898,054,163 | +110,060 | 4.59% | 9,928,961,850 |
| 2020-08-04 | 2020-07-31 | 11.112 | 897,944,103 | +874,379 | 4.58% | 9,977,885,144 |
| 2020-08-03 | 2020-07-30 | 11.045 | 897,069,724 | -37,077 | 4.58% | 9,908,059,550 |
| 2020-07-31 | 2020-07-29 | 11.145 | 897,106,801 | -85,066 | 4.58% | 9,998,637,133 |
| 2020-07-30 | 2020-07-28 | 11.034 | 897,191,867 | +7,680,931 | 4.58% | 9,899,388,985 |
| 2020-07-29 | 2020-07-27 | 11.011 | 889,510,936 | +3,245,481 | 4.54% | 9,794,771,836 |
| 2020-07-28 | 2020-07-24 | 11.045 | 886,265,455 | +201,208 | 4.53% | 9,788,727,309 |
| 2020-07-27 | 2020-07-23 | 11.257 | 886,064,247 | +117,302 | 4.52% | 9,974,516,707 |
| 2020-07-24 | 2020-07-22 | 11.212 | 885,946,945 | -86,858 | 4.52% | 9,933,620,051 |
| 2020-07-23 | 2020-07-21 | 11.503 | 886,033,803 | -609,791 | 4.52% | 10,191,864,301 |
| 2020-07-22 | 2020-07-20 | 11.525 | 886,643,594 | -4,461,055 | 4.53% | 10,218,682,250 |
| 2020-07-21 | 2020-07-17 | 11.235 | 891,104,649 | +132,420 | 4.55% | 10,011,353,745 |
| 2020-07-20 | 2020-07-16 | 11.257 | 890,972,229 | -31,340 | 4.55% | 10,029,766,367 |
| 2020-07-17 | 2020-07-15 | 11.525 | 891,003,569 | +401,203 | 4.55% | 10,268,931,526 |
| 2020-07-16 | 2020-07-14 | 11.503 | 890,602,366 | -17,908 | 4.55% | 10,244,415,540 |
| 2020-07-15 | 2020-07-13 | 11.637 | 890,620,274 | +125,291 | 4.55% | 10,363,976,346 |
| 2020-07-14 | 2020-07-10 | 11.793 | 890,494,983 | -2,428,419 | 4.55% | 10,501,746,053 |
| 2020-07-13 | 2020-07-09 | 12.128 | 892,923,402 | +1,075,327 | 4.56% | 10,829,543,435 |
| 2020-07-10 | 2020-07-08 | 12.151 | 891,848,075 | +229,231 | 4.55% | 10,836,421,559 |
| 2020-07-09 | 2020-07-07 | 12.285 | 891,618,844 | -4,047,691 | 4.55% | 10,953,124,918 |
| 2020-07-08 | 2020-07-06 | 12.463 | 895,666,535 | -16,710,149 | 4.57% | 11,162,890,368 |
| 2020-07-07 | 2020-07-03 | 11.592 | 912,376,684 | -777,175 | 4.66% | 10,576,394,674 |
| 2020-07-06 | 2020-07-02 | 11.168 | 913,153,859 | -3,241,834 | 4.66% | 10,197,884,193 |
| 2020-07-03 | 2020-06-30 | 10.632 | 916,395,693 | +33,319 | 4.68% | 9,742,851,986 |
| 2020-07-02 | 2020-06-29 | 10.777 | 916,362,374 | -105,661 | 4.68% | 9,875,536,058 |
| 2020-06-30 | 2020-06-26 | 10.922 | 916,468,035 | +135,211 | 4.68% | 10,009,728,404 |
| 2020-06-29 | 2020-06-24 | 11.045 | 916,332,824 | -25,968 | 4.68% | 10,120,818,867 |
| 2020-06-26 | 2020-06-23 | 11.078 | 916,358,792 | +347,266 | 4.68% | 10,151,806,710 |
| 2020-06-24 | 2020-06-22 | 11.090 | 916,011,526 | +7,163 | 4.68% | 10,158,189,350 |
| 2020-06-23 | 2020-06-19 | 11.190 | 916,004,363 | +1,122,647 | 4.68% | 10,250,177,377 |
| 2020-06-22 | 2020-06-18 | 11.235 | 914,881,716 | -922,298 | 4.67% | 10,278,483,570 |
| 2020-06-19 | 2020-06-17 | 11.145 | 915,804,014 | -220,290 | 4.68% | 10,207,025,530 |
| 2020-06-18 | 2020-06-16 | 11.011 | 916,024,304 | -448,385 | 4.68% | 10,086,721,468 |
| 2020-06-17 | 2020-06-15 | 10.710 | 916,472,689 | -15,222 | 4.68% | 9,815,315,222 |
| 2020-06-16 | 2020-06-12 | 11.045 | 916,487,911 | +268,630 | 4.68% | 10,122,531,790 |
| 2020-06-15 | 2020-06-11 | 11.190 | 916,219,281 | -257,885 | 4.68% | 10,252,582,330 |
| 2020-06-12 | 2020-06-10 | 11.436 | 916,477,166 | -214,991 | 4.68% | 10,480,638,046 |
| 2020-06-11 | 2020-06-09 | 11.480 | 916,692,157 | -60,890 | 4.68% | 10,524,046,233 |
| 2020-06-10 | 2020-06-08 | 11.346 | 916,753,047 | +315,193 | 4.68% | 10,401,888,330 |
| 2020-06-09 | 2020-06-05 | 11.369 | 916,437,854 | +3,070,446 | 4.68% | 10,418,781,128 |
| 2020-06-08 | 2020-06-04 | 11.157 | 913,367,408 | +845,070 | 4.66% | 10,190,068,788 |
| 2020-06-05 | 2020-06-03 | 11.078 | 912,522,338 | -576,484 | 4.66% | 10,109,304,865 |
| 2020-06-04 | 2020-06-02 | 11.023 | 913,098,822 | +23,504,059 | 4.66% | 10,064,705,049 |
| 2020-06-03 | 2020-06-01 | 10.933 | 889,594,763 | +93,589,995 | 4.54% | 9,726,151,417 |
| 2020-06-02 | 2020-05-29 | 11.132 | 796,004,768 | -47,895,430 | 4.06% | 8,861,050,818 |
| 2020-06-01 | 2020-05-28 | 11.144 | 843,900,198 | +3,172,469 | 4.31% | 9,404,024,350 |
| 2020-05-29 | 2020-05-27 | 11.039 | 840,727,729 | -29,016,593 | 4.47% | 9,280,748,972 |
| 2020-05-28 | 2020-05-26 | 11.155 | 869,744,322 | +570,274 | 4.62% | 9,702,125,416 |
| 2020-05-27 | 2020-05-25 | 10.807 | 869,174,048 | +157,160 | 4.62% | 9,392,771,303 |
| 2020-05-26 | 2020-05-22 | 10.690 | 869,016,888 | -4,303 | 4.62% | 9,290,093,667 |
| 2020-05-25 | 2020-05-21 | 11.457 | 869,021,191 | +2,481,079 | 4.62% | 9,956,606,209 |
| 2020-05-22 | 2020-05-20 | 11.434 | 866,540,112 | +19,623,879 | 4.60% | 9,908,041,533 |
| 2020-05-21 | 2020-05-19 | 11.434 | 846,916,233 | +950,242 | 4.50% | 9,683,661,605 |
| 2020-05-20 | 2020-05-18 | 11.306 | 845,965,991 | +400,613 | 4.49% | 9,564,665,658 |
| 2020-05-19 | 2020-05-15 | 11.492 | 845,565,378 | -1,407,064 | 4.49% | 9,717,343,008 |
| 2020-05-18 | 2020-05-14 | 11.539 | 846,972,442 | -1,099,833 | 4.50% | 9,772,880,254 |
| 2020-05-15 | 2020-05-13 | 11.713 | 848,072,275 | +22,375 | 4.51% | 9,933,389,082 |
| 2020-05-14 | 2020-05-12 | 11.666 | 848,049,900 | +493,979 | 4.51% | 9,893,709,835 |
| 2020-05-13 | 2020-05-11 | 11.899 | 847,555,921 | -378,660 | 4.50% | 10,084,917,920 |
| 2020-05-12 | 2020-05-08 | 11.620 | 847,934,581 | -1,992,884 | 4.50% | 9,852,952,664 |
| 2020-05-11 | 2020-05-07 | 11.376 | 849,927,465 | +112,738 | 4.52% | 9,668,711,558 |
| 2020-05-08 | 2020-05-06 | 11.329 | 849,814,727 | -369,953 | 4.51% | 9,627,929,860 |
| 2020-05-07 | 2020-05-05 | 11.027 | 850,184,680 | -986,635 | 4.52% | 9,375,264,656 |
| 2020-05-06 | 2020-05-04 | 10.900 | 851,171,315 | +1,260,873 | 4.52% | 9,277,348,406 |
| 2020-05-05 | 2020-04-29 | 11.608 | 849,910,442 | -953,533 | 4.52% | 9,866,036,147 |
| 2020-05-04 | 2020-04-28 | 11.457 | 850,863,975 | +1,112,742 | 4.52% | 9,748,574,171 |
| 2020-04-29 | 2020-04-27 | 11.329 | 849,751,233 | +902,758 | 4.51% | 9,627,210,508 |
| 2020-04-28 | 2020-04-24 | 11.120 | 848,848,475 | -1,638,510 | 4.51% | 9,439,438,463 |
| 2020-04-27 | 2020-04-23 | 11.178 | 850,486,985 | -875,909 | 4.52% | 9,507,072,221 |
| 2020-04-24 | 2020-04-22 | 10.958 | 851,362,894 | +77,583 | 4.52% | 9,328,900,471 |
| 2020-04-23 | 2020-04-21 | 11.004 | 851,285,311 | +684,169 | 4.52% | 9,367,617,898 |
| 2020-04-22 | 2020-04-20 | 11.202 | 850,601,142 | +249,570 | 4.52% | 9,528,116,188 |
| 2020-04-21 | 2020-04-17 | 11.364 | 850,351,572 | +198,280 | 4.52% | 9,663,655,130 |
| 2020-04-20 | 2020-04-16 | 11.120 | 850,153,292 | -1,930,302 | 4.52% | 9,453,948,402 |
| 2020-04-17 | 2020-04-15 | 11.097 | 852,083,594 | +7,439,446 | 4.53% | 9,455,611,586 |
| 2020-04-16 | 2020-04-14 | 11.329 | 844,644,148 | +11,315,749 | 4.49% | 9,569,350,065 |
| 2020-04-15 | 2020-04-09 | 11.155 | 833,328,399 | +10,542,796 | 4.43% | 9,295,900,456 |
| 2020-04-14 | 2020-04-08 | 10.981 | 822,785,603 | +372,198 | 4.37% | 9,034,883,177 |
| 2020-04-09 | 2020-04-07 | 11.295 | 822,413,405 | -446,827 | 4.37% | 9,288,818,874 |
| 2020-04-08 | 2020-04-06 | 10.934 | 822,860,232 | +135,973 | 4.38% | 8,997,456,306 |
| 2020-04-07 | 2020-04-03 | 10.679 | 822,724,259 | +87,781 | 4.37% | 8,785,649,305 |
| 2020-04-06 | 2020-04-02 | 10.772 | 822,636,478 | -30,450,330 | 4.37% | 8,861,183,836 |
| 2020-04-03 | 2020-04-01 | 10.609 | 853,086,808 | -126,506 | 4.54% | 9,050,405,806 |
| 2020-04-02 | 2020-03-31 | 10.900 | 853,213,314 | -998,432 | 4.54% | 9,299,605,191 |
| 2020-04-01 | 2020-03-30 | 10.493 | 854,211,746 | -450,949 | 4.54% | 8,963,081,354 |
| 2020-03-31 | 2020-03-27 | 10.563 | 854,662,695 | -1,401,039 | 4.54% | 9,027,399,874 |
| 2020-03-30 | 2020-03-26 | 10.226 | 856,063,734 | +267,643 | 4.55% | 8,753,723,413 |
| 2020-03-27 | 2020-03-25 | 10.295 | 855,796,091 | +721,188 | 4.55% | 8,810,652,434 |
| 2020-03-26 | 2020-03-24 | 9.772 | 855,074,903 | +1,627,773 | 4.55% | 8,356,111,082 |
| 2020-03-25 | 2020-03-23 | 9.157 | 853,447,130 | -656,749 | 4.54% | 7,814,602,443 |
| 2020-03-24 | 2020-03-20 | 9.935 | 854,103,879 | -4,009,311 | 4.54% | 8,485,566,827 |
| 2020-03-23 | 2020-03-19 | 9.215 | 858,113,190 | -66,136,005 | 4.56% | 7,907,183,435 |
| 2020-03-20 | 2020-03-18 | 9.505 | 924,249,195 | -5,042,182 | 4.91% | 8,785,094,423 |
| 2020-03-19 | 2020-03-17 | 10.086 | 929,291,377 | +2,934,416 | 4.94% | 9,372,936,646 |
| 2020-03-18 | 2020-03-16 | 10.446 | 926,356,961 | -1,409,353 | 4.93% | 9,677,030,505 |
| 2020-03-17 | 2020-03-13 | 11.027 | 927,766,314 | +6,492,260 | 4.93% | 10,230,782,720 |
| 2020-03-16 | 2020-03-12 | 11.236 | 921,274,054 | +122,555 | 4.90% | 10,351,883,203 |
| 2020-03-13 | 2020-03-11 | 11.666 | 921,151,499 | +882,293 | 4.90% | 10,746,544,095 |
| 2020-03-12 | 2020-03-10 | 11.783 | 920,269,206 | +946,728 | 4.89% | 10,843,185,661 |
| 2020-03-11 | 2020-03-09 | 11.434 | 919,322,478 | +807,518 | 4.89% | 10,511,556,439 |
| 2020-03-10 | 2020-03-06 | 12.154 | 918,514,960 | +619,859 | 4.88% | 11,164,055,008 |
| 2020-03-09 | 2020-03-05 | 12.666 | 917,895,101 | -372,411 | 4.88% | 11,625,820,116 |
| 2020-03-06 | 2020-03-04 | 12.619 | 918,267,512 | +208,177 | 4.88% | 11,587,856,107 |
| 2020-03-05 | 2020-03-03 | 12.387 | 918,059,335 | +3,525,352 | 4.88% | 11,371,873,100 |
| 2020-03-04 | 2020-03-02 | 12.457 | 914,533,983 | -535,286 | 4.86% | 11,391,966,059 |
| 2020-03-03 | 2020-02-28 | 11.992 | 915,069,269 | +2,442,565 | 4.87% | 10,973,311,732 |
| 2020-03-02 | 2020-02-27 | 12.433 | 912,626,704 | +477,094 | 4.85% | 11,346,998,542 |
| 2020-02-28 | 2020-02-26 | 12.247 | 912,149,610 | +339,743 | 4.85% | 11,171,480,626 |
| 2020-02-27 | 2020-02-25 | 12.131 | 911,809,867 | -1,296,219 | 4.85% | 11,061,367,851 |
| 2020-02-26 | 2020-02-24 | 12.015 | 913,106,086 | +1,852,849 | 4.85% | 10,970,990,152 |
| 2020-02-25 | 2020-02-21 | 12.294 | 911,253,237 | +8,759,624 | 4.85% | 11,202,857,216 |
| 2020-02-24 | 2020-02-20 | 12.457 | 902,493,613 | -2,031,976 | 4.80% | 11,241,984,223 |
| 2020-02-21 | 2020-02-19 | 12.642 | 904,525,589 | -19,794 | 4.81% | 11,435,464,288 |
| 2020-02-20 | 2020-02-18 | 12.503 | 904,545,383 | -216,049 | 4.81% | 11,309,585,329 |
| 2020-02-19 | 2020-02-17 | 12.828 | 904,761,432 | +1,362,313 | 4.81% | 11,606,658,373 |
| 2020-02-18 | 2020-02-14 | 12.805 | 903,399,119 | +477,579 | 4.80% | 11,568,187,156 |
| 2020-02-17 | 2020-02-13 | 12.550 | 902,921,540 | -973,463 | 4.80% | 11,331,249,914 |
| 2020-02-14 | 2020-02-12 | 12.457 | 903,895,003 | -1,661,925 | 4.81% | 11,259,440,750 |
| 2020-02-13 | 2020-02-11 | 12.317 | 905,556,928 | -1,460,394 | 4.81% | 11,153,872,399 |
| 2020-02-12 | 2020-02-10 | 11.945 | 907,017,322 | -3,684,590 | 4.82% | 10,834,596,571 |
| 2020-02-11 | 2020-02-07 | 11.899 | 910,701,912 | +954,930 | 4.84% | 10,836,280,892 |
| 2020-02-10 | 2020-02-06 | 12.062 | 909,746,982 | -412,627,343 | 4.84% | 10,972,915,280 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,322,374,325 | +850,262 | 7.03% | 15,611,770,756 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,321,524,063 | +3,440,980 | 7.03% | 15,663,156,823 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,318,083,083 | +3,000,319 | 7.01% | 15,346,684,209 |
| 2020-02-04 | 2020-01-31 | 11.573 | 1,315,082,764 | -912,009 | 6.99% | 15,220,063,811 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,315,994,773 | -913,405 | 7.00% | 15,245,910,701 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,316,908,178 | -7,700,603 | 7.00% | 15,761,471,767 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,324,608,781 | -3,083,693 | 7.05% | 16,838,717,106 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,327,692,474 | +12,184,211 | 7.06% | 17,402,459,919 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,315,508,263 | -2,663,930 | 7.00% | 17,303,902,375 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,318,172,193 | -5,598,561 | 7.01% | 18,074,163,319 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,323,770,754 | +3,584,230 | 7.04% | 18,581,628,171 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,320,186,524 | -52,656,284 | 7.02% | 18,746,083,634 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,372,842,808 | -1,786,354 | 7.30% | 19,238,542,618 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,374,629,162 | -1,085,151 | 7.31% | 19,487,199,565 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,375,714,313 | -27,301,071 | 7.32% | 19,598,497,369 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,403,015,384 | +7,583,839 | 7.46% | 20,183,065,369 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,395,431,545 | +11,939,088 | 7.42% | 20,268,546,163 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,383,492,457 | +5,343,111 | 7.36% | 19,741,457,422 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,378,149,346 | -3,391,421 | 7.33% | 19,921,439,312 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,381,540,767 | -4,766,817 | 7.35% | 19,777,821,895 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,386,307,584 | -7,635,613 | 7.37% | 20,264,891,800 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,393,943,197 | -3,520,991 | 7.41% | 20,862,434,624 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,397,464,188 | -3,767,151 | 7.43% | 20,265,593,249 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,401,231,339 | +647,258 | 7.45% | 20,255,094,387 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,400,584,081 | +675,231 | 7.45% | 19,562,200,353 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,399,908,850 | +429,227 | 7.45% | 19,585,303,011 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,399,479,623 | -525,737 | 7.44% | 19,416,679,194 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,400,005,360 | -6,255,258 | 7.45% | 19,619,189,194 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,406,260,618 | +1,924,752 | 7.48% | 19,870,254,910 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,404,335,866 | -651,433 | 7.47% | 19,386,145,919 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,404,987,299 | +2,205,876 | 7.47% | 19,329,835,125 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,402,781,423 | -15,201,789 | 7.46% | 18,940,881,325 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,417,983,212 | -7,732,917 | 7.54% | 18,915,465,182 |
| 2019-12-12 | 2019-12-10 | 13.200 | 1,425,716,129 | +557,836 | 7.58% | 18,819,819,039 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,425,158,293 | -8,939,449 | 7.58% | 18,746,214,421 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,434,097,742 | -6,065,003 | 7.63% | 18,563,847,492 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,440,162,745 | -2,074,351 | 7.66% | 18,408,072,085 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,442,237,096 | -809,738 | 7.67% | 18,401,068,883 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,443,046,834 | -5,468,937 | 7.68% | 18,679,690,069 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,448,515,771 | +262,191 | 7.71% | 18,851,473,406 |
| 2019-12-03 | 2019-11-29 | 12.666 | 1,448,253,580 | +3,313,271 | 7.70% | 18,343,202,383 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,444,940,309 | +42,169 | 7.69% | 18,872,101,640 |
| 2019-11-29 | 2019-11-27 | 13.061 | 1,444,898,140 | +459,640 | 7.69% | 18,871,550,879 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,444,438,500 | -7,984,289 | 7.68% | 18,999,821,965 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,452,422,789 | +584,439 | 7.73% | 19,037,337,234 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,451,838,350 | -236,472 | 7.72% | 18,354,865,583 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,452,074,822 | -1,464,094 | 7.72% | 18,357,855,181 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,453,538,916 | +4,955,467 | 7.73% | 18,680,385,732 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,448,583,449 | +4,369,882 | 7.78% | 18,818,689,272 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,444,213,567 | +4,243,770 | 7.76% | 18,325,595,994 |
| 2019-11-19 | 2019-11-15 | 12.526 | 1,439,969,797 | -4,802,011 | 7.74% | 18,037,493,719 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,444,771,808 | -306,951 | 7.76% | 18,198,374,158 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,445,078,759 | +1,259,042 | 7.77% | 18,370,157,867 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,443,819,717 | +9,211,826 | 7.76% | 18,857,465,793 |
| 2019-11-13 | 2019-11-11 | 12.921 | 1,434,607,891 | -8,221,132 | 7.71% | 18,537,111,048 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,442,829,023 | -1,418,793 | 7.75% | 19,381,025,495 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,444,247,816 | +649,574 | 7.76% | 19,534,340,287 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,443,598,242 | -409,095 | 7.76% | 19,592,652,524 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,444,007,337 | +6,141,276 | 7.76% | 19,497,529,091 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,437,866,061 | +3,679,913 | 7.73% | 19,214,112,193 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,434,186,148 | -6,752,421 | 7.71% | 18,564,991,874 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,440,938,569 | +3,627,099 | 7.74% | 18,284,039,612 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,437,311,470 | -4,135,632 | 7.72% | 18,037,597,676 |
| 2019-10-31 | 2019-10-29 | 12.619 | 1,441,447,102 | -106,354 | 7.75% | 18,189,995,166 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,441,553,456 | -1,314,480 | 7.75% | 18,157,835,733 |
| 2019-10-29 | 2019-10-25 | 12.410 | 1,442,867,936 | -2,449,405 | 7.75% | 17,906,136,226 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,445,317,341 | +9,777,805 | 7.77% | 18,070,889,645 |
| 2019-10-25 | 2019-10-23 | 12.410 | 1,435,539,536 | +13,868,922 | 7.71% | 17,815,190,045 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,421,670,614 | -3,362,817 | 7.64% | 17,610,035,861 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,425,033,431 | +11,192,289 | 7.66% | 17,817,278,699 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,413,841,142 | -3,562,351 | 7.60% | 17,808,770,879 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,417,403,493 | -1,972,107 | 7.62% | 17,886,582,622 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,419,375,600 | +8,491,322 | 7.61% | 17,779,524,628 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,410,884,278 | +1,578,149 | 7.57% | 17,378,060,638 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,409,306,129 | +1,120,573 | 7.56% | 17,227,613,884 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,408,185,556 | +2,553,663 | 7.55% | 17,148,463,645 |
| 2019-10-14 | 2019-10-10 | 11.969 | 1,405,631,893 | -775,090 | 7.54% | 16,823,365,339 |
| 2019-10-11 | 2019-10-09 | 12.038 | 1,406,406,983 | +3,408,628 | 7.54% | 16,930,696,263 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,402,998,355 | +3,160,959 | 7.53% | 16,857,056,779 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,399,837,396 | +11,116,965 | 7.51% | 16,884,141,916 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,388,720,431 | +4,656,051 | 7.45% | 16,298,222,701 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,384,064,380 | -11,119,386 | 7.42% | 16,018,420,101 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,395,183,766 | +1,722,091 | 7.48% | 16,098,474,048 |
| 2019-10-02 | 2019-09-27 | 11.469 | 1,393,461,675 | -1,865,147 | 7.48% | 15,981,451,838 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,395,326,822 | -416,235 | 7.49% | 16,132,551,955 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,395,743,057 | -14,213,588 | 7.49% | 15,991,398,289 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,409,956,645 | +281,312 | 7.56% | 16,268,932,460 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,409,675,333 | +473,680 | 7.56% | 16,347,588,257 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,409,201,653 | -2,822,783 | 7.56% | 16,604,092,647 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,412,024,436 | -885,324 | 7.57% | 16,604,537,146 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,412,909,760 | +606,954 | 7.58% | 16,746,291,473 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,412,302,806 | +3,814,934 | 7.58% | 16,837,562,926 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,408,487,872 | +39,160,422 | 7.56% | 17,053,945,855 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,369,327,450 | +69,982,793 | 7.35% | 16,707,084,239 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,299,344,657 | +163,288,250 | 6.97% | 15,490,868,766 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,136,056,407 | -166,246,385 | 6.09% | 14,150,415,708 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,302,302,792 | -95,066,052 | 6.99% | 15,848,949,669 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,397,368,844 | +26,432,886 | 7.68% | 17,072,457,313 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,370,935,958 | -1,232,329 | 7.54% | 16,912,762,171 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,372,168,287 | -23,035,854 | 7.54% | 16,862,606,049 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,395,204,141 | +3,190,264 | 7.67% | 17,278,606,520 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,392,013,877 | -12,707,601 | 7.65% | 16,244,534,069 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,404,721,478 | -444,946 | 7.72% | 16,426,284,081 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,405,166,424 | +6,159,065 | 7.73% | 16,314,358,385 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,399,007,359 | -339,901 | 7.69% | 16,376,124,658 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,399,347,260 | -3,615,126 | 7.69% | 16,480,083,665 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,402,962,386 | -786,864 | 7.71% | 16,873,493,952 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,403,749,250 | -6,508,040 | 7.72% | 16,264,473,016 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,410,257,290 | -3,790,869 | 7.75% | 16,121,565,245 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,414,048,159 | -16,694,612 | 7.77% | 16,670,054,286 |
| 2019-08-23 | 2019-08-21 | 11.908 | 1,430,742,771 | +5,924,566 | 7.87% | 17,037,237,560 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,424,818,205 | -4,831,171 | 7.83% | 16,661,287,640 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,429,649,376 | +2,946,144 | 7.86% | 17,024,217,449 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,426,703,232 | -4,910,874 | 7.84% | 16,054,732,446 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,431,614,106 | +5,848,310 | 7.87% | 16,058,851,812 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,425,765,796 | -381,110 | 7.84% | 15,789,513,873 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,426,146,906 | -3,369,372 | 7.84% | 15,878,646,992 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,429,516,278 | -9,193,340 | 7.86% | 16,341,727,221 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,438,709,618 | +34,088,786 | 7.91% | 16,601,011,209 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,404,620,832 | -1,822,647 | 7.72% | 16,475,285,699 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,406,443,479 | +2,760,346 | 7.73% | 16,530,159,924 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,403,683,133 | +8,118,868 | 7.72% | 16,230,276,930 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,395,564,265 | -3,608,089 | 7.67% | 16,285,966,414 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,399,172,354 | -1,909,911 | 7.69% | 16,894,556,253 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,401,082,265 | -5,362,430 | 7.70% | 17,318,034,803 |
| 2019-08-02 | 2019-07-31 | 12.718 | 1,406,444,695 | +1,282,054 | 7.73% | 17,886,753,863 |
| 2019-08-01 | 2019-07-30 | 12.956 | 1,405,162,641 | -1,181,270 | 7.72% | 18,205,101,678 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,406,343,911 | +3,250,974 | 7.73% | 18,220,406,056 |
| 2019-07-30 | 2019-07-26 | 13.194 | 1,403,092,937 | -2,868,194 | 7.71% | 18,512,446,551 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,405,961,131 | +2,667,918 | 7.73% | 18,684,226,690 |
| 2019-07-26 | 2019-07-24 | 13.099 | 1,403,293,213 | -1,296,350 | 7.71% | 18,381,406,045 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,404,589,563 | +2,765,121 | 7.72% | 18,231,128,567 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,401,824,442 | -3,353,396 | 7.71% | 18,595,867,268 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,405,177,838 | -3,236,603 | 7.73% | 19,008,473,505 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,408,414,441 | -1,423,781 | 7.74% | 18,884,542,966 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,409,838,222 | +2,754,124 | 7.75% | 19,172,246,460 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,407,084,098 | -626,678 | 7.74% | 19,134,793,408 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,407,710,776 | -3,993,612 | 7.74% | 19,176,841,485 |
| 2019-07-16 | 2019-07-12 | 13.599 | 1,411,704,388 | +2,574,867 | 7.76% | 19,197,624,261 |
| 2019-07-15 | 2019-07-11 | 13.647 | 1,409,129,521 | +5,457,686 | 7.75% | 19,229,728,378 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,403,671,835 | +1,126,658 | 7.72% | 19,021,530,880 |
| 2019-07-11 | 2019-07-09 | 13.385 | 1,402,545,177 | +9,758,981 | 7.71% | 18,772,442,776 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,392,786,196 | -22,899,776 | 7.66% | 19,039,869,206 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,415,685,972 | -5,672,673 | 7.78% | 19,993,518,851 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,421,358,645 | -9,305,708 | 7.81% | 20,276,739,055 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,430,664,353 | +7,263,929 | 7.87% | 20,341,346,691 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,423,400,424 | -2,141,385 | 7.83% | 20,339,766,162 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,425,541,809 | +947,909 | 7.84% | 20,166,661,956 |
| 2019-07-02 | 2019-06-27 | 14.123 | 1,424,593,900 | +516,321 | 7.83% | 20,119,324,171 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,424,077,579 | +1,662,249 | 7.83% | 19,942,453,561 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,422,415,330 | +5,075,058 | 7.82% | 20,020,804,258 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,417,340,272 | -639,175 | 7.79% | 20,185,658,691 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,417,979,447 | -10,620,539 | 7.80% | 19,924,597,738 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,428,599,986 | +2,804,638 | 7.85% | 20,073,831,190 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,425,795,348 | +1,477,177 | 7.84% | 19,559,029,030 |
| 2019-06-20 | 2019-06-18 | 13.432 | 1,424,318,171 | -4,820,229 | 7.83% | 19,131,707,541 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,429,138,400 | +7,349,917 | 7.86% | 19,094,344,960 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,421,788,483 | -28,950,908 | 7.82% | 19,402,479,283 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,450,739,391 | +2,518,157 | 7.98% | 19,797,558,720 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,448,221,234 | +1,739,568 | 7.96% | 18,797,453,866 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,446,481,666 | +316,832 | 7.95% | 19,153,817,251 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,446,164,834 | +1,654,728 | 7.95% | 18,908,529,507 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,444,510,106 | -7,159,926 | 7.94% | 18,130,042,170 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,451,670,032 | +359,391 | 7.98% | 18,254,479,258 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,451,310,641 | -707,413 | 7.98% | 18,042,574,075 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,452,018,054 | +5,291,198 | 7.98% | 18,155,112,072 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,446,726,856 | +6,150,369 | 7.95% | 18,261,230,046 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,440,576,487 | -5,990,712 | 7.92% | 18,149,288,678 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,446,567,199 | -283,436 | 7.95% | 18,431,471,528 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,446,850,635 | -8,730,923 | 7.95% | 18,641,831,528 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,455,581,558 | +1,823,695 | 8.00% | 18,442,330,102 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,453,757,863 | -742,536 | 7.99% | 18,280,733,343 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,454,500,399 | +6,819,619 | 8.00% | 18,324,710,879 |
| 2019-05-24 | 2019-05-22 | 12.884 | 1,447,680,780 | +2,739,795 | 7.96% | 18,652,527,465 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,444,940,985 | +614,795 | 7.94% | 18,651,639,414 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,444,326,190 | -4,011,931 | 7.94% | 19,737,455,793 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,448,338,121 | +42,655,016 | 7.96% | 20,148,257,156 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,405,683,105 | -3,930,890 | 7.98% | 20,314,954,008 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,409,613,995 | +29,454,577 | 8.00% | 20,371,763,292 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,380,159,418 | -1,305,454 | 7.83% | 19,742,553,806 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,381,464,872 | -2,673,081 | 7.84% | 20,236,583,726 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,384,137,953 | +6,006,175 | 7.85% | 19,867,504,341 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,378,131,778 | -2,010,095 | 7.82% | 20,424,862,972 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,380,141,873 | -14,417,173 | 7.83% | 20,895,633,239 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,394,559,046 | +998,860 | 7.91% | 20,976,808,892 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,393,560,186 | -7,588,100 | 7.91% | 21,818,066,178 |
| 2019-05-06 | 2019-05-02 | 15.583 | 1,401,148,286 | -954,260 | 7.95% | 21,833,554,778 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,402,102,546 | +4,160,693 | 7.95% | 21,779,502,169 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,397,941,853 | -4,209,150 | 7.93% | 21,817,949,141 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,402,151,003 | +8,301,426 | 7.96% | 21,401,168,159 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,393,849,577 | +1,106,564 | 7.91% | 21,240,204,287 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,392,743,013 | -2,011,160 | 7.90% | 21,565,653,855 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,394,754,173 | +8,717,201 | 7.91% | 21,528,234,010 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,386,036,972 | +1,239,884 | 7.86% | 22,040,943,844 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,384,797,088 | -8,047,195 | 7.86% | 22,021,227,044 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,392,844,283 | +3,075,563 | 7.90% | 22,525,765,148 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,389,768,720 | -207,179 | 7.88% | 22,612,658,000 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,389,975,899 | +15,244,567 | 7.89% | 22,479,376,227 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,374,731,332 | -1,946,152 | 7.80% | 21,962,525,559 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,376,677,484 | +4,445,638 | 7.81% | 22,433,489,366 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,372,231,846 | +5,177,605 | 7.79% | 22,394,773,052 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,367,054,241 | +365,751 | 7.76% | 21,100,681,521 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,366,688,490 | +9,942,638 | 7.75% | 20,490,401,308 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,356,745,852 | +1,624,843 | 7.70% | 20,774,837,788 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,355,121,009 | +3,295,854 | 7.69% | 20,650,038,239 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,351,825,155 | -6,375,366 | 7.67% | 20,699,490,824 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,358,200,521 | +13,714,120 | 7.71% | 20,463,290,027 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,344,486,401 | -3,308,913 | 7.63% | 19,992,305,558 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,347,795,314 | -1,213,044 | 7.65% | 20,140,887,966 |
| 2019-03-28 | 2019-03-26 | 14.698 | 1,349,008,358 | -3,346,119 | 7.66% | 19,827,452,437 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,352,354,477 | +9,194,205 | 7.68% | 19,943,110,051 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,343,160,272 | +6,030,067 | 7.62% | 20,137,648,920 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,337,130,205 | +8,273,561 | 7.59% | 20,047,241,710 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,328,856,644 | +7,325,275 | 7.54% | 19,792,554,461 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,321,531,369 | +5,963,589 | 7.50% | 19,521,044,016 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,315,567,780 | -1,691,389 | 7.47% | 18,883,268,480 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,317,259,169 | +3,613,895 | 7.48% | 18,292,403,405 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,313,645,274 | -6,757,500 | 7.46% | 17,983,921,377 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,320,402,774 | +8,788,156 | 7.50% | 18,011,525,758 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,311,614,618 | +6,275,641 | 7.45% | 17,827,172,707 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,305,338,977 | -1,579,581 | 7.41% | 17,003,967,571 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,306,918,558 | -954,832 | 7.42% | 17,056,665,727 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,307,873,390 | +1,833,735 | 7.42% | 18,001,339,516 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,306,039,655 | -2,710,221 | 7.41% | 18,329,202,280 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,308,749,876 | +5,668,720 | 7.43% | 18,109,903,690 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,303,081,156 | +3,786,400 | 7.40% | 17,422,940,620 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,299,294,756 | +4,474,364 | 7.38% | 17,021,035,871 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,294,820,392 | +1,713,625 | 7.35% | 16,453,229,890 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,293,106,767 | -2,808,678 | 7.34% | 16,622,148,795 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,295,915,445 | -15,416,242 | 7.36% | 17,040,468,870 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,311,331,687 | -1,035,371 | 7.44% | 17,501,024,692 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,312,367,058 | +1,638,636 | 7.45% | 17,353,564,268 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,310,728,422 | -162,276 | 7.44% | 17,041,957,629 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,310,890,698 | -3,596,115 | 7.44% | 16,947,409,297 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,314,486,813 | -12,818 | 7.46% | 16,993,900,460 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,314,499,631 | +1,402,880 | 7.46% | 17,058,682,394 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,313,096,751 | +9,761,349 | 7.45% | 16,911,382,250 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,303,335,402 | -7,762,991 | 7.40% | 17,362,272,607 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,311,098,393 | -21,635,903 | 7.44% | 18,045,727,891 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,332,734,296 | -8,282,924 | 7.57% | 18,146,982,936 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,341,017,220 | +875,834 | 7.61% | 18,490,485,235 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,340,141,386 | +10,798,987 | 7.61% | 18,610,162,244 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,329,342,399 | -347,509 | 7.55% | 18,068,124,744 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,329,689,908 | -10,397,387 | 7.55% | 18,105,529,470 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,340,087,295 | -1,071,592 | 7.61% | 17,720,111,806 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,341,158,887 | +1,796,320 | 7.61% | 16,910,197,861 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,339,362,567 | +1,329,057 | 7.60% | 16,986,306,292 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,338,033,510 | +183,416 | 7.60% | 16,903,677,621 |
| 2019-01-28 | 2019-01-24 | 11.970 | 1,337,850,094 | +3,675,594 | 7.60% | 16,013,545,829 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,334,174,500 | -64,862 | 7.57% | 15,772,800,290 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,334,239,362 | -243,238 | 7.57% | 15,773,567,097 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,334,482,600 | +3,444,263 | 7.58% | 16,120,834,892 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,331,038,337 | +3,785,755 | 7.56% | 15,882,939,840 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,327,252,582 | +2,077,750 | 7.54% | 15,397,374,389 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,325,174,832 | -79,811 | 7.52% | 15,926,968,845 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,325,254,643 | +7,418,765 | 7.52% | 15,390,482,649 |
| 2019-01-16 | 2019-01-14 | 11.159 | 1,317,835,878 | +6,705,185 | 7.48% | 14,705,109,819 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,311,130,693 | +583,417 | 7.44% | 15,081,444,129 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,310,547,276 | -5,816,190 | 7.44% | 14,817,045,554 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,316,363,466 | -1,816,942 | 7.47% | 14,785,741,628 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,318,180,408 | -1,369,859 | 7.48% | 14,595,559,245 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,319,550,267 | +4,105,681 | 7.49% | 14,918,833,357 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,315,444,586 | -4,552,503 | 7.47% | 14,646,095,182 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,319,997,089 | +4,073,830 | 7.49% | 13,950,588,269 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,315,923,259 | +6,165,214 | 7.47% | 14,473,537,648 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,309,758,045 | +900,875 | 7.44% | 15,339,283,425 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,308,857,170 | -293,748 | 7.43% | 14,299,311,072 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,309,150,918 | -7,012,546 | 7.43% | 14,559,933,468 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,316,163,464 | +3,557,625 | 7.47% | 14,832,018,660 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,312,605,839 | +486,904 | 7.45% | 14,888,712,011 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,312,118,935 | -4,524,741 | 7.45% | 14,818,689,929 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,316,643,676 | +5,445,007 | 7.48% | 15,371,383,555 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,311,198,669 | -9,434,437 | 7.44% | 15,468,949,776 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,320,633,106 | +10,621,604 | 7.50% | 15,904,841,754 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,310,011,502 | +403,243 | 7.44% | 15,213,460,596 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,309,608,259 | +869,895 | 7.44% | 14,742,053,251 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,308,738,364 | -582,782 | 7.43% | 14,571,428,437 |
| 2018-12-11 | 2018-12-07 | 11.355 | 1,309,321,146 | -9,127,331 | 7.43% | 14,867,544,595 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,318,448,477 | +2,112,913 | 7.49% | 15,100,807,519 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,316,335,564 | +14,576,295 | 7.47% | 15,642,788,943 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,301,759,269 | -273,087 | 7.39% | 15,549,557,702 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,302,032,356 | -5,226,812 | 7.39% | 15,664,825,638 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,307,259,168 | +14,575,748 | 7.42% | 15,454,603,415 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,292,683,420 | -986,120 | 7.34% | 15,043,997,557 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,293,669,540 | -179,465 | 7.34% | 14,944,187,328 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,293,849,005 | +2,457,557 | 7.35% | 14,516,952,987 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,291,391,448 | +3,878,131 | 7.33% | 14,663,950,094 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,287,513,317 | +609,050 | 7.31% | 14,271,820,141 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,286,904,267 | -14,701,169 | 7.31% | 14,771,146,782 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,301,605,436 | -28,227,985 | 7.39% | 15,483,737,774 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,329,833,421 | -1,685,352 | 7.55% | 15,084,122,163 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,331,518,773 | +1,896,758 | 7.56% | 15,348,686,971 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,329,622,015 | -43,045,600 | 7.55% | 14,918,325,251 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,372,667,615 | +3,698,404 | 7.79% | 15,519,378,014 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,368,969,211 | -21,487,357 | 7.77% | 15,056,977,889 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,390,456,568 | +1,532,140 | 7.89% | 15,173,699,894 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,388,924,428 | +8,312 | 7.89% | 14,918,018,642 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,388,916,116 | -34,741,187 | 7.89% | 14,832,586,520 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,423,657,303 | +1,953,859 | 8.08% | 15,850,930,239 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,421,703,444 | +154,609 | 8.07% | 15,776,761,579 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,421,548,835 | +1,426,202 | 8.07% | 15,792,515,467 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,420,122,633 | -5,379,035 | 8.06% | 15,741,767,118 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,425,501,668 | -2,298,213 | 8.09% | 16,677,301,295 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,427,799,881 | +8,388,854 | 8.10% | 16,072,517,665 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,419,411,027 | +3,797,492 | 8.05% | 14,634,949,639 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,415,613,535 | -7,408,987 | 8.03% | 14,317,448,784 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,423,022,522 | -9,693,036 | 8.07% | 14,602,235,416 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,432,715,558 | +11,504,941 | 8.13% | 14,701,699,754 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,421,210,617 | +10,786,511 | 8.06% | 14,583,642,693 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,410,424,106 | +1,431,304 | 8.00% | 13,866,306,822 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,408,992,802 | +3,739,522 | 7.99% | 13,679,082,298 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,405,253,280 | +4,573,125 | 7.97% | 14,419,897,715 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,400,680,155 | +12,545,125 | 7.94% | 14,166,413,280 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,388,135,030 | -791,270 | 7.87% | 13,647,176,161 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,388,926,300 | +4,061,138 | 7.88% | 13,962,191,872 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,384,865,162 | -26,418,873 | 7.85% | 13,427,822,448 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,411,284,035 | +1,097,842 | 8.00% | 14,672,559,805 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,410,186,193 | -3,335,990 | 8.00% | 13,829,307,908 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,413,522,183 | +2,849,372 | 8.02% | 14,921,651,371 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,410,672,811 | -3,310,699 | 8.00% | 15,480,994,326 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,413,983,510 | -13,666,474 | 8.02% | 15,725,846,079 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,427,649,984 | -1,739,159 | 8.10% | 17,018,237,324 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,429,389,143 | -136,307 | 8.11% | 16,828,177,523 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,429,525,450 | +5,837,562 | 8.11% | 17,075,728,977 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,423,687,888 | -2,939,660 | 8.07% | 16,813,544,383 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,426,627,548 | -5,507,297 | 8.09% | 17,304,093,587 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,432,134,845 | -1,730,807 | 8.12% | 18,338,876,559 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,433,865,652 | -5,025,898 | 8.13% | 18,713,459,208 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,438,891,550 | -1,831,037 | 8.15% | 19,168,072,397 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,440,722,587 | -202,224 | 8.16% | 20,325,598,832 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,440,924,811 | +16,351,890 | 8.16% | 19,443,066,261 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,424,572,921 | +71,030,588 | 8.07% | 19,432,503,753 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,353,542,333 | +735,630 | 7.67% | 18,097,635,428 |
| 2018-09-19 | 2018-09-17 | 13.174 | 1,352,806,703 | -15,030,720 | 7.67% | 17,821,802,580 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,367,837,423 | -6,399,637 | 7.75% | 18,456,864,263 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,374,237,060 | +28,764,968 | 7.79% | 18,408,112,121 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,345,472,092 | +141,882,599 | 7.62% | 17,030,720,256 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,203,589,493 | -230,475,396 | 6.82% | 15,998,808,335 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,434,064,889 | +25,585,278 | 8.13% | 19,062,420,727 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,408,479,611 | +6,386,257 | 8.14% | 19,075,577,842 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,402,093,354 | -4,802,363 | 8.11% | 19,129,746,220 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,406,895,717 | -164,912 | 8.13% | 19,583,407,853 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,407,060,629 | +24,111,404 | 8.14% | 20,467,942,250 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,382,949,225 | +898,118 | 8.00% | 19,770,355,067 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,382,051,107 | -1,040,296 | 7.99% | 20,242,788,075 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,383,091,403 | +1,805,278 | 8.00% | 20,500,844,000 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,381,286,125 | -16,202,728 | 7.99% | 20,612,657,793 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,397,488,853 | +242,896 | 8.08% | 20,574,051,939 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,397,245,957 | -1,083,138 | 8.08% | 21,271,343,992 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,398,329,095 | -10,725,495 | 8.09% | 20,761,774,943 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,409,054,590 | -81,166 | 8.15% | 21,309,757,585 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,409,135,756 | +3,136,126 | 8.15% | 21,629,059,499 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,405,999,630 | +4,645,357 | 8.13% | 21,580,922,579 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,401,354,273 | +15,540,311 | 8.10% | 19,928,030,498 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,385,813,962 | +5,249,196 | 8.01% | 19,289,958,522 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,380,564,766 | +1,409,983 | 7.98% | 19,459,267,093 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,379,154,783 | -24,660,603 | 7.97% | 18,885,958,490 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,403,815,386 | +4,912,300 | 8.12% | 19,751,779,899 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,398,903,086 | -7,714,756 | 8.09% | 20,033,513,114 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,406,617,842 | +13,600,936 | 8.13% | 20,920,121,061 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,393,016,906 | +963,743 | 8.05% | 20,543,152,562 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,392,053,163 | +6,039,216 | 8.05% | 19,935,416,238 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,386,013,947 | +9,001,405 | 8.01% | 20,161,784,674 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,377,012,542 | +4,653,898 | 7.96% | 18,822,086,993 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,372,358,644 | -5,377,608 | 7.94% | 18,724,054,649 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,377,736,252 | +1,228,964 | 7.97% | 19,039,303,771 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,376,507,288 | +10,212,488 | 7.96% | 19,609,215,938 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,366,294,800 | -22,076,404 | 7.90% | 20,834,417,988 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,388,371,204 | -19,053,079 | 8.03% | 21,136,236,838 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,407,424,283 | +3,927,956 | 8.14% | 23,155,931,566 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,403,496,327 | +4,409,174 | 8.12% | 23,372,907,373 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,399,087,153 | +4,305,253 | 8.09% | 23,650,375,662 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,394,781,900 | -299,785 | 8.06% | 22,738,040,608 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,395,081,685 | +6,001,226 | 8.07% | 21,973,167,136 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,389,080,459 | +3,302,215 | 8.03% | 22,052,838,148 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,385,778,244 | +757,021 | 7.99% | 21,409,564,301 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,385,021,223 | +2,595,250 | 7.99% | 21,745,236,713 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,382,425,973 | -5,348,429 | 7.97% | 21,427,116,851 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,387,774,402 | -2,840,613 | 8.00% | 22,171,326,781 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,390,615,015 | -1,337,781 | 8.02% | 22,704,988,228 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,391,952,796 | +2,788,661 | 8.03% | 23,110,847,686 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,389,164,135 | +22,008,666 | 8.01% | 22,332,892,220 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,367,155,469 | -45,953,043 | 7.89% | 22,733,421,836 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,413,108,512 | -3,934,440 | 8.15% | 23,355,776,205 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,417,042,952 | -2,278,593 | 8.17% | 22,958,785,500 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,419,321,545 | +2,221,894 | 8.19% | 23,102,494,222 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,417,099,651 | -2,211,043 | 8.17% | 22,604,290,754 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,419,310,694 | +247,154 | 8.19% | 24,027,834,174 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,419,063,540 | -4,221,345 | 8.19% | 24,557,508,938 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,423,284,885 | -11,912,577 | 8.21% | 22,131,808,561 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,435,197,462 | -4,849,550 | 8.28% | 22,928,965,889 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,440,047,012 | +3,280,229 | 8.31% | 24,848,403,275 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,436,766,783 | -1,208,683 | 8.29% | 26,557,497,233 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,437,975,466 | -1,347,527 | 8.29% | 28,202,759,739 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,439,322,993 | +23,389,369 | 8.30% | 28,012,596,309 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,415,933,624 | +1,000,265 | 8.17% | 27,948,017,438 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,414,933,359 | +1,103,166 | 8.16% | 27,750,838,950 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,413,830,193 | +2,494,722 | 8.15% | 28,722,064,229 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,411,335,471 | -5,722,090 | 8.14% | 28,565,193,458 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,417,057,561 | +3,732,901 | 8.17% | 29,178,571,549 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,413,324,660 | -2,936,457 | 8.15% | 29,775,194,077 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,416,261,117 | +7,863,285 | 8.17% | 29,623,935,995 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,408,397,832 | -3,419,230 | 8.12% | 32,623,585,414 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,411,817,062 | +91,095,768 | 8.14% | 32,778,663,679 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,320,721,294 | +1,157,370 | 8.16% | 30,557,189,479 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,319,563,924 | -88,999,727 | 8.15% | 30,140,359,989 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,408,563,651 | +2,319,314 | 8.70% | 31,151,243,518 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,406,244,337 | +13,376,061 | 8.69% | 29,626,198,266 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,392,868,276 | +34,252,986 | 8.61% | 28,782,960,553 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,358,615,290 | +1,664,928 | 8.40% | 27,710,052,555 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,356,950,362 | +6,350,800 | 8.39% | 28,259,517,300 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,350,599,562 | -835,418 | 8.35% | 28,925,708,257 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,351,434,980 | -3,004,902 | 8.35% | 28,870,968,985 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,354,439,882 | +1,189,113 | 8.37% | 29,044,352,588 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,353,250,769 | -2,532,435 | 8.36% | 28,727,937,649 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,355,783,204 | +1,177,360 | 8.38% | 29,801,809,121 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,354,605,844 | +755,011 | 8.37% | 31,000,161,445 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,353,850,833 | +26,599,540 | 8.37% | 30,982,883,015 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,327,251,293 | +1,861,031 | 8.36% | 30,337,819,692 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,325,390,262 | +2,866,704 | 8.34% | 30,150,153,839 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,322,523,558 | -977,479 | 8.33% | 29,541,892,186 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,323,501,037 | +4,314,353 | 8.33% | 29,708,646,869 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,319,186,684 | -324,837 | 8.31% | 29,395,130,799 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,319,511,521 | +493,090 | 8.31% | 29,185,643,987 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,319,018,431 | +2,306,819 | 8.30% | 28,958,093,475 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,316,711,612 | -1,154,948 | 8.29% | 28,438,874,327 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,317,866,560 | +1,962,177 | 8.30% | 28,463,819,365 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,315,904,383 | -1,345,164 | 8.28% | 28,565,527,879 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,317,249,547 | -4,334,944 | 8.29% | 29,568,319,582 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,321,584,491 | -5,847,094 | 8.32% | 29,340,027,797 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,327,431,585 | +964,404 | 8.36% | 29,033,785,211 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,326,467,181 | -213,284 | 8.35% | 28,940,069,113 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,326,680,465 | +930,991 | 8.35% | 29,743,698,443 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,325,749,474 | +2,808,953 | 8.35% | 29,505,076,319 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,322,940,521 | -1,179,254 | 8.33% | 27,704,255,723 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,324,119,775 | +1,542,237 | 8.34% | 28,272,655,900 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,322,577,538 | -3,433,337 | 8.33% | 28,746,592,873 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,326,010,875 | -7,265,091 | 8.35% | 28,240,437,214 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,333,275,966 | -1,722,571 | 8.39% | 28,322,168,679 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,334,998,537 | +2,114,755 | 8.41% | 29,053,111,557 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,332,883,782 | +1,591,593 | 8.39% | 30,174,669,811 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,331,292,189 | +7,819,712 | 8.38% | 30,430,185,000 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,323,472,477 | -727,492 | 8.33% | 30,323,903,463 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,324,199,969 | +1,045,837 | 8.34% | 30,340,572,035 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,323,154,132 | +5,383,980 | 8.33% | 28,614,243,062 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,317,770,152 | -2,210,779 | 8.30% | 28,389,590,750 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,319,980,931 | -2,817,785 | 8.31% | 28,039,748,360 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,322,798,716 | -28,986 | 8.33% | 28,787,611,071 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,322,827,702 | +3,472,006 | 8.33% | 29,258,993,008 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,319,355,696 | +623,802 | 8.31% | 29,109,964,207 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,318,731,894 | +347,446 | 8.30% | 30,106,986,913 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,318,384,448 | -1,733,651 | 8.30% | 29,052,444,818 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,320,118,099 | +7,515,270 | 8.31% | 28,078,799,608 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,312,602,829 | +2,028,813 | 8.26% | 29,499,946,362 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,310,574,016 | +5,310,454 | 8.25% | 29,526,102,405 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,305,263,562 | +2,002,322 | 8.22% | 29,049,154,285 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,303,261,240 | -2,028,237 | 8.21% | 28,897,563,806 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,305,289,477 | -3,019,488 | 8.22% | 29,585,703,930 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,308,308,965 | +3,781,029 | 8.24% | 28,329,018,897 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,304,527,936 | +810,082 | 8.21% | 27,175,827,291 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,303,717,854 | +1,947,007 | 8.21% | 26,695,001,169 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,301,770,847 | +285,812 | 8.20% | 26,690,769,349 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,301,485,035 | +1,050,900 | 8.19% | 26,542,399,694 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,300,434,135 | -1,444,564 | 8.19% | 25,951,389,879 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,301,878,699 | -125,105 | 8.20% | 25,089,263,554 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,302,003,804 | +5,481,916 | 8.20% | 25,483,731,940 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,296,521,888 | -996,034 | 8.16% | 24,453,656,542 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,297,517,922 | +618,791 | 8.17% | 24,756,592,985 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,296,899,131 | +2,373,721 | 8.17% | 25,419,321,545 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,294,525,410 | -5,465,220 | 8.15% | 24,947,554,034 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,299,990,630 | +4,392,704 | 8.18% | 25,337,569,265 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,295,597,926 | -2,924,556 | 8.16% | 26,280,473,478 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,298,522,482 | +5,558,391 | 8.18% | 26,730,805,572 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,292,964,091 | +5,645,586 | 8.14% | 25,059,041,451 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,287,318,505 | +3,202,621 | 8.10% | 25,266,780,129 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,284,115,884 | +1,387,144 | 8.08% | 23,868,148,191 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,282,728,740 | +6,208,126 | 8.08% | 24,333,960,192 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,276,520,614 | +5,118,649 | 8.04% | 22,958,205,305 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,271,401,965 | -904,175 | 8.00% | 22,831,342,598 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,272,306,140 | +684,358 | 8.01% | 22,847,579,422 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,271,621,782 | +1,425,257 | 8.01% | 24,471,354,970 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,270,196,525 | +2,611,800 | 8.00% | 24,200,530,883 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,267,584,725 | -1,174,020 | 7.98% | 25,157,051,390 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,268,758,745 | +503,443 | 7.99% | 28,340,919,773 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,268,255,302 | +528,941 | 7.98% | 29,093,464,340 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,267,726,361 | +4,395,409 | 7.98% | 28,630,188,204 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,263,330,952 | +5,908,981 | 7.95% | 29,084,249,774 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,257,421,971 | +2,827,386 | 7.92% | 28,638,423,303 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,254,594,585 | +5,586,012 | 7.90% | 27,887,152,476 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,249,008,573 | +13,342,775 | 7.86% | 28,891,285,206 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,235,665,798 | +6,457,177 | 7.95% | 27,838,484,850 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,229,208,621 | +16,020,609 | 7.91% | 28,231,391,951 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,213,188,012 | +3,266,310 | 7.80% | 28,261,968,211 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,209,921,702 | +9,597,517 | 7.78% | 28,384,602,832 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,200,324,185 | +13,992,682 | 7.72% | 27,995,155,536 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,186,331,503 | +6,258,482 | 7.63% | 26,824,451,095 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,180,073,021 | -17,403,325 | 7.59% | 27,135,192,128 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,197,476,346 | -10,238,612 | 7.70% | 29,141,603,017 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,207,714,958 | -3,579,194 | 7.77% | 28,531,195,801 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,211,294,152 | +3,959,535 | 7.79% | 30,339,991,014 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,207,334,617 | +687,255 | 7.77% | 30,439,114,653 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,206,647,362 | +1,658,212 | 7.76% | 30,520,881,468 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,204,989,150 | +7,514,159 | 7.75% | 28,565,758,595 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,197,474,991 | +945,666 | 7.70% | 28,551,527,004 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,196,529,325 | -8,476,374 | 7.70% | 26,563,722,482 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,205,005,699 | +2,141,455 | 7.75% | 25,597,382,340 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,202,864,244 | +2,652,065 | 7.74% | 26,309,229,412 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,200,212,179 | +7,149,831 | 7.72% | 26,514,063,825 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,193,062,348 | +7,210,889 | 7.67% | 24,331,234,589 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,185,851,459 | -4,054,521 | 7.63% | 24,800,953,843 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,189,905,980 | +1,274,060 | 7.65% | 23,061,663,880 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,188,631,920 | +1,826,029 | 7.65% | 21,800,523,612 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,186,805,891 | +665,488 | 7.63% | 21,214,734,838 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,186,140,403 | +2,000,564 | 7.63% | 20,715,790,548 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,184,139,839 | -239,000 | 7.62% | 21,264,323,237 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,184,378,839 | -528,880 | 7.62% | 21,333,458,445 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,184,907,719 | +684,839 | 7.62% | 21,148,367,940 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,184,222,880 | +140,446 | 7.62% | 21,589,988,456 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,184,082,434 | +1,459,386 | 7.61% | 20,712,261,938 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,182,623,048 | -2,216,663 | 7.60% | 20,492,492,364 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,184,839,711 | +751,604 | 7.62% | 20,822,811,270 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,184,088,107 | +4,114,702 | 7.61% | 21,036,498,279 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,179,973,405 | +10,952,729 | 7.58% | 19,832,858,959 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,169,020,676 | +13,201,375 | 7.51% | 20,032,781,719 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,155,819,301 | +3,344,309 | 7.43% | 20,534,274,935 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,152,474,992 | +5,411,745 | 7.41% | 20,948,084,779 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,147,063,247 | -21,699,892 | 7.37% | 20,221,714,076 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,168,763,139 | -42,906 | 7.51% | 19,676,432,280 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,168,806,045 | -187,036 | 7.51% | 20,541,029,694 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,168,993,081 | +9,164,333 | 7.51% | 20,416,314,761 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,159,828,748 | +4,120,862 | 7.46% | 20,097,512,730 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,155,707,886 | -569,914 | 7.43% | 20,722,116,451 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,156,277,800 | +875,718 | 7.43% | 20,320,853,683 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,155,402,082 | -6,815,891 | 7.43% | 20,874,775,552 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,162,217,973 | +2,961,964 | 7.47% | 20,902,473,912 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,159,256,009 | +548,729 | 7.45% | 20,722,267,244 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,158,707,280 | +6,011,874 | 7.45% | 20,585,582,743 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,152,695,406 | +1,861,359 | 7.41% | 20,384,112,783 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,150,834,047 | -1,801,142 | 7.40% | 19,847,142,348 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,152,635,189 | +2,119,699 | 7.41% | 20,319,942,502 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,150,515,490 | +1,290,924 | 7.40% | 20,440,047,478 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,149,224,566 | +291,741 | 7.39% | 19,316,035,966 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,148,932,825 | -4,312,816 | 7.39% | 19,405,486,483 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,153,245,641 | +690,800 | 7.41% | 19,257,344,071 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,152,554,841 | +6,921,916 | 7.41% | 19,624,414,900 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,145,632,925 | +1,972,111 | 7.36% | 18,691,169,659 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,143,660,814 | +1,327,593 | 7.35% | 19,034,678,829 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,142,333,221 | +493,174 | 7.34% | 18,950,041,458 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,141,840,047 | +1,138,802 | 7.34% | 19,004,374,638 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,140,701,245 | -109,577 | 7.33% | 19,297,681,039 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,140,810,822 | -2,332,285 | 7.33% | 19,112,160,671 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,143,143,107 | +1,202,112 | 7.35% | 19,245,112,359 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,141,940,995 | -413,208 | 7.34% | 20,225,193,163 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,142,354,203 | +212,475 | 7.34% | 20,639,038,098 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,142,141,728 | +1,281,047 | 7.34% | 20,916,588,370 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,140,860,681 | +702,483 | 7.33% | 19,581,451,749 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,140,158,198 | -3,524,872 | 7.33% | 19,475,761,037 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,143,683,070 | +201,461 | 7.35% | 19,254,202,777 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,143,481,609 | +510,656 | 7.35% | 19,970,760,163 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,142,970,953 | +565,640 | 7.35% | 19,273,502,255 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,142,405,313 | -1,965,878 | 7.34% | 19,733,054,108 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,144,371,191 | -1,724,843 | 7.36% | 20,205,581,985 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,146,096,034 | -3,062,929 | 7.35% | 20,173,289,263 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,149,158,963 | -2,632,843 | 7.37% | 19,849,711,602 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,151,791,806 | +2,965,958 | 7.39% | 20,494,252,115 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,148,825,848 | +304,058 | 7.37% | 20,284,235,605 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,148,521,790 | -225,192 | 7.37% | 20,750,468,565 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,148,746,982 | +1,821,105 | 7.37% | 21,068,999,818 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,146,925,877 | -1,793,923 | 7.36% | 19,622,760,446 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,148,719,800 | -74,387 | 7.37% | 19,527,670,586 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,148,794,187 | -3,334,033 | 7.37% | 19,308,802,204 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,152,128,220 | +4,510,367 | 7.39% | 20,184,849,774 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,147,617,853 | -5,510,894 | 7.36% | 19,069,123,002 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,153,128,747 | -6,962,694 | 7.40% | 19,097,561,047 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,160,091,441 | +5,991,083 | 7.44% | 21,562,878,221 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,154,100,358 | +2,266 | 7.40% | 22,556,894,695 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,154,098,092 | +15,927,438 | 7.40% | 22,620,841,471 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,138,170,654 | -6,595,978 | 7.39% | 22,466,426,374 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,144,766,632 | +4,626,087 | 7.44% | 22,533,151,158 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,140,140,545 | -4,299,307 | 7.41% | 21,430,618,405 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,144,439,852 | -2,007,522 | 7.43% | 20,274,047,050 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,146,447,374 | +2,345,659 | 7.45% | 19,292,541,108 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,144,101,715 | +10,682,468 | 7.43% | 19,189,631,305 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,133,419,247 | +454,369 | 7.36% | 19,104,724,614 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,132,964,878 | +1,479,489 | 7.36% | 18,751,559,721 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,131,485,389 | +627,550 | 7.35% | 18,570,229,727 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,130,857,839 | +39,441 | 7.35% | 17,431,285,810 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,130,818,398 | -2,577,098 | 7.35% | 17,556,078,418 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,133,395,496 | -619,150 | 7.36% | 16,999,078,011 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,134,014,646 | +3,118,518 | 7.37% | 17,008,364,248 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,130,896,128 | +34,734 | 7.35% | 16,303,193,386 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,130,861,394 | +2,097,702 | 7.35% | 15,769,720,010 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,128,763,692 | -3,362,678 | 7.33% | 15,130,250,876 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,132,126,370 | +1,795,951 | 7.35% | 15,504,882,328 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,130,330,419 | +445,812 | 7.34% | 15,511,622,738 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,129,884,607 | -4,446,216 | 7.34% | 15,818,747,342 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,134,330,823 | +1,847,536 | 7.37% | 15,283,492,982 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,132,483,287 | +4,991,045 | 7.36% | 15,007,429,693 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,127,492,242 | +2,017,086 | 7.32% | 14,300,501,901 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,125,475,156 | +1,557,528 | 7.31% | 14,774,150,387 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,123,917,628 | +2,362,200 | 7.30% | 14,551,172,288 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,121,555,428 | +3,502,399 | 7.29% | 14,380,669,257 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,118,053,029 | +861,735 | 7.26% | 14,754,210,477 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,117,191,294 | -2,843,038 | 7.26% | 14,897,700,478 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,120,034,332 | +5,820,731 | 7.28% | 15,618,737,991 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,114,213,601 | +717,587 | 7.24% | 15,784,687,017 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,113,496,014 | +2,888,874 | 7.23% | 15,589,301,777 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,110,607,140 | -2,791,015 | 7.21% | 15,256,353,371 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,113,398,155 | +445,652 | 7.23% | 15,896,603,635 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,112,952,503 | -2,393,133 | 7.23% | 15,828,531,141 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,115,345,636 | +242,062 | 7.24% | 16,109,935,997 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,115,103,574 | -3,227,633 | 7.24% | 16,230,097,565 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,118,331,207 | +263,769 | 7.26% | 16,928,158,086 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,118,067,438 | +1,570,568 | 7.26% | 16,397,222,541 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,116,496,870 | +1,265,461 | 7.25% | 16,281,329,793 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,115,231,409 | +2,932,997 | 7.24% | 15,242,581,678 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,112,298,412 | -915,678 | 7.22% | 14,647,433,878 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,113,214,090 | -831,339 | 7.23% | 14,798,371,491 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,114,045,429 | +1,933,073 | 7.24% | 14,824,865,360 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,112,112,356 | +146,511 | 7.22% | 15,122,872,722 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,111,965,845 | +53,820 | 7.22% | 14,242,297,151 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,111,912,025 | -209,446 | 7.22% | 14,010,412,881 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,112,121,471 | +2,135,283 | 7.22% | 14,213,458,644 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,109,986,188 | -4,240,976 | 7.21% | 14,124,623,479 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,114,227,164 | -10,598,208 | 7.24% | 13,993,249,039 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,124,825,372 | -2,770,758 | 7.31% | 14,079,572,806 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,127,596,130 | +820,160 | 7.32% | 14,458,123,599 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,126,775,970 | -390,032 | 7.32% | 14,322,655,164 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,127,166,002 | +2,878,675 | 7.32% | 13,905,753,009 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,124,287,327 | -1,062,161 | 7.30% | 14,072,838,033 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,125,349,488 | +7,347,413 | 7.31% | 14,039,335,444 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,118,002,075 | +1,015,299 | 7.26% | 14,211,128,582 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,116,986,776 | -830,017 | 7.26% | 14,554,339,755 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,117,816,793 | +2,970,209 | 7.26% | 14,022,835,281 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,114,846,584 | -94,372 | 7.24% | 13,846,491,417 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,114,940,956 | +3,051,389 | 7.24% | 13,492,198,948 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,111,889,567 | +3,904,787 | 7.22% | 13,748,114,272 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,107,984,780 | +4,170,750 | 7.20% | 13,853,418,558 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,103,814,030 | +3,008,786 | 7.17% | 13,342,248,295 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,100,805,244 | +1,712,330 | 7.15% | 12,970,181,073 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,099,092,914 | -386,068 | 7.14% | 13,300,417,550 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,099,478,982 | +16,232,644 | 7.14% | 13,366,052,072 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,083,246,338 | -9,346,316 | 7.04% | 13,378,935,416 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,092,592,654 | -169,784 | 7.10% | 13,358,062,929 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,092,762,438 | +2,544,091 | 7.10% | 13,481,319,108 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,090,218,347 | +3,326,322 | 7.08% | 13,737,066,268 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,086,892,025 | -495,894 | 7.06% | 14,162,205,094 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,087,387,919 | -8,701,335 | 7.06% | 13,821,986,454 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,096,089,254 | -2,316,264 | 7.12% | 14,403,594,324 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,098,405,518 | -765,263 | 7.13% | 15,012,611,453 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,099,170,781 | -6,321,312 | 7.14% | 14,962,125,272 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,105,492,093 | -10,869,122 | 7.18% | 15,170,764,228 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,116,361,215 | -1,416,383 | 7.25% | 15,196,124,785 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,117,777,598 | +1,153,178 | 7.26% | 14,564,644,167 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,116,624,420 | -3,048,351 | 7.25% | 14,441,270,035 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,119,672,771 | -3,137,665 | 7.27% | 14,294,447,395 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,122,810,436 | +3,515,554 | 7.29% | 14,630,222,056 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,119,294,882 | +508,758 | 7.27% | 13,327,672,290 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,118,786,124 | -814,095 | 7.27% | 13,383,647,534 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,119,600,219 | -644,527 | 7.27% | 12,803,642,724 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,120,244,746 | +6,322,202 | 7.28% | 12,422,800,945 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,113,922,544 | +3,207,408 | 7.24% | 12,919,746,420 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,110,715,136 | +12,614,647 | 7.21% | 12,804,469,507 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,098,100,489 | +6,945,568 | 7.23% | 11,933,466,728 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,091,154,921 | +832,869 | 7.19% | 11,704,584,499 |
| 2017-05-18 | 2017-05-16 | 10.656 | 1,090,322,052 | +268,968 | 7.18% | 11,619,007,959 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,090,053,084 | +4,324,583 | 7.18% | 11,754,064,231 |
| 2017-05-16 | 2017-05-12 | 10.783 | 1,085,728,501 | +2,697,552 | 7.15% | 11,707,432,166 |
| 2017-05-15 | 2017-05-11 | 10.671 | 1,083,030,949 | +173,581 | 7.13% | 11,556,536,384 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,082,857,368 | +6,559,634 | 7.13% | 11,585,131,304 |
| 2017-05-11 | 2017-05-09 | 10.544 | 1,076,297,734 | +8,312,981 | 7.09% | 11,348,507,187 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,067,984,753 | +11,440,606 | 7.03% | 11,050,652,305 |
| 2017-05-09 | 2017-05-05 | 10.150 | 1,056,544,147 | -5,319,401 | 6.96% | 10,724,323,197 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,061,863,548 | +2,260,835 | 6.99% | 10,733,531,880 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,059,602,713 | -2,136,350 | 6.98% | 11,112,887,984 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,061,739,063 | +5,883,287 | 6.99% | 11,045,733,567 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,055,855,776 | +6,767,245 | 6.95% | 11,222,030,462 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,049,088,531 | +4,001,238 | 6.91% | 11,636,816,610 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,045,087,293 | -699,808 | 6.88% | 11,460,200,549 |
| 2017-04-26 | 2017-04-24 | 10.839 | 1,045,787,101 | +5,538,897 | 6.89% | 11,335,552,863 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,040,248,204 | +514,286 | 6.85% | 11,260,890,813 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,039,733,918 | +5,039,496 | 6.85% | 11,313,792,780 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,034,694,422 | -1,099,682 | 6.81% | 11,186,223,579 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,035,794,104 | +4,123,669 | 6.82% | 11,154,426,648 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,031,670,435 | +8,483,226 | 6.79% | 11,226,050,547 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,023,187,209 | -5,876,525 | 6.74% | 10,846,047,346 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,029,063,734 | +273,280,300 | 6.78% | 10,995,143,787 |
| 2017-04-12 | 2017-04-10 | 10.136 | 755,783,434 | +2,497,502 | 4.98% | 7,660,862,734 |
| 2017-04-11 | 2017-04-07 | 10.403 | 753,285,932 | +2,080,920 | 4.96% | 7,836,761,399 |
| 2017-04-10 | 2017-04-06 | 10.178 | 751,205,012 | +729,262 | 4.95% | 7,646,137,273 |
| 2017-04-07 | 2017-04-05 | 9.939 | 750,475,750 | +1,643,612 | 4.94% | 7,459,352,402 |
| 2017-04-06 | 2017-04-03 | 9.813 | 748,832,138 | +3,608,140 | 4.93% | 7,348,267,292 |
| 2017-04-05 | 2017-03-31 | 9.827 | 745,223,998 | +2,707,525 | 4.91% | 7,323,337,600 |
| 2017-04-03 | 2017-03-30 | 9.855 | 742,516,473 | +5,713,714 | 4.89% | 7,317,608,301 |
| 2017-03-31 | 2017-03-29 | 10.038 | 736,802,759 | +1,225,017 | 4.85% | 7,395,959,136 |
| 2017-03-30 | 2017-03-28 | 10.094 | 735,577,742 | -2,785,457 | 4.84% | 7,425,027,582 |
| 2017-03-29 | 2017-03-27 | 9.658 | 738,363,199 | -405,849 | 4.86% | 7,131,351,244 |
| 2017-03-28 | 2017-03-24 | 10.024 | 738,769,048 | +657,988 | 4.86% | 7,405,310,436 |
| 2017-03-27 | 2017-03-23 | 9.841 | 738,111,060 | -232,051 | 4.86% | 7,263,815,433 |
| 2017-03-24 | 2017-03-22 | 9.279 | 738,343,111 | -1,016,496 | 4.86% | 6,850,893,407 |
| 2017-03-23 | 2017-03-21 | 9.462 | 739,359,607 | -11,209,509 | 4.87% | 6,995,452,826 |
| 2017-03-22 | 2017-03-20 | 8.941 | 750,569,116 | -1,428,392 | 4.94% | 6,711,086,765 |
| 2017-03-21 | 2017-03-17 | 9.180 | 751,997,508 | +2,744,601 | 4.95% | 6,903,584,268 |
| 2017-03-20 | 2017-03-16 | 9.574 | 749,252,907 | +1,272,537 | 4.93% | 7,173,326,462 |
| 2017-03-17 | 2017-03-15 | 9.504 | 747,980,370 | -2,209,920 | 4.92% | 7,108,565,084 |
| 2017-03-16 | 2017-03-14 | 9.433 | 750,190,290 | -1,521,752 | 4.94% | 7,076,833,966 |
| 2017-03-15 | 2017-03-13 | 9.490 | 751,712,042 | -1,003,017 | 4.95% | 7,133,461,604 |
| 2017-03-14 | 2017-03-10 | 9.026 | 752,715,059 | +11,359,325 | 4.96% | 6,793,767,506 |
| 2017-03-13 | 2017-03-09 | 8.660 | 741,355,734 | -7,812,273 | 4.88% | 6,420,256,967 |
| 2017-03-10 | 2017-03-08 | 8.969 | 749,168,007 | -993,196 | 4.93% | 6,719,623,637 |
| 2017-03-09 | 2017-03-07 | 8.520 | 750,161,203 | -3,457,712 | 4.94% | 6,391,050,825 |
| 2017-03-08 | 2017-03-06 | 8.084 | 753,618,915 | -187,537 | 4.96% | 6,092,067,163 |
| 2017-03-07 | 2017-03-03 | 7.873 | 753,806,452 | +1,370,086 | 4.96% | 5,934,620,126 |
| 2017-03-06 | 2017-03-02 | 7.901 | 752,436,366 | +320,053 | 4.95% | 5,944,990,166 |
| 2017-03-03 | 2017-03-01 | 7.957 | 752,116,313 | +1,502,344 | 4.95% | 5,984,756,530 |
| 2017-03-02 | 2017-02-28 | 7.817 | 750,613,969 | -4,151,948 | 4.94% | 5,867,275,508 |
| 2017-03-01 | 2017-02-27 | 7.760 | 754,765,917 | +2,901,148 | 4.97% | 5,857,285,671 |
| 2017-02-28 | 2017-02-24 | 8.042 | 751,864,769 | +3,743,082 | 4.95% | 6,046,176,369 |
| 2017-02-27 | 2017-02-23 | 8.112 | 748,121,687 | -1,046,654 | 4.92% | 6,068,664,175 |
| 2017-02-24 | 2017-02-22 | 7.901 | 749,168,341 | +977,164 | 4.93% | 5,919,169,542 |
| 2017-02-23 | 2017-02-21 | 7.535 | 748,191,177 | +129,439 | 4.92% | 5,637,965,577 |
| 2017-02-22 | 2017-02-20 | 7.507 | 748,061,738 | -11,651,548 | 4.92% | 5,615,956,649 |
| 2017-02-21 | 2017-02-17 | 7.507 | 759,713,286 | +1,731,733 | 5.00% | 5,703,428,825 |
| 2017-02-20 | 2017-02-16 | 7.592 | 757,981,553 | -1,985,337 | 4.96% | 5,754,365,505 |
| 2017-02-17 | 2017-02-15 | 7.423 | 759,966,890 | -3,243,857 | 4.97% | 5,641,227,856 |
| 2017-02-16 | 2017-02-14 | 7.339 | 763,210,747 | +2,072,974 | 4.99% | 5,600,928,490 |
| 2017-02-15 | 2017-02-13 | 7.325 | 761,137,773 | +7,919,416 | 4.98% | 5,575,015,077 |
| 2017-02-14 | 2017-02-10 | 7.409 | 753,218,357 | +3,475,808 | 4.92% | 5,580,544,284 |
| 2017-02-13 | 2017-02-09 | 7.437 | 749,742,549 | +9,872,694 | 4.90% | 5,575,873,061 |
| 2017-02-10 | 2017-02-08 | 7.254 | 739,869,855 | -3,102,769 | 4.84% | 5,367,228,467 |
| 2017-02-09 | 2017-02-07 | 6.650 | 742,972,624 | -1,392,726 | 4.86% | 4,940,592,107 |
| 2017-02-08 | 2017-02-06 | 6.298 | 744,365,350 | +615,989 | 4.87% | 4,688,233,247 |
| 2017-02-07 | 2017-02-03 | 6.186 | 743,749,361 | -159,623 | 4.86% | 4,600,704,395 |
| 2017-02-06 | 2017-02-02 | 6.242 | 743,908,984 | -3,734,125 | 4.86% | 4,643,525,357 |
| 2017-02-03 | 2017-02-01 | 6.242 | 747,643,109 | -1,111,810 | 4.89% | 4,666,833,993 |
| 2017-02-02 | 2017-01-27 | 6.270 | 748,754,919 | +605,745 | 4.90% | 4,694,827,015 |
| 2017-02-01 | 2017-01-25 | 6.242 | 748,149,174 | +159,836 | 4.89% | 4,669,992,882 |
| 2017-01-26 | 2017-01-24 | 6.284 | 747,989,338 | -2,710,427 | 4.89% | 4,700,542,441 |
| 2017-01-25 | 2017-01-23 | 6.242 | 750,699,765 | +1,785,626 | 4.91% | 4,685,913,827 |
| 2017-01-24 | 2017-01-20 | 6.242 | 748,914,139 | +6,109,966 | 4.90% | 4,674,767,840 |
| 2017-01-23 | 2017-01-19 | 6.186 | 742,804,173 | +2,045,370 | 4.83% | 4,594,857,626 |
| 2017-01-20 | 2017-01-18 | 6.116 | 740,758,803 | +2,732,956 | 4.82% | 4,530,134,807 |
| 2017-01-19 | 2017-01-17 | 6.003 | 738,025,847 | +1,278,889 | 4.80% | 4,430,415,875 |
| 2017-01-18 | 2017-01-16 | 6.003 | 736,746,958 | -6,179,649 | 4.79% | 4,422,738,624 |
| 2017-01-17 | 2017-01-13 | 6.073 | 742,926,607 | +6,686,080 | 4.83% | 4,512,058,345 |
| 2017-01-16 | 2017-01-12 | 6.059 | 736,240,527 | -62,249 | 4.79% | 4,461,100,814 |
| 2017-01-13 | 2017-01-11 | 6.017 | 736,302,776 | -2,422,586 | 4.79% | 4,430,423,628 |
| 2017-01-12 | 2017-01-10 | 6.045 | 738,725,362 | -1,367,520 | 4.81% | 4,465,771,655 |
| 2017-01-11 | 2017-01-09 | 5.961 | 740,092,882 | -1,848,484 | 4.82% | 4,411,610,194 |
| 2017-01-10 | 2017-01-06 | 5.905 | 741,941,366 | -8,464,463 | 4.83% | 4,380,905,886 |
| 2017-01-09 | 2017-01-05 | 5.919 | 750,405,829 | -16,262,707 | 4.88% | 4,441,435,325 |
| 2017-01-06 | 2017-01-04 | 5.919 | 766,668,536 | -9,781,908 | 4.99% | 4,537,689,590 |
| 2017-01-05 | 2017-01-03 | 6.059 | 776,450,444 | -3,415,181 | 5.05% | 4,704,744,687 |
| 2017-01-04 | 2016-12-30 | 6.101 | 779,865,625 | +1,029,464 | 5.07% | 4,758,329,969 |
| 2017-01-03 | 2016-12-29 | 6.073 | 778,836,161 | +367,966 | 5.07% | 4,730,149,879 |
| 2016-12-30 | 2016-12-28 | 6.003 | 778,468,195 | +710,679 | 5.07% | 4,673,193,850 |
| 2016-12-29 | 2016-12-23 | 6.017 | 777,757,516 | -1,970,549 | 5.06% | 4,679,861,856 |
| 2016-12-28 | 2016-12-22 | 6.017 | 779,728,065 | -1,193,804 | 5.07% | 4,691,718,890 |
| 2016-12-23 | 2016-12-21 | 6.101 | 780,921,869 | +242,555 | 5.08% | 4,764,774,614 |
| 2016-12-22 | 2016-12-20 | 6.031 | 780,679,314 | -607,461 | 5.08% | 4,708,418,004 |
| 2016-12-21 | 2016-12-19 | 6.017 | 781,286,775 | -6,627,444 | 5.04% | 4,701,097,838 |
| 2016-12-20 | 2016-12-16 | 6.059 | 787,914,219 | -2,458,977 | 5.08% | 4,774,207,117 |
| 2016-12-19 | 2016-12-15 | 6.101 | 790,373,196 | -7,041,305 | 5.09% | 4,822,441,642 |
| 2016-12-16 | 2016-12-14 | 6.200 | 797,414,501 | -1,147,848 | 5.14% | 4,943,878,240 |
| 2016-12-15 | 2016-12-13 | 6.270 | 798,562,349 | -1,681,423 | 5.15% | 5,007,128,493 |
| 2016-12-14 | 2016-12-12 | 6.326 | 800,243,772 | -742,572 | 5.16% | 5,062,672,852 |
| 2016-12-13 | 2016-12-09 | 6.312 | 800,986,344 | -1,453,404 | 5.16% | 5,056,109,846 |
| 2016-12-12 | 2016-12-08 | 6.340 | 802,439,748 | +486,176 | 5.17% | 5,087,846,761 |
| 2016-12-09 | 2016-12-07 | 6.270 | 801,953,572 | -6,992 | 5.17% | 5,028,392,067 |
| 2016-12-08 | 2016-12-06 | 6.200 | 801,960,564 | +3,455,563 | 5.17% | 4,972,063,308 |
| 2016-12-07 | 2016-12-05 | 6.144 | 798,505,001 | -536,757 | 5.15% | 4,905,735,458 |
| 2016-12-06 | 2016-12-02 | 6.228 | 799,041,758 | +5,447,622 | 5.15% | 4,976,434,017 |
| 2016-12-05 | 2016-12-01 | 6.228 | 793,594,136 | +3,500,224 | 5.12% | 4,942,506,214 |
| 2016-12-02 | 2016-11-30 | 6.101 | 790,093,912 | -1,522,400 | 5.09% | 4,820,737,598 |
| 2016-12-01 | 2016-11-29 | 6.003 | 791,616,312 | -881,549 | 5.10% | 4,752,122,829 |
| 2016-11-30 | 2016-11-28 | 6.003 | 792,497,861 | -333,837 | 5.11% | 4,757,414,823 |
| 2016-11-29 | 2016-11-25 | 5.877 | 792,831,698 | +2,901,802 | 5.11% | 4,659,103,248 |
| 2016-11-28 | 2016-11-24 | 5.792 | 789,929,896 | -9,313,872 | 5.09% | 4,575,418,400 |
| 2016-11-25 | 2016-11-23 | 5.820 | 799,243,768 | +465,696 | 5.15% | 4,651,838,700 |
| 2016-11-24 | 2016-11-22 | 5.764 | 798,778,072 | -3,736,374 | 5.15% | 4,604,209,097 |
| 2016-11-23 | 2016-11-21 | 5.834 | 802,514,446 | -6,847,599 | 5.17% | 4,682,157,335 |
| 2016-11-22 | 2016-11-18 | 5.919 | 809,362,045 | -1,918,021 | 5.22% | 4,790,380,137 |
| 2016-11-21 | 2016-11-17 | 5.919 | 811,280,066 | -499,258 | 5.23% | 4,801,732,349 |
| 2016-11-18 | 2016-11-16 | 5.919 | 811,779,324 | -2,387,367 | 5.23% | 4,804,687,313 |
| 2016-11-17 | 2016-11-15 | 5.905 | 814,166,691 | -2,562,175 | 5.25% | 4,807,371,326 |
| 2016-11-16 | 2016-11-14 | 5.877 | 816,728,866 | -5,288,536 | 5.26% | 4,799,535,793 |
| 2016-11-15 | 2016-11-11 | 5.905 | 822,017,402 | -2,092,066 | 5.30% | 4,853,727,046 |
| 2016-11-14 | 2016-11-10 | 5.919 | 824,109,468 | -2,262,085 | 5.25% | 4,877,665,873 |
| 2016-11-11 | 2016-11-09 | 5.834 | 826,371,553 | +2,031,292 | 5.26% | 4,821,348,261 |
| 2016-11-10 | 2016-11-08 | 5.919 | 824,340,261 | +759,720 | 5.25% | 4,879,031,870 |
| 2016-11-09 | 2016-11-07 | 5.877 | 823,580,541 | +1,318,046 | 5.24% | 4,839,799,901 |
| 2016-11-08 | 2016-11-04 | 5.848 | 822,262,495 | +1,405,158 | 5.23% | 4,808,934,480 |
| 2016-11-07 | 2016-11-03 | 5.792 | 820,857,337 | +3,236,728 | 5.23% | 4,754,555,793 |
| 2016-11-04 | 2016-11-02 | 5.792 | 817,620,609 | +6,210,093 | 5.20% | 4,735,808,073 |
| 2016-11-03 | 2016-11-01 | 5.820 | 811,410,516 | +2,678,445 | 5.17% | 4,722,652,827 |
| 2016-11-02 | 2016-10-31 | 5.680 | 808,732,071 | -1,143,294 | 5.15% | 4,593,366,287 |
| 2016-11-01 | 2016-10-28 | 5.764 | 809,875,365 | -3,305,209 | 5.16% | 4,668,174,620 |
| 2016-10-31 | 2016-10-27 | 5.792 | 813,180,574 | -5,360,936 | 5.18% | 4,710,090,578 |
| 2016-10-28 | 2016-10-26 | 5.820 | 818,541,510 | -470,308 | 5.21% | 4,764,157,353 |
| 2016-10-27 | 2016-10-25 | 5.877 | 819,011,818 | -1,152,969 | 5.21% | 4,812,951,640 |
| 2016-10-26 | 2016-10-24 | 5.834 | 820,164,787 | +5,550,694 | 5.22% | 4,785,135,760 |
| 2016-10-25 | 2016-10-20 | 5.694 | 814,614,093 | +326,175 | 5.19% | 4,638,226,898 |
| 2016-10-24 | 2016-10-19 | 5.820 | 814,287,918 | -6,267,342 | 5.18% | 4,739,400,170 |
| 2016-10-20 | 2016-10-18 | 5.792 | 820,555,260 | -4,844 | 5.22% | 4,752,806,108 |
| 2016-10-19 | 2016-10-17 | 5.694 | 820,560,104 | +3,144,872 | 5.22% | 4,672,082,129 |
| 2016-10-18 | 2016-10-14 | 5.750 | 817,415,232 | -3,863,994 | 5.17% | 4,700,143,115 |
| 2016-10-17 | 2016-10-13 | 5.581 | 821,279,226 | -3,461,213 | 5.20% | 4,583,807,724 |
| 2016-10-14 | 2016-10-12 | 5.539 | 824,740,439 | -4,213,625 | 5.22% | 4,568,341,475 |
| 2016-10-13 | 2016-10-11 | 5.441 | 828,954,064 | -926,820 | 5.25% | 4,510,103,182 |
| 2016-10-12 | 2016-10-07 | 5.623 | 829,880,884 | -3,458,942 | 5.25% | 4,666,817,308 |
| 2016-10-11 | 2016-10-06 | 5.652 | 833,339,826 | -2,708,914 | 5.27% | 4,709,699,937 |
| 2016-10-07 | 2016-10-05 | 5.778 | 836,048,740 | -20,906,747 | 5.29% | 4,830,793,422 |
| 2016-10-06 | 2016-10-04 | 5.947 | 856,955,487 | -3,886,357 | 5.42% | 5,096,167,325 |
| 2016-10-05 | 2016-10-03 | 5.764 | 860,841,844 | -2,412,336 | 5.45% | 4,961,948,741 |
| 2016-10-04 | 2016-09-30 | 5.750 | 863,254,180 | -1,745,771 | 5.46% | 4,963,717,376 |
| 2016-10-03 | 2016-09-29 | 5.877 | 864,999,951 | -1,195,910 | 5.48% | 5,083,202,515 |
| 2016-09-30 | 2016-09-28 | 5.905 | 866,195,861 | -4,954,975 | 5.48% | 5,114,585,491 |
| 2016-09-29 | 2016-09-27 | 5.919 | 871,150,836 | -1,573,984 | 5.51% | 5,156,090,141 |
| 2016-09-28 | 2016-09-26 | 5.989 | 872,724,820 | -6,233,645 | 5.52% | 5,226,752,963 |
| 2016-09-27 | 2016-09-23 | 6.045 | 878,958,465 | -589,490 | 5.56% | 5,313,514,332 |
| 2016-09-26 | 2016-09-22 | 5.989 | 879,547,955 | +103,779 | 5.57% | 5,267,616,750 |
| 2016-09-23 | 2016-09-21 | 6.003 | 879,444,176 | -479,703 | 5.57% | 5,279,359,056 |
| 2016-09-22 | 2016-09-20 | 6.003 | 879,923,879 | +70,761,934 | 5.57% | 5,282,238,743 |
| 2016-09-21 | 2016-09-19 | 5.933 | 809,161,945 | +8,466,488 | 5.12% | 4,800,571,564 |
| 2016-09-20 | 2016-09-15 | 5.736 | 800,695,457 | +38,110,465 | 5.07% | 4,592,747,561 |
| 2016-09-19 | 2016-09-14 | 5.950 | 762,584,992 | -40,558,856 | 4.83% | 4,537,205,420 |
| 2016-09-15 | 2016-09-13 | 5.964 | 803,143,848 | -32,162,860 | 5.08% | 4,790,035,800 |
| 2016-09-14 | 2016-09-12 | 5.950 | 835,306,708 | -142,597 | 5.39% | 4,969,882,915 |
| 2016-09-13 | 2016-09-09 | 6.021 | 835,449,305 | -2,467,755 | 5.39% | 5,030,619,664 |
| 2016-09-12 | 2016-09-08 | 5.950 | 837,917,060 | -2,803,315 | 5.41% | 4,985,413,910 |
| 2016-09-09 | 2016-09-07 | 5.921 | 840,720,375 | -314,715 | 5.43% | 4,977,986,517 |
| 2016-09-08 | 2016-09-06 | 5.778 | 841,035,090 | +95,326 | 5.43% | 4,859,272,494 |
| 2016-09-07 | 2016-09-05 | 5.763 | 840,939,764 | +362,274 | 5.43% | 4,846,665,345 |
| 2016-09-06 | 2016-09-02 | 5.591 | 840,577,490 | +1,139,307 | 5.43% | 4,699,963,166 |
| 2016-09-05 | 2016-09-01 | 5.591 | 839,438,183 | -1,062,718 | 5.42% | 4,693,592,902 |
| 2016-09-02 | 2016-08-31 | 5.649 | 840,500,901 | -2,480,956 | 5.43% | 4,747,735,289 |
| 2016-09-01 | 2016-08-30 | 5.577 | 842,981,857 | +2,092,099 | 5.44% | 4,701,321,166 |
| 2016-08-31 | 2016-08-29 | 5.520 | 840,889,758 | -153,580 | 5.43% | 4,641,430,844 |
| 2016-08-30 | 2016-08-26 | 5.276 | 841,043,338 | -197,889,499 | 5.43% | 4,437,294,826 |
| 2016-08-29 | 2016-08-25 | 5.462 | 1,038,932,837 | +4,047,651 | 6.71% | 5,674,982,678 |
| 2016-08-26 | 2016-08-24 | 5.548 | 1,034,885,186 | +4,694,330 | 6.68% | 5,741,894,741 |
| 2016-08-25 | 2016-08-23 | 5.534 | 1,030,190,856 | +1,789,184 | 6.65% | 5,701,079,367 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,028,401,672 | +1,008,075 | 6.64% | 5,646,946,064 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,027,393,597 | +2,640,247 | 6.63% | 5,508,844,944 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,024,753,350 | +441,756 | 6.61% | 5,259,621,173 |
| 2016-08-19 | 2016-08-17 | 4.875 | 1,024,311,594 | +1,971,849 | 6.61% | 4,993,017,602 |
| 2016-08-18 | 2016-08-16 | 4.860 | 1,022,339,745 | -124,853 | 6.60% | 4,968,748,728 |
| 2016-08-17 | 2016-08-15 | 4.961 | 1,022,464,598 | +472,695 | 6.60% | 5,071,967,596 |
| 2016-08-16 | 2016-08-12 | 4.860 | 1,021,991,903 | +57,925 | 6.60% | 4,967,058,155 |
| 2016-08-15 | 2016-08-11 | 4.846 | 1,021,933,978 | +1,247,141 | 6.60% | 4,952,125,371 |
| 2016-08-12 | 2016-08-10 | 4.817 | 1,020,686,837 | -588,169 | 6.59% | 4,916,815,172 |
| 2016-08-11 | 2016-08-09 | 4.860 | 1,021,275,006 | +819,284 | 6.59% | 4,963,573,911 |
| 2016-08-10 | 2016-08-08 | 4.832 | 1,020,455,722 | -2,893,424 | 6.59% | 4,930,331,918 |
| 2016-08-09 | 2016-08-05 | 4.774 | 1,023,349,146 | +1,920,814 | 6.61% | 4,885,625,307 |
| 2016-08-08 | 2016-08-04 | 4.645 | 1,021,428,332 | -532,340 | 6.59% | 4,744,658,965 |
| 2016-08-05 | 2016-08-03 | 4.530 | 1,021,960,672 | -647,211 | 6.60% | 4,629,918,619 |
| 2016-08-04 | 2016-08-01 | 4.602 | 1,022,607,883 | +2,008,087 | 6.60% | 4,706,155,362 |
| 2016-08-03 | 2016-07-29 | 4.530 | 1,020,599,796 | -2,056,483 | 6.59% | 4,623,753,269 |
| 2016-08-01 | 2016-07-28 | 4.631 | 1,022,656,279 | -457,923 | 6.58% | 4,735,701,314 |
| 2016-07-29 | 2016-07-27 | 4.659 | 1,023,114,202 | +448,667 | 6.59% | 4,767,158,215 |
| 2016-07-28 | 2016-07-26 | 4.731 | 1,022,665,535 | +1,233,515 | 6.58% | 4,838,376,403 |
| 2016-07-27 | 2016-07-25 | 4.702 | 1,021,432,020 | +1,415,080 | 6.58% | 4,803,252,344 |
| 2016-07-26 | 2016-07-22 | 4.760 | 1,020,016,940 | +139,872 | 6.57% | 4,855,093,072 |
| 2016-07-25 | 2016-07-21 | 4.774 | 1,019,877,068 | -509,876 | 6.57% | 4,869,049,076 |
| 2016-07-22 | 2016-07-20 | 4.645 | 1,020,386,944 | -1,653,413 | 6.57% | 4,739,821,591 |
| 2016-07-21 | 2016-07-19 | 4.645 | 1,022,040,357 | -123,155 | 6.58% | 4,747,501,895 |
| 2016-07-20 | 2016-07-18 | 4.631 | 1,022,163,512 | -6,350,585 | 6.58% | 4,733,419,416 |
| 2016-07-19 | 2016-07-15 | 4.616 | 1,028,514,097 | -4,145,240 | 6.62% | 4,748,082,013 |
| 2016-07-18 | 2016-07-14 | 4.659 | 1,032,659,337 | -2,031,835 | 6.65% | 4,811,633,376 |
| 2016-07-15 | 2016-07-13 | 4.688 | 1,034,691,172 | -907,361 | 6.66% | 4,850,768,939 |
| 2016-07-14 | 2016-07-12 | 4.688 | 1,035,598,533 | -994,913 | 6.67% | 4,855,022,767 |
| 2016-07-13 | 2016-07-11 | 4.688 | 1,036,593,446 | -919,916 | 6.67% | 4,859,687,051 |
| 2016-07-12 | 2016-07-08 | 4.631 | 1,037,513,362 | +1,151,471 | 6.68% | 4,804,501,271 |
| 2016-07-11 | 2016-07-07 | 4.645 | 1,036,361,891 | +83,530 | 6.67% | 4,814,027,165 |
| 2016-07-08 | 2016-07-06 | 4.702 | 1,036,278,361 | -1,147,575 | 6.65% | 4,873,066,801 |
| 2016-07-07 | 2016-07-05 | 4.702 | 1,037,425,936 | -75,659 | 6.66% | 4,878,463,237 |
| 2016-07-06 | 2016-07-04 | 4.702 | 1,037,501,595 | -961,861 | 6.66% | 4,878,819,021 |
| 2016-07-05 | 2016-06-30 | 4.674 | 1,038,463,456 | +3,203,645 | 6.67% | 4,853,565,666 |
| 2016-07-04 | 2016-06-29 | 4.545 | 1,035,259,811 | +708,666 | 6.65% | 4,705,011,711 |
| 2016-06-30 | 2016-06-28 | 4.588 | 1,034,551,145 | -1,082,480 | 6.64% | 4,746,287,436 |
| 2016-06-29 | 2016-06-27 | 4.602 | 1,035,633,625 | -1,638,730 | 6.65% | 4,766,101,278 |
| 2016-06-28 | 2016-06-24 | 4.516 | 1,037,272,355 | -356,825 | 6.66% | 4,684,415,926 |
| 2016-06-27 | 2016-06-23 | 4.473 | 1,037,629,180 | -3,223,441 | 6.66% | 4,641,398,547 |
| 2016-06-24 | 2016-06-22 | 4.602 | 1,040,852,621 | +69,388 | 6.68% | 4,790,119,679 |
| 2016-06-23 | 2016-06-21 | 4.473 | 1,040,783,233 | -211,687 | 6.68% | 4,655,506,880 |
| 2016-06-22 | 2016-06-20 | 4.516 | 1,040,994,920 | +1,472,435 | 6.69% | 4,701,227,366 |
| 2016-06-21 | 2016-06-17 | 4.430 | 1,039,522,485 | -1,588,881 | 6.68% | 4,605,157,189 |
| 2016-06-20 | 2016-06-16 | 4.358 | 1,041,111,366 | -1,073,740 | 6.69% | 4,537,565,038 |
| 2016-06-17 | 2016-06-15 | 4.373 | 1,042,185,106 | +226,340 | 6.69% | 4,557,186,406 |
| 2016-06-16 | 2016-06-14 | 4.387 | 1,041,958,766 | +937,030 | 6.69% | 4,571,135,034 |
| 2016-06-15 | 2016-06-13 | 4.387 | 1,041,021,736 | +1,006,569 | 6.69% | 4,567,024,228 |
| 2016-06-14 | 2016-06-10 | 4.387 | 1,040,015,167 | -424,994 | 6.68% | 4,562,608,350 |
| 2016-06-13 | 2016-06-08 | 4.416 | 1,040,440,161 | +1,612,983 | 6.68% | 4,594,305,980 |
| 2016-06-10 | 2016-06-07 | 4.444 | 1,038,827,178 | +1,786,741 | 6.65% | 4,616,970,383 |
| 2016-06-08 | 2016-06-06 | 4.430 | 1,037,040,437 | -1,465,941 | 6.64% | 4,594,161,543 |
| 2016-06-07 | 2016-06-03 | 4.416 | 1,038,506,378 | +1,226,215 | 6.65% | 4,585,766,910 |
| 2016-06-06 | 2016-06-02 | 4.430 | 1,037,280,163 | -738,904 | 6.64% | 4,595,223,546 |
| 2016-06-03 | 2016-06-01 | 4.444 | 1,038,019,067 | +294,697 | 6.65% | 4,613,378,809 |
| 2016-06-02 | 2016-05-31 | 4.459 | 1,037,724,370 | -5,147,518 | 6.65% | 4,626,946,698 |
| 2016-06-01 | 2016-05-30 | 4.502 | 1,042,871,888 | -1,705,151 | 6.68% | 4,694,752,483 |
| 2016-05-31 | 2016-05-27 | 4.473 | 1,044,577,039 | +2,717,689 | 6.69% | 4,672,476,878 |
| 2016-05-30 | 2016-05-26 | 4.401 | 1,041,859,350 | +6,417,288 | 6.67% | 4,585,635,815 |
| 2016-05-27 | 2016-05-25 | 4.315 | 1,035,442,062 | +5,680,385 | 6.63% | 4,468,321,261 |
| 2016-05-26 | 2016-05-24 | 4.315 | 1,029,761,677 | -477,244 | 6.60% | 4,443,808,267 |
| 2016-05-25 | 2016-05-23 | 4.301 | 1,030,238,921 | +2,525,167 | 6.60% | 4,431,097,429 |
| 2016-05-24 | 2016-05-20 | 4.287 | 1,027,713,754 | +2,421,233 | 6.58% | 4,405,502,466 |
| 2016-05-23 | 2016-05-19 | 4.258 | 1,025,292,521 | +4,809,713 | 6.57% | 4,365,724,544 |
| 2016-05-20 | 2016-05-18 | 4.428 | 1,020,482,808 | +63,754 | 6.54% | 4,519,070,317 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,020,419,054 | +25,086,749 | 6.54% | 4,518,787,991 |
| 2016-05-18 | 2016-05-16 | 4.414 | 995,332,305 | -2,143,739 | 6.54% | 4,393,051,207 |
| 2016-05-17 | 2016-05-13 | 4.428 | 997,476,044 | -2,083,902 | 6.56% | 4,417,187,969 |
| 2016-05-16 | 2016-05-12 | 4.517 | 999,559,946 | +1,288,071 | 6.57% | 4,514,650,459 |
| 2016-05-13 | 2016-05-11 | 4.502 | 998,271,875 | +1,351,405 | 6.56% | 4,494,145,957 |
| 2016-05-12 | 2016-05-10 | 4.502 | 996,920,470 | -1,225,555 | 6.55% | 4,488,062,032 |
| 2016-05-11 | 2016-05-09 | 4.531 | 998,146,025 | -2,730,541 | 6.56% | 4,522,949,190 |
| 2016-05-10 | 2016-05-06 | 4.575 | 1,000,876,566 | +225,312 | 6.58% | 4,579,497,444 |
| 2016-05-09 | 2016-05-05 | 4.620 | 1,000,651,254 | +684,467 | 6.58% | 4,622,631,804 |
| 2016-05-06 | 2016-05-04 | 4.620 | 999,966,787 | +3,071,928 | 6.57% | 4,619,469,824 |
| 2016-05-05 | 2016-05-03 | 4.561 | 996,894,859 | +2,748 | 6.55% | 4,546,612,703 |
| 2016-05-04 | 2016-04-29 | 4.517 | 996,892,111 | -849,043 | 6.55% | 4,502,600,814 |
| 2016-05-03 | 2016-04-28 | 4.561 | 997,741,154 | -3,531,698 | 6.56% | 4,550,472,464 |
| 2016-04-29 | 2016-04-27 | 4.546 | 1,001,272,852 | -586,074 | 6.58% | 4,551,848,840 |
| 2016-04-28 | 2016-04-26 | 4.575 | 1,001,858,926 | -450,328 | 6.58% | 4,583,992,219 |
| 2016-04-27 | 2016-04-25 | 4.605 | 1,002,309,254 | +202,650 | 6.59% | 4,615,544,989 |
| 2016-04-26 | 2016-04-22 | 4.649 | 1,002,106,604 | +2,012,225 | 6.58% | 4,658,841,310 |
| 2016-04-25 | 2016-04-21 | 4.649 | 1,000,094,379 | +217,507 | 6.57% | 4,649,486,380 |
| 2016-04-22 | 2016-04-20 | 4.620 | 999,876,872 | -236,756 | 6.57% | 4,619,054,450 |
| 2016-04-21 | 2016-04-19 | 4.634 | 1,000,113,628 | +6,718,669 | 6.57% | 4,634,862,022 |
| 2016-04-20 | 2016-04-18 | 4.634 | 993,394,959 | +490,176 | 6.53% | 4,603,725,456 |
| 2016-04-19 | 2016-04-15 | 4.605 | 992,904,783 | +1,527,857 | 6.52% | 4,572,238,236 |
| 2016-04-18 | 2016-04-14 | 4.605 | 991,376,926 | -94,563 | 6.51% | 4,565,202,590 |
| 2016-04-15 | 2016-04-13 | 4.634 | 991,471,489 | +473,955 | 6.51% | 4,594,811,451 |
| 2016-04-14 | 2016-04-12 | 4.561 | 990,997,534 | +686,462 | 6.51% | 4,519,716,334 |
| 2016-04-13 | 2016-04-11 | 4.590 | 990,311,072 | -1,108,579 | 6.51% | 4,545,724,797 |
| 2016-04-12 | 2016-04-08 | 4.561 | 991,419,651 | +1,000,532 | 6.51% | 4,521,641,514 |
| 2016-04-11 | 2016-04-07 | 4.473 | 990,419,119 | +1,848,176 | 6.51% | 4,429,650,991 |
| 2016-04-08 | 2016-04-06 | 4.414 | 988,570,943 | +229,062 | 6.49% | 4,363,208,902 |
| 2016-04-07 | 2016-04-05 | 4.399 | 988,341,881 | -4,379,102 | 6.49% | 4,347,657,243 |
| 2016-04-06 | 2016-04-01 | 4.458 | 992,720,983 | -1,885,513 | 6.52% | 4,425,340,995 |
| 2016-04-05 | 2016-03-31 | 4.531 | 994,606,496 | +1,694,185 | 6.53% | 4,506,910,344 |
| 2016-04-01 | 2016-03-30 | 4.517 | 992,912,311 | +1,255,341 | 6.52% | 4,484,625,498 |
| 2016-03-31 | 2016-03-29 | 4.487 | 991,656,970 | +431,486 | 6.51% | 4,449,776,713 |
| 2016-03-30 | 2016-03-24 | 4.414 | 991,225,484 | -1,326,264 | 6.51% | 4,374,925,125 |
| 2016-03-29 | 2016-03-23 | 4.473 | 992,551,748 | -3,491,711 | 6.52% | 4,439,189,178 |
| 2016-03-24 | 2016-03-22 | 4.473 | 996,043,459 | -1,429,428 | 6.54% | 4,454,805,860 |
| 2016-03-23 | 2016-03-21 | 4.487 | 997,472,887 | +2,381,053 | 6.55% | 4,475,873,976 |
| 2016-03-22 | 2016-03-18 | 4.561 | 995,091,834 | +2,191,940 | 6.54% | 4,538,389,513 |
| 2016-03-21 | 2016-03-17 | 4.473 | 992,899,894 | -802,057 | 6.52% | 4,440,746,261 |
| 2016-03-18 | 2016-03-16 | 4.428 | 993,701,951 | -66,645 | 6.53% | 4,400,474,908 |
| 2016-03-17 | 2016-03-15 | 4.708 | 993,768,596 | -1,676,923 | 6.53% | 4,678,559,507 |
| 2016-03-16 | 2016-03-14 | 5.179 | 995,445,519 | +865,334 | 6.54% | 5,155,099,716 |
| 2016-03-15 | 2016-03-11 | 4.958 | 994,580,185 | +298,850 | 6.53% | 4,931,131,842 |
| 2016-03-14 | 2016-03-10 | 4.811 | 994,281,335 | -1,104,528 | 6.53% | 4,783,369,723 |
| 2016-03-11 | 2016-03-09 | 4.855 | 995,385,863 | +763,147 | 6.54% | 4,832,616,352 |
| 2016-03-10 | 2016-03-08 | 4.855 | 994,622,716 | +1,129,381 | 6.53% | 4,828,911,260 |
| 2016-03-09 | 2016-03-07 | 4.840 | 993,493,335 | +3,361,114 | 6.53% | 4,808,811,646 |
| 2016-03-08 | 2016-03-04 | 4.620 | 990,132,221 | +1,361,971 | 6.50% | 4,574,037,834 |
| 2016-03-07 | 2016-03-03 | 4.634 | 988,770,250 | +698,741 | 6.50% | 4,582,293,003 |
| 2016-03-04 | 2016-03-02 | 4.531 | 988,071,509 | +2,558,089 | 6.49% | 4,477,298,030 |
| 2016-03-03 | 2016-03-01 | 4.281 | 985,513,420 | -532,698 | 6.47% | 4,219,222,636 |
| 2016-03-02 | 2016-02-29 | 4.164 | 986,046,118 | -1,524,790 | 6.48% | 4,105,448,173 |
| 2016-03-01 | 2016-02-26 | 4.252 | 987,570,908 | +813,326 | 6.49% | 4,198,972,608 |
| 2016-02-29 | 2016-02-25 | 4.193 | 986,757,582 | -5,066,871 | 6.48% | 4,137,445,089 |
| 2016-02-26 | 2016-02-24 | 4.340 | 991,824,453 | +856,841 | 6.52% | 4,304,609,287 |
| 2016-02-25 | 2016-02-23 | 4.384 | 990,967,612 | -2,269,095 | 6.51% | 4,344,628,388 |
| 2016-02-24 | 2016-02-22 | 4.399 | 993,236,707 | +1,876,677 | 6.52% | 4,369,189,292 |
| 2016-02-23 | 2016-02-19 | 4.384 | 991,360,030 | +1,406,013 | 6.51% | 4,346,348,838 |
| 2016-02-22 | 2016-02-18 | 4.370 | 989,954,017 | -2,272,268 | 6.49% | 4,325,620,178 |
| 2016-02-19 | 2016-02-17 | 4.370 | 992,226,285 | +536,351 | 6.51% | 4,335,548,890 |
| 2016-02-18 | 2016-02-16 | 4.399 | 991,689,934 | +1,045,336 | 6.50% | 4,362,385,129 |
| 2016-02-17 | 2016-02-15 | 4.355 | 990,644,598 | -995,094 | 6.50% | 4,314,063,145 |
| 2016-02-16 | 2016-02-12 | 4.296 | 991,639,692 | +32,626 | 6.50% | 4,260,039,874 |
| 2016-02-15 | 2016-02-11 | 4.325 | 991,607,066 | +1,331,208 | 6.50% | 4,289,077,109 |
| 2016-02-12 | 2016-02-05 | 4.414 | 990,275,858 | +195,725 | 6.49% | 4,370,733,805 |
| 2016-02-11 | 2016-02-04 | 4.399 | 990,080,133 | -1,431,140 | 6.49% | 4,355,303,710 |
| 2016-02-05 | 2016-02-03 | 4.370 | 991,511,273 | +3,951,303 | 6.50% | 4,332,424,633 |
| 2016-02-04 | 2016-02-02 | 4.414 | 987,559,970 | -118,669,814 | 6.48% | 4,358,746,819 |
| 2016-02-03 | 2016-02-01 | 4.414 | 1,106,229,784 | +3,256,904 | 7.21% | 4,882,514,175 |
| 2016-02-02 | 2016-01-29 | 4.384 | 1,102,972,880 | +1,403,712 | 7.18% | 4,835,685,069 |
| 2016-02-01 | 2016-01-28 | 4.325 | 1,101,569,168 | +3,777,737 | 7.17% | 4,764,704,957 |
| 2016-01-29 | 2016-01-27 | 4.281 | 1,097,791,431 | +1,497,364 | 7.15% | 4,699,912,108 |
| 2016-01-28 | 2016-01-26 | 4.281 | 1,096,294,067 | -1,147,093 | 7.14% | 4,693,501,528 |
| 2016-01-27 | 2016-01-25 | 4.399 | 1,097,441,160 | -3,561,224 | 7.15% | 4,827,578,492 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,101,002,384 | -4,656,007 | 7.17% | 4,843,244,105 |
| 2016-01-25 | 2016-01-21 | 4.222 | 1,105,658,391 | +317,485 | 7.20% | 4,668,525,914 |
| 2016-01-22 | 2016-01-20 | 4.355 | 1,105,340,906 | +269,165 | 7.20% | 4,813,543,096 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,105,071,741 | -419,097 | 7.20% | 4,877,402,975 |
| 2016-01-20 | 2016-01-18 | 4.311 | 1,105,490,838 | -483,273 | 7.20% | 4,765,403,493 |
| 2016-01-19 | 2016-01-15 | 4.340 | 1,105,974,111 | -650,039 | 7.20% | 4,800,029,294 |
| 2016-01-18 | 2016-01-14 | 4.443 | 1,106,624,150 | -884,981 | 7.21% | 4,916,816,468 |
| 2016-01-15 | 2016-01-13 | 4.384 | 1,107,509,131 | +13,966 | 7.21% | 4,855,573,030 |
| 2016-01-14 | 2016-01-12 | 4.414 | 1,107,495,165 | -2,993,539 | 7.21% | 4,888,099,127 |
| 2016-01-13 | 2016-01-11 | 4.428 | 1,110,488,704 | -2,246,445 | 7.23% | 4,917,649,274 |
| 2016-01-12 | 2016-01-08 | 4.487 | 1,112,735,149 | -5,785,276 | 7.25% | 4,993,080,374 |
| 2016-01-11 | 2016-01-07 | 4.370 | 1,118,520,425 | -1,376,725 | 7.29% | 4,887,393,189 |
| 2016-01-08 | 2016-01-06 | 4.575 | 1,119,897,150 | -725,737 | 7.29% | 5,124,074,546 |
| 2016-01-07 | 2016-01-05 | 4.502 | 1,120,622,887 | -559,967 | 7.30% | 5,044,961,140 |
| 2016-01-06 | 2016-01-04 | 4.473 | 1,121,182,854 | +2,086,336 | 7.30% | 5,014,491,991 |
| 2016-01-05 | 2015-12-31 | 4.678 | 1,119,096,518 | -881,088 | 7.29% | 5,235,661,679 |
| 2016-01-04 | 2015-12-29 | 4.605 | 1,119,977,606 | +1,235,031 | 7.29% | 5,157,397,287 |
| 2015-12-30 | 2015-12-28 | 4.575 | 1,118,742,575 | +405,733 | 7.29% | 5,118,791,803 |
| 2015-12-29 | 2015-12-24 | 4.590 | 1,118,336,842 | +2,621,587 | 7.28% | 5,133,388,546 |
| 2015-12-28 | 2015-12-22 | 4.561 | 1,115,715,255 | +630,385 | 7.27% | 5,088,525,742 |
| 2015-12-23 | 2015-12-21 | 4.561 | 1,115,084,870 | +770,127 | 7.26% | 5,085,650,698 |
| 2015-12-22 | 2015-12-18 | 4.531 | 1,114,314,743 | +1,070,927 | 7.26% | 5,049,350,333 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,113,243,816 | -615,220 | 7.25% | 5,077,254,066 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,113,859,036 | -464,987 | 7.25% | 5,030,898,075 |
| 2015-12-17 | 2015-12-15 | 4.340 | 1,114,324,023 | +3,543,606 | 7.26% | 4,836,268,680 |
| 2015-12-16 | 2015-12-14 | 4.252 | 1,110,780,417 | -2,276,346 | 7.23% | 4,722,837,122 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,113,056,763 | -3,988,715 | 7.25% | 4,716,140,246 |
| 2015-12-14 | 2015-12-10 | 4.443 | 1,117,045,478 | -1,106,091 | 7.28% | 4,963,119,232 |
| 2015-12-11 | 2015-12-09 | 4.458 | 1,118,151,569 | -947,514 | 7.28% | 4,984,484,122 |
| 2015-12-10 | 2015-12-08 | 4.473 | 1,119,099,083 | +1,777,667 | 7.29% | 5,005,172,323 |
| 2015-12-09 | 2015-12-07 | 4.546 | 1,117,321,416 | +4,129,913 | 7.28% | 5,079,412,851 |
| 2015-12-08 | 2015-12-04 | 4.561 | 1,113,191,503 | +2,352,094 | 7.25% | 5,077,015,478 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,110,839,409 | +1,020,881 | 7.24% | 5,115,316,702 |
| 2015-12-04 | 2015-12-02 | 4.561 | 1,109,818,528 | +3,040,363 | 7.23% | 5,061,632,099 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,106,778,165 | +1,663,850 | 7.21% | 4,998,916,344 |
| 2015-12-02 | 2015-11-30 | 4.281 | 1,105,114,315 | -3,769,086 | 7.20% | 4,731,263,155 |
| 2015-12-01 | 2015-11-27 | 4.252 | 1,108,883,401 | +2,355,158 | 7.22% | 4,714,771,354 |
| 2015-11-30 | 2015-11-26 | 4.296 | 1,106,528,243 | +2,309,933 | 7.21% | 4,753,595,963 |
| 2015-11-27 | 2015-11-25 | 4.355 | 1,104,218,310 | +1,307,519 | 7.19% | 4,808,654,410 |
| 2015-11-26 | 2015-11-24 | 4.458 | 1,102,910,791 | +634,169 | 7.18% | 4,916,543,945 |
| 2015-11-25 | 2015-11-23 | 4.443 | 1,102,276,622 | +3,788,199 | 7.18% | 4,897,500,065 |
| 2015-11-24 | 2015-11-20 | 4.443 | 1,098,488,423 | +1,221,471 | 7.15% | 4,880,668,805 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,097,266,952 | -191,678 | 7.15% | 4,859,098,531 |
| 2015-11-20 | 2015-11-18 | 4.325 | 1,097,458,630 | +361,940 | 7.15% | 4,746,925,319 |
| 2015-11-19 | 2015-11-17 | 4.281 | 1,097,096,690 | -1,131,609 | 7.15% | 4,696,937,753 |
| 2015-11-18 | 2015-11-16 | 4.252 | 1,098,228,299 | -387,316 | 7.15% | 4,669,467,790 |
| 2015-11-17 | 2015-11-13 | 4.281 | 1,098,615,615 | -608,326 | 7.16% | 4,703,440,640 |
| 2015-11-16 | 2015-11-12 | 4.325 | 1,099,223,941 | -582,833 | 7.16% | 4,754,560,960 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,099,806,774 | -19,032 | 7.16% | 4,708,540,281 |
| 2015-11-12 | 2015-11-10 | 4.311 | 1,099,825,806 | -86,323 | 7.16% | 4,740,983,424 |
| 2015-11-11 | 2015-11-09 | 4.428 | 1,099,912,129 | -80,342 | 7.16% | 4,870,812,340 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,099,992,471 | -2,595,129 | 7.16% | 4,903,534,689 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,102,587,600 | -1,846,090 | 7.18% | 4,979,989,079 |
| 2015-11-06 | 2015-11-04 | 4.443 | 1,104,433,690 | +3,357,502 | 7.19% | 4,907,084,085 |
| 2015-11-05 | 2015-11-03 | 4.370 | 1,101,076,188 | -214,567 | 7.17% | 4,811,170,311 |
| 2015-11-04 | 2015-11-02 | 4.325 | 1,101,290,755 | +1,100,925 | 7.17% | 4,763,500,715 |
| 2015-11-03 | 2015-10-30 | 4.355 | 1,100,189,830 | -1,324,572 | 7.17% | 4,791,111,169 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,101,514,402 | -698,122 | 7.17% | 4,813,085,094 |
| 2015-10-30 | 2015-10-28 | 4.443 | 1,102,212,524 | +389,607 | 7.18% | 4,897,215,273 |
| 2015-10-29 | 2015-10-27 | 4.487 | 1,101,822,917 | -5,589,659 | 7.18% | 4,944,114,857 |
| 2015-10-28 | 2015-10-26 | 4.561 | 1,107,412,576 | +1,050,994 | 7.21% | 5,050,659,095 |
| 2015-10-27 | 2015-10-23 | 4.487 | 1,106,361,582 | +1,498,924 | 7.21% | 4,964,480,817 |
| 2015-10-26 | 2015-10-22 | 4.414 | 1,104,862,658 | +157,808 | 7.20% | 4,876,480,155 |
| 2015-10-23 | 2015-10-20 | 4.473 | 1,104,704,850 | +1,822,466 | 7.20% | 4,940,794,094 |
| 2015-10-22 | 2015-10-19 | 4.517 | 1,102,882,384 | +397,879 | 7.18% | 4,981,320,511 |
| 2015-10-20 | 2015-10-16 | 4.473 | 1,102,484,505 | +20,181,579 | 7.18% | 4,930,863,598 |
| 2015-10-19 | 2015-10-15 | 4.384 | 1,082,302,926 | -1,567,171 | 7.05% | 4,745,063,269 |
| 2015-10-16 | 2015-10-14 | 4.370 | 1,083,870,097 | +829,196 | 7.06% | 4,735,988,017 |
| 2015-10-15 | 2015-10-13 | 4.399 | 1,083,040,901 | +783,200 | 7.05% | 4,764,232,608 |
| 2015-10-14 | 2015-10-12 | 4.443 | 1,082,257,701 | +560,584 | 7.05% | 4,808,554,455 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,081,697,117 | +2,223,150 | 7.05% | 4,694,664,909 |
| 2015-10-12 | 2015-10-08 | 4.281 | 1,079,473,967 | -1,752,317 | 7.03% | 4,621,490,590 |
| 2015-10-09 | 2015-10-07 | 4.296 | 1,081,226,284 | +481,608 | 7.04% | 4,644,899,876 |
| 2015-10-08 | 2015-10-06 | 4.178 | 1,080,744,676 | +325,714 | 7.04% | 4,515,630,063 |
| 2015-10-07 | 2015-10-05 | 4.222 | 1,080,418,962 | +264,406 | 7.04% | 4,561,955,087 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,080,154,556 | +2,494,703 | 7.04% | 4,529,055,813 |
| 2015-10-05 | 2015-09-30 | 4.105 | 1,077,659,853 | +3,972,560 | 7.02% | 4,423,467,270 |
| 2015-10-02 | 2015-09-29 | 3.958 | 1,073,687,293 | +1,940,841 | 6.99% | 4,249,198,350 |
| 2015-09-30 | 2015-09-25 | 3.972 | 1,071,746,452 | -2,357,235 | 6.98% | 4,257,285,048 |
| 2015-09-29 | 2015-09-24 | 3.987 | 1,074,103,687 | -1,261,513 | 7.00% | 4,282,451,066 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,075,365,200 | +3,529,560 | 7.00% | 4,287,480,718 |
| 2015-09-24 | 2015-09-22 | 4.075 | 1,071,835,640 | +147,847 | 6.98% | 4,368,022,570 |
| 2015-09-23 | 2015-09-21 | 4.002 | 1,071,687,793 | +1,497,810 | 6.98% | 4,288,585,756 |
| 2015-09-22 | 2015-09-18 | 3.958 | 1,070,189,983 | +463,005,501 | 6.97% | 4,235,357,482 |
| 2015-09-21 | 2015-09-17 | 4.165 | 607,184,482 | +1,762,156 | 3.95% | 2,529,044,995 |
| 2015-09-18 | 2015-09-16 | 4.135 | 605,422,326 | +17,749,805 | 3.94% | 2,503,365,588 |
| 2015-09-17 | 2015-09-15 | 4.105 | 587,672,521 | +62,525 | 3.94% | 2,412,169,787 |
| 2015-09-16 | 2015-09-14 | 4.150 | 587,609,996 | -1,367,681 | 3.94% | 2,438,613,291 |
| 2015-09-15 | 2015-09-11 | 4.165 | 588,977,677 | -10,856,134 | 3.95% | 2,453,210,005 |
| 2015-09-14 | 2015-09-10 | 4.120 | 599,833,811 | -1,593,202 | 4.02% | 2,471,172,400 |
| 2015-09-11 | 2015-09-09 | 4.135 | 601,427,013 | -630,245 | 4.03% | 2,486,845,336 |
| 2015-09-10 | 2015-09-08 | 4.074 | 602,057,258 | +3,175,520 | 4.04% | 2,452,975,864 |
| 2015-09-09 | 2015-09-07 | 3.938 | 598,881,738 | +3,371,006 | 4.02% | 2,358,400,818 |
| 2015-09-08 | 2015-09-04 | 3.908 | 595,510,732 | +1,045,498 | 3.99% | 2,327,086,342 |
| 2015-09-07 | 2015-09-02 | 3.999 | 594,465,234 | -503,678 | 3.99% | 2,377,024,108 |
| 2015-09-04 | 2015-09-01 | 4.074 | 594,968,912 | -5,654,680 | 3.99% | 2,424,095,651 |
| 2015-09-02 | 2015-08-31 | 4.120 | 600,623,592 | +3,787,507 | 4.03% | 2,474,426,110 |
| 2015-09-01 | 2015-08-28 | 4.256 | 596,836,085 | +2,473,875 | 4.00% | 2,540,180,580 |
| 2015-08-31 | 2015-08-27 | 4.105 | 594,362,210 | +8,066,998 | 3.99% | 2,439,628,389 |
| 2015-08-28 | 2015-08-26 | 3.877 | 586,295,212 | -199,830 | 3.93% | 2,273,314,445 |
| 2015-08-27 | 2015-08-25 | 3.968 | 586,495,042 | -2,010,311 | 3.93% | 2,327,388,237 |
| 2015-08-26 | 2015-08-24 | 4.014 | 588,505,353 | +190,334 | 3.95% | 2,362,106,584 |
| 2015-08-25 | 2015-08-21 | 4.226 | 588,315,019 | -6,326,879 | 3.94% | 2,486,092,810 |
| 2015-08-24 | 2015-08-20 | 4.332 | 594,641,898 | +10,426,261 | 3.99% | 2,575,874,725 |
| 2015-08-21 | 2015-08-19 | 4.408 | 584,215,637 | +1,362,457 | 3.92% | 2,574,953,346 |
| 2015-08-20 | 2015-08-18 | 4.392 | 582,853,180 | -1,347,019 | 3.91% | 2,560,120,262 |
| 2015-08-19 | 2015-08-17 | 4.423 | 584,200,199 | -1,981 | 3.92% | 2,583,733,705 |
| 2015-08-18 | 2015-08-14 | 4.453 | 584,202,180 | +200,451 | 3.92% | 2,601,439,333 |
| 2015-08-17 | 2015-08-13 | 4.438 | 584,001,729 | -363,044 | 3.92% | 2,591,701,332 |
| 2015-08-14 | 2015-08-12 | 4.453 | 584,364,773 | -7,970,325 | 3.92% | 2,602,163,356 |
| 2015-08-13 | 2015-08-11 | 4.604 | 592,335,098 | -188,518 | 3.97% | 2,727,371,194 |
| 2015-08-12 | 2015-08-10 | 4.635 | 592,523,616 | +1,087,339 | 3.97% | 2,746,188,156 |
| 2015-08-11 | 2015-08-07 | 4.544 | 591,436,277 | +2,023,105 | 3.97% | 2,687,400,618 |
| 2015-08-10 | 2015-08-06 | 4.544 | 589,413,172 | -458,334 | 3.95% | 2,678,207,923 |
| 2015-08-07 | 2015-08-05 | 4.559 | 589,871,506 | -6,672,904 | 3.96% | 2,689,224,828 |
| 2015-08-06 | 2015-08-04 | 4.574 | 596,544,410 | +970,007 | 4.00% | 2,728,681,975 |
| 2015-08-05 | 2015-08-03 | 4.559 | 595,574,403 | +1,152,125 | 3.99% | 2,715,224,341 |
| 2015-08-04 | 2015-07-31 | 4.604 | 594,422,278 | -3,776,804 | 3.99% | 2,736,981,488 |
| 2015-08-03 | 2015-07-30 | 4.604 | 598,199,082 | +7,944,161 | 4.01% | 2,754,371,554 |
| 2015-07-31 | 2015-07-29 | 4.559 | 590,254,921 | +2,480,824 | 3.96% | 2,690,972,817 |
| 2015-07-30 | 2015-07-28 | 4.559 | 587,774,097 | +673,324 | 3.94% | 2,679,662,738 |
| 2015-07-29 | 2015-07-27 | 4.589 | 587,100,773 | -5,943,107 | 3.94% | 2,694,377,724 |
| 2015-07-28 | 2015-07-24 | 4.741 | 593,043,880 | -14,606,382 | 3.98% | 2,811,475,898 |
| 2015-07-27 | 2015-07-23 | 4.786 | 607,650,262 | +1,344,420 | 4.07% | 2,908,331,926 |
| 2015-07-24 | 2015-07-22 | 4.832 | 606,305,842 | -3,099,859 | 4.07% | 2,929,446,929 |
| 2015-07-23 | 2015-07-21 | 4.862 | 609,405,701 | +1,460,273 | 4.09% | 2,962,884,649 |
| 2015-07-22 | 2015-07-20 | 4.877 | 607,945,428 | +1,351,042 | 4.08% | 2,964,992,964 |
| 2015-07-21 | 2015-07-17 | 4.862 | 606,594,386 | +1,758,773 | 4.07% | 2,949,216,247 |
| 2015-07-20 | 2015-07-16 | 4.816 | 604,835,613 | +1,869,898 | 4.06% | 2,913,182,372 |
| 2015-07-17 | 2015-07-15 | 4.741 | 602,965,715 | +2,313,817 | 4.04% | 2,858,512,889 |
| 2015-07-16 | 2015-07-14 | 4.801 | 600,651,898 | +2,995,881 | 4.03% | 2,883,933,983 |
| 2015-07-15 | 2015-07-13 | 4.801 | 597,656,017 | +3,265,903 | 4.01% | 2,869,549,740 |
| 2015-07-14 | 2015-07-10 | 4.680 | 594,390,114 | -5,315,745 | 3.99% | 2,781,847,098 |
| 2015-07-13 | 2015-07-09 | 4.589 | 599,705,859 | -4,029,398 | 4.02% | 2,752,226,163 |
| 2015-07-10 | 2015-07-08 | 4.347 | 603,735,257 | -2,159,661 | 4.05% | 2,624,409,698 |
| 2015-07-09 | 2015-07-07 | 4.680 | 605,894,918 | +5,891,217 | 4.06% | 2,835,691,542 |
| 2015-07-08 | 2015-07-06 | 4.877 | 600,003,701 | +4,642,701 | 4.02% | 2,926,260,598 |
| 2015-07-07 | 2015-07-03 | 5.044 | 595,361,000 | +5,901,465 | 3.99% | 3,002,809,729 |
| 2015-07-06 | 2015-07-02 | 5.135 | 589,459,535 | +4,622,254 | 3.95% | 3,026,613,006 |
| 2015-07-03 | 2015-06-30 | 5.165 | 584,837,281 | +3,061,449 | 3.92% | 3,020,595,889 |
| 2015-07-02 | 2015-06-29 | 5.135 | 581,775,832 | +4,564,186 | 3.90% | 2,987,160,603 |
| 2015-06-30 | 2015-06-26 | 5.119 | 577,211,646 | +3,221,778 | 3.87% | 2,954,982,981 |
| 2015-06-29 | 2015-06-25 | 5.301 | 573,989,868 | +2,776,903 | 3.85% | 3,042,814,445 |
| 2015-06-26 | 2015-06-24 | 5.422 | 571,212,965 | -183,582 | 3.83% | 3,097,307,196 |
| 2015-06-25 | 2015-06-23 | 5.392 | 571,396,547 | +379,137 | 3.83% | 3,080,993,685 |
| 2015-06-24 | 2015-06-22 | 5.225 | 571,017,410 | +167,699 | 3.83% | 2,983,813,287 |
| 2015-06-23 | 2015-06-19 | 5.135 | 570,849,711 | -661,116 | 3.83% | 2,931,059,822 |
| 2015-06-22 | 2015-06-18 | 5.241 | 571,510,827 | +1,749,888 | 3.83% | 2,995,047,812 |
| 2015-06-19 | 2015-06-17 | 5.195 | 569,760,939 | -1,044,561 | 3.82% | 2,959,988,275 |
| 2015-06-18 | 2015-06-16 | 5.119 | 570,805,500 | +2,293,644 | 3.83% | 2,922,187,294 |
| 2015-06-17 | 2015-06-15 | 5.271 | 568,511,856 | +1,021,911 | 3.81% | 2,996,553,036 |
| 2015-06-16 | 2015-06-12 | 5.301 | 567,489,945 | -3,602,294 | 3.81% | 3,008,357,287 |
| 2015-06-15 | 2015-06-11 | 5.104 | 571,092,239 | +1,378,888 | 3.83% | 2,915,005,361 |
| 2015-06-12 | 2015-06-10 | 5.165 | 569,713,351 | -3,074,431 | 3.82% | 2,942,483,083 |
| 2015-06-11 | 2015-06-09 | 5.241 | 572,787,782 | +3,803,318 | 3.84% | 3,001,739,796 |
| 2015-06-10 | 2015-06-08 | 5.392 | 568,984,464 | +1,851,326 | 3.82% | 3,067,987,635 |
| 2015-06-09 | 2015-06-05 | 5.377 | 567,133,138 | -327,154 | 3.80% | 3,049,415,306 |
| 2015-06-08 | 2015-06-04 | 5.453 | 567,460,292 | +109,583 | 3.81% | 3,094,148,666 |
| 2015-06-05 | 2015-06-03 | 5.528 | 567,350,709 | +750,275 | 3.80% | 3,136,517,139 |
| 2015-06-04 | 2015-06-02 | 5.528 | 566,600,434 | +4,035,730 | 3.80% | 3,132,369,351 |
| 2015-06-03 | 2015-06-01 | 5.574 | 562,564,704 | -2,997,041 | 3.77% | 3,135,620,520 |
| 2015-06-02 | 2015-05-29 | 5.407 | 565,561,745 | -2,477,917 | 3.79% | 3,058,098,295 |
| 2015-06-01 | 2015-05-28 | 5.544 | 568,039,662 | +3,552,997 | 3.81% | 3,148,929,550 |
| 2015-05-29 | 2015-05-27 | 5.740 | 564,486,665 | +18,623,388 | 3.79% | 3,240,381,138 |
| 2015-05-28 | 2015-05-26 | 5.877 | 545,863,277 | +17,551,104 | 3.66% | 3,207,885,085 |
| 2015-05-27 | 2015-05-22 | 5.816 | 528,312,173 | +412,906 | 3.54% | 3,072,734,528 |
| 2015-05-26 | 2015-05-21 | 6.325 | 527,899,267 | -1,011,074 | 3.54% | 3,339,162,535 |
| 2015-05-22 | 2015-05-20 | 6.357 | 528,910,341 | -11,287,771 | 3.55% | 3,362,369,810 |
| 2015-05-21 | 2015-05-19 | 6.325 | 540,198,112 | +3,512,117 | 3.80% | 3,416,957,382 |
| 2015-05-20 | 2015-05-18 | 6.294 | 536,685,995 | +1,142,949 | 3.78% | 3,377,682,909 |
| 2015-05-19 | 2015-05-15 | 6.389 | 535,543,046 | -6,697,474 | 3.77% | 3,421,557,679 |
| 2015-05-18 | 2015-05-14 | 6.309 | 542,240,520 | +352,997 | 3.82% | 3,421,258,605 |
| 2015-05-15 | 2015-05-13 | 6.278 | 541,887,523 | -1,170,396 | 3.81% | 3,401,807,036 |
| 2015-05-14 | 2015-05-12 | 6.453 | 543,057,919 | +2,170,692 | 3.82% | 3,504,092,909 |
| 2015-05-13 | 2015-05-11 | 6.596 | 540,887,227 | -955,677 | 3.81% | 3,567,452,921 |
| 2015-05-12 | 2015-05-08 | 6.580 | 541,842,904 | +2,210,232 | 3.81% | 3,565,144,683 |
| 2015-05-11 | 2015-05-07 | 6.230 | 539,632,672 | +238,842 | 3.80% | 3,361,922,759 |
| 2015-05-08 | 2015-05-06 | 6.421 | 539,393,830 | -1,319,141 | 3.80% | 3,463,305,220 |
| 2015-05-07 | 2015-05-05 | 6.659 | 540,712,971 | +3,994,257 | 3.80% | 3,600,677,616 |
| 2015-05-06 | 2015-05-04 | 7.072 | 536,718,714 | -3,960,305 | 3.78% | 3,795,859,921 |
| 2015-05-05 | 2015-04-30 | 6.675 | 540,679,019 | -9,555,814 | 3.80% | 3,609,044,488 |
| 2015-05-04 | 2015-04-29 | 6.230 | 550,234,833 | -1,792,153 | 3.87% | 3,427,974,442 |
| 2015-04-30 | 2015-04-28 | 6.262 | 552,026,986 | -526,555 | 3.88% | 3,456,686,223 |
| 2015-04-29 | 2015-04-27 | 6.214 | 552,553,541 | +2,049,784 | 3.89% | 3,433,638,357 |
| 2015-04-28 | 2015-04-24 | 6.039 | 550,503,757 | +1,872,457 | 3.87% | 3,324,660,563 |
| 2015-04-27 | 2015-04-23 | 6.151 | 548,631,300 | +1,988,897 | 3.86% | 3,374,387,658 |
| 2015-04-24 | 2015-04-22 | 6.071 | 546,642,403 | +150,698 | 3.85% | 3,318,716,142 |
| 2015-04-23 | 2015-04-21 | 5.849 | 546,491,705 | +1,003,418 | 3.85% | 3,196,206,431 |
| 2015-04-22 | 2015-04-20 | 5.833 | 545,488,287 | +6,740,257 | 3.84% | 3,181,668,453 |
| 2015-04-21 | 2015-04-17 | 6.008 | 538,748,030 | +3,135,144 | 3.79% | 3,236,539,584 |
| 2015-04-20 | 2015-04-16 | 6.071 | 535,612,886 | +2,832,900 | 3.77% | 3,251,754,934 |
| 2015-04-17 | 2015-04-15 | 5.992 | 532,779,986 | +2,465,172 | 4.16% | 3,192,219,016 |
| 2015-04-16 | 2015-04-14 | 6.023 | 530,314,814 | -2,673,174 | 4.14% | 3,194,305,116 |
| 2015-04-15 | 2015-04-13 | 6.151 | 532,987,988 | -5,760,757 | 4.16% | 3,278,172,588 |
| 2015-04-14 | 2015-04-10 | 5.578 | 538,748,745 | +524,275 | 4.21% | 3,005,362,174 |
| 2015-04-13 | 2015-04-09 | 5.499 | 538,224,470 | -3,940,417 | 4.20% | 2,959,667,786 |
| 2015-04-10 | 2015-04-08 | 5.483 | 542,164,887 | -8,681,115 | 4.23% | 2,972,719,353 |
| 2015-04-09 | 2015-04-02 | 5.213 | 550,846,002 | -5,363,169 | 4.30% | 2,871,491,093 |
| 2015-04-08 | 2015-04-01 | 4.974 | 556,209,171 | -69,087 | 4.34% | 2,766,851,884 |
| 2015-04-02 | 2015-03-31 | 4.974 | 556,278,258 | -2,441,949 | 4.34% | 2,767,195,556 |
| 2015-04-01 | 2015-03-30 | 5.006 | 558,720,207 | +528,057 | 4.36% | 2,797,102,365 |
| 2015-03-31 | 2015-03-27 | 4.879 | 558,192,150 | -488,111 | 4.36% | 2,723,488,389 |
| 2015-03-30 | 2015-03-26 | 4.688 | 558,680,261 | -160,487 | 4.36% | 2,619,321,281 |
| 2015-03-27 | 2015-03-25 | 4.720 | 558,840,748 | -1,364,135 | 4.36% | 2,637,836,921 |
| 2015-03-26 | 2015-03-24 | 4.720 | 560,204,883 | +231,129 | 4.37% | 2,644,275,903 |
| 2015-03-25 | 2015-03-23 | 4.768 | 559,973,754 | -882,072 | 4.37% | 2,669,883,767 |
| 2015-03-24 | 2015-03-20 | 4.673 | 560,855,826 | +40,651 | 4.38% | 2,620,607,587 |
| 2015-03-23 | 2015-03-19 | 4.657 | 560,815,175 | -1,166,946 | 4.38% | 2,611,504,659 |
| 2015-03-20 | 2015-03-18 | 4.609 | 561,982,121 | +76,030 | 4.39% | 2,590,144,092 |
| 2015-03-19 | 2015-03-17 | 4.609 | 561,906,091 | +576,321 | 4.39% | 2,589,793,674 |
| 2015-03-18 | 2015-03-16 | 4.641 | 561,329,770 | -2,310,660 | 4.38% | 2,604,979,770 |
| 2015-03-17 | 2015-03-13 | 4.688 | 563,640,430 | -2,953,846 | 4.40% | 2,642,576,579 |
| 2015-03-16 | 2015-03-12 | 4.657 | 566,594,276 | -1,339,723 | 4.42% | 2,638,415,752 |
| 2015-03-13 | 2015-03-11 | 4.736 | 567,933,999 | -6,905,642 | 4.44% | 2,689,784,956 |
| 2015-03-12 | 2015-03-10 | 4.673 | 574,839,641 | -689,552 | 4.49% | 2,685,947,180 |
| 2015-03-11 | 2015-03-09 | 4.720 | 575,529,193 | -1,380,926 | 4.49% | 2,716,609,624 |
| 2015-03-10 | 2015-03-06 | 4.752 | 576,910,119 | -2,674,051 | 4.51% | 2,741,465,424 |
| 2015-03-09 | 2015-03-05 | 4.784 | 579,584,170 | +1,600,133 | 4.53% | 2,772,595,020 |
| 2015-03-06 | 2015-03-04 | 4.816 | 577,984,037 | +176,030 | 4.51% | 2,783,312,055 |
| 2015-03-05 | 2015-03-03 | 4.847 | 577,808,007 | +76,407 | 4.51% | 2,800,830,475 |
| 2015-03-04 | 2015-03-02 | 4.863 | 577,731,600 | -456,589 | 4.51% | 2,809,641,941 |
| 2015-03-03 | 2015-02-27 | 4.911 | 578,188,189 | -561,498 | 4.52% | 2,839,429,717 |
| 2015-03-02 | 2015-02-26 | 4.943 | 578,749,687 | +900,261 | 4.52% | 2,860,583,216 |
| 2015-02-27 | 2015-02-25 | 4.911 | 577,849,426 | +1,370,588 | 4.51% | 2,837,766,083 |
| 2015-02-26 | 2015-02-24 | 4.895 | 576,478,838 | -2,794,883 | 4.50% | 2,821,873,323 |
| 2015-02-25 | 2015-02-23 | 4.911 | 579,273,721 | +1,827,561 | 4.52% | 2,844,760,666 |
| 2015-02-24 | 2015-02-18 | 4.895 | 577,446,160 | -1,682,939 | 4.51% | 2,826,608,380 |
| 2015-02-23 | 2015-02-16 | 4.879 | 579,129,099 | +2,369,518 | 4.52% | 2,825,642,347 |
| 2015-02-17 | 2015-02-13 | 4.847 | 576,759,581 | -248,254 | 4.50% | 2,795,748,400 |
| 2015-02-16 | 2015-02-12 | 4.800 | 577,007,835 | +316,553 | 4.51% | 2,769,440,770 |
| 2015-02-13 | 2015-02-11 | 4.816 | 576,691,282 | +181,694,625 | 4.50% | 2,777,086,726 |
| 2015-02-12 | 2015-02-10 | 4.816 | 394,996,657 | -1,345,693 | 3.08% | 1,902,126,852 |
| 2015-02-11 | 2015-02-09 | 4.831 | 396,342,350 | +116,404 | 3.10% | 1,914,906,140 |
| 2015-02-10 | 2015-02-06 | 4.879 | 396,225,946 | +538,546 | 3.09% | 1,933,235,291 |
| 2015-02-09 | 2015-02-05 | 4.943 | 395,687,400 | -4,659,056 | 3.09% | 1,955,762,155 |
| 2015-02-06 | 2015-02-04 | 4.895 | 400,346,456 | -1,160,253 | 3.13% | 1,959,702,438 |
| 2015-02-05 | 2015-02-03 | 4.895 | 401,506,709 | -3,020,844 | 3.14% | 1,965,381,895 |
| 2015-02-04 | 2015-02-02 | 4.847 | 404,527,553 | -1,484,072 | 3.16% | 1,960,881,616 |
| 2015-02-03 | 2015-01-30 | 4.927 | 406,011,625 | +4,644,965 | 3.17% | 2,000,338,945 |
| 2015-02-02 | 2015-01-29 | 4.863 | 401,366,660 | +315,572 | 3.13% | 1,951,938,584 |
| 2015-01-30 | 2015-01-28 | 4.879 | 401,051,088 | +3,022,080 | 3.13% | 1,956,777,754 |
| 2015-01-29 | 2015-01-27 | 4.927 | 398,029,008 | +474,784 | 3.11% | 1,961,010,171 |
| 2015-01-28 | 2015-01-26 | 5.006 | 397,554,224 | +2,178,113 | 3.10% | 1,990,262,471 |
| 2015-01-27 | 2015-01-23 | 5.038 | 395,376,111 | +3,921,275 | 3.09% | 1,991,925,611 |
| 2015-01-26 | 2015-01-22 | 5.006 | 391,454,836 | -659,072 | 3.06% | 1,959,727,308 |
| 2015-01-23 | 2015-01-21 | 4.927 | 392,113,908 | -2,185,299 | 3.06% | 1,931,867,643 |
| 2015-01-22 | 2015-01-20 | 4.800 | 394,299,207 | -3,154,677 | 3.08% | 1,892,501,684 |
| 2015-01-21 | 2015-01-19 | 4.784 | 397,453,884 | -2,759,371 | 3.10% | 1,901,326,359 |
| 2015-01-20 | 2015-01-16 | 4.927 | 400,213,255 | -3,759,770 | 3.13% | 1,971,771,523 |
| 2015-01-19 | 2015-01-15 | 5.070 | 403,973,025 | +5,971,537 | 3.15% | 2,048,077,929 |
| 2015-01-16 | 2015-01-14 | 5.070 | 398,001,488 | -91,864 | 3.11% | 2,017,803,202 |
| 2015-01-15 | 2015-01-13 | 5.133 | 398,093,352 | +1,765,565 | 3.11% | 2,043,576,385 |
| 2015-01-14 | 2015-01-12 | 5.086 | 396,327,787 | -5,654,696 | 3.09% | 2,015,616,610 |
| 2015-01-13 | 2015-01-09 | 5.149 | 401,982,483 | -2,402,428 | 3.14% | 2,069,929,560 |
| 2015-01-12 | 2015-01-08 | 5.102 | 404,384,911 | -7,219,142 | 3.16% | 2,063,019,831 |
| 2015-01-09 | 2015-01-07 | 5.165 | 411,604,053 | -1,781,999 | 3.21% | 2,126,015,525 |
| 2015-01-08 | 2015-01-06 | 5.308 | 413,386,052 | -959,568 | 3.23% | 2,194,349,065 |
| 2015-01-07 | 2015-01-05 | 5.372 | 414,345,620 | +2,495,281 | 3.24% | 2,225,783,305 |
| 2015-01-06 | 2015-01-02 | 5.213 | 411,850,339 | +3,763,899 | 3.22% | 2,146,924,141 |
| 2015-01-05 | 2014-12-31 | 4.927 | 408,086,440 | +547,099 | 3.19% | 2,010,561,148 |
| 2015-01-02 | 2014-12-29 | 4.847 | 407,539,341 | -10,281 | 3.18% | 1,975,480,769 |
| 2014-12-30 | 2014-12-24 | 4.736 | 407,549,622 | +1,183,889 | 3.18% | 1,930,190,558 |
| 2014-12-29 | 2014-12-22 | 4.736 | 406,365,733 | +379,407 | 3.17% | 1,924,583,556 |
| 2014-12-23 | 2014-12-19 | 4.736 | 405,986,326 | +32,964 | 3.17% | 1,922,786,652 |
| 2014-12-22 | 2014-12-18 | 4.768 | 405,953,362 | +1,616,447 | 3.17% | 1,935,534,092 |
| 2014-12-19 | 2014-12-17 | 4.673 | 404,336,915 | -985,345 | 3.16% | 1,889,270,536 |
| 2014-12-18 | 2014-12-16 | 4.673 | 405,322,260 | -1,666,091 | 3.17% | 1,893,874,576 |
| 2014-12-17 | 2014-12-15 | 4.752 | 406,988,351 | -442,335 | 3.18% | 1,934,000,559 |
| 2014-12-16 | 2014-12-12 | 4.800 | 407,430,686 | +23,280 | 3.18% | 1,955,528,304 |
| 2014-12-15 | 2014-12-11 | 4.800 | 407,407,406 | +81,671 | 3.18% | 1,955,416,568 |
| 2014-12-12 | 2014-12-10 | 4.847 | 407,325,735 | -822,702 | 3.18% | 1,974,445,348 |
| 2014-12-11 | 2014-12-09 | 4.895 | 408,148,437 | -787,637 | 3.19% | 1,997,893,262 |
| 2014-12-10 | 2014-12-08 | 4.974 | 408,936,074 | -815,657 | 3.19% | 2,034,244,680 |
| 2014-12-09 | 2014-12-05 | 4.974 | 409,751,731 | -2,956,794 | 3.20% | 2,038,302,150 |
| 2014-12-08 | 2014-12-04 | 5.070 | 412,708,525 | +1,394,269 | 3.22% | 2,092,365,502 |
| 2014-12-05 | 2014-12-03 | 5.022 | 411,314,256 | +3,382,043 | 3.21% | 2,065,685,842 |
| 2014-12-04 | 2014-12-02 | 5.006 | 407,932,213 | -2,375,157 | 3.19% | 2,042,217,452 |
| 2014-12-03 | 2014-12-01 | 4.990 | 410,307,370 | +599,362 | 3.20% | 2,047,587,143 |
| 2014-12-02 | 2014-11-28 | 5.149 | 409,708,008 | -1,583,361 | 3.20% | 2,109,710,629 |
| 2014-12-01 | 2014-11-27 | 5.038 | 411,291,369 | +542,760 | 3.21% | 2,072,107,517 |
| 2014-11-28 | 2014-11-26 | 5.165 | 410,748,609 | +2,125,450 | 3.21% | 2,121,596,989 |
| 2014-11-27 | 2014-11-25 | 5.070 | 408,623,159 | -4,551,654 | 3.19% | 2,071,653,357 |
| 2014-11-26 | 2014-11-24 | 5.022 | 413,174,813 | +7,794,060 | 3.23% | 2,075,029,856 |
| 2014-11-25 | 2014-11-21 | 4.545 | 405,380,753 | -1,014,783 | 3.17% | 1,842,606,446 |
| 2014-11-24 | 2014-11-20 | 4.577 | 406,395,536 | -1,136,481 | 3.17% | 1,860,136,628 |
| 2014-11-21 | 2014-11-19 | 4.593 | 407,532,017 | -393,888 | 3.18% | 1,871,815,351 |
| 2014-11-20 | 2014-11-18 | 4.641 | 407,925,905 | +226,584 | 3.19% | 1,893,073,888 |
| 2014-11-19 | 2014-11-17 | 4.688 | 407,699,321 | -14,723 | 3.18% | 1,911,460,959 |
| 2014-11-18 | 2014-11-14 | 4.704 | 407,714,044 | +706,077 | 3.18% | 1,918,009,749 |
| 2014-11-17 | 2014-11-13 | 4.720 | 407,007,967 | +1,477,234 | 3.18% | 1,921,156,691 |
| 2014-11-14 | 2014-11-12 | 4.720 | 405,530,733 | -9,597 | 3.17% | 1,914,183,860 |
| 2014-11-13 | 2014-11-11 | 4.704 | 405,540,330 | +1,536,911 | 3.17% | 1,907,783,943 |
| 2014-11-12 | 2014-11-10 | 4.752 | 404,003,419 | +2,062,397 | 3.15% | 1,919,816,221 |
| 2014-11-11 | 2014-11-07 | 4.800 | 401,941,022 | +717,232 | 3.14% | 1,929,179,789 |
| 2014-11-10 | 2014-11-06 | 4.816 | 401,223,790 | +1,424,169 | 3.13% | 1,932,113,934 |
| 2014-11-07 | 2014-11-05 | 4.895 | 399,799,621 | +4,296,186 | 3.12% | 1,957,025,672 |
| 2014-11-06 | 2014-11-04 | 4.895 | 395,503,435 | -2,859,843 | 3.09% | 1,935,995,771 |
| 2014-11-05 | 2014-11-03 | 4.943 | 398,363,278 | -431,739 | 3.11% | 1,968,988,204 |
| 2014-11-04 | 2014-10-31 | 4.847 | 398,795,017 | +1,453,030 | 3.11% | 1,933,094,078 |
| 2014-11-03 | 2014-10-30 | 4.847 | 397,341,987 | +1,206,571 | 3.10% | 1,926,050,751 |
| 2014-10-31 | 2014-10-29 | 4.800 | 396,135,416 | -15,250,180 | 3.09% | 1,901,314,861 |
| 2014-10-30 | 2014-10-28 | 4.768 | 411,385,596 | +284,144 | 3.21% | 1,961,434,294 |
| 2014-10-29 | 2014-10-27 | 4.673 | 411,101,452 | +20,875 | 3.21% | 1,920,877,941 |
| 2014-10-28 | 2014-10-24 | 4.752 | 411,080,577 | +8,539,644 | 3.21% | 1,953,446,735 |
| 2014-10-27 | 2014-10-23 | 4.720 | 402,540,933 | +647,866 | 3.14% | 1,900,071,423 |
| 2014-10-24 | 2014-10-22 | 4.688 | 401,893,067 | -31,440,040 | 3.14% | 1,884,238,869 |
| 2014-10-23 | 2014-10-21 | 4.641 | 433,333,107 | +2,112,017 | 3.38% | 2,010,981,847 |
| 2014-10-22 | 2014-10-20 | 4.657 | 431,221,090 | +1,504,006 | 3.37% | 2,008,033,905 |
| 2014-10-21 | 2014-10-17 | 4.529 | 429,717,084 | +6,046,030 | 3.36% | 1,946,394,676 |
| 2014-10-20 | 2014-10-16 | 4.609 | 423,671,054 | -391,211 | 3.31% | 1,952,676,138 |
| 2014-10-17 | 2014-10-15 | 4.641 | 424,062,265 | +3,353,652 | 3.31% | 1,967,958,374 |
| 2014-10-16 | 2014-10-14 | 4.593 | 420,708,613 | -9,516,016 | 3.29% | 1,932,336,129 |
| 2014-10-15 | 2014-10-13 | 4.657 | 430,224,629 | +36,337,952 | 3.36% | 2,003,393,762 |
| 2014-10-14 | 2014-10-10 | 4.736 | 393,886,677 | +319,781 | 3.28% | 1,865,481,658 |
| 2014-10-13 | 2014-10-09 | 4.847 | 393,566,896 | +1,209,949 | 3.28% | 1,907,751,611 |
| 2014-10-10 | 2014-10-08 | 4.784 | 392,356,947 | -2,701,784 | 3.27% | 1,876,943,805 |
| 2014-10-09 | 2014-10-07 | 4.784 | 395,058,731 | -4,172,153 | 3.29% | 1,889,868,507 |
| 2014-10-08 | 2014-10-06 | 4.911 | 399,230,884 | +1,495,871 | 3.33% | 1,960,586,635 |
| 2014-10-07 | 2014-10-03 | 4.895 | 397,735,013 | +1,299,113 | 3.31% | 1,946,919,382 |
| 2014-10-06 | 2014-09-30 | 4.657 | 396,435,900 | -80,118 | 3.30% | 1,846,052,400 |
| 2014-10-03 | 2014-09-29 | 4.736 | 396,516,018 | +1,592,829 | 3.30% | 1,877,934,447 |
| 2014-09-30 | 2014-09-26 | 4.800 | 394,923,189 | -3,534,488 | 3.29% | 1,895,496,585 |
| 2014-09-29 | 2014-09-25 | 4.816 | 398,457,677 | -2,935,900 | 3.32% | 1,918,793,573 |
| 2014-09-26 | 2014-09-24 | 4.831 | 401,393,577 | -4,913,270 | 3.34% | 1,939,310,864 |
| 2014-09-25 | 2014-09-23 | 4.863 | 406,306,847 | -13,473,685 | 3.38% | 1,975,963,853 |
| 2014-09-24 | 2014-09-22 | 4.895 | 419,780,532 | -11,432,372 | 3.50% | 2,054,832,557 |
| 2014-09-23 | 2014-09-19 | 5.006 | 431,212,904 | -3,634,756 | 3.59% | 2,158,766,800 |
| 2014-09-22 | 2014-09-18 | 4.990 | 434,847,660 | +163,585 | 3.62% | 2,170,052,363 |
| 2014-09-19 | 2014-09-17 | 5.070 | 434,684,075 | -423,299 | 3.62% | 2,203,777,988 |
| 2014-09-18 | 2014-09-16 | 5.054 | 435,107,374 | -1,038,289 | 3.62% | 2,199,008,923 |
| 2014-09-17 | 2014-09-15 | 5.038 | 436,145,663 | -5,158,406 | 3.63% | 2,197,324,755 |
| 2014-09-16 | 2014-09-12 | 5.258 | 441,304,069 | +324,364 | 3.68% | 2,320,242,746 |
| 2014-09-15 | 2014-09-11 | 5.242 | 440,979,705 | -6,155,711 | 3.67% | 2,311,425,261 |
| 2014-09-12 | 2014-09-10 | 5.354 | 447,135,416 | -8,254,639 | 3.78% | 2,394,170,336 |
| 2014-09-11 | 2014-09-08 | 5.419 | 455,390,055 | -4,296,992 | 3.85% | 2,467,747,447 |
| 2014-09-10 | 2014-09-05 | 5.483 | 459,687,047 | +1,340,433 | 3.89% | 2,520,687,892 |
| 2014-09-08 | 2014-09-04 | 5.532 | 458,346,614 | -2,350,477 | 3.87% | 2,535,514,154 |
| 2014-09-05 | 2014-09-03 | 5.629 | 460,697,091 | +1,061,389 | 3.89% | 2,593,097,155 |
| 2014-09-04 | 2014-09-02 | 5.516 | 459,635,702 | -4,796,133 | 3.89% | 2,535,232,262 |
| 2014-09-03 | 2014-09-01 | 5.516 | 464,431,835 | -596,814 | 3.93% | 2,561,686,497 |
| 2014-09-02 | 2014-08-29 | 5.548 | 465,028,649 | +1,628,094 | 3.93% | 2,579,978,243 |
| 2014-09-01 | 2014-08-28 | 5.548 | 463,400,555 | -16,044,702 | 3.92% | 2,570,945,580 |
| 2014-08-29 | 2014-08-27 | 5.838 | 479,445,257 | +1,088,009 | 4.05% | 2,799,145,598 |
| 2014-08-28 | 2014-08-26 | 5.919 | 478,357,248 | +1,546,730 | 4.04% | 2,831,367,970 |
| 2014-08-27 | 2014-08-25 | 5.871 | 476,810,518 | -5,617,916 | 4.03% | 2,799,143,106 |
| 2014-08-26 | 2014-08-22 | 5.919 | 482,428,434 | -3,325,975 | 4.08% | 2,855,465,076 |
| 2014-08-25 | 2014-08-21 | 5.903 | 485,754,409 | +1,539,055 | 4.11% | 2,867,317,124 |
| 2014-08-22 | 2014-08-20 | 5.935 | 484,215,354 | +1,300,855 | 4.09% | 2,873,851,127 |
| 2014-08-21 | 2014-08-19 | 6.016 | 482,914,499 | -1,235,554 | 4.08% | 2,905,072,454 |
| 2014-08-20 | 2014-08-18 | 6.016 | 484,150,053 | +2,541,620 | 4.09% | 2,912,505,186 |
| 2014-08-19 | 2014-08-15 | 6.080 | 481,608,433 | +4,156,764 | 4.07% | 2,928,284,878 |
| 2014-08-18 | 2014-08-14 | 6.064 | 477,451,669 | +1,834,737 | 4.04% | 2,895,310,548 |
| 2014-08-15 | 2014-08-13 | 6.274 | 475,616,932 | +718,353 | 4.02% | 2,983,903,681 |
| 2014-08-14 | 2014-08-12 | 6.193 | 474,898,579 | +2,663,493 | 4.01% | 2,941,101,321 |
| 2014-08-13 | 2014-08-11 | 6.096 | 472,235,086 | -2,839,177 | 3.99% | 2,878,909,035 |
| 2014-08-12 | 2014-08-08 | 5.951 | 475,074,263 | -1,096,617 | 4.02% | 2,827,260,080 |
| 2014-08-11 | 2014-08-07 | 5.935 | 476,170,880 | -1,844,282 | 4.03% | 2,826,106,626 |
| 2014-08-08 | 2014-08-06 | 6.048 | 478,015,162 | -4,153,051 | 4.04% | 2,891,018,239 |
| 2014-08-07 | 2014-08-05 | 6.161 | 482,168,213 | -494,174 | 4.08% | 2,970,570,273 |
| 2014-08-06 | 2014-08-04 | 6.290 | 482,662,387 | -1,974,839 | 4.08% | 3,035,889,465 |
| 2014-08-05 | 2014-08-01 | 6.354 | 484,637,226 | +2,590,160 | 4.10% | 3,079,575,697 |
| 2014-08-04 | 2014-07-31 | 6.403 | 482,047,066 | +5,114,925 | 4.07% | 3,086,440,026 |
| 2014-08-01 | 2014-07-30 | 6.225 | 476,932,141 | -7,041,703 | 4.03% | 2,969,079,234 |
| 2014-07-31 | 2014-07-29 | 6.306 | 483,973,844 | +2,150,311 | 4.09% | 3,051,943,858 |
| 2014-07-30 | 2014-07-28 | 6.129 | 481,823,533 | -9,590,346 | 4.07% | 2,952,905,143 |
| 2014-07-29 | 2014-07-25 | 6.032 | 491,413,879 | +4,516,632 | 4.15% | 2,964,127,715 |
| 2014-07-28 | 2014-07-24 | 6.080 | 486,897,247 | +9,850,580 | 4.12% | 2,960,442,027 |
| 2014-07-25 | 2014-07-23 | 5.661 | 477,046,667 | +5,977,254 | 4.03% | 2,700,510,524 |
| 2014-07-24 | 2014-07-22 | 5.419 | 471,069,413 | +8,868,097 | 3.98% | 2,552,713,500 |
| 2014-07-23 | 2014-07-21 | 5.274 | 462,201,316 | +82,466 | 3.91% | 2,437,568,461 |
| 2014-07-22 | 2014-07-18 | 5.338 | 462,118,850 | +7,991,554 | 3.91% | 2,466,945,581 |
| 2014-07-21 | 2014-07-17 | 5.322 | 454,127,296 | +590,781 | 3.84% | 2,416,959,862 |
| 2014-07-18 | 2014-07-16 | 5.467 | 453,536,515 | +2,732,675 | 3.83% | 2,479,646,937 |
| 2014-07-17 | 2014-07-15 | 5.483 | 450,803,840 | +2,285,458 | 3.81% | 2,471,976,943 |
| 2014-07-16 | 2014-07-14 | 5.387 | 448,518,382 | +855,691 | 3.79% | 2,416,042,699 |
| 2014-07-15 | 2014-07-11 | 5.387 | 447,662,691 | -3,315,500 | 3.78% | 2,411,433,332 |
| 2014-07-14 | 2014-07-10 | 5.403 | 450,978,191 | -183,288 | 3.81% | 2,436,566,332 |
| 2014-07-11 | 2014-07-09 | 5.435 | 451,161,479 | +805,237 | 3.81% | 2,452,109,186 |
| 2014-07-10 | 2014-07-08 | 5.580 | 450,356,242 | +3,889,629 | 3.94% | 2,513,102,355 |
| 2014-07-09 | 2014-07-07 | 5.709 | 446,466,613 | +1,545,769 | 3.90% | 2,549,001,796 |
| 2014-07-08 | 2014-07-04 | 5.613 | 444,920,844 | +9,068,153 | 3.89% | 2,497,122,732 |
| 2014-07-07 | 2014-07-03 | 5.306 | 435,852,691 | -2,337,706 | 3.81% | 2,312,669,226 |
| 2014-07-04 | 2014-07-02 | 5.113 | 438,190,397 | -9,064,796 | 3.83% | 2,240,268,177 |
| 2014-07-03 | 2014-06-30 | 4.967 | 447,255,193 | -3,181,442 | 3.91% | 2,221,692,761 |
| 2014-07-02 | 2014-06-27 | 4.854 | 450,436,635 | -4,266,606 | 3.94% | 2,186,644,050 |
| 2014-06-30 | 2014-06-26 | 4.758 | 454,703,241 | -5,056,090 | 3.97% | 2,163,355,826 |
| 2014-06-27 | 2014-06-25 | 4.725 | 459,759,331 | -756,936 | 4.02% | 2,172,581,436 |
| 2014-06-26 | 2014-06-24 | 4.758 | 460,516,267 | -1,672,550 | 4.02% | 2,191,012,641 |
| 2014-06-25 | 2014-06-23 | 4.790 | 462,188,817 | +4,536,568 | 4.04% | 2,213,878,457 |
| 2014-06-24 | 2014-06-20 | 4.854 | 457,652,249 | -29,342,141 | 4.00% | 2,221,672,239 |
| 2014-06-23 | 2014-06-19 | 4.887 | 486,994,390 | +5,494,577 | 4.26% | 2,379,822,020 |
| 2014-06-20 | 2014-06-18 | 4.967 | 481,499,813 | -1,055,207 | 4.21% | 2,391,799,281 |
| 2014-06-19 | 2014-06-17 | 5.064 | 482,555,020 | -962,928 | 4.22% | 2,443,736,512 |
| 2014-06-18 | 2014-06-16 | 5.145 | 483,517,948 | +536,559 | 4.22% | 2,487,603,587 |
| 2014-06-17 | 2014-06-13 | 5.209 | 482,981,389 | -723,427 | 4.22% | 2,516,001,005 |
| 2014-06-16 | 2014-06-12 | 5.177 | 483,704,816 | +1,539,984 | 4.23% | 2,504,167,274 |
| 2014-06-13 | 2014-06-11 | 5.242 | 482,164,832 | +1,870,097 | 4.21% | 2,527,299,919 |
| 2014-06-12 | 2014-06-10 | 5.225 | 480,294,735 | -1,490,228 | 4.20% | 2,509,751,531 |
| 2014-06-11 | 2014-06-09 | 5.225 | 481,784,963 | -3,157,347 | 4.21% | 2,517,538,629 |
| 2014-06-10 | 2014-06-06 | 5.306 | 484,942,310 | +469,423 | 4.24% | 2,573,142,669 |
| 2014-06-09 | 2014-06-05 | 5.371 | 484,472,887 | -1,526,755 | 4.23% | 2,601,905,999 |
| 2014-06-06 | 2014-06-04 | 5.242 | 485,999,642 | -1,479,228 | 4.25% | 2,547,400,338 |
| 2014-06-05 | 2014-06-03 | 5.290 | 487,478,870 | -3,483,747 | 4.26% | 2,578,739,848 |
| 2014-06-04 | 2014-05-30 | 5.258 | 490,962,617 | -6,411,522 | 4.29% | 2,581,332,308 |
| 2014-06-03 | 2014-05-29 | 5.193 | 497,374,139 | +293,001 | 4.35% | 2,582,955,736 |
| 2014-05-30 | 2014-05-28 | 5.258 | 497,081,138 | -1,069,933 | 4.34% | 2,613,501,633 |
| 2014-05-29 | 2014-05-27 | 5.145 | 498,151,071 | +943,445 | 4.35% | 2,562,888,092 |
| 2014-05-28 | 2014-05-26 | 5.161 | 497,207,626 | -4,421,780 | 4.34% | 2,566,053,171 |
| 2014-05-27 | 2014-05-23 | 5.161 | 501,629,406 | +71,972,296 | 4.38% | 2,588,873,663 |
| 2014-05-26 | 2014-05-22 | 5.622 | 429,657,110 | -59,308,393 | 3.75% | 2,415,732,797 |
| 2014-05-23 | 2014-05-21 | 5.433 | 488,965,503 | +21,091,202 | 4.27% | 2,656,428,106 |
| 2014-05-22 | 2014-05-20 | 5.329 | 467,874,301 | -6,093,368 | 4.37% | 2,493,428,753 |
| 2014-05-21 | 2014-05-19 | 5.364 | 473,967,669 | -1,879,766 | 4.43% | 2,542,250,840 |
| 2014-05-20 | 2014-05-16 | 5.416 | 475,847,435 | -1,178,326 | 4.45% | 2,576,954,041 |
| 2014-05-19 | 2014-05-15 | 5.571 | 477,025,761 | -423,547 | 4.46% | 2,657,379,913 |
| 2014-05-16 | 2014-05-14 | 5.588 | 477,449,308 | +199,253 | 4.46% | 2,667,973,864 |
| 2014-05-15 | 2014-05-13 | 5.364 | 477,250,055 | -455,191 | 4.46% | 2,559,856,784 |
| 2014-05-14 | 2014-05-12 | 5.036 | 477,705,246 | +131,619 | 4.46% | 2,405,759,196 |
| 2014-05-13 | 2014-05-09 | 4.967 | 477,573,627 | -4,318,652 | 4.46% | 2,372,149,827 |
| 2014-05-12 | 2014-05-08 | 5.002 | 481,892,279 | +2,332,603 | 4.50% | 2,410,223,177 |
| 2014-05-09 | 2014-05-07 | 4.984 | 479,559,676 | +4,000,734 | 4.48% | 2,390,285,590 |
| 2014-05-08 | 2014-05-05 | 5.243 | 475,558,942 | +297,678 | 4.44% | 2,493,372,862 |
| 2014-05-07 | 2014-05-02 | 5.364 | 475,261,264 | -2,367,812 | 4.44% | 2,549,189,378 |
| 2014-05-05 | 2014-04-30 | 5.364 | 477,629,076 | -1,244,787 | 4.46% | 2,561,889,763 |
| 2014-05-02 | 2014-04-29 | 5.484 | 478,873,863 | -730,569 | 4.47% | 2,626,379,902 |
| 2014-04-30 | 2014-04-28 | 5.416 | 479,604,432 | -31,437 | 4.48% | 2,597,300,076 |
| 2014-04-29 | 2014-04-25 | 5.450 | 479,635,869 | -60,963 | 4.48% | 2,614,014,720 |
| 2014-04-28 | 2014-04-24 | 5.571 | 479,696,832 | +1,227,945 | 4.48% | 2,672,259,718 |
| 2014-04-25 | 2014-04-23 | 5.605 | 478,468,887 | -866,826 | 4.47% | 2,681,923,316 |
| 2014-04-24 | 2014-04-22 | 5.726 | 479,335,713 | -104,134 | 4.48% | 2,744,651,219 |
| 2014-04-23 | 2014-04-17 | 5.898 | 479,439,847 | +210,533 | 4.48% | 2,827,935,662 |
| 2014-04-22 | 2014-04-16 | 5.726 | 479,229,314 | -220,297 | 4.48% | 2,744,041,984 |
| 2014-04-17 | 2014-04-15 | 5.726 | 479,449,611 | -2,222,208 | 4.48% | 2,745,303,393 |
| 2014-04-16 | 2014-04-14 | 6.105 | 481,671,819 | -1,095,834 | 4.50% | 2,940,788,507 |
| 2014-04-15 | 2014-04-11 | 6.226 | 482,767,653 | -3,367,573 | 4.51% | 3,005,762,471 |
| 2014-04-14 | 2014-04-10 | 6.312 | 486,135,226 | -2,911,926 | 4.54% | 3,068,650,795 |
| 2014-04-11 | 2014-04-09 | 6.554 | 489,047,152 | -45,192 | 4.57% | 3,205,115,048 |
| 2014-04-10 | 2014-04-08 | 6.502 | 489,092,344 | -1,656,157 | 4.57% | 3,180,105,349 |
| 2014-04-09 | 2014-04-07 | 6.174 | 490,748,501 | -2,395,257 | 4.59% | 3,030,060,506 |
| 2014-04-08 | 2014-04-04 | 6.105 | 493,143,758 | -4,686,986 | 4.61% | 3,010,829,031 |
| 2014-04-07 | 2014-04-03 | 6.468 | 497,830,744 | +5,776,886 | 4.65% | 3,219,750,902 |
| 2014-04-04 | 2014-04-02 | 6.433 | 492,053,858 | +3,599,114 | 4.60% | 3,165,415,798 |
| 2014-04-03 | 2014-04-01 | 5.933 | 488,454,744 | +10,592,789 | 4.56% | 2,897,957,867 |
| 2014-04-02 | 2014-03-31 | 5.588 | 477,861,955 | -4,421 | 4.47% | 2,670,279,725 |
| 2014-04-01 | 2014-03-28 | 5.536 | 477,866,376 | +618,490 | 4.47% | 2,645,579,388 |
| 2014-03-31 | 2014-03-27 | 5.467 | 477,247,886 | -58,336 | 4.46% | 2,609,231,230 |
| 2014-03-28 | 2014-03-26 | 5.364 | 477,306,222 | +303,080 | 4.46% | 2,560,158,051 |
| 2014-03-27 | 2014-03-25 | 5.278 | 477,003,142 | -6,013,278 | 4.46% | 2,517,398,440 |
| 2014-03-26 | 2014-03-24 | 5.588 | 483,016,420 | -310,202 | 4.51% | 2,699,082,736 |
| 2014-03-25 | 2014-03-21 | 5.588 | 483,326,622 | -1,510,240 | 4.52% | 2,700,816,137 |
| 2014-03-24 | 2014-03-20 | 5.416 | 484,836,862 | +3,821,792 | 4.53% | 2,625,636,326 |
| 2014-03-21 | 2014-03-19 | 4.915 | 481,015,070 | -22,039,649 | 4.49% | 2,364,355,819 |
| 2014-03-20 | 2014-03-18 | 5.588 | 503,054,719 | -7,160,355 | 4.70% | 2,811,056,211 |
| 2014-03-19 | 2014-03-17 | 5.519 | 510,215,074 | -13,615,158 | 4.77% | 2,815,869,710 |
| 2014-03-18 | 2014-03-14 | 5.536 | 523,830,232 | -41,283,923 | 4.89% | 2,900,045,984 |
| 2014-03-17 | 2014-03-13 | 6.140 | 565,114,155 | -8,737,188 | 5.28% | 3,469,728,362 |
| 2014-03-14 | 2014-03-12 | 6.864 | 573,851,343 | -2,052,361 | 5.36% | 3,939,052,480 |
| 2014-03-13 | 2014-03-11 | 7.175 | 575,903,704 | -1,272,725 | 5.38% | 4,131,925,618 |
| 2014-03-12 | 2014-03-10 | 7.088 | 577,176,429 | +8,204,843 | 5.39% | 4,091,284,695 |
| 2014-03-11 | 2014-03-07 | 7.140 | 568,971,586 | -10,331,073 | 5.32% | 4,062,563,967 |
| 2014-03-10 | 2014-03-06 | 7.399 | 579,302,659 | +1,882,833 | 5.41% | 4,286,196,789 |
| 2014-03-07 | 2014-03-05 | 7.054 | 577,419,826 | +1,701,151 | 5.40% | 4,073,092,678 |
| 2014-03-06 | 2014-03-04 | 7.037 | 575,718,675 | -1,244,122 | 5.38% | 4,051,163,515 |
| 2014-03-05 | 2014-03-03 | 6.864 | 576,962,797 | +341,512 | 5.39% | 3,960,410,242 |
| 2014-03-04 | 2014-02-28 | 6.933 | 576,621,285 | +923,631 | 5.39% | 3,997,845,580 |
| 2014-03-03 | 2014-02-27 | 6.744 | 575,697,654 | -176,531 | 5.38% | 3,882,223,280 |
| 2014-02-28 | 2014-02-26 | 6.830 | 575,874,185 | -2,566,896 | 5.38% | 3,933,073,741 |
| 2014-02-27 | 2014-02-25 | 6.623 | 578,441,081 | -385,541 | 5.40% | 3,830,889,683 |
| 2014-02-26 | 2014-02-24 | 6.675 | 578,826,622 | -1,789,894 | 5.41% | 3,863,391,811 |
| 2014-02-25 | 2014-02-21 | 7.278 | 580,616,516 | -148,375 | 5.43% | 4,225,821,310 |
| 2014-02-24 | 2014-02-20 | 7.589 | 580,764,891 | +1,122,424 | 5.43% | 4,407,195,572 |
| 2014-02-21 | 2014-02-19 | 7.692 | 579,642,467 | -630,914 | 5.42% | 4,458,659,911 |
| 2014-02-20 | 2014-02-18 | 7.658 | 580,273,381 | -2,446,493 | 5.42% | 4,443,497,203 |
| 2014-02-19 | 2014-02-17 | 7.589 | 582,719,874 | +416,053 | 5.44% | 4,422,031,166 |
| 2014-02-18 | 2014-02-14 | 7.744 | 582,303,821 | -86,805 | 5.44% | 4,509,259,962 |
| 2014-02-17 | 2014-02-13 | 7.899 | 582,390,626 | +1,824,581 | 5.44% | 4,600,331,696 |
| 2014-02-14 | 2014-02-12 | 8.020 | 580,566,045 | +2,865,761 | 5.42% | 4,656,009,711 |
| 2014-02-13 | 2014-02-11 | 7.675 | 577,700,284 | -68,424 | 5.40% | 4,433,756,973 |
| 2014-02-12 | 2014-02-10 | 7.382 | 577,768,708 | +29,499 | 5.40% | 4,264,882,575 |
| 2014-02-11 | 2014-02-07 | 7.364 | 577,739,209 | -161,027 | 5.40% | 4,254,700,653 |
| 2014-02-10 | 2014-02-06 | 7.157 | 577,900,236 | +2,181,734 | 5.40% | 4,136,283,152 |
| 2014-02-07 | 2014-02-05 | 7.175 | 575,718,502 | -2,314,209 | 5.38% | 4,130,596,853 |
| 2014-02-06 | 2014-02-04 | 7.192 | 578,032,711 | -570,815 | 5.40% | 4,157,169,797 |
| 2014-02-05 | 2014-01-30 | 7.347 | 578,603,526 | +1,329,602 | 5.41% | 4,251,086,750 |
| 2014-02-04 | 2014-01-28 | 7.347 | 577,273,924 | +2,465,888 | 5.39% | 4,241,317,965 |
| 2014-01-29 | 2014-01-27 | 7.192 | 574,808,036 | +1,019,330 | 5.37% | 4,133,978,166 |
| 2014-01-28 | 2014-01-24 | 7.468 | 573,788,706 | -808,503 | 5.36% | 4,284,983,802 |
| 2014-01-27 | 2014-01-23 | 7.537 | 574,597,209 | -3,674,682 | 5.37% | 4,330,661,525 |
| 2014-01-24 | 2014-01-22 | 7.675 | 578,271,891 | -353,862 | 5.40% | 4,438,143,965 |
| 2014-01-23 | 2014-01-21 | 7.416 | 578,625,753 | +391,541 | 5.41% | 4,291,167,896 |
| 2014-01-22 | 2014-01-20 | 7.502 | 578,234,212 | -1,014,918 | 5.40% | 4,338,127,711 |
| 2014-01-21 | 2014-01-17 | 7.692 | 579,249,130 | -1,106,613 | 5.41% | 4,455,634,329 |
| 2014-01-20 | 2014-01-16 | 7.727 | 580,355,743 | +841,667 | 5.42% | 4,484,165,086 |
| 2014-01-17 | 2014-01-15 | 7.951 | 579,514,076 | +1,019,329 | 5.42% | 4,607,594,031 |
| 2014-01-16 | 2014-01-14 | 8.054 | 578,494,747 | -1,111,509 | 5.41% | 4,659,352,766 |
| 2014-01-15 | 2014-01-13 | 8.037 | 579,606,256 | +4,845,915 | 5.42% | 4,658,308,789 |
| 2014-01-14 | 2014-01-10 | 8.175 | 574,760,341 | +2,463,189 | 5.37% | 4,698,664,412 |
| 2014-01-13 | 2014-01-09 | 7.985 | 572,297,152 | -678,175 | 5.35% | 4,569,954,416 |
| 2014-01-10 | 2014-01-08 | 7.934 | 572,975,327 | +822,497 | 5.35% | 4,545,723,810 |
| 2014-01-09 | 2014-01-07 | 7.692 | 572,152,830 | -2,425,542 | 5.35% | 4,401,048,976 |
| 2014-01-08 | 2014-01-06 | 7.951 | 574,578,372 | -422,107 | 5.37% | 4,568,351,291 |
| 2014-01-07 | 2014-01-03 | 8.037 | 575,000,479 | +4,350,347 | 5.37% | 4,621,292,053 |
| 2014-01-06 | 2014-01-02 | 8.089 | 570,650,132 | +433,408 | 5.33% | 4,615,853,933 |
| 2014-01-03 | 2013-12-31 | 8.072 | 570,216,724 | +2,039,691 | 5.33% | 4,602,513,767 |
| 2014-01-02 | 2013-12-27 | 8.261 | 568,177,033 | +910,668 | 5.31% | 4,693,842,149 |
| 2013-12-30 | 2013-12-24 | 8.313 | 567,266,365 | -743,780 | 5.30% | 4,715,669,550 |
| 2013-12-27 | 2013-12-20 | 8.434 | 568,010,145 | -1,895,239 | 5.31% | 4,790,427,195 |
| 2013-12-23 | 2013-12-19 | 8.434 | 569,905,384 | -3,097,547 | 5.33% | 4,806,411,072 |
| 2013-12-20 | 2013-12-18 | 8.537 | 573,002,931 | -4,208,918 | 5.35% | 4,891,829,761 |
| 2013-12-19 | 2013-12-17 | 8.382 | 577,211,849 | +1,475,351 | 5.39% | 4,838,166,382 |
| 2013-12-18 | 2013-12-16 | 8.192 | 575,736,498 | -538,709 | 5.38% | 4,716,574,122 |
| 2013-12-17 | 2013-12-13 | 8.123 | 576,275,207 | +877,526 | 5.38% | 4,681,231,675 |
| 2013-12-16 | 2013-12-12 | 8.347 | 575,397,681 | +2,083,903 | 5.38% | 4,803,112,527 |
| 2013-12-13 | 2013-12-11 | 8.175 | 573,313,778 | -3,503,298 | 5.36% | 4,686,838,762 |
| 2013-12-12 | 2013-12-10 | 8.278 | 576,817,076 | -4,331,262 | 5.39% | 4,775,167,813 |
| 2013-12-11 | 2013-12-09 | 8.365 | 581,148,338 | -5,926,385 | 5.43% | 4,861,138,907 |
| 2013-12-10 | 2013-12-06 | 8.606 | 587,074,723 | -233,045 | 5.49% | 5,052,463,909 |
| 2013-12-09 | 2013-12-05 | 8.589 | 587,307,768 | +27,627,386 | 5.49% | 5,044,340,336 |
| 2013-12-06 | 2013-12-04 | 8.710 | 559,680,382 | +1,790,911 | 5.23% | 4,874,619,874 |
| 2013-12-05 | 2013-12-03 | 8.710 | 557,889,471 | +2,061,248 | 5.21% | 4,859,021,667 |
| 2013-12-04 | 2013-12-02 | 8.779 | 555,828,223 | -3,424,285 | 5.19% | 4,879,414,020 |
| 2013-12-03 | 2013-11-29 | 8.779 | 559,252,508 | +818,991 | 5.23% | 4,909,474,574 |
| 2013-12-02 | 2013-11-28 | 8.658 | 558,433,517 | +2,023,796 | 5.22% | 4,834,866,493 |
| 2013-11-29 | 2013-11-27 | 8.623 | 556,409,721 | +3,042,718 | 5.20% | 4,798,152,043 |
| 2013-11-28 | 2013-11-26 | 8.606 | 553,367,003 | +210,271 | 5.17% | 4,762,369,596 |
| 2013-11-27 | 2013-11-25 | 8.727 | 553,156,732 | +3,628,094 | 5.17% | 4,827,341,370 |
| 2013-11-26 | 2013-11-22 | 8.779 | 549,528,638 | +1,336,974 | 5.13% | 4,824,112,252 |
| 2013-11-25 | 2013-11-21 | 8.641 | 548,191,664 | -2,190,684 | 5.12% | 4,736,738,894 |
| 2013-11-22 | 2013-11-20 | 8.882 | 550,382,348 | +456,208 | 5.14% | 4,888,560,768 |
| 2013-11-21 | 2013-11-19 | 9.175 | 549,926,140 | +2,834,387 | 5.14% | 5,045,744,884 |
| 2013-11-20 | 2013-11-18 | 9.262 | 547,091,753 | +263,816 | 5.11% | 5,066,916,487 |
| 2013-11-19 | 2013-11-15 | 9.313 | 546,827,937 | +3,275,559 | 5.11% | 5,092,766,289 |
| 2013-11-18 | 2013-11-14 | 9.296 | 543,552,378 | +1,675,784 | 5.08% | 5,052,885,507 |
| 2013-11-15 | 2013-11-13 | 9.279 | 541,876,594 | +945,101 | 5.06% | 5,027,961,696 |
| 2013-11-14 | 2013-11-12 | 9.210 | 540,931,493 | +403,808 | 5.05% | 4,981,874,883 |
| 2013-11-13 | 2013-11-11 | 9.210 | 540,527,685 | +285,988 | 5.05% | 4,978,155,889 |
| 2013-11-12 | 2013-11-08 | 9.158 | 540,241,697 | +1,977,153 | 5.05% | 4,947,569,624 |
| 2013-11-11 | 2013-11-07 | 9.331 | 538,264,544 | +4,280,763 | 5.03% | 5,022,296,297 |
| 2013-11-08 | 2013-11-06 | 9.382 | 533,983,781 | +3,831,603 | 4.99% | 5,009,983,070 |
| 2013-11-07 | 2013-11-05 | 9.089 | 530,152,178 | +2,612,589 | 4.95% | 4,818,595,355 |
| 2013-11-06 | 2013-11-04 | 9.124 | 527,539,589 | +2,609,964 | 4.93% | 4,813,046,097 |
| 2013-11-05 | 2013-11-01 | 9.227 | 524,929,625 | +6,695,271 | 4.90% | 4,843,554,132 |
| 2013-11-04 | 2013-10-31 | 9.141 | 518,234,354 | -573,420 | 4.84% | 4,737,087,004 |
| 2013-11-01 | 2013-10-30 | 8.796 | 518,807,774 | +95,322 | 4.85% | 4,563,372,739 |
| 2013-10-31 | 2013-10-29 | 8.917 | 518,712,452 | -2,235,610 | 4.85% | 4,625,157,317 |
| 2013-10-30 | 2013-10-28 | 8.606 | 520,948,062 | -556,149 | 4.87% | 4,483,366,731 |
| 2013-10-29 | 2013-10-25 | 8.658 | 521,504,211 | +1,329,713 | 4.87% | 4,515,135,927 |
| 2013-10-28 | 2013-10-24 | 8.727 | 520,174,498 | -2,112,404 | 4.86% | 4,539,508,839 |
| 2013-10-25 | 2013-10-23 | 9.227 | 522,286,902 | +729,092 | 4.88% | 4,819,169,584 |
| 2013-10-24 | 2013-10-22 | 9.451 | 521,557,810 | +1,401,136 | 4.87% | 4,929,380,061 |
| 2013-10-23 | 2013-10-21 | 9.469 | 520,156,674 | -470,811 | 4.86% | 4,925,108,610 |
| 2013-10-22 | 2013-10-18 | 9.555 | 520,627,485 | -851,431 | 4.86% | 4,974,462,358 |
| 2013-10-21 | 2013-10-17 | 9.469 | 521,478,916 | -801,821 | 4.87% | 4,937,628,271 |
| 2013-10-18 | 2013-10-16 | 9.762 | 522,280,737 | +553,304 | 4.88% | 5,098,351,005 |
| 2013-10-17 | 2013-10-15 | 9.434 | 521,727,433 | -2,360,134 | 4.88% | 4,921,985,068 |
| 2013-10-16 | 2013-10-11 | 9.572 | 524,087,567 | -545,667 | 4.90% | 5,016,561,405 |
| 2013-10-15 | 2013-10-10 | 9.848 | 524,633,234 | -531,156 | 4.90% | 5,166,556,691 |
| 2013-10-11 | 2013-10-09 | 9.762 | 525,164,390 | -240,247 | 4.91% | 5,126,500,378 |
| 2013-10-10 | 2013-10-08 | 9.572 | 525,404,637 | -2,702,875 | 4.91% | 5,029,168,387 |
| 2013-10-09 | 2013-10-07 | 8.865 | 528,107,512 | +111,297 | 4.93% | 4,681,604,874 |
| 2013-10-08 | 2013-10-04 | 8.727 | 527,996,215 | -1,137,600 | 4.93% | 4,607,768,151 |
| 2013-10-07 | 2013-10-03 | 8.744 | 529,133,815 | -1,884,949 | 4.94% | 4,626,821,749 |
| 2013-10-04 | 2013-10-02 | 8.796 | 531,018,764 | +339,933 | 4.96% | 4,670,779,184 |
| 2013-10-03 | 2013-09-30 | 8.554 | 530,678,831 | -1,709,341 | 4.96% | 4,539,653,784 |
| 2013-10-02 | 2013-09-27 | 8.572 | 532,388,172 | +599,072 | 4.97% | 4,563,458,227 |
| 2013-09-30 | 2013-09-26 | 8.330 | 531,789,100 | -1,010,332 | 4.97% | 4,429,919,707 |
| 2013-09-27 | 2013-09-25 | 8.451 | 532,799,432 | -213,837 | 4.98% | 4,502,659,704 |
| 2013-09-26 | 2013-09-24 | 8.520 | 533,013,269 | +2,525,102 | 4.98% | 4,541,237,987 |
| 2013-09-25 | 2013-09-23 | 8.727 | 530,488,167 | +51,080 | 4.96% | 4,629,515,157 |
| 2013-09-24 | 2013-09-19 | 8.710 | 530,437,087 | +1,795,098 | 4.96% | 4,619,921,029 |
| 2013-09-23 | 2013-09-18 | 8.623 | 528,641,989 | -2,193,234 | 4.94% | 4,558,699,361 |
| 2013-09-19 | 2013-09-17 | 8.796 | 530,835,223 | -1,340,469 | 4.96% | 4,669,164,779 |
| 2013-09-18 | 2013-09-16 | 8.779 | 532,175,692 | +410,968 | 4.97% | 4,671,777,044 |
| 2013-09-17 | 2013-09-13 | 8.503 | 531,764,724 | -1,977,398 | 4.97% | 4,521,429,210 |
| 2013-09-16 | 2013-09-12 | 8.675 | 533,742,122 | -376,881 | 4.99% | 4,630,296,005 |
| 2013-09-13 | 2013-09-11 | 8.917 | 534,119,003 | +1,226,791 | 4.99% | 4,762,531,544 |
| 2013-09-12 | 2013-09-10 | 8.968 | 532,892,212 | +2,292,140 | 4.98% | 4,779,164,831 |
| 2013-09-11 | 2013-09-09 | 8.865 | 530,600,072 | +5,194,387 | 4.96% | 4,703,701,096 |
| 2013-09-10 | 2013-09-06 | 8.623 | 525,405,685 | +2,947,087 | 4.91% | 4,530,791,368 |
| 2013-09-09 | 2013-09-05 | 8.692 | 522,458,598 | +3,892,234 | 4.88% | 4,541,420,433 |
| 2013-09-06 | 2013-09-04 | 8.503 | 518,566,364 | +2,376,146 | 4.85% | 4,409,207,681 |
| 2013-09-05 | 2013-09-03 | 8.399 | 516,190,218 | +1,516,348 | 4.82% | 4,335,588,183 |
| 2013-09-04 | 2013-09-02 | 8.330 | 514,673,870 | +1,879,962 | 4.81% | 4,287,346,091 |
| 2013-09-03 | 2013-08-30 | 8.365 | 512,793,908 | +2,763,407 | 4.79% | 4,289,373,735 |
| 2013-09-02 | 2013-08-29 | 8.192 | 510,030,501 | +811,260 | 4.77% | 4,178,294,534 |
| 2013-08-30 | 2013-08-28 | 7.934 | 509,219,241 | +806,729 | 4.76% | 4,039,912,226 |
| 2013-08-29 | 2013-08-27 | 8.192 | 508,412,512 | -13,508 | 4.75% | 4,165,039,573 |
| 2013-08-28 | 2013-08-26 | 8.347 | 508,426,020 | +57,578 | 4.75% | 4,244,068,870 |
| 2013-08-27 | 2013-08-23 | 8.296 | 508,368,442 | -254,858 | 4.75% | 4,217,285,006 |
| 2013-08-26 | 2013-08-22 | 8.192 | 508,623,300 | -10,702,954 | 4.75% | 4,166,766,400 |
| 2013-08-23 | 2013-08-21 | 8.158 | 519,326,254 | -1,610,921 | 4.85% | 4,236,534,151 |
| 2013-08-22 | 2013-08-20 | 8.347 | 520,937,175 | -758,276 | 4.87% | 4,348,505,309 |
| 2013-08-21 | 2013-08-19 | 8.468 | 521,695,451 | -6,428,522 | 4.87% | 4,417,818,143 |
| 2013-08-20 | 2013-08-16 | 8.692 | 528,123,973 | -4,100,125 | 4.93% | 4,590,666,152 |
| 2013-08-19 | 2013-08-15 | 8.451 | 532,224,098 | -2,011,093 | 4.97% | 4,497,797,587 |
| 2013-08-16 | 2013-08-13 | 8.537 | 534,235,191 | +1,174,030 | 4.99% | 4,560,862,546 |
| 2013-08-15 | 2013-08-12 | 8.175 | 533,061,161 | +525,809 | 4.98% | 4,357,773,715 |
| 2013-08-13 | 2013-08-09 | 7.934 | 532,535,352 | -702,429 | 4.98% | 4,224,891,571 |
| 2013-08-12 | 2013-08-08 | 7.761 | 533,237,781 | -3,951,174 | 4.98% | 4,138,497,705 |
| 2013-08-09 | 2013-08-07 | 7.606 | 537,188,955 | -5,244,300 | 5.02% | 4,085,779,797 |
| 2013-08-08 | 2013-08-06 | 7.951 | 542,433,255 | -125,820 | 5.07% | 4,312,772,254 |
| 2013-08-07 | 2013-08-05 | 7.899 | 542,559,075 | -974,672 | 5.07% | 4,285,700,350 |
| 2013-08-06 | 2013-08-02 | 7.899 | 543,533,747 | +59,687 | 5.08% | 4,293,399,331 |
| 2013-08-05 | 2013-08-01 | 7.796 | 543,474,060 | +1,349,006 | 5.08% | 4,236,688,631 |
| 2013-08-02 | 2013-07-31 | 7.554 | 542,125,054 | +1,961,258 | 5.07% | 4,095,273,220 |
| 2013-08-01 | 2013-07-30 | 7.347 | 540,163,796 | -710,856 | 5.05% | 3,968,664,297 |
| 2013-07-31 | 2013-07-29 | 7.261 | 540,874,652 | +1,552,170 | 5.05% | 3,927,245,196 |
| 2013-07-30 | 2013-07-26 | 7.520 | 539,322,482 | +1,918,482 | 5.04% | 4,055,499,071 |
| 2013-07-29 | 2013-07-25 | 7.399 | 537,404,000 | +2,276,969 | 5.02% | 3,976,193,210 |
| 2013-07-26 | 2013-07-24 | 7.261 | 535,127,031 | +2,967,890 | 5.00% | 3,885,512,205 |
| 2013-07-25 | 2013-07-23 | 7.330 | 532,159,141 | +2,880,377 | 4.97% | 3,900,674,840 |
| 2013-07-24 | 2013-07-22 | 7.054 | 529,278,764 | +930,373 | 4.95% | 3,733,507,859 |
| 2013-07-23 | 2013-07-19 | 7.106 | 528,348,391 | -500,978 | 4.94% | 3,754,282,056 |
| 2013-07-22 | 2013-07-18 | 7.088 | 528,849,369 | -3,708,327 | 4.94% | 3,748,720,877 |
| 2013-07-19 | 2013-07-17 | 7.106 | 532,557,696 | +243,349 | 4.98% | 3,784,192,090 |
| 2013-07-18 | 2013-07-16 | 6.968 | 532,314,347 | +1,121,286 | 4.97% | 3,709,017,044 |
| 2013-07-17 | 2013-07-15 | 7.106 | 531,193,061 | +921,460 | 4.96% | 3,774,495,411 |
| 2013-07-16 | 2013-07-12 | 7.123 | 530,271,601 | +849,288 | 4.95% | 3,777,093,302 |
| 2013-07-15 | 2013-07-11 | 7.123 | 529,422,313 | +520,486 | 4.95% | 3,771,043,874 |
| 2013-07-12 | 2013-07-10 | 6.726 | 528,901,827 | -5,213,674 | 4.94% | 3,557,533,241 |
| 2013-07-11 | 2013-07-09 | 6.709 | 534,115,501 | -1,683,436 | 4.99% | 3,583,389,988 |
| 2013-07-10 | 2013-07-08 | 6.795 | 535,798,937 | +247,873 | 5.01% | 3,640,888,356 |
| 2013-07-09 | 2013-07-05 | 6.899 | 535,551,064 | -2,866,852 | 5.00% | 3,694,623,347 |
| 2013-07-08 | 2013-07-04 | 6.726 | 538,417,916 | +1,308,586 | 5.03% | 3,621,540,966 |
| 2013-07-05 | 2013-07-03 | 6.519 | 537,109,330 | -1,105,943 | 5.02% | 3,501,577,869 |
| 2013-07-04 | 2013-07-02 | 6.950 | 538,215,273 | +58,864 | 5.03% | 3,740,850,534 |
| 2013-07-03 | 2013-06-28 | 7.002 | 538,156,409 | +8,633,458 | 5.03% | 3,768,285,878 |
| 2013-07-02 | 2013-06-27 | 6.847 | 529,522,951 | +1,657,225 | 4.95% | 3,625,639,232 |
| 2013-06-28 | 2013-06-26 | 6.571 | 527,865,726 | -3,615,510 | 4.93% | 3,468,628,056 |
| 2013-06-27 | 2013-06-25 | 6.312 | 531,481,236 | -5,115,233 | 4.97% | 3,354,890,225 |
| 2013-06-26 | 2013-06-24 | 6.140 | 536,596,469 | -3,931,848 | 5.01% | 3,294,633,431 |
| 2013-06-25 | 2013-06-21 | 6.468 | 540,528,317 | -505,716 | 5.05% | 3,495,900,077 |
| 2013-06-24 | 2013-06-20 | 6.416 | 541,034,033 | -2,082,761 | 5.06% | 3,471,177,460 |
| 2013-06-21 | 2013-06-19 | 6.761 | 543,116,794 | +3,054,383 | 5.07% | 3,671,880,946 |
| 2013-06-20 | 2013-06-18 | 6.744 | 540,062,411 | -170,756 | 5.05% | 3,641,916,638 |
| 2013-06-19 | 2013-06-17 | 6.864 | 540,233,167 | +1,866,835 | 5.05% | 3,708,289,302 |
| 2013-06-18 | 2013-06-14 | 6.726 | 538,366,332 | +4,576,824 | 5.03% | 3,621,193,998 |
| 2013-06-17 | 2013-06-13 | 6.675 | 533,789,508 | -2,599,829 | 5.05% | 3,562,790,541 |
| 2013-06-14 | 2013-06-11 | 7.106 | 536,389,337 | -5,078,709 | 5.07% | 3,811,418,559 |
| 2013-06-13 | 2013-06-10 | 7.416 | 541,468,046 | -119,474 | 5.12% | 4,015,601,247 |
| 2013-06-11 | 2013-06-07 | 7.468 | 541,587,520 | +197,080 | 5.12% | 4,044,509,287 |
| 2013-06-10 | 2013-06-06 | 7.554 | 541,390,440 | +2,797,543 | 5.12% | 4,089,723,863 |
| 2013-06-07 | 2013-06-05 | 7.606 | 538,592,897 | +566,104 | 5.10% | 4,096,457,972 |
| 2013-06-06 | 2013-06-04 | 7.554 | 538,026,793 | +980,911 | 5.09% | 4,064,314,498 |
| 2013-06-05 | 2013-06-03 | 7.640 | 537,045,882 | +2,039,772 | 5.08% | 4,103,216,283 |
| 2013-06-04 | 2013-05-31 | 7.692 | 535,006,110 | +1,751,330 | 5.06% | 4,115,313,198 |
| 2013-06-03 | 2013-05-30 | 7.485 | 533,254,780 | -486,736 | 5.05% | 3,991,478,360 |
| 2013-05-31 | 2013-05-29 | 7.813 | 533,741,516 | +430,616 | 5.05% | 4,170,023,278 |
| 2013-05-30 | 2013-05-28 | 7.813 | 533,310,900 | -741,848 | 5.05% | 4,166,658,955 |
| 2013-05-29 | 2013-05-27 | 7.571 | 534,052,748 | +142,508 | 5.05% | 4,043,504,835 |
| 2013-05-28 | 2013-05-24 | 7.675 | 533,910,240 | +3,796,185 | 5.05% | 4,097,675,412 |
| 2013-05-27 | 2013-05-23 | 7.830 | 530,114,055 | +2,700,113 | 5.02% | 4,150,825,386 |
| 2013-05-24 | 2013-05-22 | 7.727 | 527,413,942 | +1,350,903 | 4.99% | 4,075,106,024 |
| 2013-05-23 | 2013-05-21 | 7.554 | 526,063,039 | +308 | 4.98% | 3,973,938,964 |
| 2013-05-22 | 2013-05-20 | 7.813 | 526,062,731 | -234,362 | 4.98% | 4,110,030,358 |
| 2013-05-21 | 2013-05-16 | 7.261 | 526,297,093 | -4,247,173 | 4.98% | 3,821,398,770 |
| 2013-05-20 | 2013-05-15 | 7.399 | 530,544,266 | +568,325 | 5.02% | 3,925,438,791 |
| 2013-05-16 | 2013-05-14 | 7.485 | 529,975,941 | -857,520 | 5.01% | 3,966,935,842 |
| 2013-05-15 | 2013-05-13 | 8.296 | 530,833,461 | -1,523,615 | 5.02% | 4,403,799,113 |
| 2013-05-14 | 2013-05-10 | 8.296 | 532,357,076 | +20,190,791 | 5.04% | 4,416,439,037 |
| 2013-05-13 | 2013-05-09 | 8.171 | 512,166,285 | +1,633,132 | 5.03% | 4,184,697,281 |
| 2013-05-10 | 2013-05-08 | 8.224 | 510,533,153 | +58,438 | 5.02% | 4,198,796,756 |
| 2013-05-09 | 2013-05-07 | 7.973 | 510,474,715 | +805,338 | 5.02% | 4,070,262,927 |
| 2013-05-08 | 2013-05-06 | 8.081 | 509,669,377 | -4,798,037 | 5.01% | 4,118,634,945 |
| 2013-05-07 | 2013-05-03 | 7.902 | 514,467,414 | +1,379,876 | 5.06% | 4,065,225,859 |
| 2013-05-06 | 2013-05-02 | 8.009 | 513,087,538 | +2,628,647 | 5.04% | 4,109,483,183 |
| 2013-05-03 | 2013-04-30 | 7.884 | 510,458,891 | -627,405 | 5.02% | 4,024,404,881 |
| 2013-05-02 | 2013-04-29 | 7.794 | 511,086,296 | +1,686,992 | 5.02% | 3,983,563,194 |
| 2013-04-30 | 2013-04-26 | 7.615 | 509,399,304 | +987,420 | 5.01% | 3,879,140,370 |
| 2013-04-29 | 2013-04-25 | 7.597 | 508,411,884 | -4,412,854 | 5.00% | 3,862,511,345 |
| 2013-04-26 | 2013-04-24 | 7.884 | 512,824,738 | -227,047 | 5.04% | 4,043,056,973 |
| 2013-04-25 | 2013-04-23 | 7.508 | 513,051,785 | -702,647 | 5.04% | 3,851,797,472 |
| 2013-04-24 | 2013-04-22 | 7.705 | 513,754,432 | +1,088,517 | 5.05% | 3,958,332,343 |
| 2013-04-23 | 2013-04-19 | 7.669 | 512,665,915 | +2,465,126 | 5.04% | 3,931,573,788 |
| 2013-04-22 | 2013-04-18 | 7.508 | 510,200,789 | +1,688,752 | 5.01% | 3,830,393,280 |
| 2013-04-19 | 2013-04-17 | 7.346 | 508,512,037 | +169,132 | 5.00% | 3,735,711,353 |
| 2013-04-18 | 2013-04-16 | 7.328 | 508,342,905 | -2,804,005 | 5.00% | 3,725,360,388 |
| 2013-04-17 | 2013-04-15 | 7.060 | 511,146,910 | -1,284,589 | 5.02% | 3,608,528,831 |
| 2013-04-16 | 2013-04-12 | 7.185 | 512,431,499 | +1,215,874 | 5.04% | 3,681,869,645 |
| 2013-04-15 | 2013-04-11 | 7.221 | 511,215,625 | -1,268,560 | 5.02% | 3,691,453,341 |
| 2013-04-12 | 2013-04-10 | 7.293 | 512,484,185 | +3,430,172 | 5.04% | 3,737,344,182 |
| 2013-04-11 | 2013-04-09 | 7.096 | 509,054,013 | +201,835 | 5.00% | 3,611,996,072 |
| 2013-04-10 | 2013-04-08 | 7.024 | 508,852,178 | -1,305,340 | 5.00% | 3,574,093,607 |
| 2013-04-09 | 2013-04-05 | 6.791 | 510,157,518 | -2,097,376 | 5.01% | 3,464,429,428 |
| 2013-04-08 | 2013-04-03 | 7.203 | 512,254,894 | +56,872 | 5.03% | 3,689,779,276 |
| 2013-04-05 | 2013-04-02 | 7.060 | 512,198,022 | -208,114 | 5.03% | 3,615,949,335 |
| 2013-04-03 | 2013-03-28 | 6.952 | 512,406,136 | +980,754 | 5.04% | 3,562,330,959 |
| 2013-04-02 | 2013-03-27 | 7.149 | 511,425,382 | +1,362,069 | 5.03% | 3,656,313,213 |
| 2013-03-28 | 2013-03-26 | 7.149 | 510,063,313 | +1,121,526 | 5.01% | 3,646,575,427 |
| 2013-03-27 | 2013-03-25 | 7.275 | 508,941,787 | -2,814,214 | 5.00% | 3,702,391,685 |
| 2013-03-26 | 2013-03-22 | 7.275 | 511,756,001 | +2,146,477 | 5.03% | 3,722,864,208 |
| 2013-03-25 | 2013-03-21 | 7.311 | 509,609,524 | +2,323,984 | 5.01% | 3,725,511,573 |
| 2013-03-22 | 2013-03-20 | 7.078 | 507,285,540 | +7,937,855 | 4.99% | 3,590,358,345 |
| 2013-03-21 | 2013-03-19 | 6.468 | 499,347,685 | -735,051 | 4.91% | 3,229,969,792 |
| 2013-03-20 | 2013-03-18 | 6.271 | 500,082,736 | +1,376,101 | 4.92% | 3,136,159,371 |
| 2013-03-19 | 2013-03-15 | 6.253 | 498,706,635 | -2,235,762 | 4.90% | 3,118,593,657 |
| 2013-03-18 | 2013-03-14 | 6.504 | 500,942,397 | +2,537,844 | 4.92% | 3,258,236,710 |
| 2013-03-15 | 2013-03-13 | 6.701 | 498,404,553 | -2,468,121 | 4.90% | 3,339,964,272 |
| 2013-03-14 | 2013-03-12 | 6.880 | 500,872,674 | -726,874 | 4.92% | 3,446,250,014 |
| 2013-03-13 | 2013-03-11 | 6.916 | 501,599,548 | -582,062 | 4.93% | 3,469,226,531 |
| 2013-03-12 | 2013-03-08 | 6.988 | 502,181,610 | -718,218 | 4.94% | 3,509,244,514 |
| 2013-03-11 | 2013-03-07 | 6.988 | 502,899,828 | +1,955,637 | 4.94% | 3,514,263,421 |
| 2013-03-08 | 2013-03-06 | 7.006 | 500,944,191 | -643,308 | 4.92% | 3,509,573,322 |
| 2013-03-07 | 2013-03-05 | 6.683 | 501,587,499 | -2,358,058 | 4.93% | 3,352,306,768 |
| 2013-03-06 | 2013-03-04 | 6.683 | 503,945,557 | -4,235,063 | 4.95% | 3,368,066,598 |
| 2013-03-05 | 2013-03-01 | 7.096 | 508,180,620 | +2,457,647 | 4.99% | 3,605,798,906 |
| 2013-03-04 | 2013-02-28 | 7.131 | 505,722,973 | +3,123,956 | 4.97% | 3,606,483,689 |
| 2013-03-01 | 2013-02-27 | 6.773 | 502,599,017 | -526,562 | 4.94% | 3,404,094,850 |
| 2013-02-28 | 2013-02-26 | 6.630 | 503,125,579 | +1,252,989 | 4.95% | 3,335,541,431 |
| 2013-02-27 | 2013-02-25 | 6.863 | 501,872,590 | +2,449,049 | 4.93% | 3,444,137,402 |
| 2013-02-26 | 2013-02-22 | 6.863 | 499,423,541 | +2,541,193 | 4.91% | 3,427,330,624 |
| 2013-02-25 | 2013-02-21 | 6.737 | 496,882,348 | -6,567,794 | 4.88% | 3,347,569,724 |
| 2013-02-22 | 2013-02-20 | 6.970 | 503,450,142 | -343,790 | 4.95% | 3,509,088,222 |
| 2013-02-21 | 2013-02-19 | 6.898 | 503,793,932 | -114,968 | 4.95% | 3,475,376,657 |
| 2013-02-20 | 2013-02-18 | 7.113 | 503,908,900 | +58,303 | 4.95% | 3,584,517,901 |
| 2013-02-19 | 2013-02-15 | 7.149 | 503,850,597 | +621,723 | 4.95% | 3,602,159,102 |
| 2013-02-18 | 2013-02-14 | 7.167 | 503,228,874 | -934,984 | 4.95% | 3,606,731,070 |
| 2013-02-15 | 2013-02-08 | 7.185 | 504,163,858 | +2,811,454 | 4.96% | 3,622,465,848 |
| 2013-02-14 | 2013-02-07 | 7.006 | 501,352,404 | +691,486 | 4.93% | 3,512,433,229 |
| 2013-02-08 | 2013-02-06 | 7.364 | 500,660,918 | -1,391,963 | 4.92% | 3,687,005,039 |
| 2013-02-07 | 2013-02-05 | 7.472 | 502,052,881 | +2,025,184 | 4.93% | 3,751,230,376 |
| 2013-02-06 | 2013-02-04 | 7.454 | 500,027,697 | +1,193,353 | 4.91% | 3,727,139,171 |
| 2013-02-05 | 2013-02-01 | 7.364 | 498,834,344 | +6,354,479 | 4.90% | 3,673,553,644 |
| 2013-02-04 | 2013-01-31 | 7.400 | 492,479,865 | +2,781,015 | 4.84% | 3,644,405,964 |
| 2013-02-01 | 2013-01-30 | 7.543 | 489,698,850 | +2,441,650 | 4.81% | 3,694,021,322 |
| 2013-01-31 | 2013-01-29 | 7.113 | 487,257,200 | +1,216,572 | 4.79% | 3,466,067,291 |
| 2013-01-30 | 2013-01-28 | 7.113 | 486,040,628 | +2,224,280 | 4.78% | 3,457,413,298 |
| 2013-01-29 | 2013-01-25 | 7.024 | 483,816,348 | +3,516,515 | 4.76% | 3,398,246,074 |
| 2013-01-28 | 2013-01-24 | 7.006 | 480,299,833 | +713,355 | 4.72% | 3,364,940,668 |
| 2013-01-25 | 2013-01-23 | 7.078 | 479,586,478 | +2,343,191 | 4.71% | 3,394,315,780 |
| 2013-01-24 | 2013-01-22 | 7.311 | 477,243,287 | +250,819 | 4.69% | 3,488,897,490 |
| 2013-01-23 | 2013-01-21 | 7.346 | 476,992,468 | -816,854 | 4.69% | 3,504,157,322 |
| 2013-01-22 | 2013-01-18 | 7.275 | 477,809,322 | +3,335,204 | 4.70% | 3,475,912,778 |
| 2013-01-21 | 2013-01-17 | 7.364 | 474,474,118 | +3,736,809 | 4.66% | 3,494,158,224 |
| 2013-01-18 | 2013-01-16 | 7.418 | 470,737,309 | +2,813,536 | 4.63% | 3,491,943,269 |
| 2013-01-17 | 2013-01-15 | 7.508 | 467,923,773 | +2,414,045 | 4.60% | 3,512,993,539 |
| 2013-01-16 | 2013-01-14 | 7.454 | 465,509,728 | -3,075,118 | 4.58% | 3,469,846,874 |
| 2013-01-15 | 2013-01-11 | 7.311 | 468,584,846 | -3,625,839 | 4.61% | 3,425,599,767 |
| 2013-01-14 | 2013-01-10 | 7.615 | 472,210,685 | +1,850,062 | 4.64% | 3,595,944,315 |
| 2013-01-11 | 2013-01-09 | 7.723 | 470,360,623 | -3,135,813 | 4.62% | 3,632,423,235 |
| 2013-01-10 | 2013-01-08 | 7.669 | 473,496,436 | -4,231,152 | 4.65% | 3,631,187,723 |
| 2013-01-09 | 2013-01-07 | 8.081 | 477,727,588 | -1,130,828 | 4.70% | 3,860,513,554 |
| 2013-01-08 | 2013-01-04 | 7.848 | 478,858,416 | +546,075 | 4.71% | 3,758,109,699 |
| 2013-01-07 | 2013-01-03 | 7.884 | 478,312,341 | -268,997 | 4.70% | 3,770,964,819 |
| 2013-01-04 | 2013-01-02 | 7.418 | 478,581,338 | +653,124 | 4.70% | 3,550,130,508 |
| 2013-01-03 | 2012-12-31 | 7.275 | 477,928,214 | +905,825 | 4.70% | 3,476,777,680 |
| 2013-01-02 | 2012-12-27 | 7.006 | 477,022,389 | +1,185,863 | 4.69% | 3,341,979,168 |
| 2012-12-28 | 2012-12-24 | 6.773 | 475,836,526 | +2,902,405 | 4.68% | 3,222,832,940 |
| 2012-12-27 | 2012-12-20 | 6.540 | 472,934,121 | +1,689,836 | 4.65% | 3,093,012,896 |
| 2012-12-21 | 2012-12-19 | 6.433 | 471,244,285 | +4,620,284 | 4.63% | 3,031,298,907 |
| 2012-12-20 | 2012-12-18 | 6.433 | 466,624,001 | +4,498,560 | 4.59% | 3,001,578,733 |
| 2012-12-19 | 2012-12-17 | 6.558 | 462,125,441 | +1,610,024 | 4.54% | 3,030,603,925 |
| 2012-12-18 | 2012-12-14 | 6.486 | 460,515,417 | -1,989,331 | 4.53% | 2,987,039,478 |
| 2012-12-17 | 2012-12-13 | 6.504 | 462,504,748 | +2,968,978 | 4.55% | 3,008,230,003 |
| 2012-12-14 | 2012-12-12 | 6.648 | 459,535,770 | -1,437,888 | 4.52% | 3,054,790,630 |
| 2012-12-13 | 2012-12-11 | 6.540 | 460,973,658 | +843,430 | 4.53% | 3,014,790,868 |
| 2012-12-12 | 2012-12-10 | 6.683 | 460,130,228 | +2,151,405 | 4.52% | 3,075,231,501 |
| 2012-12-11 | 2012-12-07 | 6.594 | 457,978,823 | +1,003,707 | 4.50% | 3,019,822,615 |
| 2012-12-10 | 2012-12-06 | 6.630 | 456,975,116 | +177,639 | 4.49% | 3,029,580,479 |
| 2012-12-07 | 2012-12-05 | 6.683 | 456,797,477 | +2,046,105 | 4.49% | 3,052,957,414 |
| 2012-12-06 | 2012-12-04 | 6.612 | 454,751,372 | +4,940,531 | 4.47% | 3,006,689,646 |
| 2012-12-05 | 2012-12-03 | 6.630 | 449,810,841 | +2,776,385 | 4.42% | 2,982,083,915 |
| 2012-12-04 | 2012-11-30 | 6.630 | 447,034,456 | +2,311,154 | 4.39% | 2,963,677,482 |
| 2012-12-03 | 2012-11-29 | 6.397 | 444,723,302 | -1,377,439 | 4.37% | 2,844,764,499 |
| 2012-11-30 | 2012-11-28 | 6.325 | 446,100,741 | -9,817 | 4.38% | 2,821,602,737 |
| 2012-11-29 | 2012-11-27 | 6.253 | 446,110,558 | +1,499,042 | 4.38% | 2,789,691,291 |
| 2012-11-28 | 2012-11-26 | 6.200 | 444,611,516 | +3,153,512 | 4.37% | 2,756,417,662 |
| 2012-11-27 | 2012-11-23 | 6.289 | 441,458,004 | -1,361,624 | 4.34% | 2,776,417,223 |
| 2012-11-26 | 2012-11-22 | 6.182 | 442,819,628 | +929,931 | 4.35% | 2,737,374,238 |
| 2012-11-23 | 2012-11-21 | 6.092 | 441,889,697 | +1,924,663 | 4.34% | 2,692,036,914 |
| 2012-11-22 | 2012-11-20 | 6.038 | 439,965,034 | -601,276 | 4.32% | 2,656,661,862 |
| 2012-11-21 | 2012-11-19 | 6.003 | 440,566,310 | -909,321 | 4.33% | 2,644,504,490 |
| 2012-11-20 | 2012-11-16 | 6.092 | 441,475,631 | +872,315 | 4.34% | 2,689,514,382 |
| 2012-11-19 | 2012-11-15 | 6.110 | 440,603,316 | +393,882 | 4.33% | 2,692,094,856 |
| 2012-11-16 | 2012-11-14 | 6.182 | 440,209,434 | +534,725 | 4.33% | 2,721,238,825 |
| 2012-11-15 | 2012-11-13 | 6.020 | 439,674,709 | +717,297 | 4.32% | 2,647,030,712 |
| 2012-11-14 | 2012-11-12 | 6.056 | 438,957,412 | -45,206 | 4.31% | 2,658,442,706 |
| 2012-11-13 | 2012-11-09 | 6.003 | 439,002,618 | -96,174 | 4.31% | 2,635,118,410 |
| 2012-11-12 | 2012-11-08 | 6.056 | 439,098,792 | +321,540 | 4.32% | 2,659,298,940 |
| 2012-11-09 | 2012-11-07 | 6.271 | 438,777,252 | +1,184,727 | 4.31% | 2,751,695,453 |
| 2012-11-08 | 2012-11-06 | 6.271 | 437,592,525 | +4,854,323 | 4.30% | 2,744,265,697 |
| 2012-11-07 | 2012-11-05 | 6.289 | 432,738,202 | +1,132,737 | 4.25% | 2,721,576,653 |
| 2012-11-06 | 2012-11-02 | 6.092 | 431,605,465 | +4,393,570 | 4.24% | 2,629,384,328 |
| 2012-11-05 | 2012-11-01 | 5.734 | 427,211,895 | -764,799 | 4.20% | 2,449,523,062 |
| 2012-11-02 | 2012-10-31 | 5.572 | 427,976,694 | +245,955 | 4.21% | 2,384,892,054 |
| 2012-11-01 | 2012-10-30 | 5.572 | 427,730,739 | +410,758 | 4.20% | 2,383,521,474 |
| 2012-10-31 | 2012-10-29 | 5.411 | 427,319,981 | +2,545,601 | 4.20% | 2,312,322,267 |
| 2012-10-30 | 2012-10-26 | 5.483 | 424,774,380 | +1,168,167 | 4.18% | 2,328,991,798 |
| 2012-10-29 | 2012-10-25 | 5.716 | 423,606,213 | +947,150 | 4.16% | 2,421,258,856 |
| 2012-10-26 | 2012-10-24 | 5.698 | 422,659,063 | -2,488,622 | 4.15% | 2,408,271,931 |
| 2012-10-25 | 2012-10-22 | 5.680 | 425,147,685 | +1,933,581 | 4.18% | 2,414,834,094 |
| 2012-10-24 | 2012-10-19 | 5.698 | 423,214,104 | +3,686,679 | 4.16% | 2,411,434,502 |
| 2012-10-22 | 2012-10-18 | 5.734 | 419,527,425 | +761,526 | 4.12% | 2,405,462,289 |
| 2012-10-19 | 2012-10-17 | 5.555 | 418,765,899 | -257,354 | 4.12% | 2,326,061,648 |
| 2012-10-18 | 2012-10-16 | 5.483 | 419,023,253 | -18,473 | 4.12% | 2,297,458,993 |
| 2012-10-17 | 2012-10-15 | 5.250 | 419,041,726 | -266,615 | 4.12% | 2,199,951,509 |
| 2012-10-16 | 2012-10-12 | 5.286 | 419,308,341 | +405,460 | 4.12% | 2,216,377,514 |
| 2012-10-15 | 2012-10-11 | 5.232 | 418,902,881 | +1,426,109 | 4.12% | 2,191,716,699 |
| 2012-10-12 | 2012-10-10 | 5.232 | 417,476,772 | +264,539 | 4.10% | 2,184,255,239 |
| 2012-10-11 | 2012-10-09 | 5.214 | 417,212,233 | +244,771 | 4.10% | 2,175,395,575 |
| 2012-10-10 | 2012-10-08 | 5.286 | 416,967,462 | +101,519 | 4.10% | 2,204,004,110 |
| 2012-10-09 | 2012-10-05 | 5.340 | 416,865,943 | +9,683 | 4.10% | 2,225,875,646 |
| 2012-10-08 | 2012-10-04 | 5.357 | 416,856,260 | -111,527 | 4.10% | 2,233,293,151 |
| 2012-10-05 | 2012-10-03 | 5.447 | 416,967,787 | -762,901 | 4.10% | 2,271,246,684 |
| 2012-10-04 | 2012-09-28 | 5.411 | 417,730,688 | +804,272 | 4.11% | 2,260,432,496 |
| 2012-10-03 | 2012-09-27 | 5.357 | 416,926,416 | -1,543,046 | 4.10% | 2,233,669,009 |
| 2012-09-28 | 2012-09-26 | 5.232 | 418,469,462 | -2,745,003 | 4.11% | 2,189,449,033 |
| 2012-09-27 | 2012-09-25 | 5.250 | 421,214,465 | -432,739 | 4.14% | 2,211,358,297 |
| 2012-09-26 | 2012-09-24 | 5.357 | 421,647,204 | +170,773 | 4.14% | 2,258,960,469 |
| 2012-09-25 | 2012-09-21 | 5.340 | 421,476,431 | +1,024,994 | 4.14% | 2,250,493,567 |
| 2012-09-24 | 2012-09-20 | 5.322 | 420,451,437 | +1,134,399 | 4.13% | 2,237,486,936 |
| 2012-09-21 | 2012-09-19 | 5.304 | 419,317,038 | -3,258,592 | 4.12% | 2,223,936,785 |
| 2012-09-20 | 2012-09-18 | 5.160 | 422,575,630 | +18,298 | 4.15% | 2,180,645,920 |
| 2012-09-19 | 2012-09-17 | 5.214 | 422,557,332 | -110,524 | 4.15% | 2,203,265,574 |
| 2012-09-18 | 2012-09-14 | 5.232 | 422,667,856 | -1,070,708 | 4.15% | 2,211,415,199 |
| 2012-09-17 | 2012-09-13 | 5.035 | 423,738,564 | +4,445,013 | 4.16% | 2,133,499,416 |
| 2012-09-14 | 2012-09-12 | 4.910 | 419,293,551 | -445,166 | 4.12% | 2,058,528,876 |
| 2012-09-13 | 2012-09-11 | 4.892 | 419,738,717 | +494,586 | 4.13% | 2,053,193,571 |
| 2012-09-12 | 2012-09-10 | 4.927 | 419,244,131 | -1,609,450 | 4.12% | 2,065,798,241 |
| 2012-09-11 | 2012-09-07 | 5.017 | 420,853,581 | -2,009,273 | 4.14% | 2,111,432,860 |
| 2012-09-10 | 2012-09-06 | 4.766 | 422,862,854 | -1,909,999 | 4.16% | 2,015,437,761 |
| 2012-09-07 | 2012-09-05 | 4.802 | 424,772,853 | +661,510 | 4.18% | 2,039,763,262 |
| 2012-09-06 | 2012-09-04 | 4.892 | 424,111,343 | +166,369 | 4.17% | 2,074,582,705 |
| 2012-09-05 | 2012-09-03 | 4.981 | 423,944,974 | +1,932,449 | 4.17% | 2,111,750,009 |
| 2012-09-04 | 2012-08-31 | 4.874 | 422,012,525 | +539,403 | 4.15% | 2,056,754,531 |
| 2012-09-03 | 2012-08-30 | 4.820 | 421,473,122 | -106,206 | 4.14% | 2,031,469,855 |
| 2012-08-31 | 2012-08-29 | 4.856 | 421,579,328 | +2,736,225 | 4.14% | 2,047,089,431 |
| 2012-08-30 | 2012-08-28 | 4.892 | 418,843,103 | +2,538,078 | 4.12% | 2,048,812,586 |
| 2012-08-29 | 2012-08-27 | 4.892 | 416,305,025 | -723,855 | 4.09% | 2,036,397,326 |
| 2012-08-28 | 2012-08-24 | 5.017 | 417,028,880 | +28,631 | 4.10% | 2,092,244,240 |
| 2012-08-27 | 2012-08-23 | 5.178 | 417,000,249 | +1,442,548 | 4.10% | 2,159,346,688 |
| 2012-08-24 | 2012-08-22 | 4.999 | 415,557,701 | +860,762 | 4.08% | 2,077,417,358 |
| 2012-08-23 | 2012-08-21 | 5.017 | 414,696,939 | +1,844,704 | 4.08% | 2,080,544,834 |
| 2012-08-22 | 2012-08-20 | 4.856 | 412,852,235 | -1,166,394 | 4.06% | 2,004,712,733 |
| 2012-08-21 | 2012-08-17 | 4.910 | 414,018,629 | -1,037,051 | 4.07% | 2,032,631,556 |
| 2012-08-20 | 2012-08-16 | 4.856 | 415,055,680 | -3,577,678 | 4.08% | 2,015,412,140 |
| 2012-08-17 | 2012-08-15 | 4.999 | 418,633,358 | -5,904,098 | 4.11% | 2,092,792,896 |
| 2012-08-16 | 2012-08-14 | 5.142 | 424,537,456 | +196,256 | 4.17% | 2,183,162,826 |
| 2012-08-15 | 2012-08-13 | 5.250 | 424,341,200 | +977,708 | 4.17% | 2,227,773,525 |
| 2012-08-14 | 2012-08-10 | 5.286 | 423,363,492 | -1,267,793 | 4.16% | 2,237,812,207 |
| 2012-08-13 | 2012-08-09 | 5.429 | 424,631,285 | +5,402,672 | 4.17% | 2,305,381,663 |
| 2012-08-10 | 2012-08-08 | 5.375 | 419,228,613 | -745,937 | 4.12% | 2,253,514,666 |
| 2012-08-09 | 2012-08-07 | 5.411 | 419,974,550 | -386,697 | 4.13% | 2,272,574,526 |
| 2012-08-08 | 2012-08-06 | 5.357 | 420,361,247 | +706,217 | 4.13% | 2,252,070,999 |
| 2012-08-07 | 2012-08-03 | 5.304 | 419,655,030 | -828,345 | 4.12% | 2,225,729,397 |
| 2012-08-06 | 2012-08-02 | 5.178 | 420,483,375 | -6,968,377 | 4.13% | 2,177,383,312 |
| 2012-08-03 | 2012-08-01 | 5.357 | 427,451,752 | -125,433 | 4.20% | 2,290,058,137 |
| 2012-08-02 | 2012-07-31 | 5.268 | 427,577,185 | -991,613 | 4.20% | 2,252,423,616 |
| 2012-08-01 | 2012-07-30 | 5.160 | 428,568,798 | -54,605 | 4.21% | 2,211,572,875 |
| 2012-07-31 | 2012-07-27 | 5.340 | 428,623,403 | +440,194 | 4.21% | 2,288,655,166 |
| 2012-07-30 | 2012-07-26 | 5.214 | 428,183,209 | -427,589 | 4.21% | 2,232,599,584 |
| 2012-07-27 | 2012-07-25 | 5.232 | 428,610,798 | +59,703 | 4.21% | 2,242,508,911 |
| 2012-07-26 | 2012-07-24 | 5.447 | 428,551,095 | -59,188 | 4.21% | 2,334,341,606 |
| 2012-07-25 | 2012-07-23 | 5.357 | 428,610,283 | -210,042 | 4.21% | 2,296,264,927 |
| 2012-07-24 | 2012-07-20 | 5.447 | 428,820,325 | +1,161,436 | 4.21% | 2,335,808,116 |
| 2012-07-23 | 2012-07-19 | 5.357 | 427,658,889 | +11,025 | 4.20% | 2,291,167,866 |
| 2012-07-20 | 2012-07-18 | 5.483 | 427,647,864 | -445,922 | 4.20% | 2,344,746,799 |
| 2012-07-19 | 2012-07-17 | 5.626 | 428,093,786 | -1,513,506 | 4.21% | 2,408,556,230 |
| 2012-07-18 | 2012-07-16 | 5.608 | 429,607,292 | +1,483,987 | 4.22% | 2,409,373,891 |
| 2012-07-17 | 2012-07-13 | 5.483 | 428,123,305 | -692,931 | 4.21% | 2,347,353,590 |
| 2012-07-16 | 2012-07-12 | 5.429 | 428,816,236 | +420,982 | 4.21% | 2,328,102,337 |
| 2012-07-13 | 2012-07-11 | 5.590 | 428,395,254 | -515,740 | 4.21% | 2,394,900,434 |
| 2012-07-12 | 2012-07-10 | 5.805 | 428,910,994 | -243,282 | 4.22% | 2,490,006,074 |
| 2012-07-11 | 2012-07-09 | 5.752 | 429,154,276 | +174,784 | 4.22% | 2,468,349,738 |
| 2012-07-10 | 2012-07-06 | 5.985 | 428,979,492 | +2,062,975 | 4.22% | 2,567,268,046 |
| 2012-07-09 | 2012-07-05 | 5.770 | 426,916,517 | +4,701,783 | 4.20% | 2,463,128,374 |
| 2012-07-06 | 2012-07-04 | 5.734 | 422,214,734 | +345,847 | 4.15% | 2,420,870,627 |
| 2012-07-05 | 2012-07-03 | 5.590 | 421,868,887 | +834,024 | 4.15% | 2,358,415,438 |
| 2012-07-04 | 2012-06-29 | 5.429 | 421,034,863 | +556,720 | 4.14% | 2,285,856,193 |
| 2012-07-03 | 2012-06-28 | 5.322 | 420,478,143 | +7,270,828 | 4.13% | 2,237,629,056 |
| 2012-06-29 | 2012-06-27 | 5.304 | 413,207,315 | +4,933,267 | 4.06% | 2,191,532,574 |
| 2012-06-28 | 2012-06-26 | 5.107 | 408,274,048 | +166,760 | 4.01% | 2,084,898,192 |
| 2012-06-27 | 2012-06-25 | 5.178 | 408,107,288 | +3,332,741 | 4.01% | 2,113,296,390 |
| 2012-06-26 | 2012-06-22 | 5.250 | 404,774,547 | +5,500,481 | 3.98% | 2,125,049,416 |
| 2012-06-25 | 2012-06-21 | 5.322 | 399,274,066 | +5,008,864 | 3.92% | 2,124,788,806 |
| 2012-06-22 | 2012-06-20 | 5.572 | 394,265,202 | -1,074,104 | 3.88% | 2,197,035,401 |
| 2012-06-21 | 2012-06-19 | 5.680 | 395,339,306 | -3,216,184 | 3.89% | 2,245,522,834 |
| 2012-06-20 | 2012-06-18 | 5.913 | 398,555,490 | +5,419,645 | 3.92% | 2,356,627,567 |
| 2012-06-19 | 2012-06-15 | 5.913 | 393,135,845 | -5,260,664 | 3.86% | 2,324,581,628 |
| 2012-06-18 | 2012-06-14 | 5.841 | 398,396,509 | -446,570 | 3.92% | 2,327,133,737 |
| 2012-06-15 | 2012-06-13 | 5.985 | 398,843,079 | +22,768,088 | 3.92% | 2,386,913,853 |
| 2012-06-14 | 2012-06-12 | 6.020 | 376,074,991 | -1,753,335 | 3.88% | 2,264,133,075 |
| 2012-06-13 | 2012-06-11 | 5.787 | 377,828,326 | +179,317 | 3.90% | 2,186,680,109 |
| 2012-06-12 | 2012-06-08 | 5.447 | 377,649,009 | +1,796,338 | 3.89% | 2,057,075,117 |
| 2012-06-11 | 2012-06-07 | 5.268 | 375,852,671 | -1,893,166 | 3.88% | 1,979,945,287 |
| 2012-06-08 | 2012-06-06 | 5.160 | 377,745,837 | -5,043,774 | 3.90% | 1,949,307,674 |
| 2012-06-07 | 2012-06-05 | 4.981 | 382,789,611 | +983,452 | 3.95% | 1,906,747,371 |
| 2012-06-06 | 2012-06-04 | 4.945 | 381,806,159 | +57,395 | 3.94% | 1,888,166,247 |
| 2012-06-05 | 2012-06-01 | 5.160 | 381,748,764 | -327,405 | 3.94% | 1,969,964,252 |
| 2012-06-04 | 2012-05-31 | 5.214 | 382,076,169 | -957,261 | 3.94% | 1,992,191,843 |
| 2012-06-01 | 2012-05-30 | 5.286 | 383,033,430 | +755,109 | 3.95% | 2,024,635,807 |
| 2012-05-31 | 2012-05-29 | 5.411 | 382,278,321 | +1,380,906 | 3.94% | 2,068,591,952 |
| 2012-05-30 | 2012-05-28 | 5.035 | 380,897,415 | +557,932 | 3.93% | 1,917,796,683 |
| 2012-05-29 | 2012-05-25 | 4.981 | 380,339,483 | +112,178 | 3.92% | 1,894,542,820 |
| 2012-05-28 | 2012-05-24 | 5.017 | 380,227,305 | +1,190,439 | 3.92% | 1,907,609,825 |
| 2012-05-25 | 2012-05-23 | 4.784 | 379,036,866 | +1,475,057 | 3.91% | 1,813,347,057 |
| 2012-05-24 | 2012-05-22 | 4.838 | 377,561,809 | +845,522 | 3.89% | 1,826,585,645 |
| 2012-05-23 | 2012-05-21 | 4.677 | 376,716,287 | -595,492 | 3.88% | 1,761,745,303 |
| 2012-05-22 | 2012-05-18 | 4.730 | 377,311,779 | +3,141,878 | 3.89% | 1,784,812,127 |
| 2012-05-21 | 2012-05-17 | 4.820 | 374,169,901 | +1,140,197 | 3.86% | 1,803,471,763 |
| 2012-05-18 | 2012-05-16 | 4.659 | 373,029,704 | -2,021,875 | 3.85% | 1,737,820,762 |
| 2012-05-17 | 2012-05-15 | 4.820 | 375,051,579 | -1,807,690 | 3.87% | 1,807,721,387 |
| 2012-05-16 | 2012-05-14 | 4.641 | 376,859,269 | +124,065 | 3.89% | 1,748,908,882 |
| 2012-05-15 | 2012-05-11 | 4.838 | 376,735,204 | -2,636,295 | 3.88% | 1,822,586,658 |
| 2012-05-14 | 2012-05-10 | 5.035 | 379,371,499 | -29,635 | 3.91% | 1,910,113,783 |
| 2012-05-11 | 2012-05-09 | 5.035 | 379,401,134 | -592,828 | 3.91% | 1,910,262,994 |
| 2012-05-10 | 2012-05-08 | 5.286 | 379,993,962 | +192,545 | 3.92% | 2,008,569,806 |
| 2012-05-09 | 2012-05-07 | 5.340 | 379,801,417 | -1,363,206 | 3.92% | 2,027,967,836 |
| 2012-05-08 | 2012-05-04 | 5.698 | 381,164,623 | -18,939,668 | 3.93% | 2,171,840,481 |
| 2012-05-07 | 2012-05-03 | 5.805 | 400,104,291 | -9,701,466 | 4.13% | 2,322,771,225 |
| 2012-05-04 | 2012-05-02 | 5.716 | 409,805,757 | -163,672 | 4.23% | 2,342,377,869 |
| 2012-05-03 | 2012-04-30 | 6.335 | 409,969,429 | +38,842,539 | 4.23% | 2,597,108,641 |
| 2012-05-02 | 2012-04-27 | 6.185 | 371,126,890 | +18,571,513 | 3.83% | 2,295,234,502 |
| 2012-04-30 | 2012-04-26 | 6.297 | 352,555,377 | +4,601,199 | 3.81% | 2,220,142,718 |
| 2012-04-27 | 2012-04-25 | 6.278 | 347,954,178 | +1,967,721 | 3.76% | 2,184,626,844 |
| 2012-04-26 | 2012-04-24 | 6.185 | 345,986,457 | +142,037 | 3.74% | 2,139,753,477 |
| 2012-04-25 | 2012-04-23 | 6.109 | 345,844,420 | +877,366 | 3.74% | 2,112,870,489 |
| 2012-04-24 | 2012-04-20 | 6.185 | 344,967,054 | +2,421,283 | 3.73% | 2,133,448,979 |
| 2012-04-23 | 2012-04-19 | 6.166 | 342,545,771 | -267,211 | 3.71% | 2,112,035,420 |
| 2012-04-20 | 2012-04-18 | 6.222 | 342,812,982 | +1,852,570 | 3.71% | 2,133,015,430 |
| 2012-04-19 | 2012-04-17 | 6.185 | 340,960,412 | +167,565 | 3.69% | 2,108,669,899 |
| 2012-04-18 | 2012-04-16 | 6.128 | 340,792,847 | +2,408,517 | 3.69% | 2,088,415,049 |
| 2012-04-17 | 2012-04-13 | 6.410 | 338,384,330 | +2,238,285 | 3.66% | 2,169,068,991 |
| 2012-04-16 | 2012-04-12 | 6.034 | 336,146,045 | -4,371,095 | 3.64% | 2,028,344,793 |
| 2012-04-13 | 2012-04-11 | 5.959 | 340,517,140 | -2,202,909 | 3.68% | 2,029,116,501 |
| 2012-04-12 | 2012-04-10 | 6.072 | 342,720,049 | +166,520 | 3.71% | 2,080,897,924 |
| 2012-04-11 | 2012-04-05 | 6.166 | 342,553,529 | +6,693,981 | 3.71% | 2,112,083,253 |
| 2012-04-10 | 2012-04-03 | 6.072 | 335,859,548 | -1,227,222 | 3.63% | 2,039,242,928 |
| 2012-04-05 | 2012-04-02 | 5.827 | 337,086,770 | -4,325,887 | 3.65% | 1,964,319,576 |
| 2012-04-03 | 2012-03-30 | 5.602 | 341,412,657 | +9,791,532 | 3.69% | 1,912,514,008 |
| 2012-04-02 | 2012-03-29 | 5.677 | 331,621,125 | +870,332 | 3.59% | 1,882,599,221 |
| 2012-03-30 | 2012-03-28 | 5.790 | 330,750,793 | +734,673 | 3.58% | 1,914,962,854 |
| 2012-03-29 | 2012-03-27 | 5.809 | 330,016,120 | -5,510,745 | 3.57% | 1,916,912,886 |
| 2012-03-28 | 2012-03-26 | 5.639 | 335,526,865 | +2,398,144 | 3.63% | 1,892,157,559 |
| 2012-03-27 | 2012-03-23 | 5.658 | 333,128,721 | +782,534 | 3.60% | 1,884,895,668 |
| 2012-03-26 | 2012-03-22 | 5.696 | 332,346,187 | +2,667,818 | 3.60% | 1,892,962,769 |
| 2012-03-23 | 2012-03-21 | 5.715 | 329,678,369 | +1,767,833 | 3.57% | 1,883,964,782 |
| 2012-03-22 | 2012-03-20 | 5.809 | 327,910,536 | +8,503,089 | 3.55% | 1,904,682,510 |
| 2012-03-21 | 2012-03-19 | 5.921 | 319,407,447 | -802,857 | 3.46% | 1,891,317,037 |
| 2012-03-20 | 2012-03-16 | 5.997 | 320,210,304 | +2,198,015 | 3.46% | 1,920,148,111 |
| 2012-03-19 | 2012-03-15 | 6.034 | 318,012,289 | -2,229,401 | 3.44% | 1,918,923,576 |
| 2012-03-16 | 2012-03-14 | 6.316 | 320,241,690 | -5,568,662 | 3.46% | 2,022,673,990 |
| 2012-03-15 | 2012-03-13 | 6.241 | 325,810,352 | +808,070 | 3.52% | 2,033,347,968 |
| 2012-03-14 | 2012-03-12 | 6.091 | 325,002,282 | +5,434,583 | 3.52% | 1,979,430,072 |
| 2012-03-13 | 2012-03-09 | 6.222 | 319,567,699 | +5,673,514 | 3.46% | 1,988,381,037 |
| 2012-03-12 | 2012-03-08 | 6.203 | 313,894,185 | +3,034,385 | 3.40% | 1,947,179,343 |
| 2012-03-09 | 2012-03-07 | 6.166 | 310,859,800 | +7,620,958 | 3.36% | 1,916,669,140 |
| 2012-03-08 | 2012-03-06 | 6.166 | 303,238,842 | +3,507,270 | 3.28% | 1,869,680,578 |
| 2012-03-07 | 2012-03-05 | 6.278 | 299,731,572 | +19,033,535 | 3.37% | 1,881,861,692 |
| 2012-03-06 | 2012-03-02 | 6.260 | 280,698,037 | +10,602,779 | 3.16% | 1,757,083,305 |
| 2012-03-05 | 2012-03-01 | 6.015 | 270,095,258 | +43,414,693 | 3.04% | 1,624,709,355 |
| 2012-03-02 | 2012-02-29 | 6.598 | 226,680,565 | -14,434,360 | 2.55% | 1,495,650,589 |
| 2012-03-01 | 2012-02-28 | 6.880 | 241,114,925 | +5,587,387 | 2.71% | 1,658,875,995 |
| 2012-02-29 | 2012-02-27 | 6.654 | 235,527,538 | +599,536 | 2.65% | 1,567,305,645 |
| 2012-02-28 | 2012-02-24 | 6.748 | 234,928,002 | +6,909,647 | 2.64% | 1,585,396,799 |
| 2012-02-27 | 2012-02-23 | 6.636 | 228,018,355 | +281,230 | 2.57% | 1,513,049,920 |
| 2012-02-24 | 2012-02-22 | 6.918 | 227,737,125 | -3,045,795 | 2.56% | 1,575,398,384 |
| 2012-02-23 | 2012-02-21 | 6.880 | 230,782,920 | +959,524 | 2.60% | 1,587,791,573 |
| 2012-02-22 | 2012-02-20 | 6.861 | 229,823,396 | +8,519,450 | 2.59% | 1,576,869,836 |
| 2012-02-21 | 2012-02-17 | 6.485 | 221,303,946 | +113,465 | 2.49% | 1,435,215,104 |
| 2012-02-20 | 2012-02-16 | 6.354 | 221,190,481 | +2,723,649 | 2.49% | 1,405,373,877 |
| 2012-02-17 | 2012-02-15 | 6.485 | 218,466,832 | -604,110 | 2.46% | 1,416,815,663 |
| 2012-02-16 | 2012-02-14 | 6.448 | 219,070,942 | +1,552,781 | 2.47% | 1,412,497,342 |
| 2012-02-15 | 2012-02-13 | 6.316 | 217,518,161 | -1,591,669 | 2.45% | 1,373,863,367 |
| 2012-02-14 | 2012-02-10 | 6.767 | 219,109,830 | +3,564,467 | 2.47% | 1,482,767,663 |
| 2012-02-13 | 2012-02-09 | 6.767 | 215,545,363 | +2,660,885 | 2.43% | 1,458,646,078 |
| 2012-02-10 | 2012-02-08 | 6.354 | 212,884,478 | -3,540,037 | 2.40% | 1,352,600,179 |
| 2012-02-09 | 2012-02-07 | 6.109 | 216,424,515 | +954,674 | 2.44% | 1,322,204,276 |
| 2012-02-08 | 2012-02-06 | 6.147 | 215,469,841 | +886,024 | 2.43% | 1,324,472,627 |
| 2012-02-07 | 2012-02-03 | 6.260 | 214,583,817 | +3,734,930 | 2.42% | 1,343,228,640 |
| 2012-02-06 | 2012-02-02 | 6.297 | 210,848,887 | +2,804,375 | 2.37% | 1,327,776,150 |
| 2012-02-03 | 2012-02-01 | 6.166 | 208,044,512 | +3,334,419 | 2.34% | 1,282,740,631 |
| 2012-02-02 | 2012-01-31 | 6.260 | 204,710,093 | +4,151,959 | 2.30% | 1,281,422,167 |
| 2012-02-01 | 2012-01-30 | 6.053 | 200,558,134 | +684,251 | 2.26% | 1,213,961,449 |
| 2012-01-31 | 2012-01-27 | 6.824 | 199,873,883 | +987,452 | 2.25% | 1,363,865,106 |
| 2012-01-30 | 2012-01-26 | 6.880 | 198,886,431 | +1,990,646 | 2.24% | 1,368,343,026 |
| 2012-01-27 | 2012-01-20 | 6.579 | 196,895,785 | +1,339,476 | 2.22% | 1,295,427,782 |
| 2012-01-26 | 2012-01-19 | 6.654 | 195,556,309 | -733,874 | 2.20% | 1,301,319,199 |
| 2012-01-20 | 2012-01-18 | 6.391 | 196,290,183 | -19,383,916 | 2.21% | 1,254,544,990 |
| 2012-01-19 | 2012-01-17 | 6.128 | 215,674,099 | +1,561,347 | 2.43% | 1,321,673,967 |
| 2012-01-18 | 2012-01-16 | 5.884 | 214,112,752 | +674,544 | 2.41% | 1,259,782,626 |
| 2012-01-17 | 2012-01-13 | 6.203 | 213,438,208 | +234,894 | 2.40% | 1,324,020,926 |
| 2012-01-16 | 2012-01-12 | 5.959 | 213,203,314 | -11,823 | 2.40% | 1,270,462,810 |
| 2012-01-13 | 2012-01-11 | 5.809 | 213,215,137 | -80,408 | 2.40% | 1,238,469,332 |
| 2012-01-12 | 2012-01-10 | 5.658 | 213,295,545 | +1,127,829 | 2.40% | 1,206,860,362 |
| 2012-01-11 | 2012-01-09 | 5.376 | 212,167,716 | -352,014 | 2.39% | 1,140,654,394 |
| 2012-01-10 | 2012-01-06 | 5.188 | 212,519,730 | +1,195,826 | 2.39% | 1,102,597,697 |
| 2012-01-09 | 2012-01-05 | 5.263 | 211,323,904 | -128,574 | 2.38% | 1,112,283,257 |
| 2012-01-06 | 2012-01-04 | 5.395 | 211,452,478 | +4,417,861 | 2.38% | 1,140,783,994 |
| 2012-01-05 | 2012-01-03 | 5.470 | 207,034,617 | -306,418 | 2.33% | 1,132,516,921 |
| 2012-01-04 | 2011-12-30 | 5.470 | 207,341,035 | +3,845,462 | 2.33% | 1,134,193,083 |
| 2012-01-03 | 2011-12-29 | 5.508 | 203,495,573 | -339,400 | 2.29% | 1,120,808,277 |
| 2011-12-30 | 2011-12-28 | 5.733 | 203,834,973 | +417,867 | 2.29% | 1,168,657,587 |
| 2011-12-29 | 2011-12-23 | 5.790 | 203,417,106 | -780,282 | 2.29% | 1,177,733,236 |
| 2011-12-28 | 2011-12-22 | 5.752 | 204,197,388 | -26,419,092 | 2.30% | 1,174,573,917 |
| 2011-12-23 | 2011-12-21 | 5.508 | 230,616,480 | -302,282 | 2.60% | 1,270,184,190 |
| 2011-12-22 | 2011-12-20 | 5.339 | 230,918,762 | +730,399 | 2.60% | 1,232,782,055 |
| 2011-12-21 | 2011-12-19 | 5.395 | 230,188,363 | +643,052 | 2.59% | 1,241,863,905 |
| 2011-12-20 | 2011-12-16 | 5.639 | 229,545,311 | -2,719,353 | 2.58% | 1,294,489,177 |
| 2011-12-19 | 2011-12-15 | 5.395 | 232,264,664 | +4,825,862 | 2.61% | 1,253,065,528 |
| 2011-12-16 | 2011-12-14 | 5.339 | 227,438,802 | +11,681,856 | 2.56% | 1,214,203,953 |
| 2011-12-15 | 2011-12-13 | 5.339 | 215,756,946 | +2,186,417 | 2.43% | 1,151,839,240 |
| 2011-12-14 | 2011-12-12 | 5.339 | 213,570,529 | +755,404 | 2.40% | 1,140,166,842 |
| 2011-12-13 | 2011-12-09 | 5.395 | 212,815,125 | +883,815 | 2.40% | 1,148,135,461 |
| 2011-12-12 | 2011-12-08 | 5.677 | 211,931,310 | +5,050,039 | 2.39% | 1,203,125,160 |
| 2011-12-09 | 2011-12-07 | 5.639 | 206,881,271 | +557,510 | 2.33% | 1,166,678,444 |
| 2011-12-08 | 2011-12-06 | 5.451 | 206,323,761 | -795,729 | 2.32% | 1,124,749,962 |
| 2011-12-07 | 2011-12-05 | 5.715 | 207,119,490 | +4,518,277 | 2.33% | 1,183,595,472 |
| 2011-12-06 | 2011-12-02 | 5.677 | 202,601,213 | -128,738 | 2.28% | 1,150,158,591 |
| 2011-12-05 | 2011-12-01 | 5.715 | 202,729,951 | +5,199,730 | 2.28% | 1,158,511,215 |
| 2011-12-02 | 2011-11-30 | 5.000 | 197,530,221 | +166,295 | 2.22% | 987,697,443 |
| 2011-12-01 | 2011-11-29 | 5.263 | 197,363,926 | -1,598,585 | 2.22% | 1,038,806,242 |
| 2011-11-30 | 2011-11-28 | 5.207 | 198,962,511 | -211,726 | 2.24% | 1,036,000,025 |
| 2011-11-29 | 2011-11-25 | 5.019 | 199,174,237 | -7,377,430 | 2.24% | 999,661,961 |
| 2011-11-28 | 2011-11-24 | 5.188 | 206,551,667 | +26,182,216 | 2.33% | 1,071,634,113 |
| 2011-11-25 | 2011-11-23 | 4.624 | 180,369,451 | +1,808,184 | 2.03% | 834,078,322 |
| 2011-11-24 | 2011-11-22 | 4.643 | 178,561,267 | -711,356 | 2.01% | 829,073,350 |
| 2011-11-23 | 2011-11-21 | 4.342 | 179,272,623 | +2,206,398 | 2.02% | 778,457,122 |
| 2011-11-22 | 2011-11-18 | 4.587 | 177,066,225 | +906,039 | 1.99% | 812,146,352 |
| 2011-11-21 | 2011-11-17 | 4.831 | 176,160,186 | -198,492 | 1.98% | 851,039,322 |
| 2011-11-18 | 2011-11-16 | 5.094 | 176,358,678 | -1,519,321 | 1.99% | 898,410,603 |
| 2011-11-17 | 2011-11-15 | 5.226 | 177,877,999 | -2,157,158 | 2.00% | 929,556,463 |
| 2011-11-16 | 2011-11-14 | 5.245 | 180,035,157 | -959,833 | 2.03% | 944,213,637 |
| 2011-11-15 | 2011-11-11 | 5.000 | 180,994,990 | -329,292 | 2.04% | 905,017,409 |
| 2011-11-14 | 2011-11-10 | 5.038 | 181,324,282 | -430,208 | 2.04% | 913,480,969 |
| 2011-11-11 | 2011-11-09 | 5.357 | 181,754,490 | -1,843,294 | 2.05% | 973,730,451 |
| 2011-11-10 | 2011-11-08 | 5.301 | 183,597,784 | -309,077 | 2.07% | 973,251,959 |
| 2011-11-09 | 2011-11-07 | 5.470 | 183,906,861 | -3,260,279 | 2.07% | 1,006,003,899 |
| 2011-11-08 | 2011-11-04 | 5.677 | 187,167,140 | -4,643,610 | 2.11% | 1,062,540,005 |
| 2011-11-07 | 2011-11-03 | 5.639 | 191,810,750 | -36,706 | 2.16% | 1,081,690,316 |
| 2011-11-04 | 2011-11-02 | 5.752 | 191,847,456 | +4,052,793 | 2.16% | 1,103,535,261 |
| 2011-11-03 | 2011-11-01 | 5.414 | 187,794,663 | -2,796,912 | 2.11% | 1,016,680,460 |
| 2011-11-02 | 2011-10-31 | 5.884 | 190,591,575 | -183,531 | 2.15% | 1,121,390,261 |
| 2011-11-01 | 2011-10-28 | 6.222 | 190,775,106 | +2,697,703 | 2.15% | 1,187,021,105 |
| 2011-10-31 | 2011-10-27 | 6.147 | 188,077,403 | -486,630 | 2.12% | 1,156,093,915 |
| 2011-10-28 | 2011-10-26 | 5.376 | 188,564,033 | -560,037 | 2.12% | 1,013,756,460 |
| 2011-10-27 | 2011-10-25 | 5.188 | 189,124,070 | +222,898 | 2.13% | 981,216,022 |
| 2011-10-26 | 2011-10-24 | 5.038 | 188,901,172 | -549,531 | 2.13% | 951,652,055 |
| 2011-10-25 | 2011-10-21 | 4.869 | 189,450,703 | -846,904 | 2.13% | 922,369,064 |
| 2011-10-24 | 2011-10-20 | 4.643 | 190,297,607 | -437,283 | 2.14% | 883,566,057 |
| 2011-10-21 | 2011-10-19 | 4.718 | 190,734,890 | -966,067 | 2.15% | 899,938,037 |
| 2011-10-20 | 2011-10-18 | 4.887 | 191,700,957 | +424,516 | 2.16% | 936,928,333 |
| 2011-10-19 | 2011-10-17 | 5.075 | 191,276,441 | +871,896 | 2.15% | 970,809,438 |
| 2011-10-18 | 2011-10-14 | 4.869 | 190,404,545 | +943,032 | 2.14% | 927,012,987 |
| 2011-10-17 | 2011-10-13 | 4.944 | 189,461,513 | +1,494,850 | 2.13% | 936,667,589 |
| 2011-10-14 | 2011-10-12 | 4.662 | 187,966,663 | -1,170,021 | 2.12% | 876,276,683 |
| 2011-10-13 | 2011-10-11 | 4.493 | 189,136,684 | +1,072,999 | 2.13% | 849,732,863 |
| 2011-10-12 | 2011-10-10 | 4.192 | 188,063,685 | +1,924,190 | 2.12% | 788,349,049 |
| 2011-10-11 | 2011-10-07 | 4.399 | 186,139,495 | +271,295 | 2.10% | 818,772,282 |
| 2011-10-10 | 2011-10-06 | 4.004 | 185,868,200 | +1,128,233 | 2.09% | 744,206,468 |
| 2011-10-07 | 2011-10-04 | 3.684 | 184,739,967 | +1,720,067 | 2.08% | 680,652,864 |
| 2011-10-06 | 2011-10-03 | 3.684 | 183,019,900 | -663,692 | 2.06% | 674,315,478 |
| 2011-10-04 | 2011-09-30 | 4.098 | 183,683,592 | +1,720,598 | 2.07% | 752,723,718 |
| 2011-10-03 | 2011-09-28 | 4.342 | 181,962,994 | -5,383,779 | 2.05% | 790,139,544 |
| 2011-09-30 | 2011-09-27 | 4.173 | 187,346,773 | +2,719,191 | 2.11% | 781,822,086 |
| 2011-09-28 | 2011-09-26 | 3.929 | 184,627,582 | -845,362 | 2.08% | 725,356,674 |
| 2011-09-27 | 2011-09-23 | 4.060 | 185,472,944 | -776,364 | 2.09% | 753,083,375 |
| 2011-09-26 | 2011-09-22 | 4.154 | 186,249,308 | -2,609,923 | 2.10% | 773,741,133 |
| 2011-09-23 | 2011-09-21 | 4.699 | 188,859,231 | -3,325,908 | 2.13% | 887,538,026 |
| 2011-09-22 | 2011-09-20 | 5.000 | 192,185,139 | -80,434 | 2.16% | 960,970,780 |
| 2011-09-21 | 2011-09-19 | 5.226 | 192,265,573 | -4,126,478 | 2.16% | 1,004,743,178 |
| 2011-09-20 | 2011-09-16 | 5.489 | 196,392,051 | -3,387,285 | 2.21% | 1,077,991,907 |
| 2011-09-19 | 2011-09-15 | 5.564 | 199,779,336 | +964,910 | 2.25% | 1,111,606,352 |
| 2011-09-16 | 2011-09-14 | 5.639 | 198,814,426 | -763,809 | 2.24% | 1,121,186,582 |
| 2011-09-15 | 2011-09-12 | 5.827 | 199,578,235 | -2,996,084 | 2.25% | 1,163,010,444 |
| 2011-09-14 | 2011-09-09 | 6.185 | 202,574,319 | -7,335,183 | 2.28% | 1,252,821,013 |
| 2011-09-12 | 2011-09-08 | 6.410 | 209,909,502 | -743,866 | 2.36% | 1,345,535,686 |
| 2011-09-09 | 2011-09-07 | 6.598 | 210,653,368 | +462,818 | 2.37% | 1,389,902,279 |
| 2011-09-08 | 2011-09-06 | 6.241 | 210,190,550 | +538,357 | 2.37% | 1,311,777,005 |
| 2011-09-07 | 2011-09-05 | 6.429 | 209,652,193 | +5,745,862 | 2.36% | 1,347,827,332 |
| 2011-09-06 | 2011-09-02 | 6.617 | 203,906,331 | +7,065,373 | 2.30% | 1,349,217,971 |
| 2011-09-05 | 2011-09-01 | 6.692 | 196,840,958 | +1,450,699 | 2.22% | 1,317,268,211 |
| 2011-09-02 | 2011-08-31 | 6.466 | 195,390,259 | +137,782 | 2.20% | 1,263,485,012 |
| 2011-09-01 | 2011-08-30 | 6.260 | 195,252,477 | +471,223 | 2.20% | 1,222,220,402 |
| 2011-08-31 | 2011-08-29 | 6.053 | 194,781,254 | -1,411,329 | 2.19% | 1,178,994,482 |
| 2011-08-30 | 2011-08-26 | 6.241 | 196,192,583 | +575,555 | 2.21% | 1,224,417,173 |
| 2011-08-29 | 2011-08-25 | 6.166 | 195,617,028 | +818,443 | 2.20% | 1,206,116,458 |
| 2011-08-26 | 2011-08-24 | 6.015 | 194,798,585 | -1,173,537 | 2.19% | 1,171,775,787 |
| 2011-08-25 | 2011-08-23 | 6.222 | 195,972,122 | -4,947,102 | 2.21% | 1,219,357,440 |
| 2011-08-24 | 2011-08-22 | 5.921 | 200,919,224 | +5,170,691 | 2.26% | 1,189,709,116 |
| 2011-08-23 | 2011-08-19 | 6.072 | 195,748,533 | +1,807,120 | 2.20% | 1,188,528,997 |
| 2011-08-22 | 2011-08-18 | 6.372 | 193,941,413 | +138,845 | 2.18% | 1,235,887,663 |
| 2011-08-19 | 2011-08-17 | 6.523 | 193,802,568 | -531,071 | 2.18% | 1,264,147,487 |
| 2011-08-18 | 2011-08-16 | 7.049 | 194,333,639 | -606,063 | 2.19% | 1,369,897,251 |
| 2011-08-17 | 2011-08-15 | 6.654 | 194,939,702 | -12,310,589 | 2.19% | 1,297,216,020 |
| 2011-08-16 | 2011-08-12 | 6.354 | 207,250,291 | +550,700 | 2.33% | 1,316,802,349 |
| 2011-08-15 | 2011-08-11 | 6.542 | 206,699,591 | +1,446,110 | 2.33% | 1,352,158,506 |
| 2011-08-12 | 2011-08-10 | 6.692 | 205,253,481 | +2,443,778 | 2.31% | 1,373,565,179 |
| 2011-08-11 | 2011-08-09 | 6.542 | 202,809,703 | -314,786 | 2.28% | 1,326,712,180 |
| 2011-08-10 | 2011-08-08 | 6.560 | 203,124,489 | +1,481,897 | 2.29% | 1,332,589,712 |
| 2011-08-09 | 2011-08-05 | 6.748 | 201,642,592 | -576,927 | 2.27% | 1,360,772,310 |
| 2011-08-08 | 2011-08-04 | 7.087 | 202,219,519 | -1,241,097 | 2.28% | 1,433,089,014 |
| 2011-08-05 | 2011-08-03 | 7.425 | 203,460,616 | -798,495 | 2.29% | 1,510,727,706 |
| 2011-08-04 | 2011-08-02 | 7.444 | 204,259,111 | +1,749,975 | 2.30% | 1,520,496,297 |
| 2011-08-03 | 2011-08-01 | 7.651 | 202,509,136 | -602,184 | 2.28% | 1,549,343,710 |
| 2011-08-02 | 2011-07-29 | 7.519 | 203,111,320 | -148,752 | 2.29% | 1,527,224,433 |
| 2011-08-01 | 2011-07-28 | 7.482 | 203,260,072 | +2,314,856 | 2.29% | 1,520,701,207 |
| 2011-07-29 | 2011-07-27 | 7.406 | 200,945,216 | -1,952,841 | 2.26% | 1,488,273,115 |
| 2011-07-28 | 2011-07-26 | 7.369 | 202,898,057 | +4,472,996 | 2.28% | 1,495,108,459 |
| 2011-07-27 | 2011-07-25 | 7.162 | 198,425,061 | +985,750 | 2.23% | 1,421,118,331 |
| 2011-07-26 | 2011-07-22 | 7.425 | 197,439,311 | -9,643,820 | 2.22% | 1,466,018,551 |
| 2011-07-25 | 2011-07-21 | 7.218 | 207,083,131 | -2,220,996 | 2.33% | 1,494,805,511 |
| 2011-07-22 | 2011-07-20 | 7.087 | 209,304,127 | +819,933 | 2.36% | 1,483,296,204 |
| 2011-07-21 | 2011-07-19 | 6.936 | 208,484,194 | +133,092 | 2.35% | 1,446,133,026 |
| 2011-07-20 | 2011-07-18 | 6.974 | 208,351,102 | +2,776,601 | 2.35% | 1,453,042,961 |
| 2011-07-19 | 2011-07-15 | 6.861 | 205,574,501 | +1,009,994 | 2.31% | 1,410,492,732 |
| 2011-07-18 | 2011-07-14 | 7.181 | 204,564,507 | -2,384,046 | 2.30% | 1,468,934,361 |
| 2011-07-15 | 2011-07-13 | 7.181 | 206,948,553 | +784,663 | 2.33% | 1,486,053,690 |
| 2011-07-14 | 2011-07-12 | 6.936 | 206,163,890 | -2,760,685 | 2.32% | 1,430,038,433 |
| 2011-07-13 | 2011-07-11 | 7.275 | 208,924,575 | -21,153,219 | 2.35% | 1,519,879,775 |
| 2011-07-12 | 2011-07-08 | 7.369 | 230,077,794 | +52,914 | 2.59% | 1,695,389,601 |
| 2011-07-11 | 2011-07-07 | 7.294 | 230,024,880 | +29,706 | 2.59% | 1,677,703,775 |
| 2011-07-08 | 2011-07-06 | 7.200 | 229,995,174 | -828,286 | 2.59% | 1,655,870,010 |
| 2011-07-07 | 2011-07-05 | 7.087 | 230,823,460 | +1,111,338 | 2.60% | 1,635,799,384 |
| 2011-07-06 | 2011-07-04 | 7.012 | 229,712,122 | +2,488,580 | 2.59% | 1,610,651,157 |
| 2011-07-05 | 2011-06-30 | 6.429 | 227,223,542 | +1,240,078 | 2.56% | 1,460,791,304 |
| 2011-07-04 | 2011-06-29 | 6.372 | 225,983,464 | +394,194 | 2.54% | 1,440,074,974 |
| 2011-06-30 | 2011-06-28 | 6.222 | 225,589,270 | -673,057 | 2.54% | 1,403,638,190 |
| 2011-06-29 | 2011-06-27 | 6.241 | 226,262,327 | -389,938 | 2.55% | 1,412,079,267 |
| 2011-06-28 | 2011-06-24 | 6.297 | 226,652,265 | -334,211 | 2.55% | 1,427,294,571 |
| 2011-06-27 | 2011-06-23 | 6.241 | 226,986,476 | +577,683 | 2.56% | 1,416,598,604 |
| 2011-06-24 | 2011-06-22 | 6.128 | 226,408,793 | -127,024 | 2.55% | 1,387,457,321 |
| 2011-06-23 | 2011-06-21 | 5.846 | 226,535,817 | +1,816,822 | 2.55% | 1,324,359,860 |
| 2011-06-22 | 2011-06-20 | 5.752 | 224,718,995 | -365,957 | 2.53% | 1,292,617,269 |
| 2011-06-21 | 2011-06-17 | 5.583 | 225,084,952 | +1,384,997 | 2.53% | 1,256,642,241 |
| 2011-06-20 | 2011-06-16 | 5.790 | 223,699,955 | -175,618 | 2.52% | 1,295,165,766 |
| 2011-06-17 | 2011-06-15 | 6.203 | 223,875,573 | +142,037 | 2.52% | 1,388,767,017 |
| 2011-06-16 | 2011-06-14 | 6.260 | 223,733,536 | -612,569 | 2.52% | 1,400,503,064 |
| 2011-06-15 | 2011-06-13 | 6.034 | 224,346,105 | -7,204,538 | 2.53% | 1,353,730,799 |
| 2011-06-14 | 2011-06-10 | 6.185 | 231,550,643 | -599,536 | 2.61% | 1,432,025,108 |
| 2011-06-13 | 2011-06-09 | 6.166 | 232,150,179 | -56,124 | 2.61% | 1,431,369,009 |
| 2011-06-10 | 2011-06-08 | 6.203 | 232,206,303 | +1,476,231 | 2.61% | 1,440,445,023 |
| 2011-06-09 | 2011-06-07 | 6.166 | 230,730,072 | +256,412 | 2.60% | 1,422,613,051 |
| 2011-06-08 | 2011-06-03 | 6.372 | 230,473,660 | +1,894,273 | 2.59% | 1,468,688,655 |
| 2011-06-07 | 2011-06-02 | 6.391 | 228,579,387 | -952,236 | 2.57% | 1,460,914,246 |
| 2011-06-03 | 2011-06-01 | 6.504 | 229,531,623 | -1,057,034 | 2.58% | 1,492,888,490 |
| 2011-06-02 | 2011-05-31 | 6.466 | 230,588,657 | +437,688 | 2.60% | 1,491,094,354 |
| 2011-06-01 | 2011-05-30 | 6.523 | 230,150,969 | +884,940 | 2.59% | 1,501,243,106 |
| 2011-05-31 | 2011-05-27 | 6.335 | 229,266,029 | +473,458 | 2.58% | 1,452,373,623 |
| 2011-05-30 | 2011-05-26 | 6.316 | 228,792,571 | +4,624,459 | 2.58% | 1,445,073,508 |
| 2011-05-27 | 2011-05-25 | 6.354 | 224,168,112 | +4,929,664 | 2.52% | 1,424,292,796 |
| 2011-05-26 | 2011-05-24 | 6.072 | 219,238,448 | -7,080,055 | 2.47% | 1,331,153,029 |
| 2011-05-25 | 2011-05-23 | 5.865 | 226,318,503 | +1,506,255 | 2.55% | 1,327,343,719 |
| 2011-05-24 | 2011-05-20 | 5.884 | 224,812,248 | -238,325 | 2.53% | 1,322,735,621 |
| 2011-05-23 | 2011-05-19 | 5.997 | 225,050,573 | +1,324,618 | 2.53% | 1,349,520,697 |
| 2011-05-20 | 2011-05-18 | 5.978 | 223,725,955 | +2,030,963 | 2.52% | 1,337,372,024 |
| 2011-05-19 | 2011-05-17 | 5.639 | 221,694,992 | +554,545 | 2.50% | 1,250,218,384 |
| 2011-05-18 | 2011-05-16 | 5.508 | 221,140,447 | -5,732,031 | 2.49% | 1,217,992,312 |
| 2011-05-17 | 2011-05-13 | 5.658 | 226,872,478 | +14,818,655 | 2.55% | 1,283,680,824 |
| 2011-05-16 | 2011-05-12 | 5.621 | 212,053,823 | -9,045,007 | 2.39% | 1,191,862,178 |
| 2011-05-13 | 2011-05-11 | 5.771 | 221,098,830 | -746,272 | 2.49% | 1,275,949,727 |
| 2011-05-12 | 2011-05-09 | 5.771 | 221,845,102 | +559,638 | 2.50% | 1,280,256,423 |
| 2011-05-11 | 2011-05-06 | 5.715 | 221,285,464 | +197,895 | 2.49% | 1,264,547,693 |
| 2011-05-09 | 2011-05-05 | 5.771 | 221,087,569 | +9,508,926 | 2.49% | 1,275,884,740 |
| 2011-05-06 | 2011-05-04 | 5.696 | 211,578,643 | +6,355,251 | 2.38% | 1,205,100,313 |
| 2011-05-05 | 2011-05-03 | 5.865 | 205,223,392 | -81,698 | 2.31% | 1,203,622,226 |
| 2011-05-04 | 2011-04-29 | 5.921 | 205,305,090 | +8,151,650 | 2.31% | 1,215,679,278 |
| 2011-05-03 | 2011-04-28 | 5.978 | 197,153,440 | -148,953 | 2.22% | 1,178,528,861 |
| 2011-04-29 | 2011-04-27 | 6.278 | 197,302,393 | +1,414,362 | 2.22% | 1,238,761,111 |
| 2011-04-28 | 2011-04-26 | 6.260 | 195,888,031 | +694,743 | 2.21% | 1,226,198,775 |
| 2011-04-27 | 2011-04-21 | 6.448 | 195,193,288 | +8,500,935 | 2.20% | 1,258,542,086 |
| 2011-04-26 | 2011-04-20 | 6.372 | 186,692,353 | +227,244 | 2.10% | 1,189,693,177 |
| 2011-04-21 | 2011-04-19 | 6.260 | 186,465,109 | +2,837,023 | 2.10% | 1,167,214,183 |
| 2011-04-20 | 2011-04-18 | 6.297 | 183,628,086 | +5,891,464 | 2.07% | 1,156,358,928 |
| 2011-04-19 | 2011-04-15 | 6.896 | 177,736,622 | +1,266,752 | 2.00% | 1,225,646,022 |
| 2011-04-18 | 2011-04-14 | 7.071 | 176,469,870 | +6,750,545 | 1.99% | 1,247,761,940 |
| 2011-04-15 | 2011-04-13 | 6.779 | 169,719,325 | -6,638,654 | 1.97% | 1,150,579,172 |
| 2011-04-14 | 2011-04-12 | 6.721 | 176,357,979 | -21,225,389 | 2.05% | 1,185,307,404 |
| 2011-04-13 | 2011-04-11 | 6.838 | 197,583,368 | +4,129,239 | 2.30% | 1,350,992,172 |
| 2011-04-12 | 2011-04-08 | 6.876 | 193,454,129 | +2,473,158 | 2.25% | 1,330,273,840 |
| 2011-04-11 | 2011-04-07 | 6.838 | 190,980,971 | +916,142 | 2.22% | 1,305,847,752 |
| 2011-04-08 | 2011-04-06 | 6.935 | 190,064,829 | +4,592,233 | 2.21% | 1,318,043,551 |
| 2011-04-07 | 2011-04-04 | 6.721 | 185,472,596 | +1,917,122 | 2.16% | 1,246,567,025 |
| 2011-04-06 | 2011-04-01 | 6.643 | 183,555,474 | +2,516,758 | 2.14% | 1,219,419,770 |
| 2011-04-04 | 2011-03-31 | 6.604 | 181,038,716 | +4,578,135 | 2.11% | 1,195,666,779 |
| 2011-04-01 | 2011-03-30 | 6.682 | 176,460,581 | +3,578,903 | 2.05% | 1,179,141,521 |
| 2011-03-31 | 2011-03-29 | 6.488 | 172,881,678 | +1,305,811 | 2.01% | 1,121,644,474 |
| 2011-03-30 | 2011-03-28 | 6.488 | 171,575,867 | +2,154,704 | 2.00% | 1,113,172,462 |
| 2011-03-29 | 2011-03-25 | 6.333 | 169,421,163 | +1,184,353 | 1.97% | 1,072,864,917 |
| 2011-03-28 | 2011-03-24 | 6.197 | 168,236,810 | -700,533 | 1.96% | 1,042,489,029 |
| 2011-03-25 | 2011-03-23 | 6.099 | 168,937,343 | +2,315,841 | 1.97% | 1,030,421,929 |
| 2011-03-24 | 2011-03-22 | 6.041 | 166,621,502 | -345,947 | 1.94% | 1,006,586,773 |
| 2011-03-23 | 2011-03-21 | 6.022 | 166,967,449 | +357,273 | 1.94% | 1,005,433,360 |
| 2011-03-22 | 2011-03-18 | 5.866 | 166,610,176 | +215,702 | 1.94% | 977,390,810 |
| 2011-03-21 | 2011-03-17 | 5.905 | 166,394,474 | +1,329,474 | 1.94% | 982,589,837 |
| 2011-03-18 | 2011-03-16 | 5.905 | 165,065,000 | +2,345,746 | 1.92% | 974,739,050 |
| 2011-03-17 | 2011-03-15 | 5.789 | 162,719,254 | +126,848 | 1.89% | 941,922,115 |
| 2011-03-16 | 2011-03-14 | 5.905 | 162,592,406 | +68,010 | 1.89% | 960,137,929 |
| 2011-03-15 | 2011-03-11 | 5.905 | 162,524,396 | +21,107 | 1.89% | 959,736,318 |
| 2011-03-14 | 2011-03-10 | 5.963 | 162,503,289 | +462,927 | 1.89% | 969,081,529 |
| 2011-03-11 | 2011-03-09 | 5.983 | 162,040,362 | +277,993 | 1.88% | 969,468,509 |
| 2011-03-10 | 2011-03-08 | 6.041 | 161,762,369 | -160,618 | 1.88% | 977,231,984 |
| 2011-03-09 | 2011-03-07 | 6.041 | 161,922,987 | +446,866 | 1.88% | 978,202,303 |
| 2011-03-08 | 2011-03-04 | 6.041 | 161,476,121 | +3,953,672 | 1.88% | 975,502,715 |
| 2011-03-07 | 2011-03-03 | 5.963 | 157,522,449 | +105,391 | 1.83% | 939,378,499 |
| 2011-03-04 | 2011-03-02 | 5.866 | 157,417,058 | -1,129,991 | 1.83% | 923,460,917 |
| 2011-03-03 | 2011-03-01 | 5.963 | 158,547,049 | -1,310,686 | 1.84% | 945,488,658 |
| 2011-03-02 | 2011-02-28 | 6.002 | 159,857,735 | +674,391 | 1.86% | 959,515,334 |
| 2011-03-01 | 2011-02-25 | 5.944 | 159,183,344 | +565,767 | 1.85% | 946,191,049 |
| 2011-02-28 | 2011-02-24 | 5.711 | 158,617,577 | -503,991 | 1.85% | 905,854,460 |
| 2011-02-25 | 2011-02-23 | 5.827 | 159,121,568 | -266,152 | 1.85% | 927,278,285 |
| 2011-02-24 | 2011-02-22 | 6.002 | 159,387,720 | -477,222 | 1.85% | 956,694,160 |
| 2011-02-23 | 2011-02-21 | 6.099 | 159,864,942 | +2,186,122 | 1.86% | 975,085,431 |
| 2011-02-22 | 2011-02-18 | 6.061 | 157,678,820 | +420,593 | 1.83% | 955,625,523 |
| 2011-02-21 | 2011-02-17 | 5.789 | 157,258,227 | +442,240 | 1.83% | 910,310,232 |
| 2011-02-18 | 2011-02-16 | 5.944 | 156,815,987 | -210,039 | 1.82% | 932,119,401 |
| 2011-02-17 | 2011-02-15 | 5.983 | 157,026,026 | +30,373 | 1.83% | 939,468,323 |
| 2011-02-16 | 2011-02-14 | 5.983 | 156,995,653 | -22,651 | 1.83% | 939,286,605 |
| 2011-02-15 | 2011-02-11 | 5.847 | 157,018,304 | -1,342,694 | 1.83% | 918,071,621 |
| 2011-02-14 | 2011-02-10 | 5.963 | 158,360,998 | -522,524 | 1.84% | 944,379,151 |
| 2011-02-11 | 2011-02-09 | 6.099 | 158,883,522 | +470,258 | 1.85% | 969,099,326 |
| 2011-02-10 | 2011-02-08 | 6.235 | 158,413,264 | +392,279 | 1.84% | 987,771,201 |
| 2011-02-09 | 2011-02-07 | 6.274 | 158,020,985 | -124,068 | 1.84% | 991,464,279 |
| 2011-02-08 | 2011-02-02 | 6.197 | 158,145,053 | +15,386,928 | 1.84% | 979,954,879 |
| 2011-02-07 | 2011-01-31 | 5.672 | 142,758,125 | -312,485 | 1.66% | 809,736,044 |
| 2011-02-01 | 2011-01-28 | 5.750 | 143,070,610 | -199,743 | 1.66% | 822,625,040 |
| 2011-01-31 | 2011-01-27 | 5.692 | 143,270,353 | +42,894 | 1.67% | 815,424,463 |
| 2011-01-28 | 2011-01-26 | 5.769 | 143,227,459 | -203,861 | 1.67% | 826,309,073 |
| 2011-01-27 | 2011-01-25 | 5.925 | 143,431,320 | -839,643 | 1.67% | 849,774,353 |
| 2011-01-26 | 2011-01-24 | 5.866 | 144,270,963 | -725,870 | 1.68% | 846,341,543 |
| 2011-01-25 | 2011-01-21 | 5.847 | 144,996,833 | -204,892 | 1.69% | 847,783,183 |
| 2011-01-24 | 2011-01-20 | 5.808 | 145,201,725 | +90,606 | 1.69% | 843,340,096 |
| 2011-01-21 | 2011-01-19 | 5.886 | 145,111,119 | -441,705 | 1.69% | 854,088,953 |
| 2011-01-20 | 2011-01-18 | 5.847 | 145,552,824 | -879,797 | 1.69% | 851,034,011 |
| 2011-01-19 | 2011-01-17 | 5.866 | 146,432,621 | +2,719,184 | 1.70% | 859,022,549 |
| 2011-01-18 | 2011-01-14 | 5.905 | 143,713,437 | -1,243,649 | 1.67% | 848,654,160 |
| 2011-01-17 | 2011-01-13 | 5.963 | 144,957,086 | -385,072 | 1.69% | 864,445,486 |
| 2011-01-14 | 2011-01-12 | 5.847 | 145,342,158 | -22,651 | 1.69% | 849,802,266 |
| 2011-01-13 | 2011-01-11 | 5.866 | 145,364,809 | +75,161 | 1.69% | 852,758,408 |
| 2011-01-12 | 2011-01-10 | 5.827 | 145,289,648 | +376,320 | 1.69% | 846,673,002 |
| 2011-01-11 | 2011-01-07 | 5.963 | 144,913,328 | -29,344 | 1.69% | 864,184,537 |
| 2011-01-10 | 2011-01-06 | 5.827 | 144,942,672 | +453,541 | 1.69% | 844,651,005 |
| 2011-01-07 | 2011-01-05 | 5.886 | 144,489,131 | -230,116 | 1.68% | 850,428,082 |
| 2011-01-06 | 2011-01-04 | 5.886 | 144,719,247 | +378,894 | 1.68% | 851,782,489 |
| 2011-01-05 | 2011-01-03 | 5.808 | 144,340,353 | +34,492 | 1.68% | 838,337,198 |
| 2011-01-04 | 2010-12-31 | 5.789 | 144,305,861 | +269,241 | 1.68% | 835,333,733 |
| 2011-01-03 | 2010-12-29 | 5.730 | 144,036,620 | +117,809 | 1.68% | 825,381,485 |
| 2010-12-30 | 2010-12-28 | 5.730 | 143,918,811 | +106,791 | 1.67% | 824,706,397 |
| 2010-12-29 | 2010-12-24 | 5.692 | 143,812,020 | +415,446 | 1.67% | 818,507,366 |
| 2010-12-28 | 2010-12-22 | 5.808 | 143,396,574 | -191,988 | 1.67% | 832,855,674 |
| 2010-12-23 | 2010-12-21 | 5.905 | 143,588,562 | -80,516 | 1.67% | 847,916,751 |
| 2010-12-22 | 2010-12-20 | 5.750 | 143,669,078 | +144,660 | 1.67% | 826,066,102 |
| 2010-12-21 | 2010-12-17 | 5.730 | 143,524,418 | -131,275 | 1.67% | 822,446,384 |
| 2010-12-20 | 2010-12-16 | 5.750 | 143,655,693 | -76,705 | 1.67% | 825,989,141 |
| 2010-12-17 | 2010-12-15 | 5.789 | 143,732,398 | +273,874 | 1.67% | 832,014,166 |
| 2010-12-16 | 2010-12-14 | 5.905 | 143,458,524 | +348,521 | 1.67% | 847,148,853 |
| 2010-12-15 | 2010-12-13 | 5.963 | 143,110,003 | +518,921 | 1.66% | 853,430,484 |
| 2010-12-14 | 2010-12-10 | 5.944 | 142,591,082 | +406,693 | 1.66% | 847,566,096 |
| 2010-12-13 | 2010-12-09 | 6.002 | 142,184,389 | +468,316 | 1.65% | 853,434,471 |
| 2010-12-10 | 2010-12-08 | 6.022 | 141,716,073 | +260,559 | 1.65% | 853,376,321 |
| 2010-12-09 | 2010-12-07 | 5.905 | 141,455,514 | +93,694 | 1.65% | 835,320,712 |
| 2010-12-08 | 2010-12-06 | 5.789 | 141,361,820 | +307,337 | 1.64% | 818,291,759 |
| 2010-12-07 | 2010-12-03 | 5.827 | 141,054,483 | -1,012,233 | 1.64% | 821,992,648 |
| 2010-12-06 | 2010-12-02 | 5.789 | 142,066,716 | +285,201 | 1.65% | 822,372,143 |
| 2010-12-03 | 2010-12-01 | 5.653 | 141,781,515 | +181,725 | 1.65% | 801,442,533 |
| 2010-12-02 | 2010-11-30 | 5.458 | 141,599,790 | +19,389 | 1.65% | 772,909,623 |
| 2010-12-01 | 2010-11-29 | 5.497 | 141,580,401 | +119,949 | 1.65% | 778,304,172 |
| 2010-11-30 | 2010-11-26 | 5.517 | 141,460,452 | +234,750 | 1.65% | 780,392,643 |
| 2010-11-29 | 2010-11-25 | 5.517 | 141,225,702 | -108,624 | 1.64% | 779,097,602 |
| 2010-11-26 | 2010-11-24 | 5.517 | 141,334,326 | +158,559 | 1.64% | 779,696,846 |
| 2010-11-25 | 2010-11-23 | 5.556 | 141,175,767 | +310,953 | 1.64% | 784,306,789 |
| 2010-11-24 | 2010-11-22 | 5.808 | 140,864,814 | +89,576 | 1.64% | 818,151,064 |
| 2010-11-23 | 2010-11-19 | 5.827 | 140,775,238 | +88,546 | 1.64% | 820,365,353 |
| 2010-11-22 | 2010-11-18 | 5.827 | 140,686,692 | -15,089,062 | 1.64% | 819,849,352 |
| 2010-11-19 | 2010-11-17 | 5.653 | 155,775,754 | +364,570 | 1.81% | 880,547,191 |
| 2010-11-18 | 2010-11-16 | 5.730 | 155,411,184 | +755,729 | 1.81% | 890,561,816 |
| 2010-11-17 | 2010-11-15 | 5.750 | 154,655,455 | +1,303,993 | 1.80% | 889,235,391 |
| 2010-11-16 | 2010-11-12 | 5.905 | 153,351,462 | +1,436,203 | 1.78% | 905,568,463 |
| 2010-11-15 | 2010-11-11 | 6.197 | 151,915,259 | -22,136 | 1.77% | 941,351,603 |
| 2010-11-12 | 2010-11-10 | 6.216 | 151,937,395 | +350,953 | 1.77% | 944,440,146 |
| 2010-11-11 | 2010-11-09 | 6.391 | 151,586,442 | +1,906,311 | 1.76% | 968,759,652 |
| 2010-11-10 | 2010-11-08 | 6.604 | 149,680,131 | +4,505,449 | 1.74% | 988,559,597 |
| 2010-11-09 | 2010-11-05 | 6.197 | 145,174,682 | +265,638 | 1.69% | 899,583,232 |
| 2010-11-08 | 2010-11-04 | 5.866 | 144,909,044 | +762,936 | 1.69% | 850,084,738 |
| 2010-11-05 | 2010-11-03 | 5.692 | 144,146,108 | +338,619 | 1.68% | 820,408,830 |
| 2010-11-04 | 2010-11-02 | 5.497 | 143,807,489 | +410,812 | 1.67% | 790,547,053 |
| 2010-11-03 | 2010-11-01 | 5.517 | 143,396,677 | +6,628,381 | 1.67% | 791,074,185 |
| 2010-11-02 | 2010-10-29 | 5.322 | 136,768,296 | +403,434 | 1.59% | 727,940,335 |
| 2010-11-01 | 2010-10-28 | 5.400 | 136,364,862 | -416,475 | 1.59% | 736,388,603 |
| 2010-10-29 | 2010-10-27 | 5.497 | 136,781,337 | +823,168 | 1.59% | 751,922,473 |
| 2010-10-28 | 2010-10-26 | 5.439 | 135,958,169 | +1,547,495 | 1.58% | 739,474,366 |
| 2010-10-27 | 2010-10-25 | 5.517 | 134,410,674 | +346,256 | 1.56% | 741,501,244 |
| 2010-10-26 | 2010-10-22 | 5.303 | 134,064,418 | -82,251 | 1.56% | 710,944,927 |
| 2010-10-25 | 2010-10-21 | 5.322 | 134,146,669 | +51,686 | 1.56% | 713,986,896 |
| 2010-10-22 | 2010-10-20 | 5.420 | 134,094,983 | +1,494,985 | 1.56% | 726,735,739 |
| 2010-10-21 | 2010-10-19 | 5.556 | 132,599,998 | +1,925,360 | 1.54% | 736,663,812 |
| 2010-10-20 | 2010-10-18 | 5.478 | 130,674,638 | +187,388 | 1.52% | 715,814,018 |
| 2010-10-19 | 2010-10-15 | 5.653 | 130,487,250 | -221,880 | 1.52% | 737,599,906 |
| 2010-10-18 | 2010-10-14 | 5.633 | 130,709,130 | -242,200 | 1.52% | 736,315,100 |
| 2010-10-15 | 2010-10-13 | 5.556 | 130,951,330 | +669,260 | 1.52% | 727,504,580 |
| 2010-10-14 | 2010-10-12 | 4.953 | 130,282,070 | +880,311 | 1.52% | 645,334,102 |
| 2010-10-13 | 2010-10-11 | 4.973 | 129,401,759 | -970,917 | 1.51% | 643,487,226 |
| 2010-10-12 | 2010-10-08 | 4.915 | 130,372,676 | -55,598 | 1.52% | 640,717,943 |
| 2010-10-11 | 2010-10-07 | 4.895 | 130,428,274 | -82,328 | 1.52% | 638,457,618 |
| 2010-10-08 | 2010-10-06 | 4.817 | 130,510,602 | +11,087 | 1.52% | 628,719,976 |
| 2010-10-07 | 2010-10-05 | 4.837 | 130,499,515 | +810,692 | 1.52% | 631,201,511 |
| 2010-10-06 | 2010-10-04 | 4.992 | 129,688,823 | +771,642 | 1.51% | 647,433,932 |
| 2010-10-05 | 2010-09-30 | 4.915 | 128,917,181 | +501,964 | 1.50% | 633,564,897 |
| 2010-10-04 | 2010-09-29 | 5.012 | 128,415,217 | -859,431 | 1.49% | 643,570,281 |
| 2010-09-30 | 2010-09-28 | 5.089 | 129,274,648 | +396,912 | 1.50% | 657,922,048 |
| 2010-09-29 | 2010-09-27 | 5.128 | 128,877,736 | -2,021,267 | 1.50% | 660,908,915 |
| 2010-09-28 | 2010-09-24 | 5.109 | 130,899,003 | -1,155,216 | 1.52% | 668,731,641 |
| 2010-09-27 | 2010-09-22 | 5.012 | 132,054,219 | +558,255 | 1.54% | 661,807,633 |
| 2010-09-24 | 2010-09-21 | 5.070 | 131,495,964 | +1,245,692 | 1.53% | 666,672,768 |
| 2010-09-22 | 2010-09-20 | 5.070 | 130,250,272 | +85,972 | 1.52% | 660,357,221 |
| 2010-09-21 | 2010-09-17 | 5.148 | 130,164,300 | +3,797,043 | 1.51% | 670,035,088 |
| 2010-09-20 | 2010-09-16 | 4.992 | 126,367,257 | +9,266 | 1.47% | 630,851,975 |
| 2010-09-17 | 2010-09-15 | 4.992 | 126,357,991 | +41,184 | 1.47% | 630,805,717 |
| 2010-09-16 | 2010-09-14 | 5.031 | 126,316,807 | +795,369 | 1.47% | 635,507,512 |
| 2010-09-15 | 2010-09-13 | 5.031 | 125,521,438 | +1,479,027 | 1.46% | 631,505,962 |
| 2010-09-14 | 2010-09-10 | 4.934 | 124,042,411 | +8,751 | 1.44% | 612,017,303 |
| 2010-09-13 | 2010-09-09 | 4.934 | 124,033,660 | -951,221 | 1.44% | 611,974,126 |
| 2010-09-10 | 2010-09-08 | 4.953 | 124,984,881 | -49,935 | 1.45% | 619,095,214 |
| 2010-09-09 | 2010-09-07 | 5.031 | 125,034,816 | -13,385 | 1.45% | 629,057,737 |
| 2010-09-08 | 2010-09-06 | 5.012 | 125,048,201 | +1,194,340 | 1.45% | 626,696,024 |
| 2010-09-07 | 2010-09-03 | 4.779 | 123,853,861 | +1,027,199 | 1.44% | 591,840,174 |
| 2010-09-06 | 2010-09-02 | 4.623 | 122,826,662 | +771,688 | 1.43% | 567,844,458 |
| 2010-09-03 | 2010-09-01 | 4.604 | 122,054,974 | +79,795 | 1.42% | 561,905,928 |
| 2010-09-02 | 2010-08-31 | 4.526 | 121,975,179 | -824,713 | 1.42% | 552,061,130 |
| 2010-09-01 | 2010-08-30 | 4.429 | 122,799,892 | -400,516 | 1.43% | 543,866,886 |
| 2010-08-31 | 2010-08-27 | 4.448 | 123,200,408 | +706,427 | 1.43% | 548,033,887 |
| 2010-08-30 | 2010-08-26 | 4.371 | 122,493,981 | +645,562 | 1.42% | 535,373,724 |
| 2010-08-27 | 2010-08-25 | 4.429 | 121,848,419 | +4,362,432 | 1.42% | 539,652,919 |
| 2010-08-26 | 2010-08-24 | 4.584 | 117,485,987 | -372,717 | 1.37% | 538,589,469 |
| 2010-08-25 | 2010-08-23 | 4.584 | 117,858,704 | +1,529,477 | 1.37% | 540,298,111 |
| 2010-08-24 | 2010-08-20 | 4.643 | 116,329,227 | -861,264 | 1.35% | 540,065,616 |
| 2010-08-23 | 2010-08-19 | 4.643 | 117,190,491 | +663,580 | 1.36% | 544,064,087 |
| 2010-08-20 | 2010-08-18 | 4.643 | 116,526,911 | +133,849 | 1.36% | 540,983,376 |
| 2010-08-19 | 2010-08-17 | 4.643 | 116,393,062 | -286,745 | 1.35% | 540,361,974 |
| 2010-08-18 | 2010-08-16 | 4.681 | 116,679,807 | -2,574 | 1.36% | 546,226,203 |
| 2010-08-17 | 2010-08-13 | 4.584 | 116,682,381 | -1,106,824 | 1.36% | 534,905,509 |
| 2010-08-16 | 2010-08-12 | 4.584 | 117,789,205 | +7,431,269 | 1.37% | 539,979,508 |
| 2010-08-13 | 2010-08-11 | 4.662 | 110,357,936 | +2,376,767 | 1.28% | 514,487,226 |
| 2010-08-12 | 2010-08-10 | 4.701 | 107,981,169 | -60,746 | 1.26% | 507,601,826 |
| 2010-08-11 | 2010-08-09 | 4.876 | 108,041,915 | +1,481,085 | 1.26% | 526,775,757 |
| 2010-08-10 | 2010-08-06 | 4.701 | 106,560,830 | +673,876 | 1.24% | 500,925,045 |
| 2010-08-09 | 2010-08-05 | 4.779 | 105,886,954 | +957,017 | 1.23% | 505,984,657 |
| 2010-08-06 | 2010-08-04 | 4.934 | 104,929,937 | +3,086,812 | 1.22% | 517,717,582 |
| 2010-08-05 | 2010-08-03 | 5.050 | 101,843,125 | +926,339 | 1.18% | 514,357,231 |
| 2010-08-04 | 2010-08-02 | 4.992 | 100,916,786 | -256,886 | 1.17% | 503,797,861 |
| 2010-08-03 | 2010-07-30 | 4.779 | 101,173,672 | -19,399 | 1.18% | 483,462,067 |
| 2010-08-02 | 2010-07-29 | 4.798 | 101,193,071 | +2,033,982 | 1.18% | 485,520,436 |
| 2010-07-30 | 2010-07-28 | 4.837 | 99,159,089 | +1,071,303 | 1.15% | 479,613,789 |
| 2010-07-29 | 2010-07-27 | 4.817 | 98,087,786 | -1,767,315 | 1.14% | 472,526,749 |
| 2010-07-28 | 2010-07-26 | 4.817 | 99,855,101 | +375,797 | 1.16% | 481,040,587 |
| 2010-07-27 | 2010-07-23 | 4.798 | 99,479,304 | +311,301 | 1.16% | 477,297,848 |
| 2010-07-26 | 2010-07-22 | 4.759 | 99,168,003 | -657,552 | 1.15% | 471,951,572 |
| 2010-07-23 | 2010-07-21 | 4.681 | 99,825,555 | -415,445 | 1.16% | 467,324,512 |
| 2010-07-22 | 2010-07-20 | 4.604 | 100,241,000 | +725,356 | 1.17% | 461,480,678 |
| 2010-07-21 | 2010-07-19 | 4.448 | 99,515,644 | +1,409,365 | 1.16% | 442,676,661 |
| 2010-07-20 | 2010-07-16 | 4.429 | 98,106,279 | -183,784 | 1.14% | 434,501,656 |
| 2010-07-19 | 2010-07-15 | 4.526 | 98,290,063 | -114,286 | 1.14% | 444,862,010 |
| 2010-07-16 | 2010-07-14 | 4.487 | 98,404,349 | -666,669 | 1.14% | 441,556,272 |
| 2010-07-15 | 2010-07-13 | 4.468 | 99,071,018 | +1,863,068 | 1.15% | 442,623,274 |
| 2010-07-14 | 2010-07-12 | 4.507 | 97,207,950 | +1,744,664 | 1.13% | 438,076,094 |
| 2010-07-13 | 2010-07-09 | 4.448 | 95,463,286 | -409,417 | 1.11% | 424,650,507 |
| 2010-07-12 | 2010-07-08 | 4.176 | 95,872,703 | +1,630,893 | 1.12% | 400,399,215 |
| 2010-07-09 | 2010-07-07 | 4.118 | 94,241,810 | -2,068,474 | 1.10% | 388,096,088 |
| 2010-07-08 | 2010-07-06 | 4.157 | 96,310,284 | -580,182 | 1.12% | 400,355,890 |
| 2010-07-07 | 2010-07-05 | 4.079 | 96,890,466 | +4,179,787 | 1.13% | 395,239,303 |
| 2010-07-06 | 2010-07-02 | 4.157 | 92,710,679 | +1,248,910 | 1.08% | 385,392,555 |
| 2010-07-05 | 2010-06-30 | 4.060 | 91,461,769 | -3,097,598 | 1.06% | 371,317,714 |
| 2010-07-02 | 2010-06-29 | 4.118 | 94,559,367 | +1,718,716 | 1.10% | 389,403,815 |
| 2010-06-30 | 2010-06-28 | 4.138 | 92,840,651 | +411,327 | 1.10% | 384,129,416 |
| 2010-06-29 | 2010-06-25 | 4.235 | 92,429,324 | +374,261 | 1.09% | 391,404,717 |
| 2010-06-28 | 2010-06-24 | 4.332 | 92,055,063 | -151,362 | 1.09% | 398,760,680 |
| 2010-06-25 | 2010-06-23 | 4.448 | 92,206,425 | +2,053,545 | 1.09% | 410,162,972 |
| 2010-06-24 | 2010-06-22 | 4.429 | 90,152,880 | +2,157,020 | 1.06% | 399,276,948 |
| 2010-06-23 | 2010-06-21 | 4.409 | 87,995,860 | +596,656 | 1.04% | 388,014,435 |
| 2010-06-22 | 2010-06-18 | 4.235 | 87,399,204 | +3,246,300 | 1.03% | 370,103,980 |
| 2010-06-21 | 2010-06-17 | 4.118 | 84,152,904 | +720,620 | 0.99% | 346,549,083 |
| 2010-06-18 | 2010-06-15 | 4.176 | 83,432,284 | +1,467,844 | 0.99% | 348,443,508 |
| 2010-06-17 | 2010-06-14 | 4.235 | 81,964,440 | -10,811 | 0.97% | 347,089,723 |
| 2010-06-15 | 2010-06-11 | 4.176 | 81,975,251 | +274,905 | 0.97% | 342,358,410 |
| 2010-06-14 | 2010-06-10 | 4.118 | 81,700,346 | +225,998 | 0.96% | 336,449,232 |
| 2010-06-11 | 2010-06-09 | 4.118 | 81,474,348 | -1,848,654 | 0.96% | 335,518,553 |
| 2010-06-10 | 2010-06-08 | 4.099 | 83,323,002 | -1,373,492 | 0.98% | 341,512,928 |
| 2010-06-09 | 2010-06-07 | 4.157 | 84,696,494 | +1,463,582 | 1.00% | 352,078,084 |
| 2010-06-08 | 2010-06-04 | 4.254 | 83,232,912 | -1,933,596 | 0.98% | 354,078,037 |
| 2010-06-07 | 2010-06-03 | 4.215 | 85,166,508 | +307,337 | 1.01% | 358,994,967 |
| 2010-06-04 | 2010-06-02 | 4.176 | 84,859,171 | +353,360 | 1.00% | 354,402,706 |
| 2010-06-03 | 2010-06-01 | 4.235 | 84,505,811 | +1,329,733 | 1.00% | 357,851,509 |
| 2010-06-02 | 2010-05-31 | 4.390 | 83,176,078 | +811,843 | 0.98% | 365,146,097 |
| 2010-06-01 | 2010-05-28 | 4.351 | 82,364,235 | +678,612 | 0.97% | 358,382,234 |
| 2010-05-31 | 2010-05-27 | 4.254 | 81,685,623 | +767,570 | 0.96% | 347,495,773 |
| 2010-05-28 | 2010-05-26 | 4.409 | 80,918,053 | +938,896 | 0.96% | 356,805,111 |
| 2010-05-27 | 2010-05-25 | 3.924 | 79,979,157 | -1,515,972 | 0.94% | 313,825,317 |
| 2010-05-26 | 2010-05-24 | 4.235 | 81,495,129 | +346,976 | 0.96% | 345,102,361 |
| 2010-05-25 | 2010-05-20 | 3.904 | 81,148,153 | -7,733,355 | 0.96% | 316,835,971 |
| 2010-05-24 | 2010-05-19 | 3.982 | 88,881,508 | -4,062,643 | 1.05% | 353,936,263 |
| 2010-05-20 | 2010-05-18 | 4.176 | 92,944,151 | +937,670 | 1.10% | 388,168,518 |
| 2010-05-19 | 2010-05-17 | 4.079 | 92,006,481 | +1,445,349 | 1.09% | 375,316,364 |
| 2010-05-18 | 2010-05-14 | 4.079 | 90,561,132 | +12,157,564 | 1.07% | 369,420,441 |
| 2010-05-17 | 2010-05-13 | 4.099 | 78,403,568 | +845,304 | 0.93% | 321,349,825 |
| 2010-05-14 | 2010-05-12 | 4.182 | 77,558,264 | -9,025,060 | 0.92% | 324,316,680 |
| 2010-05-13 | 2010-05-11 | 4.361 | 86,583,324 | +1,354,879 | 1.02% | 377,572,435 |
| 2010-05-12 | 2010-05-10 | 4.480 | 85,228,445 | -3,407,940 | 1.03% | 381,846,658 |
| 2010-05-11 | 2010-05-07 | 4.381 | 88,636,385 | +319,400 | 1.07% | 388,290,377 |
| 2010-05-10 | 2010-05-06 | 4.421 | 88,316,985 | +130,807 | 1.07% | 390,408,370 |
| 2010-05-07 | 2010-05-05 | 4.480 | 88,186,178 | -3,225,641 | 1.07% | 395,098,108 |
| 2010-05-06 | 2010-05-04 | 4.580 | 91,411,819 | +779,417 | 1.11% | 418,650,967 |
| 2010-05-05 | 2010-05-03 | 4.659 | 90,632,402 | +263,389 | 1.10% | 422,300,173 |
| 2010-05-04 | 2010-04-30 | 4.839 | 90,369,013 | +1,051,760 | 1.09% | 437,268,028 |
| 2010-05-03 | 2010-04-29 | 4.699 | 89,317,253 | -726,123 | 1.08% | 419,729,286 |
| 2010-04-30 | 2010-04-28 | 4.640 | 90,043,376 | -660,993 | 1.09% | 417,762,643 |
| 2010-04-29 | 2010-04-27 | 4.719 | 90,704,369 | -1,622,614 | 1.10% | 428,053,906 |
| 2010-04-28 | 2010-04-26 | 4.819 | 92,326,983 | +47,207 | 1.12% | 444,903,602 |
| 2010-04-27 | 2010-04-23 | 4.779 | 92,279,776 | +149,656 | 1.12% | 441,001,112 |
| 2010-04-26 | 2010-04-22 | 4.879 | 92,130,120 | +3,886,187 | 1.12% | 449,458,536 |
| 2010-04-23 | 2010-04-21 | 4.938 | 88,243,933 | +2,721,380 | 1.07% | 435,771,124 |
| 2010-04-22 | 2010-04-20 | 4.898 | 85,522,553 | -679,981 | 1.04% | 418,926,348 |
| 2010-04-21 | 2010-04-19 | 4.938 | 86,202,534 | -1,033,179 | 1.04% | 425,690,173 |
| 2010-04-20 | 2010-04-16 | 5.297 | 87,235,713 | -1,419,121 | 1.06% | 462,059,457 |
| 2010-04-19 | 2010-04-15 | 5.456 | 88,654,834 | +110,484 | 1.07% | 483,698,672 |
| 2010-04-16 | 2010-04-14 | 5.436 | 88,544,350 | -13,714,021 | 1.07% | 481,332,751 |
| 2010-04-15 | 2010-04-13 | 5.496 | 102,258,371 | +13,318,386 | 1.24% | 561,991,651 |
| 2010-04-14 | 2010-04-12 | 5.615 | 88,939,985 | +48,714 | 1.08% | 499,422,462 |
| 2010-04-13 | 2010-04-09 | 5.635 | 88,891,271 | -157,189 | 1.08% | 500,918,952 |
| 2010-04-12 | 2010-04-08 | 5.715 | 89,048,460 | +752,800 | 1.08% | 508,897,388 |
| 2010-04-09 | 2010-04-07 | 5.794 | 88,295,660 | +1,551,853 | 1.07% | 511,627,945 |
| 2010-04-08 | 2010-04-01 | 5.635 | 86,743,807 | +754,860 | 1.05% | 488,817,590 |
| 2010-04-07 | 2010-03-31 | 5.556 | 85,988,947 | -20,591 | 1.04% | 477,714,854 |
| 2010-04-01 | 2010-03-30 | 5.635 | 86,009,538 | -463,532 | 1.04% | 484,679,847 |
| 2010-03-31 | 2010-03-29 | 5.775 | 86,473,070 | -3,601,287 | 1.05% | 499,345,094 |
| 2010-03-30 | 2010-03-26 | 5.376 | 90,074,357 | +160,202 | 1.09% | 484,269,198 |
| 2010-03-29 | 2010-03-25 | 5.396 | 89,914,155 | -922,709 | 1.09% | 485,198,299 |
| 2010-03-26 | 2010-03-24 | 5.337 | 90,836,864 | +2,081,124 | 1.10% | 484,751,139 |
| 2010-03-25 | 2010-03-23 | 5.337 | 88,755,740 | -384,185 | 1.07% | 473,645,216 |
| 2010-03-24 | 2010-03-22 | 5.476 | 89,139,925 | +354,053 | 1.08% | 488,120,300 |
| 2010-03-23 | 2010-03-19 | 5.556 | 88,785,872 | +1,383,063 | 1.07% | 493,253,277 |
| 2010-03-22 | 2010-03-18 | 5.556 | 87,402,809 | -12,053 | 1.06% | 485,569,618 |
| 2010-03-19 | 2010-03-17 | 5.575 | 87,414,862 | -605,655 | 1.06% | 487,377,212 |
| 2010-03-18 | 2010-03-16 | 5.575 | 88,020,517 | +98,431 | 1.07% | 490,754,011 |
| 2010-03-17 | 2010-03-15 | 5.575 | 87,922,086 | +647,840 | 1.06% | 490,205,214 |
| 2010-03-16 | 2010-03-12 | 5.615 | 87,274,246 | -198,369 | 1.06% | 490,068,880 |
| 2010-03-15 | 2010-03-11 | 5.595 | 87,472,615 | +6,026 | 1.06% | 489,440,994 |
| 2010-03-12 | 2010-03-10 | 5.615 | 87,466,589 | -426,369 | 1.06% | 491,148,939 |
| 2010-03-11 | 2010-03-09 | 5.635 | 87,892,958 | +647,338 | 1.06% | 495,293,271 |
| 2010-03-10 | 2010-03-08 | 5.595 | 87,245,620 | -42,185 | 1.06% | 488,170,874 |
| 2010-03-09 | 2010-03-05 | 5.536 | 87,287,805 | +21,544 | 1.06% | 483,192,606 |
| 2010-03-08 | 2010-03-04 | 5.536 | 87,266,261 | -220,466 | 1.06% | 483,073,347 |
| 2010-03-05 | 2010-03-03 | 5.575 | 87,486,727 | +173,661 | 1.06% | 487,777,892 |
| 2010-03-04 | 2010-03-02 | 5.575 | 87,313,066 | -9,542 | 1.06% | 486,809,653 |
| 2010-03-03 | 2010-03-01 | 5.556 | 87,322,608 | +411,304 | 1.06% | 485,124,058 |
| 2010-03-02 | 2010-02-26 | 5.356 | 86,911,304 | -40,834 | 1.05% | 465,532,984 |
| 2010-03-01 | 2010-02-25 | 5.257 | 86,952,138 | -375,144 | 1.05% | 457,094,613 |
| 2010-02-26 | 2010-02-24 | 5.197 | 87,327,282 | +738,236 | 1.06% | 453,850,023 |
| 2010-02-25 | 2010-02-23 | 5.137 | 86,589,046 | +576,025 | 1.05% | 444,840,758 |
| 2010-02-24 | 2010-02-22 | 5.018 | 86,013,021 | +106,969 | 1.04% | 431,605,185 |
| 2010-02-23 | 2010-02-19 | 4.958 | 85,906,052 | -43,016 | 1.04% | 425,936,658 |
| 2010-02-22 | 2010-02-18 | 5.197 | 85,949,068 | -79,850 | 1.04% | 446,687,285 |
| 2010-02-19 | 2010-02-17 | 5.217 | 86,028,918 | +115,276 | 1.04% | 448,815,310 |
| 2010-02-18 | 2010-02-12 | 5.117 | 85,913,642 | -294,290 | 1.04% | 439,660,212 |
| 2010-02-17 | 2010-02-11 | 5.117 | 86,207,932 | +40,607 | 1.04% | 441,166,231 |
| 2010-02-12 | 2010-02-10 | 4.938 | 86,167,325 | +424,262 | 1.04% | 425,516,302 |
| 2010-02-11 | 2010-02-09 | 4.859 | 85,743,063 | +743,258 | 1.04% | 416,591,814 |
| 2010-02-10 | 2010-02-08 | 4.918 | 84,999,805 | +1,370,078 | 1.03% | 418,058,246 |
| 2010-02-09 | 2010-02-05 | 4.998 | 83,629,727 | -219,161 | 1.01% | 417,980,780 |
| 2010-02-08 | 2010-02-04 | 5.157 | 83,848,888 | -95,418 | 1.01% | 432,433,154 |
| 2010-02-05 | 2010-02-03 | 5.237 | 83,944,306 | -72,518 | 1.02% | 439,611,356 |
| 2010-02-04 | 2010-02-02 | 5.078 | 84,016,824 | +1,050,606 | 1.02% | 426,607,368 |
| 2010-02-03 | 2010-02-01 | 5.038 | 82,966,218 | +111,697 | 1.00% | 417,968,667 |
| 2010-02-02 | 2010-01-29 | 5.078 | 82,854,521 | +1,816,478 | 1.00% | 420,705,610 |
| 2010-02-01 | 2010-01-28 | 5.058 | 81,038,043 | -931,646 | 0.98% | 409,868,529 |
| 2010-01-29 | 2010-01-27 | 5.038 | 81,969,689 | +553,563 | 0.99% | 412,948,336 |
| 2010-01-28 | 2010-01-26 | 5.078 | 81,416,126 | -202,209 | 0.99% | 413,401,954 |
| 2010-01-27 | 2010-01-25 | 5.396 | 81,618,335 | -568,886 | 0.99% | 440,432,069 |
| 2010-01-26 | 2010-01-22 | 5.575 | 82,187,221 | -173,260 | 0.99% | 458,230,760 |
| 2010-01-25 | 2010-01-21 | 5.675 | 82,360,481 | -376,149 | 1.00% | 467,396,704 |
| 2010-01-22 | 2010-01-20 | 5.834 | 82,736,630 | -69,806 | 1.00% | 482,711,182 |
| 2010-01-21 | 2010-01-19 | 5.934 | 82,806,436 | -2,536,620 | 1.00% | 491,362,794 |
| 2010-01-20 | 2010-01-18 | 5.814 | 85,343,056 | +63,411 | 1.03% | 496,218,502 |
| 2010-01-19 | 2010-01-15 | 5.675 | 85,279,645 | +3,944,794 | 1.03% | 483,962,995 |
| 2010-01-18 | 2010-01-14 | 5.595 | 81,334,851 | +1,004 | 0.98% | 455,097,979 |
| 2010-01-15 | 2010-01-13 | 5.755 | 81,333,847 | +951,521 | 0.98% | 468,048,727 |
| 2010-01-14 | 2010-01-12 | 5.994 | 80,382,326 | +360,581 | 0.97% | 481,780,232 |
| 2010-01-13 | 2010-01-11 | 5.954 | 80,021,745 | -254,616 | 0.97% | 476,432,213 |
| 2010-01-12 | 2010-01-08 | 6.073 | 80,276,361 | -85,202 | 0.97% | 487,539,074 |
| 2010-01-11 | 2010-01-07 | 5.954 | 80,361,563 | +113,709 | 0.97% | 478,455,416 |
| 2010-01-08 | 2010-01-06 | 5.814 | 80,247,854 | +24,507 | 0.97% | 466,592,969 |
| 2010-01-07 | 2010-01-05 | 5.874 | 80,223,347 | -444,950 | 0.97% | 471,242,775 |
| 2010-01-06 | 2010-01-04 | 5.775 | 80,668,297 | -1,971,428 | 0.98% | 465,825,006 |
| 2010-01-05 | 2009-12-31 | 5.755 | 82,639,725 | +147,496 | 1.00% | 475,563,613 |
| 2010-01-04 | 2009-12-29 | 5.794 | 82,492,229 | +121,533 | 1.00% | 478,000,047 |
| 2009-12-30 | 2009-12-28 | 5.854 | 82,370,696 | -209,920 | 1.00% | 482,216,401 |
| 2009-12-29 | 2009-12-24 | 5.874 | 82,580,616 | +277,265 | 1.00% | 485,089,691 |
| 2009-12-28 | 2009-12-22 | 5.615 | 82,303,351 | +175,771 | 1.00% | 462,155,938 |
| 2009-12-23 | 2009-12-21 | 5.655 | 82,127,580 | -616,603 | 0.99% | 464,439,638 |
| 2009-12-22 | 2009-12-18 | 5.715 | 82,744,183 | -274,705 | 1.00% | 472,869,475 |
| 2009-12-21 | 2009-12-17 | 5.914 | 83,018,888 | -1,282,120 | 1.00% | 490,970,358 |
| 2009-12-18 | 2009-12-16 | 5.894 | 84,301,008 | +345,012 | 1.02% | 496,874,135 |
| 2009-12-17 | 2009-12-15 | 5.974 | 83,955,996 | +1,704,975 | 1.02% | 501,527,653 |
| 2009-12-16 | 2009-12-14 | 6.272 | 82,251,021 | -284,246 | 1.00% | 515,909,783 |
| 2009-12-15 | 2009-12-11 | 6.153 | 82,535,267 | +1,506 | 1.00% | 507,831,869 |
| 2009-12-14 | 2009-12-10 | 6.093 | 82,533,761 | +100,440 | 1.00% | 502,892,286 |
| 2009-12-11 | 2009-12-09 | 6.292 | 82,433,321 | +4,408,326 | 1.00% | 518,694,677 |
| 2009-12-10 | 2009-12-08 | 6.591 | 78,024,995 | -128,564 | 0.94% | 514,261,077 |
| 2009-12-09 | 2009-12-07 | 6.372 | 78,153,559 | -79,850 | 0.95% | 497,990,032 |
| 2009-12-08 | 2009-12-04 | 6.392 | 78,233,409 | -965,733 | 0.95% | 500,056,640 |
| 2009-12-07 | 2009-12-03 | 6.292 | 79,199,142 | +5,227 | 0.96% | 498,344,272 |
| 2009-12-04 | 2009-12-02 | 6.213 | 79,193,915 | -152,670 | 0.96% | 492,003,643 |
| 2009-12-03 | 2009-12-01 | 5.775 | 79,346,585 | -1,524,565 | 0.96% | 458,192,683 |
| 2009-12-02 | 2009-11-30 | 5.834 | 80,871,150 | +1,681,230 | 0.98% | 471,827,392 |
| 2009-12-01 | 2009-11-27 | 5.655 | 79,189,920 | +128,062 | 0.96% | 447,826,878 |
| 2009-11-30 | 2009-11-26 | 5.894 | 79,061,858 | +269,180 | 0.96% | 465,994,337 |
| 2009-11-27 | 2009-11-25 | 5.954 | 78,792,678 | -60,304 | 0.95% | 469,114,613 |
| 2009-11-26 | 2009-11-24 | 5.934 | 78,852,982 | +794,338 | 0.95% | 467,903,504 |
| 2009-11-25 | 2009-11-23 | 5.914 | 78,058,644 | -1,222,861 | 0.94% | 461,635,675 |
| 2009-11-24 | 2009-11-20 | 5.934 | 79,281,505 | +49,215 | 0.96% | 470,446,304 |
| 2009-11-23 | 2009-11-19 | 5.994 | 79,232,290 | +1,160,323 | 0.96% | 474,887,366 |
| 2009-11-20 | 2009-11-18 | 6.014 | 78,071,967 | +1,049,958 | 0.94% | 469,487,437 |
| 2009-11-19 | 2009-11-17 | 6.073 | 77,022,009 | -1,177,093 | 0.93% | 467,774,554 |
| 2009-11-18 | 2009-11-16 | 6.014 | 78,199,102 | -1,437,301 | 0.95% | 470,251,966 |
| 2009-11-17 | 2009-11-13 | 5.974 | 79,636,403 | +2,112,762 | 0.96% | 475,723,715 |
| 2009-11-16 | 2009-11-12 | 5.934 | 77,523,641 | -785,453 | 0.94% | 460,015,364 |
| 2009-11-13 | 2009-11-11 | 6.014 | 78,309,094 | -3,461,324 | 0.95% | 470,913,406 |
| 2009-11-12 | 2009-11-10 | 6.113 | 81,770,418 | +108,978 | 0.99% | 499,869,346 |
| 2009-11-11 | 2009-11-09 | 6.173 | 81,661,440 | -8,538 | 0.99% | 504,081,361 |
| 2009-11-10 | 2009-11-06 | 6.193 | 81,669,978 | +547,902 | 0.99% | 505,760,303 |
| 2009-11-09 | 2009-11-05 | 6.133 | 81,122,076 | +1,157,599 | 0.98% | 497,521,306 |
| 2009-11-06 | 2009-11-04 | 6.153 | 79,964,477 | -828,281 | 0.97% | 492,014,036 |
| 2009-11-05 | 2009-11-03 | 6.093 | 80,792,758 | +1,590,436 | 0.98% | 492,284,058 |
| 2009-11-04 | 2009-11-02 | 6.113 | 79,202,322 | +1,476,637 | 0.96% | 484,170,362 |
| 2009-11-03 | 2009-10-30 | 6.033 | 77,725,685 | +3,042,367 | 0.94% | 468,952,762 |
| 2009-11-02 | 2009-10-29 | 5.954 | 74,683,318 | +285,251 | 0.90% | 444,648,370 |
| 2009-10-30 | 2009-10-28 | 6.312 | 74,398,067 | +159,248 | 0.90% | 469,615,936 |
| 2009-10-29 | 2009-10-27 | 6.332 | 74,238,819 | +134,450 | 0.90% | 470,088,997 |
| 2009-10-28 | 2009-10-23 | 6.452 | 74,104,369 | -3,383,332 | 0.90% | 478,091,184 |
| 2009-10-27 | 2009-10-22 | 6.472 | 77,487,701 | -457,506 | 0.94% | 501,462,023 |
| 2009-10-23 | 2009-10-21 | 6.571 | 77,945,207 | +784,439 | 0.94% | 512,183,126 |
| 2009-10-22 | 2009-10-20 | 6.392 | 77,160,768 | +535,700 | 0.93% | 493,200,474 |
| 2009-10-21 | 2009-10-19 | 6.332 | 76,625,068 | -633,276 | 0.93% | 485,199,008 |
| 2009-10-20 | 2009-10-16 | 5.934 | 77,258,344 | -2,165,996 | 0.94% | 458,441,126 |
| 2009-10-19 | 2009-10-15 | 5.954 | 79,424,340 | -223,480 | 0.96% | 472,875,392 |
| 2009-10-16 | 2009-10-14 | 5.994 | 79,647,820 | +175,387 | 0.96% | 477,377,890 |
| 2009-10-15 | 2009-10-13 | 5.974 | 79,472,433 | +873,821 | 0.96% | 474,744,208 |
| 2009-10-14 | 2009-10-12 | 5.974 | 78,598,612 | +116,511 | 0.95% | 469,524,267 |
| 2009-10-13 | 2009-10-09 | 6.014 | 78,482,101 | +3,401,311 | 0.95% | 471,953,787 |
| 2009-10-12 | 2009-10-08 | 6.113 | 75,080,790 | -5,264,049 | 0.91% | 458,975,095 |
| 2009-10-09 | 2009-10-07 | 6.053 | 80,344,839 | +6,552,576 | 0.97% | 486,355,106 |
| 2009-10-08 | 2009-10-06 | 5.814 | 73,792,263 | +2,803,221 | 0.89% | 429,057,593 |
| 2009-10-07 | 2009-10-05 | 5.675 | 70,989,042 | -974,271 | 0.86% | 402,863,653 |
| 2009-10-06 | 2009-10-02 | 5.635 | 71,963,313 | -733,698 | 0.87% | 405,526,740 |
| 2009-10-05 | 2009-09-30 | 5.575 | 72,697,011 | -279,224 | 0.88% | 405,318,566 |
| 2009-10-02 | 2009-09-29 | 5.635 | 72,976,235 | -3,116,161 | 0.88% | 411,234,745 |
| 2009-09-30 | 2009-09-28 | 5.536 | 76,092,396 | -358,816 | 0.92% | 421,219,014 |
| 2009-09-29 | 2009-09-25 | 5.735 | 76,451,212 | +811,055 | 0.93% | 438,428,496 |
| 2009-09-28 | 2009-09-24 | 5.775 | 75,640,157 | +374,924 | 0.92% | 436,789,642 |
| 2009-09-25 | 2009-09-23 | 5.934 | 75,265,233 | +1,196,746 | 0.91% | 446,614,260 |
| 2009-09-24 | 2009-09-22 | 6.073 | 74,068,487 | +817,585 | 0.90% | 449,837,052 |
| 2009-09-23 | 2009-09-21 | 6.193 | 73,250,902 | +272,193 | 0.89% | 453,623,220 |
| 2009-09-22 | 2009-09-18 | 6.312 | 72,978,709 | -2,285,017 | 0.88% | 460,656,655 |
| 2009-09-21 | 2009-09-17 | 6.332 | 75,263,726 | -1,477,980 | 0.91% | 476,578,829 |
| 2009-09-18 | 2009-09-16 | 6.332 | 76,741,706 | +1,438,808 | 0.93% | 485,937,574 |
| 2009-09-17 | 2009-09-15 | 6.233 | 75,302,898 | -2,118,519 | 0.91% | 469,329,593 |
| 2009-09-16 | 2009-09-14 | 6.252 | 77,421,417 | -1,046,086 | 0.94% | 484,075,024 |
| 2009-09-15 | 2009-09-11 | 6.392 | 78,467,503 | +1,123,425 | 0.95% | 501,552,935 |
| 2009-09-14 | 2009-09-10 | 6.332 | 77,344,078 | -1,472,656 | 0.94% | 489,751,865 |
| 2009-09-11 | 2009-09-09 | 6.372 | 78,816,734 | +985,272 | 0.95% | 502,215,745 |
| 2009-09-10 | 2009-09-08 | 6.531 | 77,831,462 | +1,471,923 | 0.94% | 508,336,089 |
| 2009-09-09 | 2009-09-07 | 6.551 | 76,359,539 | -87,886 | 0.92% | 500,243,100 |
| 2009-09-08 | 2009-09-04 | 6.452 | 76,447,425 | +6,349,837 | 0.93% | 493,207,626 |
| 2009-09-07 | 2009-09-03 | 6.213 | 70,097,588 | -4,854,783 | 0.85% | 435,491,397 |
| 2009-09-04 | 2009-09-02 | 6.252 | 74,952,371 | -507,726 | 0.91% | 468,637,390 |
| 2009-09-03 | 2009-09-01 | 6.452 | 75,460,097 | -2,616,370 | 0.91% | 486,837,788 |
| 2009-09-02 | 2009-08-31 | 6.332 | 78,076,467 | +459,013 | 0.95% | 494,389,439 |
| 2009-09-01 | 2009-08-28 | 6.352 | 77,617,454 | -3,071,997 | 0.94% | 493,028,458 |
| 2009-08-31 | 2009-08-27 | 6.372 | 80,689,451 | -2,394,497 | 0.98% | 514,148,591 |
| 2009-08-28 | 2009-08-26 | 6.472 | 83,083,948 | -1,424,244 | 1.01% | 537,678,162 |
| 2009-08-27 | 2009-08-25 | 6.850 | 84,508,192 | -1,694,930 | 1.02% | 578,867,496 |
| 2009-08-26 | 2009-08-24 | 6.631 | 86,203,122 | -1,582,437 | 1.04% | 571,595,946 |
| 2009-08-25 | 2009-08-21 | 6.412 | 87,785,559 | -1,745,623 | 1.06% | 562,860,617 |
| 2009-08-24 | 2009-08-20 | 6.432 | 89,531,182 | +878,350 | 1.08% | 575,835,920 |
| 2009-08-21 | 2009-08-19 | 6.392 | 88,652,832 | +2,621,353 | 1.07% | 566,656,086 |
| 2009-08-20 | 2009-08-18 | 6.432 | 86,031,479 | +4,132,114 | 1.04% | 553,326,950 |
| 2009-08-19 | 2009-08-17 | 6.531 | 81,899,365 | +191,479 | 0.99% | 534,904,547 |
| 2009-08-18 | 2009-08-14 | 6.710 | 81,707,886 | -1,161,592 | 0.99% | 548,296,895 |
| 2009-08-17 | 2009-08-13 | 6.770 | 82,869,478 | -466,545 | 1.00% | 561,042,074 |
| 2009-08-14 | 2009-08-12 | 6.750 | 83,336,023 | +2,954,452 | 1.01% | 562,541,259 |
| 2009-08-13 | 2009-08-11 | 6.810 | 80,381,571 | +701,073 | 0.97% | 547,399,640 |
| 2009-08-12 | 2009-08-10 | 6.691 | 79,680,498 | -976,782 | 0.96% | 533,105,580 |
| 2009-08-11 | 2009-08-07 | 6.491 | 80,657,280 | -4,354,900 | 0.98% | 523,580,042 |
| 2009-08-10 | 2009-08-06 | 6.790 | 85,012,180 | -1,621,107 | 1.03% | 577,241,363 |
| 2009-08-07 | 2009-08-05 | 6.870 | 86,633,287 | -4,844,237 | 1.05% | 595,149,124 |
| 2009-08-06 | 2009-08-04 | 7.069 | 91,477,524 | -5,134,509 | 1.11% | 646,643,127 |
| 2009-08-05 | 2009-08-03 | 7.149 | 96,612,033 | +766,360 | 1.17% | 690,633,406 |
| 2009-08-04 | 2009-07-31 | 7.248 | 95,845,673 | -2,624,506 | 1.16% | 694,697,613 |
| 2009-08-03 | 2009-07-30 | 7.149 | 98,470,179 | +107,471 | 1.19% | 703,916,406 |
| 2009-07-31 | 2009-07-29 | 7.288 | 98,362,708 | +718,651 | 1.19% | 716,858,557 |
| 2009-07-30 | 2009-07-28 | 7.527 | 97,644,057 | +561,461 | 1.18% | 734,952,932 |
| 2009-07-29 | 2009-07-27 | 7.427 | 97,082,596 | +760,836 | 1.18% | 721,061,195 |
| 2009-07-28 | 2009-07-24 | 7.407 | 96,321,760 | +944,641 | 1.17% | 713,492,251 |
| 2009-07-27 | 2009-07-23 | 7.228 | 95,377,119 | -302,116 | 1.15% | 689,402,313 |
| 2009-07-24 | 2009-07-22 | 6.989 | 95,679,235 | +89,894 | 1.16% | 668,723,711 |
| 2009-07-23 | 2009-07-21 | 7.089 | 95,589,341 | -779,416 | 1.16% | 677,612,450 |
| 2009-07-22 | 2009-07-20 | 6.989 | 96,368,757 | +390,049 | 1.17% | 673,542,935 |
| 2009-07-21 | 2009-07-17 | 7.009 | 95,978,708 | -1,295,681 | 1.16% | 672,727,954 |
| 2009-07-20 | 2009-07-16 | 6.890 | 97,274,389 | +738,739 | 1.18% | 670,187,806 |
| 2009-07-17 | 2009-07-15 | 6.929 | 96,535,650 | -409,267 | 1.17% | 668,942,641 |
| 2009-07-16 | 2009-07-14 | 6.710 | 96,944,917 | +65,286 | 1.18% | 650,544,269 |
| 2009-07-15 | 2009-07-13 | 6.730 | 96,879,631 | -138,607 | 1.18% | 652,035,269 |
| 2009-07-14 | 2009-07-10 | 6.969 | 97,018,238 | -696,504 | 1.18% | 676,150,446 |
| 2009-07-13 | 2009-07-09 | 7.069 | 97,714,742 | +2,598,391 | 1.19% | 690,733,237 |
| 2009-07-10 | 2009-07-08 | 7.069 | 95,116,351 | -1,364,582 | 1.16% | 672,365,538 |
| 2009-07-09 | 2009-07-07 | 7.348 | 96,480,933 | -5,524 | 1.17% | 708,907,828 |
| 2009-07-08 | 2009-07-06 | 7.666 | 96,486,457 | -875,337 | 1.17% | 739,688,727 |
| 2009-07-07 | 2009-07-03 | 7.427 | 97,361,794 | +480,104 | 1.19% | 723,134,882 |
| 2009-07-06 | 2009-07-02 | 7.168 | 96,881,690 | +134,088 | 1.18% | 694,490,194 |
| 2009-07-03 | 2009-06-30 | 7.188 | 96,747,602 | +86,228 | 1.18% | 695,455,463 |
| 2009-07-02 | 2009-06-29 | 7.328 | 96,661,374 | +613,188 | 1.18% | 708,308,893 |
| 2009-06-30 | 2009-06-26 | 7.387 | 96,048,186 | +121,031 | 1.17% | 709,553,241 |
| 2009-06-29 | 2009-06-25 | 7.328 | 95,927,155 | +3,152,319 | 1.17% | 702,928,731 |
| 2009-06-26 | 2009-06-24 | 7.069 | 92,774,836 | +1,565,965 | 1.13% | 655,813,662 |
| 2009-06-25 | 2009-06-23 | 6.949 | 91,208,871 | -2,719,019 | 1.11% | 633,846,970 |
| 2009-06-24 | 2009-06-22 | 7.248 | 93,927,890 | -3,757,975 | 1.14% | 680,797,358 |
| 2009-06-23 | 2009-06-19 | 7.089 | 97,685,865 | -1,863,670 | 1.19% | 692,474,262 |
| 2009-06-22 | 2009-06-18 | 7.029 | 99,549,535 | -496,677 | 1.21% | 699,738,634 |
| 2009-06-19 | 2009-06-17 | 7.407 | 100,046,212 | +3,936,758 | 1.22% | 741,080,697 |
| 2009-06-18 | 2009-06-16 | 7.069 | 96,109,454 | +1,053,619 | 1.17% | 679,385,658 |
| 2009-06-17 | 2009-06-15 | 7.328 | 95,055,835 | +78,946 | 1.16% | 696,543,929 |
| 2009-06-16 | 2009-06-12 | 7.527 | 94,976,889 | +543,884 | 1.16% | 714,877,538 |
| 2009-06-15 | 2009-06-11 | 7.527 | 94,433,005 | -766,359 | 1.15% | 710,783,800 |
| 2009-06-12 | 2009-06-10 | 7.527 | 95,199,364 | +106,466 | 1.16% | 716,552,076 |
| 2009-06-11 | 2009-06-09 | 7.049 | 95,092,898 | -1,099,319 | 1.16% | 670,306,231 |
| 2009-06-10 | 2009-06-08 | 7.427 | 96,192,217 | -1,690,411 | 1.17% | 714,448,087 |
| 2009-06-09 | 2009-06-05 | 7.507 | 97,882,628 | -1,311,750 | 1.19% | 734,799,552 |
| 2009-06-08 | 2009-06-04 | 7.507 | 99,194,378 | -47,207 | 1.21% | 744,646,787 |
| 2009-06-05 | 2009-06-03 | 7.646 | 99,241,585 | -1,863,268 | 1.21% | 758,834,081 |
| 2009-06-04 | 2009-06-02 | 7.567 | 101,104,853 | -1,156,069 | 1.23% | 765,028,316 |
| 2009-06-03 | 2009-06-01 | 7.925 | 102,260,922 | -7,178,862 | 1.24% | 810,428,467 |
| 2009-06-02 | 2009-05-29 | 7.447 | 109,439,784 | -985,320 | 1.33% | 815,020,891 |
| 2009-06-01 | 2009-05-27 | 7.288 | 110,425,104 | +1,059,645 | 1.34% | 804,768,212 |
| 2009-05-29 | 2009-05-26 | 7.257 | 109,365,459 | -1,025,495 | 1.33% | 793,631,661 |
| 2009-05-27 | 2009-05-25 | 7.397 | 110,390,954 | +2,808,354 | 1.34% | 816,606,643 |
| 2009-05-26 | 2009-05-22 | 6.835 | 107,582,600 | -3,796,704 | 1.32% | 735,279,667 |
| 2009-05-25 | 2009-05-21 | 7.056 | 111,379,304 | +6,506,433 | 1.37% | 785,856,445 |
| 2009-05-22 | 2009-05-20 | 7.237 | 104,872,871 | +54,572 | 1.29% | 758,922,208 |
| 2009-05-21 | 2009-05-19 | 7.518 | 104,818,299 | +4,435,458 | 1.29% | 788,025,576 |
| 2009-05-20 | 2009-05-18 | 7.619 | 100,382,841 | +2,533,126 | 1.23% | 764,769,036 |
| 2009-05-19 | 2009-05-15 | 6.654 | 97,849,715 | -2,514,927 | 1.20% | 651,057,224 |
| 2009-05-18 | 2009-05-14 | 6.232 | 100,364,642 | -1,134,534 | 1.23% | 625,423,271 |
| 2009-05-15 | 2009-05-13 | 6.131 | 101,499,176 | -2,120,324 | 1.25% | 622,291,629 |
| 2009-05-14 | 2009-05-12 | 5.930 | 103,619,500 | -3,892,716 | 1.27% | 614,462,115 |
| 2009-05-13 | 2009-05-11 | 5.990 | 107,512,216 | -805,407 | 1.32% | 644,029,381 |
| 2009-05-12 | 2009-05-08 | 6.332 | 108,317,623 | -967,121 | 1.33% | 685,869,164 |
| 2009-05-11 | 2009-05-07 | 6.352 | 109,284,744 | +1,422,682 | 1.34% | 694,189,795 |
| 2009-05-08 | 2009-05-06 | 6.473 | 107,862,062 | -171,329 | 1.33% | 698,161,978 |
| 2009-05-07 | 2009-05-05 | 5.789 | 108,033,391 | -2,572,819 | 1.33% | 625,434,882 |
| 2009-05-06 | 2009-05-04 | 5.930 | 110,606,210 | -1,174,631 | 1.36% | 655,893,203 |
| 2009-05-05 | 2009-04-30 | 5.146 | 111,780,841 | +1,992,929 | 1.37% | 575,226,574 |
| 2009-05-04 | 2009-04-29 | 4.985 | 109,787,912 | +636,764 | 1.35% | 547,315,578 |
| 2009-04-30 | 2009-04-28 | 4.583 | 109,151,148 | -657,857 | 1.34% | 500,258,824 |
| 2009-04-29 | 2009-04-27 | 4.784 | 109,809,005 | -1,927,504 | 1.35% | 525,347,315 |
| 2009-04-28 | 2009-04-24 | 5.206 | 111,736,509 | +275,550 | 1.37% | 581,736,704 |
| 2009-04-27 | 2009-04-23 | 5.086 | 111,460,959 | +486,427 | 1.37% | 566,858,809 |
| 2009-04-24 | 2009-04-22 | 4.965 | 110,974,532 | +194,064 | 1.36% | 551,000,355 |
| 2009-04-23 | 2009-04-21 | 5.106 | 110,780,468 | -1,174,033 | 1.36% | 565,624,894 |
| 2009-04-22 | 2009-04-20 | 5.347 | 111,954,501 | +3,705,965 | 1.38% | 598,624,929 |
| 2009-04-21 | 2009-04-17 | 5.427 | 108,248,536 | +11,940 | 1.33% | 587,512,889 |
| 2009-04-20 | 2009-04-16 | 5.588 | 108,236,596 | +2,134,064 | 1.33% | 604,853,955 |
| 2009-04-17 | 2009-04-15 | 5.568 | 106,102,532 | +3,081,684 | 1.30% | 590,795,420 |
| 2009-04-16 | 2009-04-14 | 5.287 | 103,020,848 | -2,002,075 | 1.27% | 544,643,685 |
| 2009-04-15 | 2009-04-09 | 4.885 | 105,022,923 | +754,615 | 1.29% | 513,005,449 |
| 2009-04-14 | 2009-04-08 | 4.563 | 104,268,308 | +445,436 | 1.28% | 475,783,949 |
| 2009-04-09 | 2009-04-07 | 4.804 | 103,822,872 | -151,778 | 1.28% | 498,795,518 |
| 2009-04-08 | 2009-04-06 | 4.905 | 103,974,650 | +3,558,962 | 1.28% | 509,975,012 |
| 2009-04-07 | 2009-04-03 | 4.865 | 100,415,688 | -2,402,788 | 1.23% | 488,481,969 |
| 2009-04-06 | 2009-04-02 | 4.824 | 102,818,476 | -1,144 | 1.26% | 496,036,926 |
| 2009-04-03 | 2009-04-01 | 4.442 | 102,819,620 | +2,709,280 | 1.26% | 456,772,418 |
| 2009-04-02 | 2009-03-31 | 4.121 | 100,110,340 | +1,646,997 | 1.23% | 412,538,420 |
| 2009-04-01 | 2009-03-30 | 4.020 | 98,463,343 | +629,252 | 1.21% | 395,855,037 |
| 2009-03-31 | 2009-03-27 | 4.302 | 97,834,091 | -775,608 | 1.20% | 420,858,004 |
| 2009-03-30 | 2009-03-26 | 3.980 | 98,609,699 | +1,255,121 | 1.21% | 392,479,002 |
| 2009-03-27 | 2009-03-25 | 3.920 | 97,354,578 | -324,153 | 1.20% | 381,612,501 |
| 2009-03-26 | 2009-03-24 | 3.819 | 97,678,731 | +1,203,882 | 1.20% | 373,065,607 |
| 2009-03-25 | 2009-03-23 | 3.699 | 96,474,849 | +1,220,795 | 1.19% | 356,831,786 |
| 2009-03-24 | 2009-03-20 | 3.518 | 95,254,054 | +1,570,519 | 1.17% | 335,083,560 |
| 2009-03-23 | 2009-03-19 | 3.618 | 93,683,535 | +1,044,143 | 1.15% | 338,974,773 |
| 2009-03-20 | 2009-03-18 | 3.538 | 92,639,392 | +1,703,393 | 1.14% | 327,747,937 |
| 2009-03-19 | 2009-03-17 | 3.417 | 90,935,999 | +309,577 | 1.12% | 310,753,742 |
| 2009-03-18 | 2009-03-16 | 3.478 | 90,626,422 | +1,618,623 | 1.11% | 315,161,051 |
| 2009-03-17 | 2009-03-13 | 3.317 | 89,007,799 | -441,257 | 1.09% | 295,218,527 |
| 2009-03-16 | 2009-03-12 | 3.297 | 89,449,056 | +365,343 | 1.10% | 294,884,003 |
| 2009-03-13 | 2009-03-11 | 3.337 | 89,083,713 | +461,943 | 1.09% | 297,261,046 |
| 2009-03-12 | 2009-03-10 | 3.317 | 88,621,770 | +926,193 | 1.09% | 293,938,157 |
| 2009-03-11 | 2009-03-09 | 3.377 | 87,695,577 | +78,601 | 1.08% | 296,154,663 |
| 2009-03-10 | 2009-03-06 | 3.297 | 87,616,976 | +2,628,829 | 1.08% | 288,844,240 |
| 2009-03-09 | 2009-03-05 | 3.256 | 84,988,147 | +1,005,938 | 1.04% | 276,761,055 |
| 2009-03-06 | 2009-03-04 | 3.216 | 83,982,209 | +1,702,199 | 1.03% | 270,108,891 |
| 2009-03-05 | 2009-03-03 | 2.915 | 82,280,010 | +1,114,735 | 1.01% | 239,824,717 |
| 2009-03-04 | 2009-03-02 | 2.915 | 81,165,275 | +1,980,832 | 1.00% | 236,575,556 |
| 2009-03-03 | 2009-02-27 | 2.995 | 79,184,443 | -5,013,420 | 0.97% | 237,168,899 |
| 2009-03-02 | 2009-02-26 | 3.015 | 84,197,863 | +1,270,891 | 1.03% | 253,877,335 |
| 2009-02-27 | 2009-02-25 | 3.136 | 82,926,972 | +744,218 | 1.02% | 260,047,097 |
| 2009-02-26 | 2009-02-24 | 3.156 | 82,182,754 | -3,622,589 | 1.01% | 259,365,344 |
| 2009-02-25 | 2009-02-23 | 3.216 | 85,805,343 | -976,935 | 1.05% | 275,972,570 |
| 2009-02-24 | 2009-02-20 | 3.136 | 86,782,278 | +1,192,390 | 1.07% | 272,136,784 |
| 2009-02-23 | 2009-02-19 | 3.377 | 85,589,888 | -27,312 | 1.05% | 289,043,590 |
| 2009-02-20 | 2009-02-18 | 3.417 | 85,617,200 | +6,497,364 | 1.05% | 292,577,918 |
| 2009-02-19 | 2009-02-17 | 3.457 | 79,119,836 | -112,926 | 0.97% | 273,555,486 |
| 2009-02-18 | 2009-02-16 | 3.478 | 79,232,762 | +202,073 | 0.97% | 275,538,634 |
| 2009-02-17 | 2009-02-13 | 3.457 | 79,030,689 | -420,264 | 0.97% | 273,247,262 |
| 2009-02-16 | 2009-02-12 | 3.317 | 79,450,953 | -90,440 | 0.98% | 263,520,653 |
| 2009-02-13 | 2009-02-11 | 3.377 | 79,541,393 | -674,572 | 0.98% | 268,617,361 |
| 2009-02-12 | 2009-02-10 | 3.558 | 80,215,965 | -418,871 | 0.99% | 285,407,698 |
| 2009-02-11 | 2009-02-09 | 3.518 | 80,634,836 | +2,266,481 | 0.99% | 283,656,251 |
| 2009-02-10 | 2009-02-06 | 3.538 | 78,368,355 | -189,537 | 0.96% | 277,258,585 |
| 2009-02-09 | 2009-02-05 | 3.156 | 78,557,892 | -1,085,284 | 0.97% | 247,925,431 |
| 2009-02-06 | 2009-02-04 | 3.156 | 79,643,176 | -682,531 | 0.98% | 251,350,542 |
| 2009-02-05 | 2009-02-03 | 3.096 | 80,325,707 | +45,767 | 0.99% | 248,660,545 |
| 2009-02-04 | 2009-02-02 | 3.136 | 80,279,940 | +2,471,499 | 0.99% | 251,746,384 |
| 2009-02-03 | 2009-01-30 | 3.277 | 77,808,441 | +1,237,212 | 0.96% | 254,944,661 |
| 2009-02-02 | 2009-01-29 | 3.116 | 76,571,229 | +128,846 | 0.94% | 238,577,190 |
| 2009-01-30 | 2009-01-23 | 3.035 | 76,442,383 | +780,168 | 0.94% | 232,029,267 |
| 2009-01-29 | 2009-01-22 | 3.055 | 75,662,215 | -551,896 | 0.93% | 231,182,120 |
| 2009-01-23 | 2009-01-21 | 3.015 | 76,214,111 | +157,987 | 0.94% | 229,804,353 |
| 2009-01-22 | 2009-01-20 | 3.096 | 76,056,124 | +2,034,212 | 0.93% | 235,443,396 |
| 2009-01-21 | 2009-01-19 | 3.176 | 74,021,912 | -370,873 | 0.91% | 235,098,029 |
| 2009-01-20 | 2009-01-16 | 3.277 | 74,392,785 | -207,338 | 0.91% | 243,753,031 |
| 2009-01-19 | 2009-01-15 | 3.196 | 74,600,123 | +775,260 | 0.92% | 238,434,047 |
| 2009-01-16 | 2009-01-14 | 3.317 | 73,824,863 | -546,517 | 0.91% | 244,860,198 |
| 2009-01-15 | 2009-01-13 | 3.236 | 74,371,380 | +1,187,838 | 0.91% | 240,692,922 |
| 2009-01-14 | 2009-01-12 | 3.277 | 73,183,542 | +491,502 | 0.90% | 239,790,864 |
| 2009-01-13 | 2009-01-09 | 3.578 | 72,692,040 | +1,090,798 | 0.89% | 260,098,868 |
| 2009-01-12 | 2009-01-08 | 3.658 | 71,601,242 | -5,491,590 | 0.88% | 261,953,103 |
| 2009-01-09 | 2009-01-07 | 3.819 | 77,092,832 | +3,420,269 | 0.95% | 294,441,624 |
| 2009-01-08 | 2009-01-06 | 4.061 | 73,672,563 | -2,158,522 | 0.91% | 299,149,824 |
| 2009-01-07 | 2009-01-05 | 3.920 | 75,831,085 | -896,792 | 0.93% | 297,244,265 |
| 2009-01-06 | 2009-01-02 | 3.900 | 76,727,877 | +1,408,888 | 0.94% | 299,217,173 |
| 2009-01-05 | 2008-12-31 | 3.819 | 75,318,989 | -1,003,699 | 0.93% | 287,666,763 |
| 2009-01-02 | 2008-12-29 | 3.880 | 76,322,688 | +718,698 | 0.94% | 296,102,838 |
| 2008-12-30 | 2008-12-24 | 3.839 | 75,603,990 | -1,198,907 | 0.93% | 290,275,035 |
| 2008-12-29 | 2008-12-22 | 3.960 | 76,802,897 | +3,008,758 | 0.94% | 304,141,323 |
| 2008-12-23 | 2008-12-19 | 4.101 | 73,794,139 | +514,088 | 0.91% | 302,610,254 |
| 2008-12-22 | 2008-12-18 | 4.141 | 73,280,051 | +3,793,948 | 0.90% | 303,448,215 |
| 2008-12-19 | 2008-12-17 | 3.880 | 69,486,103 | +1,122,020 | 0.85% | 269,579,503 |
| 2008-12-18 | 2008-12-16 | 3.739 | 68,364,083 | +78,501 | 0.84% | 255,606,881 |
| 2008-12-17 | 2008-12-15 | 3.417 | 68,285,582 | -235,852 | 0.84% | 233,350,932 |
| 2008-12-16 | 2008-12-12 | 3.377 | 68,521,434 | -3,249,983 | 0.84% | 231,402,117 |
| 2008-12-15 | 2008-12-11 | 3.759 | 71,771,417 | +535,487 | 0.88% | 269,789,306 |
| 2008-12-12 | 2008-12-10 | 3.920 | 71,235,930 | +2,876,970 | 0.88% | 279,232,081 |
| 2008-12-11 | 2008-12-09 | 3.860 | 68,358,960 | +803,875 | 0.84% | 263,832,492 |
| 2008-12-10 | 2008-12-08 | 3.940 | 67,555,085 | +76,611 | 0.83% | 266,161,797 |
| 2008-12-09 | 2008-12-05 | 3.719 | 67,478,474 | +1,070,101 | 0.83% | 250,939,243 |
| 2008-12-08 | 2008-12-04 | 2.995 | 66,408,373 | +272,759 | 0.82% | 198,902,715 |
| 2008-12-05 | 2008-12-03 | 3.136 | 66,135,614 | -41,133 | 0.81% | 207,391,805 |
| 2008-12-04 | 2008-12-02 | 2.975 | 66,176,747 | -2,396,073 | 0.81% | 196,878,700 |
| 2008-12-03 | 2008-12-01 | 3.116 | 68,572,820 | +1,272,036 | 0.84% | 213,656,107 |
| 2008-12-02 | 2008-11-28 | 2.875 | 67,300,784 | +361,218 | 0.83% | 193,458,477 |
| 2008-12-01 | 2008-11-27 | 2.955 | 66,939,566 | +409,265 | 0.82% | 197,802,525 |
| 2008-11-28 | 2008-11-26 | 2.935 | 66,530,301 | +1,199,404 | 0.82% | 195,255,802 |
| 2008-11-27 | 2008-11-25 | 2.854 | 65,330,897 | +1,092,861 | 0.80% | 186,482,709 |
| 2008-11-26 | 2008-11-24 | 2.754 | 64,238,036 | -311,417 | 0.79% | 176,906,758 |
| 2008-11-25 | 2008-11-21 | 2.854 | 64,549,453 | +314,402 | 0.79% | 184,252,129 |
| 2008-11-24 | 2008-11-20 | 2.653 | 64,235,051 | -1,236,914 | 0.79% | 170,442,387 |
| 2008-11-21 | 2008-11-19 | 2.834 | 65,471,965 | +1,990 | 0.80% | 185,569,284 |
| 2008-11-20 | 2008-11-18 | 2.854 | 65,469,975 | +651,190 | 0.80% | 186,879,698 |
| 2008-11-19 | 2008-11-17 | 3.035 | 64,818,785 | -627,074 | 0.80% | 196,747,597 |
| 2008-11-18 | 2008-11-14 | 3.116 | 65,445,859 | +811,376 | 0.80% | 203,913,263 |
| 2008-11-17 | 2008-11-13 | 3.156 | 64,634,483 | +767,914 | 0.79% | 203,983,733 |
| 2008-11-14 | 2008-11-12 | 2.975 | 63,866,569 | -2,878,521 | 0.78% | 190,005,820 |
| 2008-11-13 | 2008-11-11 | 2.794 | 66,745,090 | +1,238,108 | 0.82% | 186,494,370 |
| 2008-11-12 | 2008-11-10 | 2.714 | 65,506,982 | +3,107,208 | 0.80% | 177,767,745 |
| 2008-11-11 | 2008-11-07 | 2.493 | 62,399,774 | -1,901,365 | 0.77% | 155,537,927 |
| 2008-11-10 | 2008-11-06 | 2.452 | 64,301,139 | -5,518,282 | 0.79% | 157,692,159 |
| 2008-11-07 | 2008-11-05 | 2.915 | 69,819,421 | -17,261,212 | 0.86% | 203,505,358 |
| 2008-11-06 | 2008-11-04 | 2.633 | 87,080,633 | -6,443,925 | 1.07% | 229,310,782 |
| 2008-11-05 | 2008-11-03 | 2.694 | 93,524,558 | -3,965,990 | 1.15% | 251,919,663 |
| 2008-11-04 | 2008-10-31 | 2.694 | 97,490,548 | -6,358,554 | 1.20% | 262,602,534 |
| 2008-11-03 | 2008-10-30 | 2.573 | 103,849,102 | -1,879,742 | 1.28% | 267,204,839 |
| 2008-10-31 | 2008-10-29 | 2.352 | 105,728,844 | -2,795,844 | 1.30% | 248,662,874 |
| 2008-10-30 | 2008-10-28 | 2.392 | 108,524,688 | -762,396 | 1.33% | 259,601,448 |
| 2008-10-29 | 2008-10-27 | 2.694 | 109,287,084 | +609,718 | 1.34% | 294,377,925 |
| 2008-10-28 | 2008-10-24 | 3.196 | 108,677,366 | -333,621 | 1.34% | 347,350,423 |
| 2008-10-27 | 2008-10-23 | 3.457 | 109,010,987 | +1,720,776 | 1.34% | 376,903,632 |
| 2008-10-24 | 2008-10-22 | 3.377 | 107,290,211 | +4,843,882 | 1.32% | 362,327,239 |
| 2008-10-23 | 2008-10-21 | 3.417 | 102,446,329 | -1,285,387 | 1.26% | 350,087,759 |
| 2008-10-22 | 2008-10-20 | 3.578 | 103,731,716 | -2,823,054 | 1.27% | 371,161,711 |
| 2008-10-21 | 2008-10-17 | 3.256 | 106,554,770 | -181,080 | 1.31% | 346,992,041 |
| 2008-10-20 | 2008-10-16 | 3.397 | 106,735,850 | -104,469 | 1.31% | 362,600,686 |
| 2008-10-17 | 2008-10-15 | 3.618 | 106,840,319 | +1,230,861 | 1.31% | 386,579,913 |
| 2008-10-16 | 2008-10-14 | 4.000 | 105,609,458 | -4,531,540 | 1.30% | 422,461,847 |
| 2008-10-15 | 2008-10-13 | 4.121 | 110,140,998 | -2,487,640 | 1.35% | 453,873,129 |
| 2008-10-14 | 2008-10-10 | 4.101 | 112,628,638 | -2,216,463 | 1.38% | 461,860,268 |
| 2008-10-13 | 2008-10-09 | 4.362 | 114,845,101 | -1,689,397 | 1.41% | 500,960,878 |
| 2008-10-10 | 2008-10-08 | 4.302 | 116,534,498 | -3,660,913 | 1.43% | 501,302,518 |
| 2008-10-09 | 2008-10-06 | 4.543 | 120,195,411 | -5,127,915 | 1.48% | 546,044,364 |
| 2008-10-08 | 2008-10-03 | 4.945 | 125,323,326 | -6,101,983 | 1.54% | 619,724,438 |
| 2008-10-06 | 2008-10-02 | 5.166 | 131,425,309 | -6,080,580 | 1.61% | 678,959,287 |
| 2008-10-03 | 2008-09-30 | 4.865 | 137,505,889 | +1,068,721 | 1.69% | 668,910,892 |
| 2008-10-02 | 2008-09-29 | 4.623 | 136,437,168 | -1,726,078 | 1.68% | 630,800,655 |
| 2008-09-30 | 2008-09-26 | 4.985 | 138,163,246 | +2,474,032 | 1.70% | 688,772,521 |
| 2008-09-29 | 2008-09-25 | 4.985 | 135,689,214 | +213,695 | 1.67% | 676,438,956 |
| 2008-09-26 | 2008-09-24 | 5.025 | 135,475,519 | +166,653 | 1.66% | 680,820,204 |
| 2008-09-25 | 2008-09-23 | 5.126 | 135,308,866 | -1,260,246 | 1.66% | 693,582,358 |
| 2008-09-24 | 2008-09-22 | 5.427 | 136,569,112 | -2,681,217 | 1.68% | 741,221,235 |
| 2008-09-23 | 2008-09-19 | 5.427 | 139,250,329 | -4,652,605 | 1.71% | 755,773,391 |
| 2008-09-22 | 2008-09-18 | 5.226 | 143,902,934 | +821,077 | 1.77% | 752,098,288 |
| 2008-09-19 | 2008-09-17 | 4.824 | 143,081,857 | -8,526,218 | 1.76% | 690,283,374 |
| 2008-09-18 | 2008-09-16 | 5.387 | 151,608,075 | +1,724,456 | 1.86% | 816,749,224 |
| 2008-09-17 | 2008-09-12 | 5.669 | 149,883,619 | -843,493 | 1.84% | 849,639,867 |
| 2008-09-16 | 2008-09-11 | 5.548 | 150,727,112 | +21,889 | 1.85% | 836,242,168 |
| 2008-09-12 | 2008-09-10 | 5.528 | 150,705,223 | +163,364 | 1.85% | 833,091,304 |
| 2008-09-11 | 2008-09-09 | 5.689 | 150,541,859 | -635,836 | 1.85% | 856,397,347 |
| 2008-09-10 | 2008-09-08 | 6.091 | 151,177,695 | -981,865 | 1.86% | 920,792,877 |
| 2008-09-09 | 2008-09-05 | 6.010 | 152,159,560 | -592,804 | 1.87% | 914,538,589 |
| 2008-09-08 | 2008-09-04 | 6.232 | 152,752,364 | +430,810 | 1.88% | 951,877,886 |
| 2008-09-05 | 2008-09-03 | 6.433 | 152,321,554 | +460,585 | 1.87% | 979,812,427 |
| 2008-09-04 | 2008-09-02 | 6.613 | 151,860,969 | +154,714 | 1.87% | 1,004,323,600 |
| 2008-09-03 | 2008-09-01 | 6.835 | 151,706,255 | -828,783 | 1.86% | 1,036,845,406 |
| 2008-09-02 | 2008-08-29 | 7.056 | 152,535,038 | +300,813 | 1.87% | 1,076,238,030 |
| 2008-09-01 | 2008-08-28 | 7.036 | 152,234,225 | -51,140 | 1.87% | 1,071,055,432 |
| 2008-08-29 | 2008-08-27 | 7.176 | 152,285,365 | -816,649 | 1.87% | 1,092,843,536 |
| 2008-08-28 | 2008-08-26 | 6.975 | 153,102,014 | -259,178 | 1.88% | 1,067,928,020 |
| 2008-08-27 | 2008-08-25 | 7.176 | 153,361,192 | -530,802 | 1.88% | 1,100,563,980 |
| 2008-08-26 | 2008-08-21 | 7.377 | 153,891,994 | -420,364 | 1.89% | 1,135,307,990 |
| 2008-08-25 | 2008-08-20 | 7.438 | 154,312,358 | -282,066 | 1.90% | 1,147,714,940 |
| 2008-08-21 | 2008-08-19 | 7.196 | 154,594,424 | -758,807 | 1.90% | 1,112,521,609 |
| 2008-08-20 | 2008-08-18 | 7.418 | 155,353,231 | -273,216 | 1.91% | 1,152,333,691 |
| 2008-08-19 | 2008-08-15 | 7.558 | 155,626,447 | -1,059,118 | 1.91% | 1,176,258,706 |
| 2008-08-18 | 2008-08-14 | 7.739 | 156,685,565 | +536,772 | 1.93% | 1,212,610,490 |
| 2008-08-15 | 2008-08-13 | 7.840 | 156,148,793 | -343,753 | 1.92% | 1,224,150,578 |
| 2008-08-14 | 2008-08-12 | 8.543 | 156,492,546 | -298,045 | 1.92% | 1,336,946,995 |
| 2008-08-13 | 2008-08-11 | 8.885 | 156,790,591 | -911,866 | 1.93% | 1,393,072,983 |
| 2008-08-12 | 2008-08-08 | 8.965 | 157,702,457 | -842,717 | 1.94% | 1,413,855,162 |
| 2008-08-11 | 2008-08-07 | 9.186 | 158,545,174 | +1,197,912 | 1.95% | 1,456,467,608 |
| 2008-08-08 | 2008-08-05 | 9.126 | 157,347,262 | -16,416 | 1.93% | 1,435,974,230 |
| 2008-08-07 | 2008-08-04 | 9.468 | 157,363,678 | -574,682 | 1.93% | 1,489,899,615 |
| 2008-08-05 | 2008-08-01 | 9.548 | 157,938,360 | -312,412 | 1.94% | 1,508,039,916 |
| 2008-08-04 | 2008-07-31 | 9.448 | 158,250,772 | -1,000,643 | 1.94% | 1,495,117,409 |
| 2008-08-01 | 2008-07-30 | 9.609 | 159,251,415 | -2,000,334 | 1.96% | 1,530,180,981 |
| 2008-07-31 | 2008-07-29 | 9.609 | 161,251,749 | +652,259 | 1.98% | 1,549,401,363 |
| 2008-07-30 | 2008-07-28 | 9.850 | 160,599,490 | +184,488 | 1.97% | 1,581,873,844 |
| 2008-07-29 | 2008-07-25 | 9.870 | 160,415,002 | -1,095,201 | 1.97% | 1,583,281,278 |
| 2008-07-28 | 2008-07-24 | 10.051 | 161,510,203 | -225,852 | 1.98% | 1,623,310,398 |
| 2008-07-25 | 2008-07-23 | 10.051 | 161,736,055 | -122,876 | 1.99% | 1,625,580,397 |
| 2008-07-24 | 2008-07-22 | 9.689 | 161,858,931 | -131,332 | 1.99% | 1,568,250,047 |
| 2008-07-23 | 2008-07-21 | 9.548 | 161,990,263 | +215,405 | 1.99% | 1,546,728,626 |
| 2008-07-22 | 2008-07-18 | 9.186 | 161,774,858 | -443,745 | 1.99% | 1,486,136,944 |
| 2008-07-21 | 2008-07-17 | 9.267 | 162,218,603 | -312,412 | 1.99% | 1,503,256,830 |
| 2008-07-18 | 2008-07-16 | 9.066 | 162,531,015 | +101,982 | 2.00% | 1,473,480,500 |
| 2008-07-17 | 2008-07-15 | 9.026 | 162,429,033 | +180,582 | 2.00% | 1,466,025,765 |
| 2008-07-16 | 2008-07-14 | 9.830 | 162,248,451 | -412,464 | 1.99% | 1,594,854,329 |
| 2008-07-15 | 2008-07-11 | 10.252 | 162,660,915 | -1,843,779 | 2.00% | 1,667,573,520 |
| 2008-07-14 | 2008-07-10 | 9.991 | 164,504,694 | +303,457 | 2.02% | 1,643,487,051 |
| 2008-07-11 | 2008-07-09 | 9.106 | 164,201,237 | -2,020,730 | 2.02% | 1,495,223,898 |
| 2008-07-10 | 2008-07-08 | 8.905 | 166,221,967 | -1,461,416 | 2.04% | 1,480,211,407 |
| 2008-07-09 | 2008-07-07 | 9.247 | 167,683,383 | -4,062,851 | 2.06% | 1,550,527,461 |
| 2008-07-08 | 2008-07-04 | 8.985 | 171,746,234 | -2,102,361 | 2.11% | 1,543,214,691 |
| 2008-07-07 | 2008-07-03 | 8.985 | 173,848,595 | +1,291,338 | 2.14% | 1,562,105,320 |
| 2008-07-04 | 2008-07-02 | 9.629 | 172,557,257 | +1,774,979 | 2.12% | 1,661,499,998 |
| 2008-07-03 | 2008-06-30 | 10.171 | 170,782,278 | +4,970,141 | 2.10% | 1,737,100,408 |
| 2008-07-02 | 2008-06-27 | 10.051 | 165,812,137 | -947,186 | 2.04% | 1,666,548,374 |
| 2008-06-30 | 2008-06-26 | 10.292 | 166,759,323 | -1,723,740 | 2.05% | 1,716,294,013 |
| 2008-06-27 | 2008-06-25 | 10.393 | 168,483,063 | -2,451,540 | 2.07% | 1,750,968,752 |
| 2008-06-26 | 2008-06-24 | 10.453 | 170,934,603 | -208,441 | 2.10% | 1,786,754,706 |
| 2008-06-25 | 2008-06-23 | 10.614 | 171,143,044 | -2,457,625 | 2.10% | 1,816,455,563 |
| 2008-06-24 | 2008-06-20 | 10.634 | 173,600,669 | -609,900 | 2.13% | 1,846,029,640 |
| 2008-06-23 | 2008-06-19 | 10.594 | 174,210,569 | -976,537 | 2.14% | 1,845,511,338 |
| 2008-06-20 | 2008-06-18 | 10.915 | 175,187,106 | -657,160 | 2.15% | 1,912,201,133 |
| 2008-06-19 | 2008-06-17 | 10.895 | 175,844,266 | +521,350 | 2.16% | 1,915,839,403 |
| 2008-06-18 | 2008-06-16 | 10.674 | 175,322,916 | +1,249,649 | 2.15% | 1,871,392,177 |
| 2008-06-17 | 2008-06-13 | 10.372 | 174,073,267 | -996,933 | 2.14% | 1,805,566,071 |
| 2008-06-16 | 2008-06-12 | 10.594 | 175,070,200 | -401,069 | 2.15% | 1,854,617,897 |
| 2008-06-13 | 2008-06-11 | 11.036 | 175,471,269 | +351,215 | 2.16% | 1,936,466,394 |
| 2008-06-12 | 2008-06-10 | 10.855 | 175,120,054 | +622,337 | 2.15% | 1,900,908,644 |
| 2008-06-11 | 2008-06-06 | 11.820 | 174,497,717 | +279,579 | 2.14% | 2,062,522,423 |
| 2008-06-10 | 2008-06-05 | 11.800 | 174,218,138 | -140,784 | 2.14% | 2,055,715,793 |
| 2008-06-06 | 2008-06-04 | 11.860 | 174,358,922 | -1,168,473 | 2.14% | 2,067,891,700 |
| 2008-06-05 | 2008-06-03 | 11.960 | 175,527,395 | -1,673,689 | 2.16% | 2,099,391,703 |
| 2008-06-04 | 2008-06-02 | 12.182 | 177,201,084 | -207,959 | 2.18% | 2,158,592,191 |
| 2008-06-03 | 2008-05-30 | 12.101 | 177,409,043 | -4,143,784 | 2.18% | 2,146,860,610 |
| 2008-06-02 | 2008-05-29 | 12.363 | 181,552,827 | +801,450 | 2.23% | 2,244,448,966 |
| 2008-05-30 | 2008-05-28 | 12.202 | 180,751,377 | -50,692 | 2.22% | 2,205,473,830 |
| 2008-05-29 | 2008-05-27 | 12.242 | 180,802,069 | +705,415 | 2.22% | 2,213,361,197 |
| 2008-05-28 | 2008-05-26 | 12.182 | 180,096,654 | -311,915 | 2.21% | 2,193,864,858 |
| 2008-05-27 | 2008-05-23 | 12.282 | 180,408,569 | +123,136 | 2.22% | 2,215,797,026 |
| 2008-05-26 | 2008-05-22 | 12.282 | 180,285,433 | +16,657 | 2.22% | 2,214,284,657 |
| 2008-05-23 | 2008-05-21 | 12.342 | 180,268,776 | -2,876,879 | 2.21% | 2,224,951,171 |
| 2008-05-22 | 2008-05-20 | 12.403 | 183,145,655 | -1,570,255 | 2.25% | 2,271,503,378 |
| 2008-05-21 | 2008-05-19 | 12.564 | 184,715,910 | +499,462 | 2.27% | 2,320,683,553 |
| 2008-05-20 | 2008-05-16 | 12.463 | 184,216,448 | +498,276 | 2.26% | 2,295,893,280 |
| 2008-05-19 | 2008-05-15 | 12.443 | 183,718,172 | -491,246 | 2.26% | 2,285,990,219 |
| 2008-05-16 | 2008-05-14 | 12.543 | 184,209,418 | +660,870 | 2.26% | 2,310,617,314 |
| 2008-05-15 | 2008-05-13 | 12.724 | 183,548,548 | +3,152,908 | 2.26% | 2,335,534,390 |
| 2008-05-14 | 2008-05-09 | 12.765 | 180,395,640 | +1,855,619 | 2.22% | 2,302,668,211 |
| 2008-05-13 | 2008-05-08 | 13.207 | 178,540,021 | +2,298,990 | 2.19% | 2,357,938,938 |
| 2008-05-09 | 2008-05-07 | 13.488 | 176,241,031 | +1,774,248 | 2.17% | 2,377,174,967 |
| 2008-05-08 | 2008-05-06 | 14.131 | 174,466,783 | +821,737 | 2.14% | 2,465,469,768 |
| 2008-05-07 | 2008-05-05 | 14.071 | 173,645,046 | +146,256 | 2.13% | 2,443,385,774 |
| 2008-05-06 | 2008-05-02 | 13.850 | 173,498,790 | +971,390 | 2.13% | 2,402,964,061 |
| 2008-05-05 | 2008-04-30 | 13.428 | 172,527,400 | -2,365,478 | 2.12% | 2,316,680,501 |
| 2008-05-02 | 2008-04-29 | 13.569 | 174,892,878 | +891,419 | 2.15% | 2,373,053,342 |
| 2008-04-30 | 2008-04-28 | 13.669 | 174,001,459 | -855,154 | 2.14% | 2,378,446,603 |
| 2008-04-29 | 2008-04-25 | 13.850 | 174,856,613 | +2,141,119 | 2.15% | 2,421,769,955 |
| 2008-04-28 | 2008-04-24 | 13.408 | 172,715,494 | +1,412,819 | 2.12% | 2,315,734,342 |
| 2008-04-25 | 2008-04-23 | 12.584 | 171,302,675 | +603,931 | 2.10% | 2,155,609,462 |
| 2008-04-24 | 2008-04-22 | 12.363 | 170,698,744 | +3,675,818 | 2.10% | 2,110,265,236 |
| 2008-04-23 | 2008-04-21 | 12.001 | 167,022,926 | +364,647 | 2.05% | 2,004,389,052 |
| 2008-04-22 | 2008-04-18 | 12.785 | 166,658,279 | +184,562 | 2.05% | 2,130,667,158 |
| 2008-04-21 | 2008-04-17 | 12.785 | 166,473,717 | +102,479 | 2.05% | 2,128,307,598 |
| 2008-04-18 | 2008-04-16 | 12.945 | 166,371,238 | +802,181 | 2.04% | 2,153,752,125 |
| 2008-04-17 | 2008-04-15 | 13.006 | 165,569,057 | -685,018 | 2.03% | 2,153,352,154 |
| 2008-04-16 | 2008-04-14 | 13.569 | 166,254,075 | -282,266 | 2.04% | 2,255,836,789 |
| 2008-04-15 | 2008-04-11 | 13.991 | 166,536,341 | -260,177 | 2.05% | 2,329,967,490 |
| 2008-04-14 | 2008-04-10 | 13.971 | 166,796,518 | +834,757 | 2.05% | 2,330,254,675 |
| 2008-04-11 | 2008-04-09 | 14.087 | 165,961,761 | +123,871 | 2.04% | 2,337,826,497 |
| 2008-04-10 | 2008-04-08 | 15.311 | 165,837,890 | +3,127,122 | 2.04% | 2,539,219,113 |
| 2008-04-09 | 2008-04-07 | 15.311 | 162,710,768 | +443,786 | 2.03% | 2,491,338,330 |
| 2008-04-08 | 2008-04-03 | 14.760 | 162,266,982 | +1,396,014 | 2.02% | 2,395,099,762 |
| 2008-04-07 | 2008-04-02 | 14.148 | 160,870,968 | +1,193,224 | 2.01% | 2,275,967,526 |
| 2008-04-03 | 2008-04-01 | 14.087 | 159,677,744 | +1,739,384 | 1.99% | 2,249,306,459 |
| 2008-04-02 | 2008-03-31 | 13.699 | 157,938,360 | +828,792 | 1.97% | 2,163,541,827 |
| 2008-04-01 | 2008-03-28 | 14.393 | 157,109,568 | +1,135,914 | 1.96% | 2,261,241,269 |
| 2008-03-31 | 2008-03-27 | 13.760 | 155,973,654 | +274,794 | 1.95% | 2,146,180,747 |
| 2008-03-28 | 2008-03-26 | 13.678 | 155,698,860 | +1,276,496 | 1.94% | 2,129,685,073 |
| 2008-03-27 | 2008-03-25 | 13.270 | 154,422,364 | +210,774 | 1.93% | 2,049,173,376 |
| 2008-03-26 | 2008-03-20 | 12.596 | 154,211,590 | +372,761 | 1.92% | 1,942,483,464 |
| 2008-03-25 | 2008-03-19 | 13.229 | 153,838,829 | +767,072 | 1.92% | 2,035,148,587 |
| 2008-03-20 | 2008-03-18 | 13.025 | 153,071,757 | -1,671,445 | 1.91% | 1,993,750,904 |
| 2008-03-19 | 2008-03-17 | 12.964 | 154,743,202 | +238,058 | 1.93% | 2,006,044,007 |
| 2008-03-18 | 2008-03-14 | 13.474 | 154,505,144 | -811,648 | 1.93% | 2,081,814,505 |
| 2008-03-17 | 2008-03-13 | 13.392 | 155,316,792 | -467,787 | 1.94% | 2,080,067,376 |
| 2008-03-14 | 2008-03-12 | 14.291 | 155,784,579 | -1,531,265 | 1.94% | 2,226,269,090 |
| 2008-03-13 | 2008-03-11 | 13.719 | 157,315,844 | +383,046 | 1.96% | 2,158,225,846 |
| 2008-03-12 | 2008-03-10 | 13.290 | 156,932,798 | -320,348 | 1.96% | 2,085,690,476 |
| 2008-03-11 | 2008-03-07 | 13.515 | 157,253,146 | +261,569 | 1.96% | 2,125,262,032 |
| 2008-03-10 | 2008-03-06 | 13.923 | 156,991,577 | +426,641 | 1.96% | 2,185,827,463 |
| 2008-03-07 | 2008-03-05 | 14.332 | 156,564,936 | -249,813 | 1.95% | 2,243,813,561 |
| 2008-03-06 | 2008-03-04 | 14.903 | 156,814,749 | -158,215 | 1.96% | 2,337,033,398 |
| 2008-03-05 | 2008-03-03 | 15.291 | 156,972,964 | +1,244,657 | 1.96% | 2,400,279,566 |
| 2008-03-04 | 2008-02-29 | 15.066 | 155,728,307 | -126,866 | 1.94% | 2,346,275,877 |
| 2008-03-03 | 2008-02-28 | 14.883 | 155,855,173 | +313,001 | 1.94% | 2,319,550,869 |
| 2008-02-29 | 2008-02-27 | 15.005 | 155,542,172 | +24,981 | 1.94% | 2,333,945,173 |
| 2008-02-28 | 2008-02-26 | 14.556 | 155,517,191 | +274,305 | 1.94% | 2,263,721,964 |
| 2008-02-27 | 2008-02-25 | 14.699 | 155,242,886 | -425,662 | 1.94% | 2,281,914,435 |
| 2008-02-26 | 2008-02-22 | 14.964 | 155,668,548 | -576,529 | 1.94% | 2,329,485,442 |
| 2008-02-25 | 2008-02-21 | 15.720 | 156,245,077 | +133,233 | 1.95% | 2,456,134,916 |
| 2008-02-22 | 2008-02-20 | 15.597 | 156,111,844 | +2,532,418 | 1.95% | 2,434,918,132 |
| 2008-02-21 | 2008-02-19 | 16.026 | 153,579,426 | -20,572 | 1.92% | 2,461,262,010 |
| 2008-02-20 | 2008-02-18 | 15.271 | 153,599,998 | +816,055 | 1.92% | 2,345,567,629 |
| 2008-02-19 | 2008-02-15 | 13.699 | 152,783,943 | -298,306 | 1.91% | 2,092,933,289 |
| 2008-02-18 | 2008-02-14 | 13.923 | 153,082,249 | -60,428,769 | 1.91% | 2,131,397,049 |
| 2008-02-15 | 2008-02-13 | 13.066 | 213,511,018 | +1,629,173 | 2.66% | 2,789,686,602 |
| 2008-02-14 | 2008-02-12 | 13.025 | 211,881,845 | +1,734,153 | 2.64% | 2,759,748,946 |
| 2008-02-13 | 2008-02-11 | 12.474 | 210,147,692 | +110,211 | 2.62% | 2,621,325,705 |
| 2008-02-12 | 2008-02-06 | 12.657 | 210,037,481 | -1,021,478 | 2.62% | 2,658,542,712 |
| 2008-02-11 | 2008-02-04 | 13.107 | 211,058,959 | +368,876 | 2.63% | 2,766,266,206 |
| 2008-02-05 | 2008-02-01 | 12.657 | 210,690,083 | +5,278,352 | 2.63% | 2,666,803,001 |
| 2008-02-04 | 2008-01-31 | 11.841 | 205,411,731 | -1,226,533 | 2.56% | 2,432,250,982 |
| 2008-02-01 | 2008-01-30 | 12.657 | 206,638,264 | +4,281,599 | 2.58% | 2,615,517,231 |
| 2008-01-31 | 2008-01-29 | 13.842 | 202,356,665 | +2,346,773 | 2.53% | 2,800,930,667 |
| 2008-01-30 | 2008-01-28 | 14.107 | 200,009,892 | -909,074 | 2.50% | 2,821,530,012 |
| 2008-01-29 | 2008-01-25 | 14.801 | 200,918,966 | +849,364 | 2.51% | 2,973,815,991 |
| 2008-01-28 | 2008-01-24 | 14.189 | 200,069,602 | +14,205 | 2.50% | 2,838,710,239 |
| 2008-01-25 | 2008-01-23 | 13.372 | 200,055,397 | +3,492,973 | 2.50% | 2,675,141,283 |
| 2008-01-24 | 2008-01-22 | 13.392 | 196,562,424 | +3,058,495 | 2.45% | 2,632,446,114 |
| 2008-01-23 | 2008-01-21 | 13.923 | 193,503,929 | -237,567 | 2.41% | 2,694,196,786 |
| 2008-01-22 | 2008-01-18 | 14.291 | 193,741,496 | -790,585 | 2.42% | 2,768,699,615 |
| 2008-01-21 | 2008-01-17 | 14.291 | 194,532,081 | -107,762 | 2.43% | 2,779,997,620 |
| 2008-01-18 | 2008-01-16 | 14.413 | 194,639,843 | +1,091,340 | 2.43% | 2,805,379,364 |
| 2008-01-17 | 2008-01-15 | 15.434 | 193,548,503 | -2,122,431 | 2.42% | 2,987,216,941 |
| 2008-01-16 | 2008-01-14 | 16.414 | 195,670,934 | +1,671,980 | 2.44% | 3,211,718,832 |
| 2008-01-15 | 2008-01-11 | 17.149 | 193,998,954 | -299,285 | 2.42% | 3,326,854,641 |
| 2008-01-14 | 2008-01-10 | 17.598 | 194,298,239 | -1,209,242 | 2.42% | 3,419,253,355 |
| 2008-01-11 | 2008-01-09 | 17.108 | 195,507,481 | +155,766 | 2.44% | 3,344,741,434 |
| 2008-01-10 | 2008-01-08 | 17.067 | 195,351,715 | +855,291 | 2.44% | 3,334,100,274 |
| 2008-01-09 | 2008-01-07 | 17.292 | 194,496,424 | +579,615 | 2.43% | 3,363,180,549 |
| 2008-01-08 | 2008-01-04 | 18.068 | 193,916,809 | -155,766 | 2.42% | 3,503,594,841 |
| 2008-01-07 | 2008-01-03 | 18.088 | 194,072,575 | -145,969 | 2.42% | 3,510,371,190 |
| 2008-01-04 | 2008-01-02 | 18.272 | 194,218,544 | -525,097 | 2.42% | 3,548,696,685 |
| 2008-01-03 | 2007-12-31 | 18.415 | 194,743,641 | +547,629 | 2.43% | 3,586,121,292 |
| 2008-01-02 | 2007-12-27 | 18.455 | 194,196,012 | +631,880 | 2.42% | 3,583,966,066 |
| 2007-12-28 | 2007-12-24 | 18.333 | 193,564,132 | -480,033 | 2.42% | 3,548,594,479 |
| 2007-12-27 | 2007-12-20 | 18.598 | 194,044,165 | +264,998 | 2.42% | 3,608,893,917 |
| 2007-12-21 | 2007-12-19 | 18.639 | 193,779,167 | -169,971 | 2.42% | 3,611,877,510 |
| 2007-12-20 | 2007-12-18 | 18.190 | 193,949,138 | -1,007,579 | 2.42% | 3,527,936,091 |
| 2007-12-19 | 2007-12-17 | 18.762 | 194,956,717 | -1,128,077 | 2.43% | 3,657,706,598 |
| 2007-12-18 | 2007-12-14 | 18.782 | 196,084,794 | +207,198 | 2.45% | 3,682,874,290 |
| 2007-12-17 | 2007-12-13 | 18.905 | 195,877,596 | +1,821,675 | 2.44% | 3,702,976,052 |
| 2007-12-14 | 2007-12-12 | 19.701 | 194,055,921 | -323,209 | 2.42% | 3,823,044,588 |
| 2007-12-13 | 2007-12-11 | 20.272 | 194,379,130 | +3,014,995 | 2.43% | 3,940,524,517 |
| 2007-12-12 | 2007-12-10 | 19.844 | 191,364,135 | +6,888,471 | 2.39% | 3,797,361,676 |
| 2007-12-11 | 2007-12-07 | 20.456 | 184,475,664 | +3,136,118 | 2.30% | 3,773,652,934 |
| 2007-12-10 | 2007-12-06 | 20.415 | 181,339,546 | +2,156,229 | 2.26% | 3,702,095,993 |
| 2007-12-07 | 2007-12-05 | 19.701 | 179,183,317 | +2,040,139 | 2.24% | 3,530,043,334 |
| 2007-12-06 | 2007-12-04 | 19.701 | 177,143,178 | +2,099,409 | 2.21% | 3,489,851,093 |
| 2007-12-05 | 2007-12-03 | 19.864 | 175,043,769 | +156,256 | 2.18% | 3,477,079,717 |
| 2007-12-04 | 2007-11-30 | 19.844 | 174,887,513 | +6,218,384 | 2.18% | 3,470,405,463 |
| 2007-12-03 | 2007-11-29 | 19.292 | 168,669,129 | +13,473,737 | 2.10% | 3,254,037,565 |
| 2007-11-30 | 2007-11-28 | 18.027 | 155,195,392 | -51,922 | 1.94% | 2,797,658,349 |
| 2007-11-29 | 2007-11-27 | 18.333 | 155,247,314 | +826,342 | 1.94% | 2,846,135,571 |
| 2007-11-28 | 2007-11-26 | 18.517 | 154,420,972 | +707,804 | 1.93% | 2,859,359,229 |
| 2007-11-27 | 2007-11-23 | 18.415 | 153,713,168 | -3,446,548 | 1.92% | 2,830,562,589 |
| 2007-11-26 | 2007-11-22 | 19.231 | 157,159,716 | -438,446 | 1.96% | 3,022,367,632 |
| 2007-11-23 | 2007-11-21 | 20.293 | 157,598,162 | -176,580 | 1.97% | 3,198,104,747 |
| 2007-11-22 | 2007-11-20 | 20.864 | 157,774,742 | +325,736 | 1.97% | 3,291,876,442 |
| 2007-11-21 | 2007-11-19 | 21.477 | 157,449,006 | -1,080,564 | 1.96% | 3,381,511,078 |
| 2007-11-20 | 2007-11-16 | 22.334 | 158,529,570 | -2,358,337 | 1.98% | 3,540,648,019 |
| 2007-11-19 | 2007-11-15 | 22.702 | 160,887,907 | +1,819,716 | 2.01% | 3,652,442,105 |
| 2007-11-16 | 2007-11-14 | 22.947 | 159,068,191 | +329,655 | 1.98% | 3,650,100,353 |
| 2007-11-15 | 2007-11-13 | 22.824 | 158,738,536 | -929,696 | 1.98% | 3,623,091,696 |
| 2007-11-14 | 2007-11-12 | 22.865 | 159,668,232 | +1,468,232 | 1.99% | 3,650,830,672 |
| 2007-11-13 | 2007-11-09 | 23.886 | 158,200,000 | -525,239 | 1.97% | 3,778,744,189 |
| 2007-11-12 | 2007-11-08 | 24.621 | 158,725,239 | +851,014 | 1.98% | 3,907,945,055 |
| 2007-11-09 | 2007-11-07 | 25.315 | 157,874,225 | +747,970 | 1.97% | 3,996,575,928 |
| 2007-11-08 | 2007-11-06 | 25.315 | 157,126,255 | +1,075,175 | 1.96% | 3,977,641,115 |
| 2007-11-07 | 2007-11-05 | 24.743 | 156,051,080 | +261,079 | 1.95% | 3,861,220,026 |
| 2007-11-06 | 2007-11-02 | 25.601 | 155,790,001 | -992,884 | 1.94% | 3,988,340,862 |
| 2007-11-05 | 2007-11-01 | 25.968 | 156,782,885 | +16,164 | 1.96% | 4,071,373,209 |
| 2007-11-02 | 2007-10-31 | 25.764 | 156,766,721 | +172,420 | 1.96% | 4,038,949,108 |
| 2007-11-01 | 2007-10-30 | 25.723 | 156,594,301 | -2,146,922 | 1.95% | 4,028,113,036 |
| 2007-10-31 | 2007-10-29 | 25.233 | 158,741,223 | -169,449 | 1.98% | 4,005,560,947 |
| 2007-10-30 | 2007-10-26 | 24.988 | 158,910,672 | +1,334,785 | 1.98% | 3,970,906,247 |
| 2007-10-29 | 2007-10-25 | 24.743 | 157,575,887 | -243,446 | 1.97% | 3,898,948,796 |
| 2007-10-26 | 2007-10-24 | 24.866 | 157,819,333 | -129,804 | 1.97% | 3,924,304,002 |
| 2007-10-25 | 2007-10-23 | 24.539 | 157,949,137 | -1,212,328 | 1.97% | 3,875,938,492 |
| 2007-10-24 | 2007-10-22 | 24.049 | 159,161,465 | +1,340,663 | 1.99% | 3,827,704,210 |
| 2007-10-23 | 2007-10-18 | 24.049 | 157,820,802 | -1,019,776 | 1.97% | 3,795,462,352 |
| 2007-10-22 | 2007-10-17 | 24.580 | 158,840,578 | +3,763,359 | 1.98% | 3,904,299,248 |
| 2007-10-18 | 2007-10-16 | 25.846 | 155,077,219 | -959,575 | 1.94% | 4,008,084,430 |
| 2007-10-17 | 2007-10-15 | 25.968 | 156,036,794 | -1,376,911 | 1.95% | 4,051,998,550 |
| 2007-10-16 | 2007-10-12 | 26.581 | 157,413,705 | +375,111 | 1.96% | 4,184,163,789 |
| 2007-10-15 | 2007-10-11 | 27.030 | 157,038,594 | +227,771 | 1.96% | 4,244,724,762 |
| 2007-10-12 | 2007-10-10 | 26.785 | 156,810,823 | -966,923 | 1.96% | 4,200,152,128 |
| 2007-10-11 | 2007-10-09 | 26.989 | 157,777,746 | +985,537 | 1.97% | 4,258,261,756 |
| 2007-10-10 | 2007-10-08 | 26.622 | 156,792,209 | +329,655 | 1.96% | 4,174,045,911 |
| 2007-10-09 | 2007-10-05 | 26.866 | 156,462,554 | -738,173 | 1.95% | 4,203,600,702 |
| 2007-10-08 | 2007-10-04 | 26.172 | 157,200,727 | -2,051,895 | 1.96% | 4,114,316,779 |
| 2007-10-05 | 2007-10-03 | 26.622 | 159,252,622 | +507,463 | 1.99% | 4,239,545,829 |
| 2007-10-04 | 2007-10-02 | 26.948 | 158,745,159 | -878,852 | 1.98% | 4,277,889,603 |
| 2007-10-03 | 2007-09-28 | 26.989 | 159,624,011 | +3,692,714 | 1.99% | 4,308,090,581 |
| 2007-10-02 | 2007-09-27 | 27.030 | 155,931,297 | +175,849 | 1.95% | 4,214,794,725 |
| 2007-09-28 | 2007-09-25 | 27.601 | 155,755,448 | -2,287,715 | 1.94% | 4,299,075,670 |
| 2007-09-27 | 2007-09-24 | 27.561 | 158,043,163 | +5,815,990 | 1.97% | 4,355,766,925 |
| 2007-09-25 | 2007-09-21 | 28.091 | 152,227,173 | +3,634,632 | 1.90% | 4,276,276,392 |
| 2007-09-24 | 2007-09-20 | 27.111 | 148,592,541 | -1,506,715 | 1.85% | 4,028,563,707 |
| 2007-09-21 | 2007-09-19 | 27.111 | 150,099,256 | +679,344 | 1.87% | 4,069,412,981 |
| 2007-09-20 | 2007-09-18 | 26.540 | 149,419,912 | +199,459 | 1.86% | 3,965,582,415 |
| 2007-09-19 | 2007-09-17 | 26.662 | 149,220,453 | +1,017,620 | 1.86% | 3,978,567,059 |
| 2007-09-18 | 2007-09-14 | 27.316 | 148,202,833 | +1,398,365 | 1.85% | 4,048,254,156 |
| 2007-09-17 | 2007-09-13 | 27.193 | 146,804,468 | -1,040,887 | 1.83% | 3,992,074,614 |
| 2007-09-14 | 2007-09-12 | 27.561 | 147,845,355 | +3,632,257 | 1.84% | 4,074,709,055 |
| 2007-09-13 | 2007-09-11 | 27.397 | 144,213,098 | +2,077,415 | 1.80% | 3,951,048,618 |
| 2007-09-12 | 2007-09-10 | 27.111 | 142,135,683 | -2,552,795 | 1.77% | 3,853,508,730 |
| 2007-09-11 | 2007-09-07 | 26.336 | 144,688,478 | +1,043,729 | 1.81% | 3,810,472,310 |
| 2007-09-10 | 2007-09-06 | 26.050 | 143,644,749 | -2,027,306 | 1.79% | 3,741,929,325 |
| 2007-09-07 | 2007-09-05 | 25.927 | 145,672,055 | -6,123,847 | 1.82% | 3,776,896,808 |
| 2007-09-06 | 2007-09-04 | 26.132 | 151,795,902 | -960,556 | 1.89% | 3,966,661,749 |
| 2007-09-05 | 2007-09-03 | 26.540 | 152,756,458 | +22,042 | 1.91% | 4,054,133,853 |
| 2007-09-04 | 2007-08-31 | 24.498 | 152,734,416 | +15,560,705 | 1.91% | 3,741,737,411 |
| 2007-09-03 | 2007-08-30 | 22.743 | 137,173,711 | -1,178,530 | 1.71% | 3,119,688,487 |
| 2007-08-31 | 2007-08-29 | 21.191 | 138,352,241 | -23,771 | 1.73% | 2,931,829,451 |
| 2007-08-30 | 2007-08-28 | 21.191 | 138,376,012 | +2,268,890 | 1.73% | 2,932,333,183 |
| 2007-08-29 | 2007-08-27 | 21.150 | 136,107,122 | +1,212,817 | 1.70% | 2,878,695,691 |
| 2007-08-28 | 2007-08-24 | 20.027 | 134,894,305 | -1,709,014 | 1.68% | 2,701,579,634 |
| 2007-08-27 | 2007-08-23 | 19.864 | 136,603,319 | +3,411,661 | 1.70% | 2,713,496,358 |
| 2007-08-24 | 2007-08-22 | 19.109 | 133,191,658 | +379,128 | 1.66% | 2,545,118,603 |
| 2007-08-23 | 2007-08-21 | 19.252 | 132,812,530 | +1,965,686 | 1.66% | 2,556,853,789 |
| 2007-08-22 | 2007-08-20 | 19.313 | 130,846,844 | -250,793 | 1.63% | 2,527,025,008 |
| 2007-08-21 | 2007-08-17 | 18.496 | 131,097,637 | -90,129 | 1.64% | 2,424,812,783 |
| 2007-08-20 | 2007-08-16 | 18.986 | 131,187,766 | +215,036 | 1.64% | 2,490,757,442 |
| 2007-08-17 | 2007-08-15 | 20.068 | 130,972,730 | -247,854 | 1.63% | 2,628,388,445 |
| 2007-08-16 | 2007-08-14 | 20.374 | 131,220,584 | -231,689 | 1.64% | 2,673,545,989 |
| 2007-08-15 | 2007-08-13 | 20.211 | 131,452,273 | +173,889 | 1.64% | 2,656,797,452 |
| 2007-08-14 | 2007-08-10 | 19.925 | 131,278,384 | -430,070 | 1.64% | 2,615,761,788 |
| 2007-08-13 | 2007-08-09 | 20.456 | 131,708,454 | -954,678 | 1.64% | 2,694,241,522 |
| 2007-08-10 | 2007-08-08 | 20.701 | 132,663,132 | +584,857 | 1.66% | 2,746,270,758 |
| 2007-08-09 | 2007-08-07 | 20.293 | 132,078,275 | +1,438,139 | 1.65% | 2,680,235,308 |
| 2007-08-08 | 2007-08-06 | 20.129 | 130,640,136 | -1,072,727 | 1.63% | 2,629,715,040 |
| 2007-08-07 | 2007-08-03 | 20.232 | 131,712,863 | -2,298,279 | 1.64% | 2,664,753,222 |
| 2007-08-06 | 2007-08-02 | 20.701 | 134,011,142 | -1,055,093 | 1.67% | 2,774,176,028 |
| 2007-08-03 | 2007-08-01 | 20.007 | 135,066,235 | -9,141,196 | 1.69% | 2,702,265,528 |
| 2007-08-02 | 2007-07-31 | 19.599 | 144,207,431 | +333,436 | 1.80% | 2,826,272,447 |
| 2007-08-01 | 2007-07-30 | 18.251 | 143,873,995 | -167,522 | 1.80% | 2,625,880,592 |
| 2007-07-31 | 2007-07-27 | 17.761 | 144,041,517 | +1,998,015 | 1.80% | 2,558,362,559 |
| 2007-07-30 | 2007-07-26 | 18.210 | 142,043,502 | +420,273 | 1.77% | 2,586,672,089 |
| 2007-07-27 | 2007-07-25 | 18.721 | 141,623,229 | +89,149 | 1.77% | 2,651,300,655 |
| 2007-07-26 | 2007-07-24 | 17.782 | 141,534,080 | +1,373,580 | 1.77% | 2,516,716,710 |
| 2007-07-25 | 2007-07-23 | 17.006 | 140,160,500 | +1,496,722 | 1.75% | 2,383,558,366 |
| 2007-07-24 | 2007-07-20 | 15.271 | 138,663,778 | -667,637 | 1.73% | 2,117,482,248 |
| 2007-07-23 | 2007-07-19 | 14.719 | 139,331,415 | +5,091,287 | 1.74% | 2,050,876,288 |
| 2007-07-20 | 2007-07-18 | 14.781 | 134,240,128 | +4,284,048 | 1.68% | 1,984,157,191 |
| 2007-07-19 | 2007-07-17 | 14.842 | 129,956,080 | +1,654,643 | 1.62% | 1,928,795,416 |
| 2007-07-18 | 2007-07-16 | 14.903 | 128,301,437 | +3,077,501 | 1.60% | 1,912,095,292 |
| 2007-07-17 | 2007-07-13 | 14.903 | 125,223,936 | +6,849,970 | 1.56% | 1,866,230,839 |
| 2007-07-16 | 2007-07-12 | 14.168 | 118,373,966 | +5,426,526 | 1.48% | 1,677,145,805 |
| 2007-07-13 | 2007-07-11 | 13.984 | 112,947,440 | +6,330,555 | 1.41% | 1,579,509,036 |
| 2007-07-12 | 2007-07-10 | 13.984 | 106,616,885 | +7,535,536 | 1.33% | 1,490,979,639 |
| 2007-07-11 | 2007-07-09 | 14.025 | 99,081,349 | +10,163,470 | 1.24% | 1,389,644,777 |
| 2007-07-10 | 2007-07-06 | 13.229 | 88,917,879 | +3,839,234 | 1.11% | 1,176,303,128 |
| 2007-07-09 | 2007-07-05 | 13.311 | 85,078,645 | +813,606 | 1.06% | 1,132,461,149 |
| 2007-07-06 | 2007-07-04 | 13.433 | 84,265,039 | -4,055,787 | 1.05% | 1,131,953,199 |
| 2007-07-05 | 2007-07-03 | 13.474 | 88,320,826 | +2,126,349 | 1.10% | 1,190,041,780 |
| 2007-07-04 | 2007-06-29 | 13.474 | 86,194,477 | -3,198,586 | 1.08% | 1,161,391,186 |
| 2007-07-03 | 2007-06-28 | 13.515 | 89,393,063 | +1,839,506 | 1.12% | 1,208,139,154 |
| 2007-06-29 | 2007-06-27 | 13.454 | 87,553,557 | -1,747,467 | 1.09% | 1,177,916,108 |
| 2007-06-28 | 2007-06-26 | 13.658 | 89,301,024 | +465,828 | 1.11% | 1,219,656,987 |
| 2007-06-27 | 2007-06-25 | 13.739 | 88,835,196 | -512,362 | 1.11% | 1,220,549,172 |
| 2007-06-26 | 2007-06-22 | 13.760 | 89,347,558 | 1.11% | 1,229,412,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy