History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 79,475,580 | +0 | 0.28% | 47,685,348 |
| 2025-10-13 | 2025-10-09 | 0.610 | 79,475,580 | +0 | 0.28% | 48,480,104 |
| 2025-10-10 | 2025-10-08 | 0.650 | 79,475,580 | +275,000 | 0.28% | 51,659,127 |
| 2025-10-09 | 2025-10-06 | 0.640 | 79,200,580 | +1,051,000 | 0.28% | 50,688,371 |
| 2025-10-08 | 2025-10-03 | 0.620 | 78,149,580 | -55,246 | 0.28% | 48,452,740 |
| 2025-10-06 | 2025-10-02 | 0.600 | 78,204,826 | +646,000 | 0.28% | 46,922,896 |
| 2025-10-03 | 2025-09-30 | 0.600 | 77,558,826 | -333,000 | 0.28% | 46,535,296 |
| 2025-10-02 | 2025-09-29 | 0.590 | 77,891,826 | +964,000 | 0.28% | 45,956,177 |
| 2025-09-30 | 2025-09-26 | 0.570 | 76,927,826 | +70,000 | 0.27% | 43,848,861 |
| 2025-09-29 | 2025-09-25 | 0.570 | 76,857,826 | +334,000 | 0.27% | 43,808,961 |
| 2025-09-26 | 2025-09-24 | 0.590 | 76,523,826 | -1,434,000 | 0.27% | 45,149,057 |
| 2025-09-25 | 2025-09-23 | 0.580 | 77,957,826 | -1,190,000 | 0.28% | 45,215,539 |
| 2025-09-24 | 2025-09-22 | 0.610 | 79,147,826 | +56,000 | 0.28% | 48,280,174 |
| 2025-09-23 | 2025-09-19 | 0.620 | 79,091,826 | +372,000 | 0.28% | 49,036,932 |
| 2025-09-22 | 2025-09-18 | 0.630 | 78,719,826 | +968,000 | 0.28% | 49,593,490 |
| 2025-09-19 | 2025-09-17 | 0.690 | 77,751,826 | -411,000 | 0.28% | 53,648,760 |
| 2025-09-18 | 2025-09-16 | 0.620 | 78,162,826 | +394,000 | 0.28% | 48,460,952 |
| 2025-09-17 | 2025-09-15 | 0.630 | 77,768,826 | -21,000 | 0.28% | 48,994,360 |
| 2025-09-16 | 2025-09-12 | 0.660 | 77,789,826 | +178,000 | 0.28% | 51,341,285 |
| 2025-09-15 | 2025-09-11 | 0.620 | 77,611,826 | +985,000 | 0.28% | 48,119,332 |
| 2025-09-12 | 2025-09-10 | 0.640 | 76,626,826 | -1,911,000 | 0.27% | 49,041,169 |
| 2025-09-11 | 2025-09-09 | 0.650 | 78,537,826 | -2,344,049 | 0.28% | 51,049,587 |
| 2025-09-10 | 2025-09-08 | 0.510 | 80,881,875 | -441,000 | 0.29% | 41,249,756 |
| 2025-09-09 | 2025-09-05 | 0.480 | 81,322,875 | -444,000 | 0.29% | 39,034,980 |
| 2025-09-08 | 2025-09-04 | 0.445 | 81,766,875 | -150,000 | 0.29% | 36,386,259 |
| 2025-09-05 | 2025-09-03 | 0.450 | 81,916,875 | +150,000 | 0.29% | 36,862,594 |
| 2025-09-04 | 2025-09-02 | 0.445 | 81,766,875 | +195,000 | 0.29% | 36,386,259 |
| 2025-09-03 | 2025-09-01 | 0.445 | 81,571,875 | -70,000 | 0.29% | 36,299,484 |
| 2025-09-02 | 2025-08-29 | 0.435 | 81,641,875 | -25,000 | 0.29% | 35,514,216 |
| 2025-09-01 | 2025-08-28 | 0.440 | 81,666,875 | +323,000 | 0.29% | 35,933,425 |
| 2025-08-29 | 2025-08-27 | 0.455 | 81,343,875 | -35,000 | 0.29% | 37,011,463 |
| 2025-08-28 | 2025-08-26 | 0.455 | 81,378,875 | +150,000 | 0.29% | 37,027,388 |
| 2025-08-27 | 2025-08-25 | 0.480 | 81,228,875 | +62,000 | 0.29% | 38,989,860 |
| 2025-08-26 | 2025-08-22 | 0.480 | 81,166,875 | +50,000 | 0.29% | 38,960,100 |
| 2025-08-25 | 2025-08-21 | 0.465 | 81,116,875 | +500,000 | 0.29% | 37,719,347 |
| 2025-08-22 | 2025-08-20 | 0.465 | 80,616,875 | +463,000 | 0.29% | 37,486,847 |
| 2025-08-21 | 2025-08-19 | 0.480 | 80,153,875 | -191,049 | 0.29% | 38,473,860 |
| 2025-08-20 | 2025-08-18 | 0.475 | 80,344,924 | +260,000 | 0.29% | 38,163,839 |
| 2025-08-19 | 2025-08-15 | 0.470 | 80,084,924 | -179,000 | 0.29% | 37,639,914 |
| 2025-08-18 | 2025-08-14 | 0.470 | 80,263,924 | +70,000 | 0.29% | 37,724,044 |
| 2025-08-15 | 2025-08-13 | 0.455 | 80,193,924 | -979,000 | 0.29% | 36,488,235 |
| 2025-08-14 | 2025-08-12 | 0.460 | 81,172,924 | +300,000 | 0.29% | 37,339,545 |
| 2025-08-12 | 2025-08-08 | 0.465 | 80,872,924 | -151,118 | 0.29% | 37,605,910 |
| 2025-08-11 | 2025-08-07 | 0.470 | 81,024,042 | +76,000 | 0.29% | 38,081,300 |
| 2025-08-08 | 2025-08-06 | 0.465 | 80,948,042 | +170,000 | 0.29% | 37,640,840 |
| 2025-08-07 | 2025-08-05 | 0.475 | 80,778,042 | -100,000 | 0.29% | 38,369,570 |
| 2025-08-06 | 2025-08-04 | 0.470 | 80,878,042 | +250,000 | 0.29% | 38,012,680 |
| 2025-08-05 | 2025-08-01 | 0.465 | 80,628,042 | +409,000 | 0.29% | 37,492,040 |
| 2025-08-04 | 2025-07-31 | 0.470 | 80,219,042 | +591,000 | 0.29% | 37,702,950 |
| 2025-08-01 | 2025-07-30 | 0.510 | 79,628,042 | +726,000 | 0.28% | 40,610,301 |
| 2025-07-31 | 2025-07-29 | 0.550 | 78,902,042 | +160,000 | 0.28% | 43,396,123 |
| 2025-07-30 | 2025-07-28 | 0.530 | 78,742,042 | +1,827,000 | 0.28% | 41,733,282 |
| 2025-07-29 | 2025-07-25 | 0.510 | 76,915,042 | -95,000 | 0.27% | 39,226,671 |
| 2025-07-28 | 2025-07-24 | 0.500 | 77,010,042 | +2,423,000 | 0.28% | 38,505,021 |
| 2025-07-25 | 2025-07-23 | 0.465 | 74,587,042 | -326,049 | 0.27% | 34,682,975 |
| 2025-07-24 | 2025-07-22 | 0.460 | 74,913,091 | +350,000 | 0.27% | 34,460,022 |
| 2025-07-23 | 2025-07-21 | 0.455 | 74,563,091 | -110,000 | 0.27% | 33,926,206 |
| 2025-07-22 | 2025-07-18 | 0.445 | 74,673,091 | -60,000 | 0.27% | 33,229,525 |
| 2025-07-21 | 2025-07-17 | 0.445 | 74,733,091 | -585,000 | 0.27% | 33,256,225 |
| 2025-07-18 | 2025-07-16 | 0.430 | 75,318,091 | -46,000 | 0.27% | 32,386,779 |
| 2025-07-17 | 2025-07-15 | 0.420 | 75,364,091 | -2,696,850 | 0.27% | 31,652,918 |
| 2025-07-16 | 2025-07-14 | 0.425 | 78,060,941 | -143,000 | 0.28% | 33,175,900 |
| 2025-07-15 | 2025-07-11 | 0.410 | 78,203,941 | -13,513 | 0.28% | 32,063,616 |
| 2025-07-14 | 2025-07-10 | 0.410 | 78,217,454 | -198,000 | 0.28% | 32,069,156 |
| 2025-07-11 | 2025-07-09 | 0.390 | 78,415,454 | +100,000 | 0.28% | 30,582,027 |
| 2025-07-09 | 2025-07-07 | 0.385 | 78,315,454 | +30,000 | 0.28% | 30,151,450 |
| 2025-07-08 | 2025-07-04 | 0.380 | 78,285,454 | +65,000 | 0.28% | 29,748,473 |
| 2025-07-07 | 2025-07-03 | 0.380 | 78,220,454 | +193,000 | 0.28% | 29,723,773 |
| 2025-07-04 | 2025-07-02 | 0.380 | 78,027,454 | -33,000 | 0.28% | 29,650,433 |
| 2025-07-03 | 2025-06-30 | 0.380 | 78,060,454 | -207,000 | 0.28% | 29,662,973 |
| 2025-07-02 | 2025-06-27 | 0.385 | 78,267,454 | +60,000 | 0.28% | 30,132,970 |
| 2025-06-30 | 2025-06-26 | 0.380 | 78,207,454 | -10,000 | 0.28% | 29,718,833 |
| 2025-06-27 | 2025-06-25 | 0.385 | 78,217,454 | +330,000 | 0.28% | 30,113,720 |
| 2025-06-26 | 2025-06-24 | 0.380 | 77,887,454 | -20,000 | 0.28% | 29,597,233 |
| 2025-06-25 | 2025-06-23 | 0.380 | 77,907,454 | -31,000 | 0.28% | 29,604,833 |
| 2025-06-24 | 2025-06-20 | 0.385 | 77,938,454 | -5,000 | 0.28% | 30,006,305 |
| 2025-06-23 | 2025-06-19 | 0.380 | 77,943,454 | -90,000 | 0.28% | 29,618,513 |
| 2025-06-20 | 2025-06-18 | 0.385 | 78,033,454 | +500,000 | 0.28% | 30,042,880 |
| 2025-06-18 | 2025-06-16 | 0.390 | 77,533,454 | -140,000 | 0.28% | 30,238,047 |
| 2025-06-17 | 2025-06-13 | 0.380 | 77,673,454 | +130,000 | 0.28% | 29,515,913 |
| 2025-06-16 | 2025-06-12 | 0.385 | 77,543,454 | -21,000 | 0.28% | 29,854,230 |
| 2025-06-12 | 2025-06-10 | 0.385 | 77,564,454 | -70,000 | 0.28% | 29,862,315 |
| 2025-06-11 | 2025-06-09 | 0.385 | 77,634,454 | -14,000 | 0.28% | 29,889,265 |
| 2025-06-10 | 2025-06-06 | 0.390 | 77,648,454 | +6,000 | 0.28% | 30,282,897 |
| 2025-06-09 | 2025-06-05 | 0.390 | 77,642,454 | -1,240,000 | 0.28% | 30,280,557 |
| 2025-06-06 | 2025-06-04 | 0.395 | 78,882,454 | -180,000 | 0.28% | 31,158,569 |
| 2025-06-05 | 2025-06-03 | 0.380 | 79,062,454 | +225,000 | 0.28% | 30,043,733 |
| 2025-06-04 | 2025-06-02 | 0.385 | 78,837,454 | +160,000 | 0.28% | 30,352,420 |
| 2025-06-03 | 2025-05-30 | 0.385 | 78,677,454 | +20,000 | 0.28% | 30,290,820 |
| 2025-05-30 | 2025-05-28 | 0.385 | 78,657,454 | -70,049 | 0.28% | 30,283,120 |
| 2025-05-29 | 2025-05-27 | 0.385 | 78,727,503 | +146,000 | 0.28% | 30,310,089 |
| 2025-05-28 | 2025-05-26 | 0.390 | 78,581,503 | +405,000 | 0.28% | 30,646,786 |
| 2025-05-27 | 2025-05-23 | 0.390 | 78,176,503 | +127,902 | 0.28% | 30,488,836 |
| 2025-05-26 | 2025-05-22 | 0.390 | 78,048,601 | -30,000 | 0.28% | 30,438,954 |
| 2025-05-23 | 2025-05-21 | 0.395 | 78,078,601 | -1,000 | 0.28% | 30,841,047 |
| 2025-05-22 | 2025-05-20 | 0.390 | 78,079,601 | +686,000 | 0.28% | 30,451,044 |
| 2025-05-21 | 2025-05-19 | 0.395 | 77,393,601 | +340,000 | 0.28% | 30,570,472 |
| 2025-05-20 | 2025-05-16 | 0.400 | 77,053,601 | -23,000 | 0.28% | 30,821,440 |
| 2025-05-19 | 2025-05-15 | 0.410 | 77,076,601 | +8,000 | 0.28% | 31,601,406 |
| 2025-05-16 | 2025-05-14 | 0.415 | 77,068,601 | -80,000 | 0.28% | 31,983,469 |
| 2025-05-15 | 2025-05-13 | 0.425 | 77,148,601 | +500,000 | 0.28% | 32,788,155 |
| 2025-05-14 | 2025-05-12 | 0.435 | 76,648,601 | -115,000 | 0.27% | 33,342,141 |
| 2025-05-13 | 2025-05-09 | 0.415 | 76,763,601 | +190,000 | 0.27% | 31,856,894 |
| 2025-05-12 | 2025-05-08 | 0.420 | 76,573,601 | +42,000 | 0.27% | 32,160,912 |
| 2025-05-09 | 2025-05-07 | 0.425 | 76,531,601 | -33,000 | 0.27% | 32,525,930 |
| 2025-05-08 | 2025-05-06 | 0.425 | 76,564,601 | -120,000 | 0.27% | 32,539,955 |
| 2025-05-02 | 2025-04-29 | 0.430 | 76,684,601 | -64,049 | 0.27% | 32,974,378 |
| 2025-04-30 | 2025-04-28 | 0.425 | 76,748,650 | -32,000 | 0.27% | 32,618,176 |
| 2025-04-29 | 2025-04-25 | 0.440 | 76,780,650 | +81,000 | 0.27% | 33,783,486 |
| 2025-04-28 | 2025-04-24 | 0.435 | 76,699,650 | -65,000 | 0.27% | 33,364,348 |
| 2025-04-25 | 2025-04-23 | 0.440 | 76,764,650 | +50,000 | 0.27% | 33,776,446 |
| 2025-04-24 | 2025-04-22 | 0.435 | 76,714,650 | +51,000 | 0.27% | 33,370,873 |
| 2025-04-23 | 2025-04-17 | 0.435 | 76,663,650 | +19,000 | 0.27% | 33,348,688 |
| 2025-04-22 | 2025-04-16 | 0.415 | 76,644,650 | +99,000 | 0.27% | 31,807,530 |
| 2025-04-17 | 2025-04-15 | 0.420 | 76,545,650 | +140,000 | 0.27% | 32,149,173 |
| 2025-04-16 | 2025-04-14 | 0.435 | 76,405,650 | -20,000 | 0.27% | 33,236,458 |
| 2025-04-15 | 2025-04-11 | 0.440 | 76,425,650 | -38,000 | 0.27% | 33,627,286 |
| 2025-04-14 | 2025-04-10 | 0.430 | 76,463,650 | -316,000 | 0.27% | 32,879,370 |
| 2025-04-11 | 2025-04-09 | 0.420 | 76,779,650 | +15,000 | 0.27% | 32,247,453 |
| 2025-04-10 | 2025-04-08 | 0.395 | 76,764,650 | +35,000 | 0.27% | 30,322,037 |
| 2025-04-09 | 2025-04-07 | 0.380 | 76,729,650 | +693,000 | 0.27% | 29,157,267 |
| 2025-04-08 | 2025-04-03 | 0.445 | 76,036,650 | +33,923 | 0.27% | 33,836,309 |
| 2025-04-07 | 2025-04-02 | 0.450 | 76,002,727 | +390,000 | 0.27% | 34,201,227 |
| 2025-04-03 | 2025-04-01 | 0.465 | 75,612,727 | +70,000 | 0.27% | 35,159,918 |
| 2025-04-02 | 2025-03-31 | 0.480 | 75,542,727 | -142,000 | 0.27% | 36,260,509 |
| 2025-04-01 | 2025-03-28 | 0.480 | 75,684,727 | -61,000 | 0.27% | 36,328,669 |
| 2025-03-31 | 2025-03-27 | 0.465 | 75,745,727 | +20,000 | 0.27% | 35,221,763 |
| 2025-03-28 | 2025-03-26 | 0.475 | 75,725,727 | -720,000 | 0.27% | 35,969,720 |
| 2025-03-27 | 2025-03-25 | 0.460 | 76,445,727 | -33,000 | 0.27% | 35,165,034 |
| 2025-03-26 | 2025-03-24 | 0.480 | 76,478,727 | +50,000 | 0.27% | 36,709,789 |
| 2025-03-25 | 2025-03-21 | 0.470 | 76,428,727 | +335,000 | 0.27% | 35,921,502 |
| 2025-03-24 | 2025-03-20 | 0.495 | 76,093,727 | +125,000 | 0.27% | 37,666,395 |
| 2025-03-21 | 2025-03-19 | 0.520 | 75,968,727 | +140,000 | 0.27% | 39,503,738 |
| 2025-03-20 | 2025-03-18 | 0.530 | 75,828,727 | -180,000 | 0.27% | 40,189,225 |
| 2025-03-19 | 2025-03-17 | 0.550 | 76,008,727 | -226,000 | 0.27% | 41,804,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 76,234,727 | -137,000 | 0.27% | 39,642,058 |
| 2025-03-17 | 2025-03-13 | 0.485 | 76,371,727 | +70,000 | 0.27% | 37,040,288 |
| 2025-03-14 | 2025-03-12 | 0.490 | 76,301,727 | +345,000 | 0.27% | 37,387,846 |
| 2025-03-13 | 2025-03-11 | 0.510 | 75,956,727 | +200,000 | 0.27% | 38,737,931 |
| 2025-03-12 | 2025-03-10 | 0.510 | 75,756,727 | +1,361,000 | 0.27% | 38,635,931 |
| 2025-03-11 | 2025-03-07 | 0.480 | 74,395,727 | +103,000 | 0.27% | 35,709,949 |
| 2025-03-10 | 2025-03-06 | 0.510 | 74,292,727 | -142,000 | 0.27% | 37,889,291 |
| 2025-03-07 | 2025-03-05 | 0.485 | 74,434,727 | +91,000 | 0.27% | 36,100,843 |
| 2025-03-06 | 2025-03-04 | 0.500 | 74,343,727 | -500,000 | 0.27% | 37,171,864 |
| 2025-03-05 | 2025-03-03 | 0.520 | 74,843,727 | +3,246,000 | 0.27% | 38,918,738 |
| 2025-03-04 | 2025-02-28 | 0.500 | 71,597,727 | +855,000 | 0.26% | 35,798,864 |
| 2025-03-03 | 2025-02-27 | 0.465 | 70,742,727 | -1,609,049 | 0.25% | 32,895,368 |
| 2025-02-28 | 2025-02-26 | 0.395 | 72,351,776 | +565,882 | 0.26% | 28,578,952 |
| 2025-02-27 | 2025-02-25 | 0.385 | 71,785,894 | +129,000 | 0.26% | 27,637,569 |
| 2025-02-26 | 2025-02-24 | 0.405 | 71,656,894 | -400,000 | 0.26% | 29,021,042 |
| 2025-02-25 | 2025-02-21 | 0.390 | 72,056,894 | +511,000 | 0.26% | 28,102,189 |
| 2025-02-24 | 2025-02-20 | 0.390 | 71,545,894 | +606,000 | 0.26% | 27,902,899 |
| 2025-02-21 | 2025-02-19 | 0.400 | 70,939,894 | +215,000 | 0.25% | 28,375,958 |
| 2025-02-20 | 2025-02-18 | 0.405 | 70,724,894 | -200,000 | 0.25% | 28,643,582 |
| 2025-02-19 | 2025-02-17 | 0.410 | 70,924,894 | +190,000 | 0.25% | 29,079,207 |
| 2025-02-18 | 2025-02-14 | 0.405 | 70,734,894 | +438,000 | 0.25% | 28,647,632 |
| 2025-02-17 | 2025-02-13 | 0.405 | 70,296,894 | -871,000 | 0.25% | 28,470,242 |
| 2025-02-14 | 2025-02-12 | 0.435 | 71,167,894 | +438,000 | 0.25% | 30,958,034 |
| 2025-02-13 | 2025-02-11 | 0.400 | 70,729,894 | -155,000 | 0.25% | 28,291,958 |
| 2025-02-12 | 2025-02-10 | 0.410 | 70,884,894 | +280,000 | 0.25% | 29,062,807 |
| 2025-02-11 | 2025-02-07 | 0.410 | 70,604,894 | +420,810 | 0.25% | 28,948,007 |
| 2025-02-10 | 2025-02-06 | 0.405 | 70,184,084 | -16,000 | 0.25% | 28,424,554 |
| 2025-02-07 | 2025-02-05 | 0.410 | 70,200,084 | +86,855 | 0.25% | 28,782,034 |
| 2025-02-06 | 2025-02-04 | 0.435 | 70,113,229 | +392,000 | 0.25% | 30,499,255 |
| 2025-02-05 | 2025-02-03 | 0.420 | 69,721,229 | +80,000 | 0.25% | 29,282,916 |
| 2025-02-04 | 2025-01-28 | 0.435 | 69,641,229 | +5,000 | 0.25% | 30,293,935 |
| 2025-02-03 | 2025-01-24 | 0.420 | 69,636,229 | -101,000 | 0.25% | 29,247,216 |
| 2025-01-27 | 2025-01-23 | 0.415 | 69,737,229 | +3,871,486 | 0.25% | 28,940,950 |
| 2025-01-23 | 2025-01-21 | 0.570 | 65,865,743 | +462,000 | 0.24% | 37,543,474 |
| 2025-01-22 | 2025-01-20 | 0.485 | 65,403,743 | -10,000 | 0.23% | 31,720,815 |
| 2025-01-21 | 2025-01-17 | 0.485 | 65,413,743 | +1,000,000 | 0.23% | 31,725,665 |
| 2025-01-15 | 2025-01-13 | 0.485 | 64,413,743 | -2,000 | 0.23% | 31,240,665 |
| 2025-01-14 | 2025-01-10 | 0.485 | 64,415,743 | -2,098 | 0.23% | 31,241,635 |
| 2025-01-13 | 2025-01-09 | 0.485 | 64,417,841 | +25,000 | 0.23% | 31,242,653 |
| 2024-11-08 | 2024-11-06 | 0.485 | 64,392,841 | +5,596 | 0.23% | 31,230,528 |
| 2024-10-14 | 2024-10-09 | 0.485 | 64,387,245 | -65,000 | 0.23% | 31,227,814 |
| 2024-08-28 | 2024-08-26 | 0.485 | 64,452,245 | +100,000 | 0.23% | 31,259,339 |
| 2024-08-21 | 2024-08-19 | 0.485 | 64,352,245 | +2,814,850 | 0.23% | 31,210,839 |
| 2024-07-12 | 2024-07-10 | 0.485 | 61,537,395 | -1,049 | 0.22% | 29,845,637 |
| 2024-06-27 | 2024-06-25 | 0.485 | 61,538,444 | -40,000 | 0.22% | 29,846,145 |
| 2024-05-20 | 2024-05-16 | 0.485 | 61,578,444 | +498,882 | 0.22% | 29,865,545 |
| 2024-05-06 | 2024-05-02 | 0.485 | 61,079,562 | -3,000 | 0.22% | 29,623,588 |
| 2024-04-22 | 2024-04-18 | 0.485 | 61,082,562 | +500,000 | 0.22% | 29,625,043 |
| 2024-04-08 | 2024-04-03 | 0.485 | 60,582,562 | -370,000 | 0.22% | 29,382,543 |
| 2024-04-03 | 2024-03-28 | 0.485 | 60,952,562 | -1,135,000 | 0.22% | 29,561,993 |
| 2024-04-02 | 2024-03-27 | 0.480 | 62,087,562 | -615,000 | 0.22% | 29,802,030 |
| 2024-03-28 | 2024-03-26 | 0.520 | 62,702,562 | +7,000 | 0.22% | 32,605,332 |
| 2024-03-27 | 2024-03-25 | 0.510 | 62,695,562 | +211,000 | 0.22% | 31,974,737 |
| 2024-03-26 | 2024-03-22 | 0.510 | 62,484,562 | +270,000 | 0.22% | 31,867,127 |
| 2024-03-25 | 2024-03-21 | 0.540 | 62,214,562 | -150,000 | 0.22% | 33,595,863 |
| 2024-03-22 | 2024-03-20 | 0.530 | 62,364,562 | -197,000 | 0.22% | 33,053,218 |
| 2024-03-21 | 2024-03-19 | 0.530 | 62,561,562 | -88,951 | 0.22% | 33,157,628 |
| 2024-03-20 | 2024-03-18 | 0.560 | 62,650,513 | +78,000 | 0.22% | 35,084,287 |
| 2024-03-19 | 2024-03-15 | 0.580 | 62,572,513 | +2,000 | 0.22% | 36,292,058 |
| 2024-03-18 | 2024-03-14 | 0.580 | 62,570,513 | -94,000 | 0.22% | 36,290,898 |
| 2024-03-15 | 2024-03-13 | 0.580 | 62,664,513 | +48,951 | 0.22% | 36,345,418 |
| 2024-03-14 | 2024-03-12 | 0.610 | 62,615,562 | +320,000 | 0.22% | 38,195,493 |
| 2024-03-13 | 2024-03-11 | 0.580 | 62,295,562 | +70,000 | 0.22% | 36,131,426 |
| 2024-03-11 | 2024-03-07 | 0.550 | 62,225,562 | +220,000 | 0.22% | 34,224,059 |
| 2024-03-08 | 2024-03-06 | 0.570 | 62,005,562 | -1,003,000 | 0.22% | 35,343,170 |
| 2024-03-07 | 2024-03-05 | 0.550 | 63,008,562 | +251,000 | 0.23% | 34,654,709 |
| 2024-03-06 | 2024-03-04 | 0.590 | 62,757,562 | +751,000 | 0.22% | 37,026,962 |
| 2024-03-05 | 2024-03-01 | 0.630 | 62,006,562 | -364,121 | 0.22% | 39,064,134 |
| 2024-03-04 | 2024-02-29 | 0.640 | 62,370,683 | -19,000 | 0.22% | 39,917,237 |
| 2024-03-01 | 2024-02-28 | 0.630 | 62,389,683 | -620,000 | 0.22% | 39,305,500 |
| 2024-02-28 | 2024-02-26 | 0.730 | 63,009,683 | +449,000 | 0.23% | 45,997,069 |
| 2024-02-27 | 2024-02-23 | 0.730 | 62,560,683 | +45,000 | 0.22% | 45,669,299 |
| 2024-02-23 | 2024-02-21 | 0.720 | 62,515,683 | -200,000 | 0.22% | 45,011,292 |
| 2024-02-22 | 2024-02-20 | 0.700 | 62,715,683 | -57,000 | 0.22% | 43,900,978 |
| 2024-02-21 | 2024-02-19 | 0.690 | 62,772,683 | -50,000 | 0.22% | 43,313,151 |
| 2024-02-20 | 2024-02-16 | 0.720 | 62,822,683 | -155,000 | 0.22% | 45,232,332 |
| 2024-02-16 | 2024-02-14 | 0.680 | 62,977,683 | -36,000 | 0.23% | 42,824,824 |
| 2024-02-15 | 2024-02-09 | 0.660 | 63,013,683 | +10,000 | 0.23% | 41,589,031 |
| 2024-02-14 | 2024-02-07 | 0.670 | 63,003,683 | -3,000 | 0.23% | 42,212,468 |
| 2024-02-08 | 2024-02-06 | 0.670 | 63,006,683 | +180,000 | 0.23% | 42,214,478 |
| 2024-02-07 | 2024-02-05 | 0.620 | 62,826,683 | +194,000 | 0.22% | 38,952,543 |
| 2024-02-06 | 2024-02-02 | 0.620 | 62,632,683 | +65,000 | 0.22% | 38,832,263 |
| 2024-02-05 | 2024-02-01 | 0.630 | 62,567,683 | +70,000 | 0.22% | 39,417,640 |
| 2024-02-02 | 2024-01-31 | 0.630 | 62,497,683 | -336,184 | 0.22% | 39,373,540 |
| 2024-02-01 | 2024-01-30 | 0.660 | 62,833,867 | +15,000 | 0.22% | 41,470,352 |
| 2024-01-31 | 2024-01-29 | 0.700 | 62,818,867 | +30,000 | 0.22% | 43,973,207 |
| 2024-01-30 | 2024-01-26 | 0.700 | 62,788,867 | +19,000 | 0.22% | 43,952,207 |
| 2024-01-29 | 2024-01-25 | 0.720 | 62,769,867 | +159,000 | 0.22% | 45,194,304 |
| 2024-01-26 | 2024-01-24 | 0.680 | 62,610,867 | -24,000 | 0.22% | 42,575,390 |
| 2024-01-24 | 2024-01-22 | 0.610 | 62,634,867 | +110,000 | 0.22% | 38,207,269 |
| 2024-01-22 | 2024-01-18 | 0.660 | 62,524,867 | +127,000 | 0.22% | 41,266,412 |
| 2024-01-19 | 2024-01-17 | 0.640 | 62,397,867 | -46,000 | 0.22% | 39,934,635 |
| 2024-01-18 | 2024-01-16 | 0.680 | 62,443,867 | +494,000 | 0.22% | 42,461,830 |
| 2024-01-17 | 2024-01-15 | 0.720 | 61,949,867 | +18,951 | 0.22% | 44,603,904 |
| 2024-01-15 | 2024-01-11 | 0.730 | 61,930,916 | +490,000 | 0.22% | 45,209,569 |
| 2024-01-12 | 2024-01-10 | 0.730 | 61,440,916 | +185,000 | 0.22% | 44,851,869 |
| 2024-01-11 | 2024-01-09 | 0.730 | 61,255,916 | +111,000 | 0.22% | 44,716,819 |
| 2024-01-10 | 2024-01-08 | 0.740 | 61,144,916 | +146,000 | 0.22% | 45,247,238 |
| 2024-01-09 | 2024-01-05 | 0.740 | 60,998,916 | -110,000 | 0.22% | 45,139,198 |
| 2024-01-08 | 2024-01-04 | 0.740 | 61,108,916 | -88,000 | 0.22% | 45,220,598 |
| 2024-01-05 | 2024-01-03 | 0.750 | 61,196,916 | +105,000 | 0.22% | 45,897,687 |
| 2024-01-03 | 2023-12-29 | 0.780 | 61,091,916 | -490,000 | 0.22% | 47,651,694 |
| 2024-01-02 | 2023-12-28 | 0.770 | 61,581,916 | -65,000 | 0.22% | 47,418,075 |
| 2023-12-29 | 2023-12-27 | 0.720 | 61,646,916 | +80,000 | 0.22% | 44,385,780 |
| 2023-12-28 | 2023-12-22 | 0.740 | 61,566,916 | +25,000 | 0.22% | 45,559,518 |
| 2023-12-27 | 2023-12-21 | 0.770 | 61,541,916 | -230,000 | 0.22% | 47,387,275 |
| 2023-12-22 | 2023-12-20 | 0.740 | 61,771,916 | +517,000 | 0.22% | 45,711,218 |
| 2023-12-21 | 2023-12-19 | 0.740 | 61,254,916 | -1,681,000 | 0.22% | 45,328,638 |
| 2023-12-20 | 2023-12-18 | 0.800 | 62,935,916 | +140,000 | 0.22% | 50,348,733 |
| 2023-12-19 | 2023-12-15 | 0.820 | 62,795,916 | -229,000 | 0.22% | 51,492,651 |
| 2023-12-18 | 2023-12-14 | 0.780 | 63,024,916 | -88,000 | 0.23% | 49,159,434 |
| 2023-12-15 | 2023-12-13 | 0.770 | 63,112,916 | +460,000 | 0.23% | 48,596,945 |
| 2023-12-14 | 2023-12-12 | 0.790 | 62,652,916 | +76,000 | 0.22% | 49,495,804 |
| 2023-12-13 | 2023-12-11 | 0.730 | 62,576,916 | +506,000 | 0.22% | 45,681,149 |
| 2023-12-12 | 2023-12-08 | 0.750 | 62,070,916 | +380,000 | 0.22% | 46,553,187 |
| 2023-12-11 | 2023-12-07 | 0.790 | 61,690,916 | +12,000 | 0.22% | 48,735,824 |
| 2023-12-08 | 2023-12-06 | 0.800 | 61,678,916 | +114,000 | 0.22% | 49,343,133 |
| 2023-12-07 | 2023-12-05 | 0.820 | 61,564,916 | -99,000 | 0.22% | 50,483,231 |
| 2023-12-06 | 2023-12-04 | 0.850 | 61,663,916 | +45,000 | 0.22% | 52,414,329 |
| 2023-12-05 | 2023-12-01 | 0.880 | 61,618,916 | -360,000 | 0.22% | 54,224,646 |
| 2023-12-04 | 2023-11-30 | 0.880 | 61,978,916 | +268,000 | 0.22% | 54,541,446 |
| 2023-12-01 | 2023-11-29 | 0.870 | 61,710,916 | +212,000 | 0.22% | 53,688,497 |
| 2023-11-30 | 2023-11-28 | 0.880 | 61,498,916 | +170,000 | 0.22% | 54,119,046 |
| 2023-11-29 | 2023-11-27 | 0.940 | 61,328,916 | -195,951 | 0.22% | 57,649,181 |
| 2023-11-28 | 2023-11-24 | 0.970 | 61,524,867 | +1,367,000 | 0.22% | 59,679,121 |
| 2023-11-27 | 2023-11-23 | 1.050 | 60,157,867 | -1,171,000 | 0.21% | 63,165,760 |
| 2023-11-24 | 2023-11-22 | 0.850 | 61,328,867 | -190,000 | 0.22% | 52,129,537 |
| 2023-11-23 | 2023-11-21 | 0.810 | 61,518,867 | -309,000 | 0.22% | 49,830,282 |
| 2023-11-22 | 2023-11-20 | 0.770 | 61,827,867 | +62,000 | 0.22% | 47,607,458 |
| 2023-11-21 | 2023-11-17 | 0.770 | 61,765,867 | -55,000 | 0.22% | 47,559,718 |
| 2023-11-20 | 2023-11-16 | 0.770 | 61,820,867 | +117,000 | 0.22% | 47,602,068 |
| 2023-11-17 | 2023-11-15 | 0.790 | 61,703,867 | +336,000 | 0.22% | 48,746,055 |
| 2023-11-16 | 2023-11-14 | 0.740 | 61,367,867 | -40,000 | 0.22% | 45,412,222 |
| 2023-11-14 | 2023-11-10 | 0.760 | 61,407,867 | -42,000 | 0.22% | 46,669,979 |
| 2023-11-13 | 2023-11-09 | 0.750 | 61,449,867 | +290,000 | 0.22% | 46,087,400 |
| 2023-11-10 | 2023-11-08 | 0.830 | 61,159,867 | -650,000 | 0.22% | 50,762,690 |
| 2023-11-09 | 2023-11-07 | 0.740 | 61,809,867 | -100,000 | 0.22% | 45,739,302 |
| 2023-11-08 | 2023-11-06 | 0.760 | 61,909,867 | -411,000 | 0.22% | 47,051,499 |
| 2023-11-07 | 2023-11-03 | 0.710 | 62,320,867 | -65,000 | 0.22% | 44,247,816 |
| 2023-11-03 | 2023-11-01 | 0.700 | 62,385,867 | -1,353,000 | 0.22% | 43,670,107 |
| 2023-11-02 | 2023-10-31 | 0.700 | 63,738,867 | -126,000 | 0.23% | 44,617,207 |
| 2023-11-01 | 2023-10-30 | 0.700 | 63,864,867 | -8,000 | 0.23% | 44,705,407 |
| 2023-10-31 | 2023-10-27 | 0.700 | 63,872,867 | +976,000 | 0.23% | 44,711,007 |
| 2023-10-30 | 2023-10-26 | 0.680 | 62,896,867 | +111,000 | 0.22% | 42,769,870 |
| 2023-10-27 | 2023-10-25 | 0.690 | 62,785,867 | +189,000 | 0.22% | 43,322,248 |
| 2023-10-26 | 2023-10-24 | 0.710 | 62,596,867 | +360,000 | 0.22% | 44,443,776 |
| 2023-10-25 | 2023-10-20 | 0.750 | 62,236,867 | -77,000 | 0.22% | 46,677,650 |
| 2023-10-24 | 2023-10-19 | 0.710 | 62,313,867 | +1,882 | 0.22% | 44,242,846 |
| 2023-10-20 | 2023-10-18 | 0.740 | 62,311,985 | -47,000 | 0.22% | 46,110,869 |
| 2023-10-19 | 2023-10-17 | 0.730 | 62,358,985 | +65,000 | 0.22% | 45,522,059 |
| 2023-10-18 | 2023-10-16 | 0.730 | 62,293,985 | +149,000 | 0.22% | 45,474,609 |
| 2023-10-17 | 2023-10-13 | 0.760 | 62,144,985 | +160,000 | 0.22% | 47,230,189 |
| 2023-10-16 | 2023-10-12 | 0.770 | 61,984,985 | +74,804 | 0.22% | 47,728,438 |
| 2023-10-13 | 2023-10-11 | 0.780 | 61,910,181 | -75,000 | 0.22% | 48,289,941 |
| 2023-10-12 | 2023-10-10 | 0.750 | 61,985,181 | +488,000 | 0.22% | 46,488,886 |
| 2023-10-11 | 2023-10-09 | 0.840 | 61,497,181 | +280,000 | 0.22% | 51,657,632 |
| 2023-10-10 | 2023-10-06 | 0.900 | 61,217,181 | +1,835,000 | 0.22% | 55,095,463 |
| 2023-10-09 | 2023-10-05 | 0.870 | 59,382,181 | -2,000 | 0.21% | 51,662,497 |
| 2023-10-06 | 2023-10-04 | 0.870 | 59,384,181 | +109,121 | 0.21% | 51,664,237 |
| 2023-10-05 | 2023-10-03 | 0.870 | 59,275,060 | +21,000 | 0.21% | 51,569,302 |
| 2023-10-04 | 2023-09-29 | 0.910 | 59,254,060 | -228,000 | 0.21% | 53,921,195 |
| 2023-10-03 | 2023-09-28 | 0.880 | 59,482,060 | +953,000 | 0.21% | 52,344,213 |
| 2023-09-29 | 2023-09-27 | 0.900 | 58,529,060 | +1,194,000 | 0.21% | 52,676,154 |
| 2023-09-28 | 2023-09-26 | 0.920 | 57,335,060 | -6,000 | 0.20% | 52,748,255 |
| 2023-09-27 | 2023-09-25 | 0.960 | 57,341,060 | +984,000 | 0.20% | 55,047,418 |
| 2023-09-26 | 2023-09-22 | 1.040 | 56,357,060 | -300,000 | 0.20% | 58,611,342 |
| 2023-09-25 | 2023-09-21 | 1.040 | 56,657,060 | +225,000 | 0.20% | 58,923,342 |
| 2023-09-22 | 2023-09-20 | 1.020 | 56,432,060 | -197,000 | 0.20% | 57,560,701 |
| 2023-09-21 | 2023-09-19 | 1.010 | 56,629,060 | -178,000 | 0.20% | 57,195,351 |
| 2023-09-20 | 2023-09-18 | 1.040 | 56,807,060 | +915,000 | 0.20% | 59,079,342 |
| 2023-09-19 | 2023-09-15 | 1.060 | 55,892,060 | -2,653,000 | 0.20% | 59,245,584 |
| 2023-09-18 | 2023-09-14 | 1.050 | 58,545,060 | +4,357,000 | 0.21% | 61,472,313 |
| 2023-09-15 | 2023-09-13 | 1.100 | 54,188,060 | +91,000 | 0.19% | 59,606,866 |
| 2023-09-14 | 2023-09-12 | 1.070 | 54,097,060 | +2,739,049 | 0.19% | 57,883,854 |
| 2023-09-13 | 2023-09-11 | 1.030 | 51,358,011 | +2,479,000 | 0.18% | 52,898,751 |
| 2023-09-12 | 2023-09-07 | 1.070 | 48,879,011 | +320,000 | 0.17% | 52,300,542 |
| 2023-09-11 | 2023-09-06 | 1.220 | 48,559,011 | +3,342,000 | 0.17% | 59,241,993 |
| 2023-09-07 | 2023-09-05 | 1.010 | 45,217,011 | -270,000 | 0.16% | 45,669,181 |
| 2023-09-06 | 2023-09-04 | 1.020 | 45,487,011 | -1,098,000 | 0.16% | 46,396,751 |
| 2023-09-05 | 2023-08-31 | 0.890 | 46,585,011 | -849,882 | 0.17% | 41,460,660 |
| 2023-09-04 | 2023-08-30 | 0.880 | 47,434,893 | +165,000 | 0.17% | 41,742,706 |
| 2023-08-31 | 2023-08-29 | 0.910 | 47,269,893 | -74,000 | 0.17% | 43,015,603 |
| 2023-08-30 | 2023-08-28 | 0.810 | 47,343,893 | +1,280,000 | 0.17% | 38,348,553 |
| 2023-08-29 | 2023-08-25 | 0.810 | 46,063,893 | -505,190 | 0.17% | 37,311,753 |
| 2023-08-28 | 2023-08-24 | 0.770 | 46,569,083 | +381,000 | 0.17% | 35,858,194 |
| 2023-08-25 | 2023-08-23 | 0.700 | 46,188,083 | +804,000 | 0.17% | 32,331,658 |
| 2023-08-24 | 2023-08-22 | 0.750 | 45,384,083 | +829,000 | 0.16% | 34,038,062 |
| 2023-08-23 | 2023-08-21 | 0.740 | 44,555,083 | +911,882 | 0.16% | 32,970,761 |
| 2023-08-22 | 2023-08-18 | 0.760 | 43,643,201 | +818,000 | 0.16% | 33,168,833 |
| 2023-08-21 | 2023-08-17 | 0.770 | 42,825,201 | +127,000 | 0.15% | 32,975,405 |
| 2023-08-18 | 2023-08-16 | 0.830 | 42,698,201 | -337,000 | 0.15% | 35,439,507 |
| 2023-08-17 | 2023-08-15 | 0.810 | 43,035,201 | +897,000 | 0.16% | 34,858,513 |
| 2023-08-16 | 2023-08-14 | 0.800 | 42,138,201 | +562,000 | 0.15% | 33,710,561 |
| 2023-08-15 | 2023-08-11 | 0.980 | 41,576,201 | -2,432,000 | 0.15% | 40,744,677 |
| 2023-08-14 | 2023-08-10 | 1.040 | 44,008,201 | -62,000 | 0.16% | 45,768,529 |
| 2023-08-11 | 2023-08-09 | 1.110 | 44,070,201 | -365,254 | 0.16% | 48,917,923 |
| 2023-08-10 | 2023-08-08 | 1.130 | 44,435,455 | +1,104,766 | 0.16% | 50,212,064 |
| 2023-08-09 | 2023-08-07 | 1.320 | 43,330,689 | +1,325,000 | 0.16% | 57,196,509 |
| 2023-08-08 | 2023-08-04 | 1.430 | 42,005,689 | +71,000 | 0.15% | 60,068,135 |
| 2023-08-07 | 2023-08-03 | 1.450 | 41,934,689 | +42,000 | 0.15% | 60,805,299 |
| 2023-08-04 | 2023-08-02 | 1.460 | 41,892,689 | +486,000 | 0.15% | 61,163,326 |
| 2023-08-03 | 2023-08-01 | 1.460 | 41,406,689 | +407,000 | 0.15% | 60,453,766 |
| 2023-08-02 | 2023-07-31 | 1.580 | 40,999,689 | +844,000 | 0.15% | 64,779,509 |
| 2023-08-01 | 2023-07-28 | 1.690 | 40,155,689 | -336,000 | 0.15% | 67,863,114 |
| 2023-07-31 | 2023-07-27 | 1.610 | 40,491,689 | -686,000 | 0.15% | 65,191,619 |
| 2023-07-28 | 2023-07-26 | 1.440 | 41,177,689 | +226,000 | 0.15% | 59,295,872 |
| 2023-07-27 | 2023-07-25 | 1.490 | 40,951,689 | -1,261,000 | 0.15% | 61,018,017 |
| 2023-07-26 | 2023-07-24 | 1.260 | 42,212,689 | +852,000 | 0.15% | 53,187,988 |
| 2023-07-25 | 2023-07-21 | 1.380 | 41,360,689 | +353,000 | 0.15% | 57,077,751 |
| 2023-07-24 | 2023-07-20 | 1.460 | 41,007,689 | -273,000 | 0.15% | 59,871,226 |
| 2023-07-21 | 2023-07-19 | 1.410 | 41,280,689 | +59,000 | 0.15% | 58,205,771 |
| 2023-07-20 | 2023-07-18 | 1.380 | 41,221,689 | +401,000 | 0.15% | 56,885,931 |
| 2023-07-19 | 2023-07-14 | 1.500 | 40,820,689 | +193,951 | 0.15% | 61,231,034 |
| 2023-07-18 | 2023-07-13 | 1.530 | 40,626,738 | -308,000 | 0.15% | 62,158,909 |
| 2023-07-14 | 2023-07-12 | 1.470 | 40,934,738 | +34,000 | 0.15% | 60,174,065 |
| 2023-07-13 | 2023-07-11 | 1.470 | 40,900,738 | +431,000 | 0.15% | 60,124,085 |
| 2023-07-12 | 2023-07-10 | 1.490 | 40,469,738 | -136,000 | 0.15% | 60,299,910 |
| 2023-07-11 | 2023-07-07 | 1.500 | 40,605,738 | +182,000 | 0.15% | 60,908,607 |
| 2023-07-10 | 2023-07-06 | 1.520 | 40,423,738 | +213,000 | 0.15% | 61,444,082 |
| 2023-07-07 | 2023-07-05 | 1.560 | 40,210,738 | +442,000 | 0.15% | 62,728,751 |
| 2023-07-06 | 2023-07-04 | 1.640 | 39,768,738 | +201,000 | 0.14% | 65,220,730 |
| 2023-07-05 | 2023-07-03 | 1.650 | 39,567,738 | -158,000 | 0.14% | 65,286,768 |
| 2023-07-04 | 2023-06-30 | 1.590 | 39,725,738 | -384,000 | 0.14% | 63,163,923 |
| 2023-07-03 | 2023-06-29 | 1.570 | 40,109,738 | +188,000 | 0.15% | 62,972,289 |
| 2023-06-30 | 2023-06-28 | 1.650 | 39,921,738 | +211,000 | 0.14% | 65,870,868 |
| 2023-06-29 | 2023-06-27 | 1.660 | 39,710,738 | -276,000 | 0.14% | 65,919,825 |
| 2023-06-28 | 2023-06-26 | 1.550 | 39,986,738 | -84,000 | 0.14% | 61,979,444 |
| 2023-06-27 | 2023-06-23 | 1.590 | 40,070,738 | +20,000 | 0.14% | 63,712,473 |
| 2023-06-26 | 2023-06-21 | 1.620 | 40,050,738 | +101,000 | 0.14% | 64,882,196 |
| 2023-06-23 | 2023-06-20 | 1.650 | 39,949,738 | +84,000 | 0.14% | 65,917,068 |
| 2023-06-21 | 2023-06-19 | 1.770 | 39,865,738 | +281,000 | 0.14% | 70,562,356 |
| 2023-06-20 | 2023-06-16 | 1.870 | 39,584,738 | -761,000 | 0.14% | 74,023,460 |
| 2023-06-19 | 2023-06-15 | 1.870 | 40,345,738 | +763,000 | 0.15% | 75,446,530 |
| 2023-06-16 | 2023-06-14 | 1.760 | 39,582,738 | +281,690 | 0.14% | 69,665,619 |
| 2023-06-15 | 2023-06-13 | 1.760 | 39,301,048 | -834,000 | 0.14% | 69,169,844 |
| 2023-06-14 | 2023-06-12 | 1.680 | 40,135,048 | -10,000 | 0.15% | 67,426,881 |
| 2023-06-13 | 2023-06-09 | 1.700 | 40,145,048 | -9,000 | 0.15% | 68,246,582 |
| 2023-06-12 | 2023-06-08 | 1.730 | 40,154,048 | -184,000 | 0.15% | 69,466,503 |
| 2023-06-09 | 2023-06-07 | 1.570 | 40,338,048 | +10,000 | 0.15% | 63,330,735 |
| 2023-06-08 | 2023-06-06 | 1.550 | 40,328,048 | +110,000 | 0.15% | 62,508,474 |
| 2023-06-07 | 2023-06-05 | 1.460 | 40,218,048 | -23,000 | 0.15% | 58,718,350 |
| 2023-06-06 | 2023-06-02 | 1.520 | 40,241,048 | +442,000 | 0.15% | 61,166,393 |
| 2023-06-05 | 2023-06-01 | 1.400 | 39,799,048 | +160,000 | 0.14% | 55,718,667 |
| 2023-06-02 | 2023-05-31 | 1.440 | 39,639,048 | +82,000 | 0.14% | 57,080,229 |
| 2023-06-01 | 2023-05-30 | 1.490 | 39,557,048 | +76,000 | 0.14% | 58,940,002 |
| 2023-05-31 | 2023-05-29 | 1.470 | 39,481,048 | -104,593 | 0.14% | 58,037,141 |
| 2023-05-30 | 2023-05-25 | 1.490 | 39,585,641 | +30,000 | 0.14% | 58,982,605 |
| 2023-05-29 | 2023-05-24 | 1.510 | 39,555,641 | -19,000 | 0.14% | 59,729,018 |
| 2023-05-25 | 2023-05-23 | 1.540 | 39,574,641 | -58,000 | 0.14% | 60,944,947 |
| 2023-05-24 | 2023-05-22 | 1.600 | 39,632,641 | +399,593 | 0.14% | 63,412,226 |
| 2023-05-23 | 2023-05-19 | 1.570 | 39,233,048 | +513,000 | 0.14% | 61,595,885 |
| 2023-05-22 | 2023-05-18 | 1.620 | 38,720,048 | +450,000 | 0.14% | 62,726,478 |
| 2023-05-19 | 2023-05-17 | 1.620 | 38,270,048 | +604,000 | 0.14% | 61,997,478 |
| 2023-05-18 | 2023-05-16 | 1.710 | 37,666,048 | +569,000 | 0.14% | 64,408,942 |
| 2023-05-17 | 2023-05-15 | 1.800 | 37,097,048 | +208,000 | 0.13% | 66,774,686 |
| 2023-05-16 | 2023-05-12 | 1.880 | 36,889,048 | +51,000 | 0.13% | 69,351,410 |
| 2023-05-15 | 2023-05-11 | 1.940 | 36,838,048 | +129,000 | 0.13% | 71,465,813 |
| 2023-05-12 | 2023-05-10 | 1.970 | 36,709,048 | +89,000 | 0.13% | 72,316,825 |
| 2023-05-11 | 2023-05-09 | 1.990 | 36,620,048 | +374,000 | 0.13% | 72,873,896 |
| 2023-05-10 | 2023-05-08 | 2.050 | 36,246,048 | +55,000 | 0.13% | 74,304,398 |
| 2023-05-09 | 2023-05-05 | 2.100 | 36,191,048 | -325,000 | 0.13% | 76,001,201 |
| 2023-05-08 | 2023-05-04 | 1.990 | 36,516,048 | -149,951 | 0.13% | 72,666,936 |
| 2023-05-05 | 2023-05-03 | 1.920 | 36,665,999 | -49,000 | 0.13% | 70,398,718 |
| 2023-05-04 | 2023-05-02 | 1.980 | 36,714,999 | -1,227,000 | 0.13% | 72,695,698 |
| 2023-05-03 | 2023-04-28 | 2.010 | 37,941,999 | +486,000 | 0.14% | 76,263,418 |
| 2023-05-02 | 2023-04-27 | 2.020 | 37,455,999 | +1,032,000 | 0.14% | 75,661,118 |
| 2023-04-28 | 2023-04-26 | 2.060 | 36,423,999 | +1,411,000 | 0.13% | 75,033,438 |
| 2023-04-27 | 2023-04-25 | 2.020 | 35,012,999 | +522,000 | 0.13% | 70,726,258 |
| 2023-04-26 | 2023-04-24 | 2.060 | 34,490,999 | +729,899 | 0.12% | 71,051,458 |
| 2023-04-25 | 2023-04-21 | 2.110 | 33,761,100 | +343,000 | 0.12% | 71,235,921 |
| 2023-04-24 | 2023-04-20 | 2.140 | 33,418,100 | +244,000 | 0.12% | 71,514,734 |
| 2023-04-21 | 2023-04-19 | 2.220 | 33,174,100 | +358,000 | 0.12% | 73,646,502 |
| 2023-04-20 | 2023-04-18 | 2.330 | 32,816,100 | +66,000 | 0.12% | 76,461,513 |
| 2023-04-19 | 2023-04-17 | 2.370 | 32,750,100 | +155,000 | 0.12% | 77,617,737 |
| 2023-04-18 | 2023-04-14 | 2.340 | 32,595,100 | -179,000 | 0.12% | 76,272,534 |
| 2023-04-17 | 2023-04-13 | 2.360 | 32,774,100 | -215,000 | 0.12% | 77,346,876 |
| 2023-04-14 | 2023-04-12 | 2.410 | 32,989,100 | -335,000 | 0.12% | 79,503,731 |
| 2023-04-13 | 2023-04-11 | 2.340 | 33,324,100 | -1,195,000 | 0.12% | 77,978,394 |
| 2023-04-12 | 2023-04-06 | 2.050 | 34,519,100 | +426,000 | 0.12% | 70,764,155 |
| 2023-04-11 | 2023-04-04 | 2.100 | 34,093,100 | +315,000 | 0.12% | 71,595,510 |
| 2023-04-06 | 2023-04-03 | 2.170 | 33,778,100 | +290,000 | 0.12% | 73,298,477 |
| 2023-04-04 | 2023-03-31 | 2.210 | 33,488,100 | +124,000 | 0.12% | 74,008,701 |
| 2023-04-03 | 2023-03-30 | 2.280 | 33,364,100 | +87,000 | 0.12% | 76,070,148 |
| 2023-03-31 | 2023-03-29 | 2.170 | 33,277,100 | +186,000 | 0.12% | 72,211,307 |
| 2023-03-30 | 2023-03-28 | 2.170 | 33,091,100 | -30,000 | 0.12% | 71,807,687 |
| 2023-03-29 | 2023-03-27 | 2.150 | 33,121,100 | +50,000 | 0.12% | 71,210,365 |
| 2023-03-28 | 2023-03-24 | 2.240 | 33,071,100 | +1,197,000 | 0.12% | 74,079,264 |
| 2023-03-27 | 2023-03-23 | 2.320 | 31,874,100 | -6,000 | 0.12% | 73,947,912 |
| 2023-03-24 | 2023-03-22 | 2.270 | 31,880,100 | -224,000 | 0.12% | 72,367,827 |
| 2023-03-23 | 2023-03-21 | 2.210 | 32,104,100 | -17,000 | 0.12% | 70,950,061 |
| 2023-03-22 | 2023-03-20 | 2.180 | 32,121,100 | +88,000 | 0.12% | 70,023,998 |
| 2023-03-21 | 2023-03-17 | 2.240 | 32,033,100 | -162,000 | 0.12% | 71,754,144 |
| 2023-03-20 | 2023-03-16 | 2.080 | 32,195,100 | +51,000 | 0.12% | 66,965,808 |
| 2023-03-17 | 2023-03-15 | 2.070 | 32,144,100 | +208,951 | 0.12% | 66,538,287 |
| 2023-03-16 | 2023-03-14 | 2.010 | 31,935,149 | +264,000 | 0.12% | 64,189,649 |
| 2023-03-15 | 2023-03-13 | 2.100 | 31,671,149 | +168,000 | 0.11% | 66,509,413 |
| 2023-03-14 | 2023-03-10 | 2.190 | 31,503,149 | +273,000 | 0.11% | 68,991,896 |
| 2023-03-13 | 2023-03-09 | 2.220 | 31,230,149 | +133,000 | 0.11% | 69,330,931 |
| 2023-03-10 | 2023-03-08 | 2.310 | 31,097,149 | +237,000 | 0.11% | 71,834,414 |
| 2023-03-09 | 2023-03-07 | 2.440 | 30,860,149 | +517,000 | 0.11% | 75,298,764 |
| 2023-03-08 | 2023-03-06 | 2.540 | 30,343,149 | +235,000 | 0.11% | 77,071,598 |
| 2023-03-07 | 2023-03-03 | 2.640 | 30,108,149 | -436,049 | 0.11% | 79,485,513 |
| 2023-03-06 | 2023-03-02 | 2.580 | 30,544,198 | +32,000 | 0.11% | 78,804,031 |
| 2023-03-03 | 2023-03-01 | 2.600 | 30,512,198 | -50,000 | 0.11% | 79,331,715 |
| 2023-03-02 | 2023-02-28 | 2.400 | 30,562,198 | +513,000 | 0.11% | 73,349,275 |
| 2023-03-01 | 2023-02-27 | 2.520 | 30,049,198 | +98,000 | 0.11% | 75,723,979 |
| 2023-02-28 | 2023-02-24 | 2.550 | 29,951,198 | +1,056,000 | 0.11% | 76,375,555 |
| 2023-02-27 | 2023-02-23 | 2.610 | 28,895,198 | +88,000 | 0.10% | 75,416,467 |
| 2023-02-24 | 2023-02-22 | 2.630 | 28,807,198 | +93,000 | 0.10% | 75,762,931 |
| 2023-02-23 | 2023-02-21 | 2.680 | 28,714,198 | +41,000 | 0.10% | 76,954,051 |
| 2023-02-22 | 2023-02-20 | 2.660 | 28,673,198 | +121,000 | 0.10% | 76,270,707 |
| 2023-02-21 | 2023-02-17 | 2.550 | 28,552,198 | +337,000 | 0.10% | 72,808,105 |
| 2023-02-20 | 2023-02-16 | 2.580 | 28,215,198 | +62,000 | 0.10% | 72,795,211 |
| 2023-02-17 | 2023-02-15 | 2.530 | 28,153,198 | +267,000 | 0.10% | 71,227,591 |
| 2023-02-16 | 2023-02-14 | 2.680 | 27,886,198 | +56,365 | 0.10% | 74,735,011 |
| 2023-02-15 | 2023-02-13 | 2.690 | 27,829,833 | +224,000 | 0.10% | 74,862,251 |
| 2023-02-14 | 2023-02-10 | 2.670 | 27,605,833 | +351,000 | 0.10% | 73,707,574 |
| 2023-02-13 | 2023-02-09 | 2.740 | 27,254,833 | +23,000 | 0.10% | 74,678,242 |
| 2023-02-10 | 2023-02-08 | 2.700 | 27,231,833 | +181,951 | 0.10% | 73,525,949 |
| 2023-02-09 | 2023-02-07 | 2.760 | 27,049,882 | +319,000 | 0.10% | 74,657,674 |
| 2023-02-08 | 2023-02-06 | 2.700 | 26,730,882 | +625,000 | 0.10% | 72,173,381 |
| 2023-02-07 | 2023-02-03 | 2.800 | 26,105,882 | +1,183,000 | 0.09% | 73,096,470 |
| 2023-02-06 | 2023-02-02 | 2.910 | 24,922,882 | +309,000 | 0.09% | 72,525,587 |
| 2023-02-03 | 2023-02-01 | 3.030 | 24,613,882 | +64,000 | 0.09% | 74,580,062 |
| 2023-02-02 | 2023-01-31 | 2.940 | 24,549,882 | +180,000 | 0.09% | 72,176,653 |
| 2023-02-01 | 2023-01-30 | 2.970 | 24,369,882 | +201,000 | 0.09% | 72,378,550 |
| 2023-01-31 | 2023-01-27 | 3.240 | 24,168,882 | -476,000 | 0.09% | 78,307,178 |
| 2023-01-30 | 2023-01-26 | 3.050 | 24,644,882 | -1,402,000 | 0.09% | 75,166,890 |
| 2023-01-27 | 2023-01-20 | 2.880 | 26,046,882 | -984,000 | 0.09% | 75,015,020 |
| 2023-01-26 | 2023-01-19 | 2.780 | 27,030,882 | -885,000 | 0.10% | 75,145,852 |
| 2023-01-20 | 2023-01-18 | 2.650 | 27,915,882 | +1,832,000 | 0.10% | 73,977,087 |
| 2023-01-19 | 2023-01-17 | 2.830 | 26,083,882 | +396,000 | 0.09% | 73,817,386 |
| 2023-01-18 | 2023-01-16 | 2.870 | 25,687,882 | +120,000 | 0.09% | 73,724,221 |
| 2023-01-17 | 2023-01-13 | 2.910 | 25,567,882 | +354,000 | 0.09% | 74,402,537 |
| 2023-01-16 | 2023-01-12 | 2.850 | 25,213,882 | +257,000 | 0.09% | 71,859,564 |
| 2023-01-13 | 2023-01-11 | 2.920 | 24,956,882 | +42,000 | 0.09% | 72,874,095 |
| 2023-01-12 | 2023-01-10 | 2.900 | 24,914,882 | +231,882 | 0.09% | 72,253,158 |
| 2023-01-11 | 2023-01-09 | 2.980 | 24,683,000 | +239,000 | 0.09% | 73,555,340 |
| 2023-01-10 | 2023-01-06 | 3.030 | 24,444,000 | -1,834,000 | 0.09% | 74,065,320 |
| 2023-01-09 | 2023-01-05 | 2.860 | 26,278,000 | -207,000 | 0.10% | 75,155,080 |
| 2023-01-06 | 2023-01-04 | 2.890 | 26,485,000 | -3,215,000 | 0.10% | 76,541,650 |
| 2023-01-05 | 2023-01-03 | 2.690 | 29,700,000 | +46,000 | 0.11% | 79,893,000 |
| 2023-01-04 | 2022-12-30 | 2.670 | 29,654,000 | -108,410 | 0.11% | 79,176,180 |
| 2023-01-03 | 2022-12-29 | 2.620 | 29,762,410 | +388,000 | 0.11% | 77,977,514 |
| 2022-12-30 | 2022-12-28 | 2.630 | 29,374,410 | +435,000 | 0.11% | 77,254,698 |
| 2022-12-29 | 2022-12-23 | 2.680 | 28,939,410 | +228,000 | 0.10% | 77,557,619 |
| 2022-12-28 | 2022-12-22 | 2.680 | 28,711,410 | +640,000 | 0.10% | 76,946,579 |
| 2022-12-23 | 2022-12-21 | 2.650 | 28,071,410 | +1,635,000 | 0.10% | 74,389,236 |
| 2022-12-22 | 2022-12-20 | 2.690 | 26,436,410 | +630,049 | 0.10% | 71,113,943 |
| 2022-12-21 | 2022-12-19 | 2.950 | 25,806,361 | +386,000 | 0.09% | 76,128,765 |
| 2022-12-20 | 2022-12-16 | 2.850 | 25,420,361 | -397,000 | 0.09% | 72,448,029 |
| 2022-12-19 | 2022-12-15 | 2.690 | 25,817,361 | +521,000 | 0.09% | 69,448,701 |
| 2022-12-16 | 2022-12-14 | 2.700 | 25,296,361 | -1,253,000 | 0.09% | 68,300,175 |
| 2022-12-15 | 2022-12-13 | 2.780 | 26,549,361 | +1,439,000 | 0.10% | 73,807,224 |
| 2022-12-14 | 2022-12-12 | 2.900 | 25,110,361 | +558,000 | 0.09% | 72,820,047 |
| 2022-12-13 | 2022-12-09 | 3.060 | 24,552,361 | +312,000 | 0.09% | 75,130,225 |
| 2022-12-12 | 2022-12-08 | 2.820 | 24,240,361 | +429,000 | 0.09% | 68,357,818 |
| 2022-12-09 | 2022-12-07 | 2.680 | 23,811,361 | +1,839,000 | 0.09% | 63,814,447 |
| 2022-12-08 | 2022-12-06 | 3.170 | 21,972,361 | +1,042,000 | 0.08% | 69,652,384 |
| 2022-12-07 | 2022-12-05 | 3.100 | 20,930,361 | +230,000 | 0.08% | 64,884,119 |
| 2022-12-06 | 2022-12-02 | 2.850 | 20,700,361 | -462,000 | 0.08% | 58,996,029 |
| 2022-12-05 | 2022-12-01 | 2.970 | 21,162,361 | +1,032,000 | 0.08% | 62,852,212 |
| 2022-12-02 | 2022-11-30 | 3.010 | 20,130,361 | +17,000 | 0.08% | 60,592,387 |
| 2022-12-01 | 2022-11-29 | 3.050 | 20,113,361 | +176,000 | 0.08% | 61,345,751 |
| 2022-11-30 | 2022-11-28 | 2.920 | 19,937,361 | +1,117,000 | 0.08% | 58,217,094 |
| 2022-11-29 | 2022-11-25 | 3.100 | 18,820,361 | -2,448,666 | 0.07% | 58,343,119 |
| 2022-11-28 | 2022-11-24 | 2.830 | 21,269,027 | +881,000 | 0.08% | 60,191,346 |
| 2022-11-25 | 2022-11-23 | 2.350 | 20,388,027 | +20,000 | 0.08% | 47,911,863 |
| 2022-11-24 | 2022-11-22 | 2.330 | 20,368,027 | +1,318,000 | 0.08% | 47,457,503 |
| 2022-11-23 | 2022-11-21 | 2.480 | 19,050,027 | -230,000 | 0.07% | 47,244,067 |
| 2022-11-22 | 2022-11-18 | 2.610 | 19,280,027 | +308,000 | 0.07% | 50,320,870 |
| 2022-11-21 | 2022-11-17 | 2.790 | 18,972,027 | -1,249,000 | 0.08% | 52,931,955 |
| 2022-11-18 | 2022-11-16 | 2.710 | 20,221,027 | -808,000 | 0.08% | 54,798,983 |
| 2022-11-17 | 2022-11-15 | 3.200 | 21,029,027 | +261,000 | 0.09% | 67,292,886 |
| 2022-11-16 | 2022-11-14 | 3.260 | 20,768,027 | -2,516,000 | 0.09% | 67,703,768 |
| 2022-11-15 | 2022-11-11 | 2.240 | 23,284,027 | -3,248,254 | 0.10% | 52,156,220 |
| 2022-11-14 | 2022-11-10 | 1.660 | 26,532,281 | +2,125,000 | 0.11% | 44,043,586 |
| 2022-11-11 | 2022-11-09 | 1.640 | 24,407,281 | +569,000 | 0.10% | 40,027,941 |
| 2022-11-10 | 2022-11-08 | 1.440 | 23,838,281 | -245,000 | 0.10% | 34,327,125 |
| 2022-11-09 | 2022-11-07 | 1.410 | 24,083,281 | +289,000 | 0.10% | 33,957,426 |
| 2022-11-08 | 2022-11-04 | 1.270 | 23,794,281 | +100,000 | 0.10% | 30,218,737 |
| 2022-11-07 | 2022-11-03 | 1.160 | 23,694,281 | +790,000 | 0.10% | 27,485,366 |
| 2022-11-04 | 2022-11-02 | 1.190 | 22,904,281 | +104,000 | 0.09% | 27,256,094 |
| 2022-11-03 | 2022-11-01 | 1.050 | 22,800,281 | +908,000 | 0.09% | 23,940,295 |
| 2022-11-02 | 2022-10-31 | 1.010 | 21,892,281 | +162,000 | 0.09% | 22,111,204 |
| 2022-11-01 | 2022-10-28 | 1.120 | 21,730,281 | +160,000 | 0.09% | 24,337,915 |
| 2022-10-31 | 2022-10-27 | 1.210 | 21,570,281 | +16,000 | 0.09% | 26,100,040 |
| 2022-10-28 | 2022-10-26 | 1.320 | 21,554,281 | -50,000 | 0.09% | 28,451,651 |
| 2022-10-27 | 2022-10-25 | 1.280 | 21,604,281 | +169,049 | 0.09% | 27,653,480 |
| 2022-10-26 | 2022-10-24 | 1.300 | 21,435,232 | +451,000 | 0.09% | 27,865,802 |
| 2022-10-25 | 2022-10-21 | 1.430 | 20,984,232 | +55,000 | 0.09% | 30,007,452 |
| 2022-10-24 | 2022-10-20 | 1.340 | 20,929,232 | +202,000 | 0.09% | 28,045,171 |
| 2022-10-21 | 2022-10-19 | 1.380 | 20,727,232 | +91,000 | 0.08% | 28,603,580 |
| 2022-10-20 | 2022-10-18 | 1.410 | 20,636,232 | +301,000 | 0.08% | 29,097,087 |
| 2022-10-19 | 2022-10-17 | 1.450 | 20,335,232 | +90,000 | 0.08% | 29,486,086 |
| 2022-10-18 | 2022-10-14 | 1.440 | 20,245,232 | +159,000 | 0.08% | 29,153,134 |
| 2022-10-17 | 2022-10-13 | 1.380 | 20,086,232 | -2,000 | 0.08% | 27,719,000 |
| 2022-10-14 | 2022-10-12 | 1.530 | 20,088,232 | -469,000 | 0.08% | 30,734,995 |
| 2022-10-13 | 2022-10-11 | 1.610 | 20,557,232 | +366,000 | 0.08% | 33,097,144 |
| 2022-10-12 | 2022-10-10 | 1.770 | 20,191,232 | +11,000 | 0.08% | 35,738,481 |
| 2022-10-11 | 2022-10-07 | 1.760 | 20,180,232 | +640,000 | 0.08% | 35,517,208 |
| 2022-10-10 | 2022-10-06 | 1.890 | 19,540,232 | +124,000 | 0.08% | 36,931,038 |
| 2022-10-07 | 2022-10-05 | 1.960 | 19,416,232 | +260,000 | 0.08% | 38,055,815 |
| 2022-10-06 | 2022-10-03 | 1.980 | 19,156,232 | -139,000 | 0.08% | 37,929,339 |
| 2022-10-05 | 2022-09-30 | 1.820 | 19,295,232 | +180,000 | 0.08% | 35,117,322 |
| 2022-10-03 | 2022-09-29 | 1.670 | 19,115,232 | +247,000 | 0.08% | 31,922,437 |
| 2022-09-30 | 2022-09-28 | 1.890 | 18,868,232 | +520,000 | 0.08% | 35,660,958 |
| 2022-09-29 | 2022-09-27 | 2.170 | 18,348,232 | +42,000 | 0.08% | 39,815,663 |
| 2022-09-28 | 2022-09-26 | 2.180 | 18,306,232 | +143,000 | 0.08% | 39,907,586 |
| 2022-09-27 | 2022-09-23 | 2.140 | 18,163,232 | +1,033,000 | 0.07% | 38,869,316 |
| 2022-09-26 | 2022-09-22 | 2.210 | 17,130,232 | +25,000 | 0.07% | 37,857,813 |
| 2022-09-23 | 2022-09-21 | 2.190 | 17,105,232 | +145,000 | 0.07% | 37,460,458 |
| 2022-09-22 | 2022-09-20 | 2.280 | 16,960,232 | +210,000 | 0.07% | 38,669,329 |
| 2022-09-21 | 2022-09-19 | 2.340 | 16,750,232 | -15,000 | 0.07% | 39,195,543 |
| 2022-09-20 | 2022-09-16 | 2.420 | 16,765,232 | +375,000 | 0.07% | 40,571,861 |
| 2022-09-19 | 2022-09-15 | 2.620 | 16,390,232 | -191,000 | 0.07% | 42,942,408 |
| 2022-09-16 | 2022-09-14 | 2.410 | 16,581,232 | +154,000 | 0.07% | 39,960,769 |
| 2022-09-15 | 2022-09-13 | 2.480 | 16,427,232 | +106,000 | 0.07% | 40,739,535 |
| 2022-09-14 | 2022-09-09 | 2.570 | 16,321,232 | -652,000 | 0.07% | 41,945,566 |
| 2022-09-13 | 2022-09-08 | 2.200 | 16,973,232 | +289,049 | 0.07% | 37,341,110 |
| 2022-09-09 | 2022-09-07 | 2.360 | 16,684,183 | -120,000 | 0.07% | 39,374,672 |
| 2022-09-08 | 2022-09-06 | 2.350 | 16,804,183 | -190,000 | 0.07% | 39,489,830 |
| 2022-09-07 | 2022-09-05 | 2.150 | 16,994,183 | +33,000 | 0.07% | 36,537,493 |
| 2022-09-06 | 2022-09-02 | 2.170 | 16,961,183 | +17,000 | 0.07% | 36,805,767 |
| 2022-09-05 | 2022-09-01 | 2.310 | 16,944,183 | +26,000 | 0.07% | 39,141,063 |
| 2022-09-02 | 2022-08-31 | 2.330 | 16,918,183 | -642,000 | 0.07% | 39,419,366 |
| 2022-09-01 | 2022-08-30 | 2.490 | 17,560,183 | +333,000 | 0.07% | 43,724,856 |
| 2022-08-31 | 2022-08-29 | 2.600 | 17,227,183 | -29,000 | 0.07% | 44,790,676 |
| 2022-08-30 | 2022-08-26 | 2.630 | 17,256,183 | -823,000 | 0.07% | 45,383,761 |
| 2022-08-29 | 2022-08-25 | 2.570 | 18,079,183 | -131,000 | 0.07% | 46,463,500 |
| 2022-08-26 | 2022-08-24 | 2.480 | 18,210,183 | +129,000 | 0.07% | 45,161,254 |
| 2022-08-25 | 2022-08-23 | 2.580 | 18,081,183 | +1,044,000 | 0.07% | 46,649,452 |
| 2022-08-24 | 2022-08-22 | 2.570 | 17,037,183 | +1,629,000 | 0.07% | 43,785,560 |
| 2022-08-23 | 2022-08-19 | 2.490 | 15,408,183 | -29,000 | 0.06% | 38,366,376 |
| 2022-08-22 | 2022-08-18 | 2.390 | 15,437,183 | -851,000 | 0.06% | 36,894,867 |
| 2022-08-19 | 2022-08-17 | 2.520 | 16,288,183 | +738,000 | 0.07% | 41,046,221 |
| 2022-08-18 | 2022-08-16 | 2.530 | 15,550,183 | -854,000 | 0.06% | 39,341,963 |
| 2022-08-17 | 2022-08-15 | 2.320 | 16,404,183 | +34,000 | 0.07% | 38,057,705 |
| 2022-08-16 | 2022-08-12 | 2.430 | 16,370,183 | +108,000 | 0.07% | 39,779,545 |
| 2022-08-15 | 2022-08-11 | 2.380 | 16,262,183 | +18,000 | 0.07% | 38,703,996 |
| 2022-08-12 | 2022-08-10 | 2.330 | 16,244,183 | +598,067 | 0.07% | 37,848,946 |
| 2022-08-11 | 2022-08-09 | 2.510 | 15,646,116 | +441,000 | 0.07% | 39,271,751 |
| 2022-08-10 | 2022-08-08 | 2.530 | 15,205,116 | +166,000 | 0.06% | 38,468,943 |
| 2022-08-09 | 2022-08-05 | 2.710 | 15,039,116 | -277,000 | 0.06% | 40,756,004 |
| 2022-08-08 | 2022-08-04 | 2.670 | 15,316,116 | +136,000 | 0.06% | 40,894,030 |
| 2022-08-05 | 2022-08-03 | 2.680 | 15,180,116 | -93,000 | 0.06% | 40,682,711 |
| 2022-08-04 | 2022-08-02 | 2.720 | 15,273,116 | +350,000 | 0.06% | 41,542,876 |
| 2022-08-03 | 2022-08-01 | 2.910 | 14,923,116 | -129,000 | 0.06% | 43,426,268 |
| 2022-08-02 | 2022-07-29 | 3.030 | 15,052,116 | +242,000 | 0.07% | 45,607,911 |
| 2022-08-01 | 2022-07-28 | 3.170 | 14,810,116 | +416,000 | 0.06% | 46,948,068 |
| 2022-07-29 | 2022-07-27 | 3.160 | 14,394,116 | +719,786 | 0.06% | 45,485,407 |
| 2022-07-28 | 2022-07-26 | 3.720 | 13,674,330 | -247,000 | 0.06% | 50,868,508 |
| 2022-07-27 | 2022-07-25 | 3.280 | 13,921,330 | +92,000 | 0.06% | 45,661,962 |
| 2022-07-26 | 2022-07-22 | 3.140 | 13,829,330 | +24,000 | 0.06% | 43,424,096 |
| 2022-07-25 | 2022-07-21 | 3.180 | 13,805,330 | +338,000 | 0.06% | 43,900,949 |
| 2022-07-22 | 2022-07-20 | 3.400 | 13,467,330 | +33,000 | 0.06% | 45,788,922 |
| 2022-07-21 | 2022-07-19 | 3.400 | 13,434,330 | +17,000 | 0.06% | 45,676,722 |
| 2022-07-20 | 2022-07-18 | 3.510 | 13,417,330 | +62,000 | 0.06% | 47,094,828 |
| 2022-07-19 | 2022-07-15 | 3.310 | 13,355,330 | +235,000 | 0.06% | 44,206,142 |
| 2022-07-18 | 2022-07-14 | 3.620 | 13,120,330 | +144,000 | 0.06% | 47,495,595 |
| 2022-07-15 | 2022-07-13 | 3.670 | 12,976,330 | +638,000 | 0.06% | 47,623,131 |
| 2022-07-14 | 2022-07-12 | 4.010 | 12,338,330 | +167,000 | 0.05% | 49,476,703 |
| 2022-07-13 | 2022-07-11 | 4.150 | 12,171,330 | +611,000 | 0.05% | 50,511,020 |
| 2022-07-12 | 2022-07-08 | 4.510 | 11,560,330 | +5,000 | 0.05% | 52,137,088 |
| 2022-07-11 | 2022-07-07 | 4.470 | 11,555,330 | +106,000 | 0.05% | 51,652,325 |
| 2022-07-08 | 2022-07-06 | 4.610 | 11,449,330 | +6,000 | 0.05% | 52,781,411 |
| 2022-07-07 | 2022-07-05 | 4.650 | 11,443,330 | +60,000 | 0.05% | 53,211,485 |
| 2022-07-06 | 2022-07-04 | 4.690 | 11,383,330 | +10,000 | 0.05% | 53,387,818 |
| 2022-07-05 | 2022-06-30 | 4.860 | 11,373,330 | -23,118 | 0.05% | 55,274,384 |
| 2022-07-04 | 2022-06-29 | 4.850 | 11,396,448 | -253,000 | 0.05% | 55,272,773 |
| 2022-06-30 | 2022-06-28 | 4.820 | 11,649,448 | +27,000 | 0.05% | 56,150,339 |
| 2022-06-29 | 2022-06-27 | 4.770 | 11,622,448 | +3,000 | 0.05% | 55,439,077 |
| 2022-06-28 | 2022-06-24 | 4.610 | 11,619,448 | -116,000 | 0.05% | 53,565,655 |
| 2022-06-27 | 2022-06-23 | 4.600 | 11,735,448 | +22,000 | 0.05% | 53,983,061 |
| 2022-06-24 | 2022-06-22 | 4.550 | 11,713,448 | +22,000 | 0.05% | 53,296,188 |
| 2022-06-23 | 2022-06-21 | 4.700 | 11,691,448 | -103,000 | 0.05% | 54,949,806 |
| 2022-06-22 | 2022-06-20 | 4.620 | 11,794,448 | -112,000 | 0.05% | 54,490,350 |
| 2022-06-21 | 2022-06-17 | 4.310 | 11,906,448 | +3,000 | 0.05% | 51,316,791 |
| 2022-06-20 | 2022-06-16 | 4.290 | 11,903,448 | -49,000 | 0.05% | 51,065,792 |
| 2022-06-17 | 2022-06-15 | 4.390 | 11,952,448 | -91,000 | 0.05% | 52,471,247 |
| 2022-06-16 | 2022-06-14 | 4.190 | 12,043,448 | +37,000 | 0.05% | 50,462,047 |
| 2022-06-15 | 2022-06-13 | 4.270 | 12,006,448 | +326,000 | 0.05% | 51,267,533 |
| 2022-06-14 | 2022-06-10 | 4.640 | 11,680,448 | +23,000 | 0.05% | 54,197,279 |
| 2022-06-13 | 2022-06-09 | 4.740 | 11,657,448 | -31,000 | 0.05% | 55,256,304 |
| 2022-06-10 | 2022-06-08 | 4.640 | 11,688,448 | -552,190 | 0.05% | 54,234,399 |
| 2022-06-09 | 2022-06-07 | 4.630 | 12,240,638 | +7,000 | 0.05% | 56,674,154 |
| 2022-06-08 | 2022-06-06 | 4.852 | 12,233,638 | +127,000 | 0.05% | 59,357,195 |
| 2022-06-07 | 2022-06-02 | 4.883 | 12,106,638 | +937,990 | 0.05% | 59,113,559 |
| 2022-06-06 | 2022-06-01 | 4.996 | 11,168,648 | +190,099 | 0.05% | 55,793,829 |
| 2022-06-02 | 2022-05-31 | 5.047 | 10,978,549 | -41,920 | 0.05% | 55,407,257 |
| 2022-06-01 | 2022-05-30 | 4.862 | 11,020,469 | +229,093 | 0.05% | 53,583,986 |
| 2022-05-31 | 2022-05-27 | 4.914 | 10,791,376 | +102,361 | 0.05% | 53,023,567 |
| 2022-05-30 | 2022-05-26 | 4.883 | 10,689,015 | +29,246 | 0.05% | 52,191,676 |
| 2022-05-27 | 2022-05-25 | 5.016 | 10,659,769 | +97,486 | 0.05% | 53,470,378 |
| 2022-05-26 | 2022-05-24 | 4.944 | 10,562,283 | +61,416 | 0.05% | 52,222,954 |
| 2022-05-25 | 2022-05-23 | 5.026 | 10,500,867 | +268,087 | 0.05% | 52,781,027 |
| 2022-05-24 | 2022-05-20 | 5.129 | 10,232,780 | -27,296 | 0.05% | 52,483,192 |
| 2022-05-23 | 2022-05-19 | 5.067 | 10,260,076 | -155,003 | 0.05% | 51,991,713 |
| 2022-05-20 | 2022-05-18 | 4.985 | 10,415,079 | +54,592 | 0.05% | 51,922,481 |
| 2022-05-19 | 2022-05-17 | 4.955 | 10,360,487 | -27,382 | 0.05% | 51,331,494 |
| 2022-05-18 | 2022-05-16 | 5.006 | 10,387,869 | +544,949 | 0.05% | 51,999,945 |
| 2022-05-17 | 2022-05-13 | 4.534 | 9,842,920 | +52,642 | 0.04% | 44,627,527 |
| 2022-05-16 | 2022-05-12 | 4.267 | 9,790,278 | +43,869 | 0.04% | 41,777,741 |
| 2022-05-13 | 2022-05-11 | 4.585 | 9,746,409 | -189,123 | 0.04% | 44,689,835 |
| 2022-05-12 | 2022-05-10 | 4.565 | 9,935,532 | +221,294 | 0.04% | 45,353,179 |
| 2022-05-11 | 2022-05-06 | 4.985 | 9,714,238 | +471,833 | 0.04% | 48,428,566 |
| 2022-05-10 | 2022-05-05 | 5.519 | 9,242,405 | +48,743 | 0.04% | 51,006,306 |
| 2022-05-06 | 2022-05-04 | 5.591 | 9,193,662 | +59,467 | 0.04% | 51,397,457 |
| 2022-05-05 | 2022-05-03 | 5.683 | 9,134,195 | -130,632 | 0.04% | 51,908,281 |
| 2022-05-04 | 2022-04-29 | 5.611 | 9,264,827 | -38,994 | 0.04% | 51,985,382 |
| 2022-05-03 | 2022-04-28 | 5.416 | 9,303,821 | +14,738 | 0.04% | 50,390,871 |
| 2022-04-29 | 2022-04-27 | 5.324 | 9,289,083 | +974 | 0.04% | 49,453,474 |
| 2022-04-28 | 2022-04-26 | 5.447 | 9,288,109 | -21,446 | 0.04% | 50,591,601 |
| 2022-04-27 | 2022-04-25 | 5.334 | 9,309,555 | +131,606 | 0.04% | 49,657,959 |
| 2022-04-26 | 2022-04-22 | 5.508 | 9,177,949 | -120,795 | 0.04% | 50,556,445 |
| 2022-04-25 | 2022-04-21 | 5.447 | 9,298,744 | +38,019 | 0.04% | 50,649,529 |
| 2022-04-22 | 2022-04-20 | 5.785 | 9,260,725 | +152,079 | 0.04% | 53,577,284 |
| 2022-04-21 | 2022-04-19 | 6.175 | 9,108,646 | +16,573 | 0.04% | 56,247,978 |
| 2022-04-20 | 2022-04-14 | 6.309 | 9,092,073 | -26,322 | 0.04% | 57,358,083 |
| 2022-04-19 | 2022-04-13 | 6.052 | 9,118,395 | +68,241 | 0.04% | 55,185,758 |
| 2022-04-14 | 2022-04-12 | 6.155 | 9,050,154 | +92,612 | 0.04% | 55,701,106 |
| 2022-04-13 | 2022-04-11 | 6.339 | 8,957,542 | +57,517 | 0.04% | 56,785,039 |
| 2022-04-12 | 2022-04-08 | 6.801 | 8,900,025 | -15,598 | 0.04% | 60,528,701 |
| 2022-04-11 | 2022-04-07 | 6.575 | 8,915,623 | -108,210 | 0.04% | 58,622,769 |
| 2022-04-08 | 2022-04-06 | 6.668 | 9,023,833 | -19,497 | 0.04% | 60,167,367 |
| 2022-04-07 | 2022-04-04 | 6.514 | 9,043,330 | -234,292 | 0.04% | 58,905,888 |
| 2022-04-06 | 2022-04-01 | 6.011 | 9,277,622 | +67,497 | 0.04% | 55,768,747 |
| 2022-04-04 | 2022-03-31 | 6.185 | 9,210,125 | -76,040 | 0.04% | 56,969,110 |
| 2022-04-01 | 2022-03-30 | 6.237 | 9,286,165 | -119,908 | 0.04% | 57,915,735 |
| 2022-03-31 | 2022-03-29 | 5.867 | 9,406,073 | -107,235 | 0.04% | 55,190,074 |
| 2022-03-30 | 2022-03-28 | 5.652 | 9,513,308 | -29,245 | 0.04% | 53,769,965 |
| 2022-03-29 | 2022-03-25 | 5.601 | 9,542,553 | +103,335 | 0.04% | 53,445,830 |
| 2022-03-28 | 2022-03-24 | 5.662 | 9,439,218 | +27,296 | 0.04% | 53,448,029 |
| 2022-03-25 | 2022-03-23 | 5.929 | 9,411,922 | -85,788 | 0.04% | 55,803,669 |
| 2022-03-24 | 2022-03-22 | 5.857 | 9,497,710 | -145,254 | 0.04% | 55,630,327 |
| 2022-03-23 | 2022-03-21 | 5.416 | 9,642,964 | +43,868 | 0.04% | 52,227,720 |
| 2022-03-22 | 2022-03-18 | 5.775 | 9,599,096 | +38,020 | 0.04% | 55,436,440 |
| 2022-03-21 | 2022-03-17 | 5.703 | 9,561,076 | -1,127,463 | 0.04% | 54,530,335 |
| 2022-03-18 | 2022-03-16 | 4.442 | 10,688,539 | -854,954 | 0.05% | 47,474,767 |
| 2022-03-17 | 2022-03-15 | 3.857 | 11,543,493 | +1,648,493 | 0.05% | 44,522,720 |
| 2022-03-16 | 2022-03-14 | 4.319 | 9,895,000 | +271,986 | 0.04% | 42,732,125 |
| 2022-03-15 | 2022-03-11 | 5.324 | 9,623,014 | +382,146 | 0.04% | 51,231,265 |
| 2022-03-14 | 2022-03-10 | 5.775 | 9,240,868 | +128,682 | 0.04% | 53,367,611 |
| 2022-03-11 | 2022-03-09 | 5.806 | 9,112,186 | +172,551 | 0.04% | 52,904,865 |
| 2022-03-10 | 2022-03-08 | 6.247 | 8,939,635 | -22,422 | 0.04% | 55,846,207 |
| 2022-03-09 | 2022-03-07 | 6.668 | 8,962,057 | -233,967 | 0.04% | 59,755,469 |
| 2022-03-08 | 2022-03-04 | 6.227 | 9,196,024 | -19,497 | 0.04% | 57,259,215 |
| 2022-03-07 | 2022-03-03 | 5.867 | 9,215,521 | +24,371 | 0.04% | 54,072,011 |
| 2022-03-04 | 2022-03-02 | 5.857 | 9,191,150 | +187,174 | 0.04% | 53,834,733 |
| 2022-03-03 | 2022-03-01 | 6.329 | 9,003,976 | +87,738 | 0.04% | 56,987,039 |
| 2022-03-02 | 2022-02-28 | 6.216 | 8,916,238 | +52,642 | 0.04% | 55,425,660 |
| 2022-03-01 | 2022-02-25 | 6.401 | 8,863,596 | -58,492 | 0.04% | 56,735,011 |
| 2022-02-28 | 2022-02-24 | 6.555 | 8,922,088 | +61,417 | 0.04% | 58,482,235 |
| 2022-02-25 | 2022-02-23 | 6.883 | 8,860,671 | +24,371 | 0.04% | 60,988,188 |
| 2022-02-24 | 2022-02-22 | 6.852 | 8,836,300 | +1,950 | 0.04% | 60,548,518 |
| 2022-02-23 | 2022-02-21 | 6.893 | 8,834,350 | -2,925 | 0.04% | 60,897,642 |
| 2022-02-22 | 2022-02-18 | 6.893 | 8,837,275 | +2,925 | 0.04% | 60,917,804 |
| 2022-02-21 | 2022-02-17 | 6.739 | 8,834,350 | -42,942 | 0.04% | 59,538,319 |
| 2022-02-18 | 2022-02-16 | 6.688 | 8,877,292 | +36,070 | 0.04% | 59,372,413 |
| 2022-02-17 | 2022-02-15 | 6.565 | 8,841,222 | +61,417 | 0.04% | 58,042,869 |
| 2022-02-16 | 2022-02-14 | 6.698 | 8,779,805 | +71,165 | 0.04% | 58,810,470 |
| 2022-02-15 | 2022-02-11 | 6.996 | 8,708,640 | -21,447 | 0.04% | 60,924,407 |
| 2022-02-14 | 2022-02-10 | 6.965 | 8,730,087 | -129,657 | 0.04% | 60,805,791 |
| 2022-02-11 | 2022-02-09 | 6.668 | 8,859,744 | -68,877 | 0.04% | 59,073,286 |
| 2022-02-10 | 2022-02-08 | 6.606 | 8,928,621 | +29,246 | 0.04% | 58,983,000 |
| 2022-02-08 | 2022-02-04 | 6.627 | 8,899,375 | +331,453 | 0.04% | 58,972,376 |
| 2022-02-07 | 2022-01-31 | 6.555 | 8,567,922 | +24,141 | 0.04% | 56,160,758 |
| 2022-02-04 | 2022-01-27 | 6.688 | 8,543,781 | +10,771 | 0.04% | 57,141,851 |
| 2022-01-28 | 2022-01-26 | 6.811 | 8,533,010 | -971,938 | 0.04% | 58,120,178 |
| 2022-01-27 | 2022-01-25 | 6.719 | 9,504,948 | +7,799 | 0.04% | 63,862,754 |
| 2022-01-26 | 2022-01-24 | 6.842 | 9,497,149 | +594,666 | 0.04% | 64,979,398 |
| 2022-01-25 | 2022-01-21 | 6.934 | 8,902,483 | +66,291 | 0.04% | 61,732,583 |
| 2022-01-24 | 2022-01-20 | 7.139 | 8,836,192 | -728,223 | 0.04% | 63,085,708 |
| 2022-01-21 | 2022-01-19 | 6.842 | 9,564,415 | -61,416 | 0.04% | 65,439,632 |
| 2022-01-20 | 2022-01-18 | 6.319 | 9,625,831 | +814,010 | 0.04% | 60,824,079 |
| 2022-01-19 | 2022-01-17 | 6.021 | 8,811,821 | +128,682 | 0.04% | 53,059,160 |
| 2022-01-18 | 2022-01-14 | 6.555 | 8,683,139 | +65,316 | 0.04% | 56,915,979 |
| 2022-01-17 | 2022-01-13 | 6.780 | 8,617,823 | +310,981 | 0.04% | 58,432,656 |
| 2022-01-14 | 2022-01-12 | 7.355 | 8,306,842 | -32,171 | 0.04% | 61,095,849 |
| 2022-01-13 | 2022-01-11 | 7.560 | 8,339,013 | -93,586 | 0.04% | 63,043,271 |
| 2022-01-12 | 2022-01-10 | 7.509 | 8,432,599 | -16,573 | 0.04% | 63,318,283 |
| 2022-01-11 | 2022-01-07 | 7.263 | 8,449,172 | -18,522 | 0.04% | 61,362,636 |
| 2022-01-10 | 2022-01-06 | 7.006 | 8,467,694 | +4,874 | 0.04% | 59,325,644 |
| 2022-01-07 | 2022-01-05 | 7.006 | 8,462,820 | +11,698 | 0.04% | 59,291,496 |
| 2022-01-06 | 2022-01-04 | 7.109 | 8,451,122 | -31,195 | 0.04% | 60,076,442 |
| 2022-01-05 | 2022-01-03 | 6.914 | 8,482,317 | +24,371 | 0.04% | 58,645,001 |
| 2022-01-04 | 2021-12-31 | 7.098 | 8,457,946 | +50,693 | 0.04% | 60,038,192 |
| 2022-01-03 | 2021-12-29 | 7.139 | 8,407,253 | +1,950 | 0.04% | 60,023,312 |
| 2021-12-30 | 2021-12-28 | 7.304 | 8,405,303 | -1,950 | 0.04% | 61,388,916 |
| 2021-12-29 | 2021-12-24 | 7.222 | 8,407,253 | +3,900 | 0.04% | 60,713,235 |
| 2021-12-28 | 2021-12-22 | 7.160 | 8,403,353 | +1,949 | 0.04% | 60,167,869 |
| 2021-12-23 | 2021-12-21 | 7.252 | 8,401,404 | -25,346 | 0.04% | 60,929,538 |
| 2021-12-22 | 2021-12-20 | 7.027 | 8,426,750 | +9,748 | 0.04% | 59,211,666 |
| 2021-12-20 | 2021-12-16 | 7.375 | 8,417,002 | -1,949 | 0.04% | 62,078,744 |
| 2021-12-17 | 2021-12-15 | 7.222 | 8,418,951 | +70,190 | 0.04% | 60,797,713 |
| 2021-12-16 | 2021-12-14 | 7.139 | 8,348,761 | +40,944 | 0.04% | 59,605,710 |
| 2021-12-14 | 2021-12-10 | 7.714 | 8,307,817 | +10,724 | 0.04% | 64,085,734 |
| 2021-12-13 | 2021-12-09 | 7.745 | 8,297,093 | -34,121 | 0.04% | 64,258,341 |
| 2021-12-10 | 2021-12-08 | 7.488 | 8,331,214 | -38,994 | 0.04% | 62,386,088 |
| 2021-12-09 | 2021-12-07 | 7.498 | 8,370,208 | -13,648 | 0.04% | 62,763,944 |
| 2021-12-08 | 2021-12-06 | 7.375 | 8,383,856 | -152,570 | 0.04% | 61,834,279 |
| 2021-12-07 | 2021-12-03 | 7.242 | 8,536,426 | -20,472 | 0.04% | 61,821,193 |
| 2021-12-06 | 2021-12-02 | 7.293 | 8,556,898 | -9,749 | 0.04% | 62,408,329 |
| 2021-12-02 | 2021-11-30 | 7.057 | 8,566,647 | +62,391 | 0.04% | 60,458,297 |
| 2021-12-01 | 2021-11-29 | 7.170 | 8,504,256 | -4,874 | 0.04% | 60,977,568 |
| 2021-11-30 | 2021-11-26 | 7.222 | 8,509,130 | +149,154 | 0.04% | 61,448,943 |
| 2021-11-29 | 2021-11-25 | 7.457 | 8,359,976 | -15,598 | 0.04% | 62,344,198 |
| 2021-11-26 | 2021-11-24 | 7.406 | 8,375,574 | +26,529 | 0.04% | 62,030,942 |
| 2021-11-25 | 2021-11-23 | 7.529 | 8,349,045 | -109,184 | 0.04% | 62,862,183 |
| 2021-11-23 | 2021-11-19 | 7.488 | 8,458,229 | -33,146 | 0.04% | 63,337,206 |
| 2021-11-22 | 2021-11-18 | 7.098 | 8,491,375 | +34,120 | 0.04% | 60,275,485 |
| 2021-11-19 | 2021-11-17 | 7.478 | 8,457,255 | +9,749 | 0.04% | 63,243,159 |
| 2021-11-18 | 2021-11-16 | 7.540 | 8,447,506 | +49,718 | 0.04% | 63,690,176 |
| 2021-11-17 | 2021-11-15 | 7.519 | 8,397,788 | +1,950 | 0.04% | 63,143,039 |
| 2021-11-16 | 2021-11-12 | 7.899 | 8,395,838 | -8,774 | 0.04% | 66,314,939 |
| 2021-11-15 | 2021-11-11 | 7.827 | 8,404,612 | -29,246 | 0.04% | 65,780,748 |
| 2021-11-12 | 2021-11-10 | 7.427 | 8,433,858 | -37,045 | 0.04% | 62,635,630 |
| 2021-11-11 | 2021-11-09 | 6.883 | 8,470,903 | +37,045 | 0.04% | 58,305,407 |
| 2021-11-10 | 2021-11-08 | 7.242 | 8,433,858 | +4,874 | 0.04% | 61,078,391 |
| 2021-11-09 | 2021-11-05 | 7.027 | 8,428,984 | +34,121 | 0.04% | 59,227,364 |
| 2021-11-08 | 2021-11-04 | 7.232 | 8,394,863 | +1,949 | 0.04% | 60,709,874 |
| 2021-11-05 | 2021-11-03 | 7.509 | 8,392,914 | -1,949 | 0.04% | 63,020,298 |
| 2021-11-04 | 2021-11-02 | 7.437 | 8,394,863 | -3,900 | 0.04% | 62,432,140 |
| 2021-11-03 | 2021-11-01 | 7.416 | 8,398,763 | -1,950 | 0.04% | 62,288,837 |
| 2021-11-02 | 2021-10-29 | 7.498 | 8,400,713 | +7,799 | 0.04% | 62,992,686 |
| 2021-11-01 | 2021-10-28 | 7.591 | 8,392,914 | +3,900 | 0.04% | 63,709,045 |
| 2021-10-29 | 2021-10-27 | 7.775 | 8,389,014 | +54,592 | 0.04% | 65,228,400 |
| 2021-10-28 | 2021-10-26 | 7.765 | 8,334,422 | +182,299 | 0.04% | 64,718,429 |
| 2021-10-27 | 2021-10-25 | 8.114 | 8,152,123 | +10,724 | 0.04% | 66,146,034 |
| 2021-10-26 | 2021-10-22 | 8.370 | 8,141,399 | -50,693 | 0.04% | 68,146,852 |
| 2021-10-25 | 2021-10-21 | 8.288 | 8,192,092 | -95,536 | 0.04% | 67,898,907 |
| 2021-10-20 | 2021-10-18 | 8.042 | 8,287,628 | -26,322 | 0.04% | 66,650,423 |
| 2021-10-19 | 2021-10-15 | 7.888 | 8,313,950 | +975 | 0.04% | 65,582,859 |
| 2021-10-15 | 2021-10-11 | 7.693 | 8,312,975 | +3,900 | 0.04% | 63,954,976 |
| 2021-10-12 | 2021-10-08 | 7.950 | 8,309,075 | +26,321 | 0.04% | 66,055,804 |
| 2021-10-11 | 2021-10-07 | 8.124 | 8,282,754 | -35,326 | 0.04% | 67,290,932 |
| 2021-10-08 | 2021-10-06 | 7.950 | 8,318,080 | +19,497 | 0.04% | 66,127,392 |
| 2021-10-07 | 2021-10-05 | 7.991 | 8,298,583 | +37,045 | 0.04% | 66,312,897 |
| 2021-10-06 | 2021-10-04 | 8.217 | 8,261,538 | +6,824 | 0.04% | 67,881,280 |
| 2021-10-05 | 2021-09-30 | 8.258 | 8,254,714 | -159,878 | 0.04% | 68,163,913 |
| 2021-10-04 | 2021-09-29 | 8.093 | 8,414,592 | -19,497 | 0.04% | 68,103,066 |
| 2021-09-30 | 2021-09-28 | 7.929 | 8,434,089 | -108,210 | 0.04% | 66,876,614 |
| 2021-09-29 | 2021-09-27 | 7.488 | 8,542,299 | +60,442 | 0.04% | 63,966,742 |
| 2021-09-28 | 2021-09-24 | 7.683 | 8,481,857 | -999,234 | 0.04% | 65,167,245 |
| 2021-09-27 | 2021-09-23 | 7.837 | 9,481,091 | -43,869 | 0.04% | 74,303,329 |
| 2021-09-24 | 2021-09-21 | 7.314 | 9,524,960 | +1,006,058 | 0.04% | 69,664,142 |
| 2021-09-23 | 2021-09-20 | 6.719 | 8,518,902 | +12,673 | 0.04% | 57,237,614 |
| 2021-09-21 | 2021-09-17 | 7.150 | 8,506,229 | -2,924 | 0.04% | 60,817,204 |
| 2021-09-20 | 2021-09-16 | 6.842 | 8,509,153 | +14,623 | 0.04% | 58,219,540 |
| 2021-09-17 | 2021-09-15 | 7.375 | 8,494,530 | +70,190 | 0.04% | 62,650,544 |
| 2021-09-16 | 2021-09-14 | 8.083 | 8,424,340 | +62,391 | 0.04% | 68,095,546 |
| 2021-09-15 | 2021-09-13 | 9.058 | 8,361,949 | -68,240 | 0.04% | 75,742,244 |
| 2021-09-14 | 2021-09-10 | 8.952 | 8,430,189 | +248,479 | 0.04% | 75,469,341 |
| 2021-09-13 | 2021-09-09 | 8.751 | 8,181,710 | -86,098 | 0.04% | 71,601,851 |
| 2021-09-10 | 2021-09-08 | 8.794 | 8,267,808 | -25,546 | 0.04% | 72,704,877 |
| 2021-09-09 | 2021-09-07 | 8.741 | 8,293,354 | -14,191 | 0.04% | 72,491,243 |
| 2021-09-07 | 2021-09-03 | 9.259 | 8,307,545 | +2,838 | 0.04% | 76,917,763 |
| 2021-09-03 | 2021-09-01 | 9.185 | 8,304,707 | -18,923 | 0.04% | 76,277,056 |
| 2021-09-02 | 2021-08-31 | 9.090 | 8,323,630 | +7,569 | 0.04% | 75,659,079 |
| 2021-09-01 | 2021-08-30 | 8.984 | 8,316,061 | +4,731 | 0.04% | 74,711,323 |
| 2021-08-31 | 2021-08-27 | 9.026 | 8,311,330 | -20,815 | 0.04% | 75,020,202 |
| 2021-08-30 | 2021-08-26 | 8.804 | 8,332,145 | -4,730 | 0.04% | 73,358,705 |
| 2021-08-27 | 2021-08-25 | 8.899 | 8,336,875 | -15,139 | 0.04% | 74,193,390 |
| 2021-08-26 | 2021-08-24 | 8.762 | 8,352,014 | -25,545 | 0.04% | 73,180,535 |
| 2021-08-24 | 2021-08-20 | 8.614 | 8,377,559 | +4,731 | 0.04% | 72,164,721 |
| 2021-08-23 | 2021-08-19 | 8.667 | 8,372,828 | +20,814 | 0.04% | 72,566,446 |
| 2021-08-20 | 2021-08-18 | 9.111 | 8,352,014 | -9,461 | 0.04% | 76,093,632 |
| 2021-08-19 | 2021-08-17 | 8.942 | 8,361,475 | -2,838 | 0.04% | 74,765,819 |
| 2021-08-16 | 2021-08-12 | 8.910 | 8,364,313 | +6,623 | 0.04% | 74,525,978 |
| 2021-08-13 | 2021-08-11 | 8.952 | 8,357,690 | -8,515 | 0.04% | 74,820,310 |
| 2021-08-12 | 2021-08-10 | 8.751 | 8,366,205 | +38,493 | 0.04% | 73,216,451 |
| 2021-08-11 | 2021-08-09 | 8.646 | 8,327,712 | -21,761 | 0.04% | 71,999,393 |
| 2021-08-10 | 2021-08-06 | 8.255 | 8,349,473 | -946 | 0.04% | 68,922,327 |
| 2021-08-09 | 2021-08-05 | 8.371 | 8,350,419 | -17,031 | 0.04% | 69,900,983 |
| 2021-08-06 | 2021-08-04 | 8.413 | 8,367,450 | +6,324 | 0.04% | 70,397,304 |
| 2021-08-05 | 2021-08-03 | 8.382 | 8,361,126 | +8,515 | 0.04% | 70,078,983 |
| 2021-08-04 | 2021-08-02 | 8.329 | 8,352,611 | +947 | 0.04% | 69,566,204 |
| 2021-08-03 | 2021-07-30 | 8.033 | 8,351,664 | +62,444 | 0.04% | 67,086,702 |
| 2021-07-30 | 2021-07-28 | 8.413 | 8,289,220 | -10,587 | 0.04% | 69,739,137 |
| 2021-07-29 | 2021-07-27 | 8.255 | 8,299,807 | +1,892 | 0.04% | 68,512,350 |
| 2021-07-28 | 2021-07-26 | 8.424 | 8,297,915 | -4,730 | 0.04% | 69,899,994 |
| 2021-07-27 | 2021-07-23 | 8.720 | 8,302,645 | +9,461 | 0.04% | 72,396,947 |
| 2021-07-26 | 2021-07-22 | 8.868 | 8,293,184 | -9,461 | 0.04% | 73,541,604 |
| 2021-07-23 | 2021-07-21 | 8.540 | 8,302,645 | +1,892 | 0.04% | 70,905,131 |
| 2021-07-22 | 2021-07-20 | 8.540 | 8,300,753 | -8,515 | 0.04% | 70,888,973 |
| 2021-07-21 | 2021-07-19 | 8.614 | 8,309,268 | +14,145 | 0.04% | 71,576,459 |
| 2021-07-20 | 2021-07-16 | 8.762 | 8,295,123 | -4,730 | 0.04% | 72,682,054 |
| 2021-07-19 | 2021-07-15 | 8.857 | 8,299,853 | -14,192 | 0.04% | 73,513,018 |
| 2021-07-16 | 2021-07-14 | 8.699 | 8,314,045 | -1,938 | 0.04% | 72,320,603 |
| 2021-07-15 | 2021-07-13 | 8.783 | 8,315,983 | -5,677 | 0.04% | 73,040,620 |
| 2021-07-14 | 2021-07-12 | 8.815 | 8,321,660 | -15,138 | 0.04% | 73,354,346 |
| 2021-07-13 | 2021-07-09 | 8.677 | 8,336,798 | +70,960 | 0.04% | 72,342,293 |
| 2021-07-12 | 2021-07-08 | 8.720 | 8,265,838 | +11,353 | 0.04% | 72,075,999 |
| 2021-07-09 | 2021-07-07 | 8.825 | 8,254,485 | +50,145 | 0.04% | 72,849,452 |
| 2021-07-08 | 2021-07-06 | 8.984 | 8,204,340 | +15,138 | 0.04% | 73,707,624 |
| 2021-07-07 | 2021-07-05 | 9.069 | 8,189,202 | -26,491 | 0.04% | 74,264,063 |
| 2021-07-06 | 2021-07-02 | 9.143 | 8,215,693 | +6,622 | 0.04% | 75,112,141 |
| 2021-07-05 | 2021-06-30 | 9.195 | 8,209,071 | +76,637 | 0.04% | 75,485,424 |
| 2021-07-02 | 2021-06-29 | 9.407 | 8,132,434 | +50,145 | 0.04% | 76,499,816 |
| 2021-06-30 | 2021-06-28 | 9.512 | 8,082,289 | +4,730 | 0.04% | 76,882,362 |
| 2021-06-29 | 2021-06-25 | 9.534 | 8,077,559 | +30,276 | 0.04% | 77,008,118 |
| 2021-06-28 | 2021-06-24 | 9.544 | 8,047,283 | +26,492 | 0.04% | 76,804,534 |
| 2021-06-25 | 2021-06-23 | 9.565 | 8,020,791 | +2,838 | 0.04% | 76,721,240 |
| 2021-06-24 | 2021-06-22 | 9.460 | 8,017,953 | +62,445 | 0.04% | 75,846,645 |
| 2021-06-23 | 2021-06-21 | 9.438 | 7,955,508 | +7,569 | 0.04% | 75,087,771 |
| 2021-06-22 | 2021-06-18 | 9.491 | 7,947,939 | +91,774 | 0.04% | 75,436,355 |
| 2021-06-21 | 2021-06-17 | 9.682 | 7,856,165 | +28,384 | 0.04% | 76,059,927 |
| 2021-06-18 | 2021-06-16 | 9.766 | 7,827,781 | +27,438 | 0.04% | 76,447,004 |
| 2021-06-17 | 2021-06-15 | 9.840 | 7,800,343 | +7,569 | 0.04% | 76,756,156 |
| 2021-06-16 | 2021-06-11 | 10.136 | 7,792,774 | -41,630 | 0.04% | 78,987,892 |
| 2021-06-15 | 2021-06-10 | 10.115 | 7,834,404 | -14,192 | 0.04% | 79,244,246 |
| 2021-06-11 | 2021-06-09 | 10.094 | 7,848,596 | +21,761 | 0.04% | 79,221,887 |
| 2021-06-10 | 2021-06-08 | 10.030 | 7,826,835 | -63,390 | 0.04% | 78,505,887 |
| 2021-06-09 | 2021-06-07 | 9.882 | 7,890,225 | -946 | 0.04% | 77,974,183 |
| 2021-06-08 | 2021-06-04 | 9.925 | 7,891,171 | +35,953 | 0.04% | 78,317,151 |
| 2021-06-07 | 2021-06-03 | 10.020 | 7,855,218 | +14,192 | 0.04% | 78,707,554 |
| 2021-06-04 | 2021-06-02 | 10.774 | 7,841,026 | -947 | 0.04% | 84,479,723 |
| 2021-06-03 | 2021-06-01 | 10.796 | 7,841,973 | +259,632 | 0.04% | 84,660,958 |
| 2021-06-02 | 2021-05-31 | 10.720 | 7,582,341 | +9,170 | 0.04% | 81,279,209 |
| 2021-06-01 | 2021-05-28 | 10.785 | 7,573,171 | +917 | 0.04% | 81,676,420 |
| 2021-05-28 | 2021-05-26 | 10.905 | 7,572,254 | -40,281 | 0.04% | 82,574,854 |
| 2021-05-27 | 2021-05-25 | 10.839 | 7,612,535 | -9,170 | 0.04% | 82,516,031 |
| 2021-05-26 | 2021-05-24 | 10.730 | 7,621,705 | -1,834 | 0.04% | 81,784,288 |
| 2021-05-25 | 2021-05-21 | 10.676 | 7,623,539 | -13,755 | 0.04% | 81,388,297 |
| 2021-05-24 | 2021-05-20 | 10.610 | 7,637,294 | -36,681 | 0.04% | 81,035,439 |
| 2021-05-21 | 2021-05-18 | 10.665 | 7,673,975 | +171,483 | 0.04% | 81,843,063 |
| 2021-05-20 | 2021-05-17 | 10.262 | 7,502,492 | -18,341 | 0.04% | 76,987,072 |
| 2021-05-18 | 2021-05-14 | 10.196 | 7,520,833 | +3,668 | 0.04% | 76,683,195 |
| 2021-05-17 | 2021-05-13 | 10.087 | 7,517,165 | +4,585 | 0.04% | 75,826,054 |
| 2021-05-14 | 2021-05-12 | 10.087 | 7,512,580 | -1,834 | 0.04% | 75,779,805 |
| 2021-05-13 | 2021-05-11 | 10.120 | 7,514,414 | +37,598 | 0.04% | 76,044,137 |
| 2021-05-11 | 2021-05-07 | 10.360 | 7,476,816 | -33,930 | 0.04% | 77,457,404 |
| 2021-05-10 | 2021-05-06 | 10.272 | 7,510,746 | +5,502 | 0.04% | 77,153,675 |
| 2021-05-07 | 2021-05-05 | 10.305 | 7,505,244 | -12,838 | 0.04% | 77,342,689 |
| 2021-05-06 | 2021-05-04 | 10.131 | 7,518,082 | +4,585 | 0.04% | 76,163,240 |
| 2021-05-05 | 2021-05-03 | 10.054 | 7,513,497 | +17,424 | 0.04% | 75,543,253 |
| 2021-05-04 | 2021-04-30 | 10.087 | 7,496,073 | +30,261 | 0.04% | 75,613,298 |
| 2021-05-03 | 2021-04-29 | 10.174 | 7,465,812 | +66,942 | 0.04% | 75,959,367 |
| 2021-04-30 | 2021-04-28 | 10.163 | 7,398,870 | +25,677 | 0.04% | 75,197,595 |
| 2021-04-29 | 2021-04-27 | 10.207 | 7,373,193 | +11,966 | 0.04% | 75,258,246 |
| 2021-04-28 | 2021-04-26 | 10.240 | 7,361,227 | +131,133 | 0.04% | 75,376,930 |
| 2021-04-27 | 2021-04-23 | 10.469 | 7,230,094 | +22,926 | 0.04% | 75,689,880 |
| 2021-04-26 | 2021-04-22 | 10.458 | 7,207,168 | +13,755 | 0.04% | 75,371,281 |
| 2021-04-23 | 2021-04-21 | 10.491 | 7,193,413 | +5,502 | 0.04% | 75,462,764 |
| 2021-04-22 | 2021-04-20 | 10.665 | 7,187,911 | +23,843 | 0.04% | 76,659,183 |
| 2021-04-20 | 2021-04-16 | 10.578 | 7,164,068 | +11,004 | 0.04% | 75,779,908 |
| 2021-04-16 | 2021-04-14 | 10.687 | 7,153,064 | -6,419 | 0.04% | 76,443,547 |
| 2021-04-15 | 2021-04-13 | 10.523 | 7,159,483 | +5,502 | 0.04% | 75,341,041 |
| 2021-04-14 | 2021-04-12 | 10.600 | 7,153,981 | +11,004 | 0.04% | 75,829,237 |
| 2021-04-13 | 2021-04-09 | 10.720 | 7,142,977 | -15,544 | 0.04% | 76,569,429 |
| 2021-04-12 | 2021-04-08 | 10.905 | 7,158,521 | +16,506 | 0.04% | 78,063,127 |
| 2021-04-09 | 2021-04-07 | 10.905 | 7,142,015 | -284,275 | 0.04% | 77,883,130 |
| 2021-04-08 | 2021-04-01 | 10.949 | 7,426,290 | -61,440 | 0.04% | 81,307,060 |
| 2021-04-07 | 2021-03-31 | 10.883 | 7,487,730 | -16,507 | 0.04% | 81,489,820 |
| 2021-04-01 | 2021-03-30 | 10.905 | 7,504,237 | +7,292 | 0.04% | 81,833,134 |
| 2021-03-31 | 2021-03-29 | 10.752 | 7,496,945 | -160,626 | 0.04% | 80,609,064 |
| 2021-03-30 | 2021-03-26 | 10.610 | 7,657,571 | -187,072 | 0.04% | 81,250,588 |
| 2021-03-29 | 2021-03-25 | 9.814 | 7,844,643 | +16,507 | 0.04% | 76,990,712 |
| 2021-03-26 | 2021-03-24 | 10.262 | 7,828,136 | +16,506 | 0.04% | 80,328,679 |
| 2021-03-24 | 2021-03-22 | 10.414 | 7,811,630 | -9,170 | 0.04% | 81,351,896 |
| 2021-03-23 | 2021-03-19 | 10.360 | 7,820,800 | +7,336 | 0.04% | 81,020,968 |
| 2021-03-22 | 2021-03-18 | 10.567 | 7,813,464 | -11,921 | 0.04% | 82,563,869 |
| 2021-03-19 | 2021-03-17 | 10.578 | 7,825,385 | -20,175 | 0.04% | 82,775,171 |
| 2021-03-18 | 2021-03-16 | 10.567 | 7,845,560 | -169,648 | 0.04% | 82,903,023 |
| 2021-03-17 | 2021-03-15 | 10.272 | 8,015,208 | +113,710 | 0.04% | 82,335,730 |
| 2021-03-16 | 2021-03-12 | 10.131 | 7,901,498 | -930,772 | 0.04% | 80,047,503 |
| 2021-03-15 | 2021-03-11 | 10.054 | 8,832,270 | +29,345 | 0.04% | 88,802,644 |
| 2021-03-12 | 2021-03-10 | 10.196 | 8,802,925 | +32,095 | 0.04% | 89,755,538 |
| 2021-03-11 | 2021-03-09 | 10.207 | 8,770,830 | +19,258 | 0.04% | 89,523,939 |
| 2021-03-10 | 2021-03-08 | 10.076 | 8,751,572 | +20,174 | 0.04% | 88,182,150 |
| 2021-03-09 | 2021-03-05 | 10.131 | 8,731,398 | +86,200 | 0.04% | 88,454,950 |
| 2021-03-08 | 2021-03-04 | 10.240 | 8,645,198 | -10,087 | 0.04% | 88,524,438 |
| 2021-03-05 | 2021-03-03 | 10.447 | 8,655,285 | -57,773 | 0.04% | 90,421,045 |
| 2021-03-04 | 2021-03-02 | 10.196 | 8,713,058 | +96,287 | 0.04% | 88,839,245 |
| 2021-03-03 | 2021-03-01 | 10.360 | 8,616,771 | +88,951 | 0.04% | 89,266,971 |
| 2021-03-02 | 2021-02-26 | 10.523 | 8,527,820 | +79,780 | 0.04% | 89,740,396 |
| 2021-03-01 | 2021-02-25 | 10.785 | 8,448,040 | -7,336 | 0.04% | 91,111,856 |
| 2021-02-26 | 2021-02-24 | 10.043 | 8,455,376 | +32,096 | 0.04% | 84,921,019 |
| 2021-02-25 | 2021-02-23 | 10.283 | 8,423,280 | +1,834 | 0.04% | 86,619,480 |
| 2021-02-24 | 2021-02-22 | 10.240 | 8,421,446 | +2,751 | 0.04% | 86,233,279 |
| 2021-02-23 | 2021-02-19 | 10.120 | 8,418,695 | +73,361 | 0.04% | 85,195,252 |
| 2021-02-22 | 2021-02-18 | 10.142 | 8,345,334 | +30,307 | 0.04% | 84,634,866 |
| 2021-02-19 | 2021-02-17 | 10.163 | 8,315,027 | +37,597 | 0.04% | 84,508,855 |
| 2021-02-18 | 2021-02-16 | 10.251 | 8,277,430 | +56,855 | 0.04% | 84,848,860 |
| 2021-02-17 | 2021-02-11 | 10.098 | 8,220,575 | -38,514 | 0.04% | 83,011,034 |
| 2021-02-16 | 2021-02-09 | 10.218 | 8,259,089 | +4,585 | 0.04% | 84,390,659 |
| 2021-02-10 | 2021-02-08 | 10.163 | 8,254,504 | -18,340 | 0.04% | 83,893,736 |
| 2021-02-09 | 2021-02-05 | 10.229 | 8,272,844 | -3,669 | 0.04% | 84,621,421 |
| 2021-02-08 | 2021-02-04 | 10.022 | 8,276,513 | +70,611 | 0.04% | 82,944,110 |
| 2021-02-05 | 2021-02-03 | 10.120 | 8,205,902 | +7,336 | 0.04% | 83,041,836 |
| 2021-02-04 | 2021-02-02 | 10.240 | 8,198,566 | +62,357 | 0.04% | 83,951,050 |
| 2021-02-03 | 2021-02-01 | 10.272 | 8,136,209 | +63,274 | 0.04% | 83,578,705 |
| 2021-02-02 | 2021-01-29 | 10.218 | 8,072,935 | +74,279 | 0.04% | 82,488,553 |
| 2021-02-01 | 2021-01-28 | 10.665 | 7,998,656 | +103,622 | 0.04% | 85,305,791 |
| 2021-01-29 | 2021-01-27 | 10.905 | 7,895,034 | -245,760 | 0.04% | 86,094,745 |
| 2021-01-28 | 2021-01-26 | 10.927 | 8,140,794 | +73,361 | 0.04% | 88,952,289 |
| 2021-01-27 | 2021-01-25 | 10.949 | 8,067,433 | -15,643 | 0.04% | 88,326,642 |
| 2021-01-26 | 2021-01-22 | 11.036 | 8,083,076 | +110,959 | 0.04% | 89,203,073 |
| 2021-01-25 | 2021-01-21 | 11.341 | 7,972,117 | +10,087 | 0.04% | 90,412,743 |
| 2021-01-22 | 2021-01-20 | 11.450 | 7,962,030 | -1,081,163 | 0.04% | 91,166,598 |
| 2021-01-21 | 2021-01-19 | 11.690 | 9,043,193 | +994,897 | 0.04% | 105,715,636 |
| 2021-01-20 | 2021-01-18 | 10.970 | 8,048,296 | +8,253 | 0.04% | 88,292,652 |
| 2021-01-19 | 2021-01-15 | 10.850 | 8,040,043 | +22,008 | 0.04% | 87,237,677 |
| 2021-01-18 | 2021-01-14 | 10.949 | 8,018,035 | +10,087 | 0.04% | 87,785,806 |
| 2021-01-15 | 2021-01-13 | 10.872 | 8,007,948 | +121,047 | 0.04% | 87,064,086 |
| 2021-01-14 | 2021-01-12 | 11.123 | 7,886,901 | +6,419 | 0.04% | 87,726,177 |
| 2021-01-13 | 2021-01-11 | 11.363 | 7,880,482 | -87,851 | 0.04% | 89,545,371 |
| 2021-01-12 | 2021-01-08 | 11.079 | 7,968,333 | +24,760 | 0.04% | 88,284,370 |
| 2021-01-11 | 2021-01-07 | 10.861 | 7,943,573 | +64,191 | 0.04% | 86,277,563 |
| 2021-01-07 | 2021-01-05 | 10.894 | 7,879,382 | +55,938 | 0.04% | 85,838,137 |
| 2021-01-06 | 2021-01-04 | 11.101 | 7,823,444 | +433,749 | 0.04% | 86,849,715 |
| 2021-01-05 | 2020-12-31 | 11.690 | 7,389,695 | -105,457 | 0.04% | 86,386,114 |
| 2021-01-04 | 2020-12-29 | 11.014 | 7,495,152 | +1,834 | 0.04% | 82,551,403 |
| 2020-12-30 | 2020-12-28 | 10.992 | 7,493,318 | -34,846 | 0.04% | 82,367,775 |
| 2020-12-29 | 2020-12-24 | 10.949 | 7,528,164 | +12,838 | 0.04% | 82,422,432 |
| 2020-12-28 | 2020-12-22 | 10.741 | 7,515,326 | +55,021 | 0.04% | 80,724,748 |
| 2020-12-23 | 2020-12-21 | 10.894 | 7,460,305 | -13,755 | 0.04% | 81,272,705 |
| 2020-12-22 | 2020-12-18 | 10.970 | 7,474,060 | +9,170 | 0.04% | 81,993,080 |
| 2020-12-21 | 2020-12-17 | 10.905 | 7,464,890 | +71,527 | 0.04% | 81,404,058 |
| 2020-12-18 | 2020-12-16 | 11.036 | 7,393,363 | -2,751 | 0.04% | 81,591,550 |
| 2020-12-17 | 2020-12-15 | 10.927 | 7,396,114 | -10,087 | 0.04% | 80,815,369 |
| 2020-12-16 | 2020-12-14 | 10.927 | 7,406,201 | +13,755 | 0.04% | 80,925,587 |
| 2020-12-15 | 2020-12-11 | 10.992 | 7,392,446 | -22,925 | 0.04% | 81,258,974 |
| 2020-12-14 | 2020-12-10 | 10.927 | 7,415,371 | -4,585 | 0.04% | 81,025,785 |
| 2020-12-11 | 2020-12-09 | 10.949 | 7,419,956 | -2,841 | 0.04% | 81,237,712 |
| 2020-12-10 | 2020-12-08 | 10.774 | 7,422,797 | -19,258 | 0.04% | 79,973,696 |
| 2020-12-09 | 2020-12-07 | 10.730 | 7,442,055 | +16,507 | 0.04% | 79,856,563 |
| 2020-12-08 | 2020-12-04 | 10.850 | 7,425,548 | +95,369 | 0.04% | 80,570,161 |
| 2020-12-07 | 2020-12-03 | 11.123 | 7,330,179 | +28,428 | 0.04% | 81,533,745 |
| 2020-12-04 | 2020-12-02 | 11.232 | 7,301,751 | +917 | 0.04% | 82,013,791 |
| 2020-12-03 | 2020-12-01 | 11.167 | 7,300,834 | +16,506 | 0.04% | 81,525,800 |
| 2020-12-02 | 2020-11-30 | 11.167 | 7,284,328 | +11,921 | 0.04% | 81,341,484 |
| 2020-12-01 | 2020-11-27 | 11.516 | 7,272,407 | -1,834 | 0.04% | 83,746,128 |
| 2020-11-30 | 2020-11-26 | 11.254 | 7,274,241 | +13,756 | 0.04% | 81,863,446 |
| 2020-11-27 | 2020-11-25 | 11.276 | 7,260,485 | +77,029 | 0.04% | 81,866,988 |
| 2020-11-26 | 2020-11-24 | 11.276 | 7,183,456 | +1,834 | 0.04% | 80,998,433 |
| 2020-11-25 | 2020-11-23 | 11.298 | 7,181,622 | +3,668 | 0.04% | 81,134,383 |
| 2020-11-24 | 2020-11-20 | 11.450 | 7,177,954 | +22,009 | 0.04% | 82,188,795 |
| 2020-11-23 | 2020-11-19 | 11.712 | 7,155,945 | +11,921 | 0.04% | 83,809,629 |
| 2020-11-20 | 2020-11-18 | 11.799 | 7,144,024 | -1,834 | 0.04% | 84,293,252 |
| 2020-11-19 | 2020-11-17 | 11.756 | 7,145,858 | -917 | 0.04% | 84,003,191 |
| 2020-11-18 | 2020-11-16 | 11.712 | 7,146,775 | +28,427 | 0.04% | 83,702,231 |
| 2020-11-17 | 2020-11-13 | 11.952 | 7,118,348 | +1,834 | 0.04% | 85,077,048 |
| 2020-11-16 | 2020-11-12 | 12.039 | 7,116,514 | +3,668 | 0.04% | 85,675,968 |
| 2020-11-13 | 2020-11-11 | 12.279 | 7,112,846 | -1,629,539 | 0.04% | 87,338,240 |
| 2020-11-12 | 2020-11-10 | 12.061 | 8,742,385 | +320,956 | 0.04% | 105,440,558 |
| 2020-11-11 | 2020-11-09 | 12.017 | 8,421,429 | -57,218 | 0.04% | 101,202,217 |
| 2020-11-10 | 2020-11-06 | 11.886 | 8,478,647 | -151,433 | 0.04% | 100,780,311 |
| 2020-11-09 | 2020-11-05 | 11.908 | 8,630,080 | -175,240 | 0.04% | 102,768,520 |
| 2020-11-06 | 2020-11-04 | 10.949 | 8,805,320 | -176,068 | 0.04% | 96,405,430 |
| 2020-11-05 | 2020-11-03 | 10.785 | 8,981,388 | -123,797 | 0.04% | 96,863,998 |
| 2020-11-04 | 2020-11-02 | 10.447 | 9,105,185 | -34,847 | 0.05% | 95,121,113 |
| 2020-11-03 | 2020-10-30 | 10.403 | 9,140,032 | -917 | 0.05% | 95,086,472 |
| 2020-11-02 | 2020-10-29 | 10.349 | 9,140,949 | +15,590 | 0.05% | 94,597,605 |
| 2020-10-30 | 2020-10-28 | 10.272 | 9,125,359 | +31,178 | 0.05% | 93,739,688 |
| 2020-10-29 | 2020-10-27 | 10.381 | 9,094,181 | +20,175 | 0.05% | 94,411,127 |
| 2020-10-28 | 2020-10-23 | 10.796 | 9,074,006 | -35,764 | 0.04% | 97,961,832 |
| 2020-10-27 | 2020-10-22 | 10.665 | 9,109,770 | -1,834 | 0.05% | 97,155,839 |
| 2020-10-23 | 2020-10-21 | 10.294 | 9,111,604 | +3,578 | 0.05% | 93,797,113 |
| 2020-10-22 | 2020-10-20 | 10.338 | 9,108,026 | +5,457 | 0.05% | 94,157,570 |
| 2020-10-21 | 2020-10-19 | 10.414 | 9,102,569 | +68,777 | 0.05% | 94,795,996 |
| 2020-10-20 | 2020-10-16 | 10.491 | 9,033,792 | +22,008 | 0.04% | 94,769,328 |
| 2020-10-19 | 2020-10-15 | 10.501 | 9,011,784 | -5,502 | 0.04% | 94,636,725 |
| 2020-10-16 | 2020-10-14 | 10.643 | 9,017,286 | +11,004 | 0.04% | 95,972,830 |
| 2020-10-15 | 2020-10-12 | 10.949 | 9,006,282 | -41,266 | 0.04% | 98,605,672 |
| 2020-10-14 | 2020-10-09 | 10.861 | 9,047,548 | -30,261 | 0.04% | 98,268,172 |
| 2020-10-12 | 2020-10-08 | 10.905 | 9,077,809 | -25,890 | 0.04% | 98,992,817 |
| 2020-10-09 | 2020-10-07 | 10.883 | 9,103,699 | -77,030 | 0.05% | 99,076,595 |
| 2020-10-08 | 2020-10-06 | 10.556 | 9,180,729 | -917 | 0.05% | 96,911,467 |
| 2020-10-07 | 2020-10-05 | 10.196 | 9,181,646 | +15,589 | 0.05% | 93,617,016 |
| 2020-10-06 | 2020-09-30 | 10.338 | 9,166,057 | -1,834 | 0.05% | 94,757,486 |
| 2020-09-30 | 2020-09-28 | 10.251 | 9,167,891 | -41,265 | 0.05% | 93,976,645 |
| 2020-09-29 | 2020-09-25 | 10.033 | 9,209,156 | -39,432 | 0.05% | 92,391,134 |
| 2020-09-28 | 2020-09-24 | 10.436 | 9,248,588 | -24,760 | 0.05% | 96,518,377 |
| 2020-09-25 | 2020-09-23 | 10.371 | 9,273,348 | +28,009 | 0.05% | 96,170,022 |
| 2020-09-24 | 2020-09-22 | 10.360 | 9,245,339 | -917 | 0.05% | 95,778,733 |
| 2020-09-23 | 2020-09-21 | 10.360 | 9,246,256 | +17,200 | 0.05% | 95,788,233 |
| 2020-09-22 | 2020-09-18 | 10.251 | 9,229,056 | +10,088 | 0.05% | 94,603,625 |
| 2020-09-21 | 2020-09-17 | 10.283 | 9,218,968 | +52,269 | 0.05% | 94,801,813 |
| 2020-09-18 | 2020-09-16 | 10.349 | 9,166,699 | -674,007 | 0.05% | 94,864,086 |
| 2020-09-17 | 2020-09-15 | 11.056 | 9,840,706 | +560,252 | 0.05% | 108,799,668 |
| 2020-09-16 | 2020-09-14 | 10.788 | 9,280,454 | +213,047 | 0.05% | 100,118,069 |
| 2020-09-15 | 2020-09-11 | 10.721 | 9,067,407 | +15,222 | 0.05% | 97,212,130 |
| 2020-09-14 | 2020-09-10 | 10.743 | 9,052,185 | -3,582 | 0.05% | 97,251,120 |
| 2020-09-11 | 2020-09-09 | 10.665 | 9,055,767 | +16,118 | 0.05% | 96,581,674 |
| 2020-09-10 | 2020-09-08 | 10.721 | 9,039,649 | +51,040 | 0.05% | 96,914,535 |
| 2020-09-09 | 2020-09-07 | 10.755 | 8,988,609 | -4,477 | 0.05% | 96,668,481 |
| 2020-09-08 | 2020-09-04 | 10.810 | 8,993,086 | -150,680 | 0.05% | 97,218,792 |
| 2020-09-07 | 2020-09-03 | 10.799 | 9,143,766 | +146,852 | 0.05% | 98,745,587 |
| 2020-09-04 | 2020-09-02 | 10.542 | 8,996,914 | +8,059 | 0.05% | 94,848,765 |
| 2020-09-03 | 2020-09-01 | 10.609 | 8,988,855 | +77,007 | 0.05% | 95,366,116 |
| 2020-09-02 | 2020-08-31 | 10.732 | 8,911,848 | +30,489 | 0.05% | 95,643,900 |
| 2020-09-01 | 2020-08-28 | 10.911 | 8,881,359 | +12,536 | 0.05% | 96,903,643 |
| 2020-08-31 | 2020-08-27 | 10.900 | 8,868,823 | +216,912 | 0.04% | 96,667,819 |
| 2020-08-28 | 2020-08-26 | 11.190 | 8,651,911 | +98,498 | 0.04% | 96,815,721 |
| 2020-08-27 | 2020-08-25 | 11.346 | 8,553,413 | +32,236 | 0.04% | 97,050,833 |
| 2020-08-26 | 2020-08-24 | 11.614 | 8,521,177 | +29,549 | 0.04% | 98,968,968 |
| 2020-08-25 | 2020-08-21 | 11.525 | 8,491,628 | -102,975 | 0.04% | 97,867,112 |
| 2020-08-24 | 2020-08-20 | 11.257 | 8,594,603 | +113,721 | 0.04% | 96,750,333 |
| 2020-08-21 | 2020-08-19 | 11.391 | 8,480,882 | +29,549 | 0.04% | 96,606,714 |
| 2020-08-20 | 2020-08-18 | 11.480 | 8,451,333 | -80,589 | 0.04% | 97,025,177 |
| 2020-08-19 | 2020-08-17 | 11.614 | 8,531,922 | -63,576 | 0.04% | 99,093,766 |
| 2020-08-18 | 2020-08-14 | 11.458 | 8,595,498 | -54,540 | 0.04% | 98,488,273 |
| 2020-08-17 | 2020-08-13 | 11.458 | 8,650,038 | -6,268 | 0.04% | 99,113,199 |
| 2020-08-14 | 2020-08-12 | 11.436 | 8,656,306 | -16,118 | 0.04% | 98,991,675 |
| 2020-08-13 | 2020-08-11 | 11.324 | 8,672,424 | +21,490 | 0.04% | 98,207,482 |
| 2020-08-12 | 2020-08-10 | 11.123 | 8,650,934 | +77,974 | 0.04% | 96,225,118 |
| 2020-08-11 | 2020-08-07 | 11.157 | 8,572,960 | -16,118 | 0.04% | 95,645,029 |
| 2020-08-10 | 2020-08-06 | 11.112 | 8,589,078 | +4,477 | 0.04% | 95,441,168 |
| 2020-08-07 | 2020-08-05 | 11.190 | 8,584,601 | -251,617 | 0.04% | 96,062,515 |
| 2020-08-06 | 2020-08-04 | 11.235 | 8,836,218 | -2,686 | 0.05% | 99,272,857 |
| 2020-08-05 | 2020-08-03 | 11.056 | 8,838,904 | +11,641 | 0.05% | 97,723,661 |
| 2020-08-04 | 2020-07-31 | 11.112 | 8,827,263 | +9,849 | 0.05% | 98,087,861 |
| 2020-08-03 | 2020-07-30 | 11.045 | 8,817,414 | +5,373 | 0.05% | 97,387,595 |
| 2020-07-31 | 2020-07-29 | 11.145 | 8,812,041 | +3,582 | 0.04% | 98,213,948 |
| 2020-07-29 | 2020-07-27 | 11.011 | 8,808,459 | -24,177 | 0.04% | 96,993,576 |
| 2020-07-28 | 2020-07-24 | 11.045 | 8,832,636 | -19,700 | 0.05% | 97,555,721 |
| 2020-07-27 | 2020-07-23 | 11.257 | 8,852,336 | -2,686 | 0.05% | 99,651,660 |
| 2020-07-24 | 2020-07-22 | 11.212 | 8,855,022 | +20,595 | 0.05% | 99,286,334 |
| 2020-07-23 | 2020-07-21 | 11.503 | 8,834,427 | +11,641 | 0.05% | 101,620,594 |
| 2020-07-22 | 2020-07-20 | 11.525 | 8,822,786 | -8,955 | 0.05% | 101,683,751 |
| 2020-07-21 | 2020-07-17 | 11.235 | 8,831,741 | -39,399 | 0.05% | 99,222,559 |
| 2020-07-20 | 2020-07-16 | 11.257 | 8,871,140 | -10,745 | 0.05% | 99,863,339 |
| 2020-07-17 | 2020-07-15 | 11.525 | 8,881,885 | +1,835 | 0.05% | 102,364,875 |
| 2020-07-16 | 2020-07-14 | 11.503 | 8,880,050 | -17,013 | 0.05% | 102,145,386 |
| 2020-07-15 | 2020-07-13 | 11.637 | 8,897,063 | +1,245 | 0.05% | 103,533,406 |
| 2020-07-14 | 2020-07-10 | 11.793 | 8,895,818 | +42,085 | 0.05% | 104,909,767 |
| 2020-07-13 | 2020-07-09 | 12.128 | 8,853,733 | +1,566,799 | 0.05% | 107,379,744 |
| 2020-07-10 | 2020-07-08 | 12.151 | 7,286,934 | +52,155 | 0.04% | 88,540,067 |
| 2020-07-09 | 2020-07-07 | 12.285 | 7,234,779 | +53,726 | 0.04% | 88,875,912 |
| 2020-07-08 | 2020-07-06 | 12.463 | 7,181,053 | +191,623 | 0.04% | 89,499,054 |
| 2020-07-07 | 2020-07-03 | 11.592 | 6,989,430 | +97,383 | 0.04% | 81,022,424 |
| 2020-07-06 | 2020-07-02 | 11.168 | 6,892,047 | -41,190 | 0.04% | 76,968,735 |
| 2020-07-03 | 2020-06-30 | 10.632 | 6,933,237 | -81,484 | 0.04% | 73,712,156 |
| 2020-07-02 | 2020-06-29 | 10.777 | 7,014,721 | +38,504 | 0.04% | 75,596,873 |
| 2020-06-30 | 2020-06-26 | 10.922 | 6,976,217 | +45,667 | 0.04% | 76,194,733 |
| 2020-06-29 | 2020-06-24 | 11.045 | 6,930,550 | +3,581 | 0.04% | 76,547,341 |
| 2020-06-26 | 2020-06-23 | 11.078 | 6,926,969 | +17,909 | 0.04% | 76,739,865 |
| 2020-06-24 | 2020-06-22 | 11.090 | 6,909,060 | +2,686 | 0.04% | 76,618,621 |
| 2020-06-23 | 2020-06-19 | 11.190 | 6,906,374 | -6,268 | 0.04% | 77,282,993 |
| 2020-06-22 | 2020-06-18 | 11.235 | 6,912,642 | +4,478 | 0.04% | 77,661,927 |
| 2020-06-19 | 2020-06-17 | 11.145 | 6,908,164 | +5,372 | 0.04% | 76,994,428 |
| 2020-06-18 | 2020-06-16 | 11.011 | 6,902,792 | -44,815 | 0.04% | 76,009,490 |
| 2020-06-17 | 2020-06-15 | 10.710 | 6,947,607 | +32,235 | 0.04% | 74,408,058 |
| 2020-06-16 | 2020-06-12 | 11.045 | 6,915,372 | +42,981 | 0.04% | 76,379,701 |
| 2020-06-15 | 2020-06-11 | 11.190 | 6,872,391 | -8,059 | 0.04% | 76,902,720 |
| 2020-06-12 | 2020-06-10 | 11.436 | 6,880,450 | -22,386 | 0.04% | 78,683,364 |
| 2020-06-11 | 2020-06-09 | 11.480 | 6,902,836 | -22,785 | 0.04% | 79,247,722 |
| 2020-06-10 | 2020-06-08 | 11.346 | 6,925,621 | +2,155 | 0.04% | 78,581,180 |
| 2020-06-09 | 2020-06-05 | 11.369 | 6,923,466 | -34,027 | 0.04% | 78,711,368 |
| 2020-06-08 | 2020-06-04 | 11.157 | 6,957,493 | -29,593 | 0.04% | 77,621,920 |
| 2020-06-05 | 2020-06-03 | 11.078 | 6,987,086 | -62,681 | 0.04% | 77,405,867 |
| 2020-06-04 | 2020-06-02 | 11.023 | 7,049,767 | -17,908 | 0.04% | 77,706,623 |
| 2020-06-03 | 2020-06-01 | 10.933 | 7,067,675 | -119,989 | 0.04% | 77,272,574 |
| 2020-06-02 | 2020-05-29 | 11.132 | 7,187,664 | -279,375 | 0.04% | 80,012,405 |
| 2020-06-01 | 2020-05-28 | 11.144 | 7,467,039 | +281,969 | 0.04% | 83,209,148 |
| 2020-05-29 | 2020-05-27 | 11.039 | 7,185,070 | +24,957 | 0.04% | 79,315,608 |
| 2020-05-28 | 2020-05-26 | 11.155 | 7,160,113 | -112,738 | 0.04% | 79,872,110 |
| 2020-05-27 | 2020-05-25 | 10.807 | 7,272,851 | +30,939 | 0.04% | 78,594,415 |
| 2020-05-26 | 2020-05-22 | 10.690 | 7,241,912 | +79,175 | 0.04% | 77,418,565 |
| 2020-05-25 | 2020-05-21 | 11.457 | 7,162,737 | -8,606 | 0.04% | 82,065,377 |
| 2020-05-22 | 2020-05-20 | 11.434 | 7,171,343 | +93,804 | 0.04% | 81,997,317 |
| 2020-05-21 | 2020-05-19 | 11.434 | 7,077,539 | +861 | 0.04% | 80,924,760 |
| 2020-05-20 | 2020-05-18 | 11.306 | 7,076,678 | +26,678 | 0.04% | 80,010,378 |
| 2020-05-19 | 2020-05-15 | 11.492 | 7,050,000 | -28,400 | 0.04% | 81,019,481 |
| 2020-05-18 | 2020-05-14 | 11.539 | 7,078,400 | +15,491 | 0.04% | 81,674,860 |
| 2020-05-14 | 2020-05-12 | 11.666 | 7,062,909 | +34,424 | 0.04% | 82,398,892 |
| 2020-05-13 | 2020-05-11 | 11.899 | 7,028,485 | -120,483 | 0.04% | 83,630,699 |
| 2020-05-12 | 2020-05-08 | 11.620 | 7,148,968 | -126,507 | 0.04% | 83,070,610 |
| 2020-05-11 | 2020-05-07 | 11.376 | 7,275,475 | -5,163 | 0.04% | 82,765,262 |
| 2020-05-08 | 2020-05-06 | 11.329 | 7,280,638 | -155,767 | 0.04% | 82,485,593 |
| 2020-05-07 | 2020-05-05 | 11.027 | 7,436,405 | +20,654 | 0.04% | 82,003,671 |
| 2020-05-06 | 2020-05-04 | 10.900 | 7,415,751 | +51,636 | 0.04% | 80,828,036 |
| 2020-05-05 | 2020-04-29 | 11.608 | 7,364,115 | -80,896 | 0.04% | 85,485,036 |
| 2020-05-04 | 2020-04-28 | 11.457 | 7,445,011 | -20,654 | 0.04% | 85,299,465 |
| 2020-04-29 | 2020-04-27 | 11.329 | 7,465,665 | -110,155 | 0.04% | 84,581,847 |
| 2020-04-28 | 2020-04-24 | 11.120 | 7,575,820 | -29,260 | 0.04% | 84,245,291 |
| 2020-04-27 | 2020-04-23 | 11.178 | 7,605,080 | -133,392 | 0.04% | 85,012,524 |
| 2020-04-24 | 2020-04-22 | 10.958 | 7,738,472 | -141,997 | 0.04% | 84,795,139 |
| 2020-04-23 | 2020-04-21 | 11.004 | 7,880,469 | +28,400 | 0.04% | 86,717,369 |
| 2020-04-22 | 2020-04-20 | 11.202 | 7,852,069 | +860 | 0.04% | 87,955,943 |
| 2020-04-21 | 2020-04-17 | 11.364 | 7,851,209 | -114,458 | 0.04% | 89,223,538 |
| 2020-04-20 | 2020-04-16 | 11.120 | 7,965,667 | +11,187 | 0.04% | 88,580,501 |
| 2020-04-17 | 2020-04-15 | 11.097 | 7,954,480 | +38,304 | 0.04% | 88,271,237 |
| 2020-04-16 | 2020-04-14 | 11.329 | 7,916,176 | -114,458 | 0.04% | 89,685,887 |
| 2020-04-15 | 2020-04-09 | 11.155 | 8,030,634 | -41,308 | 0.04% | 89,582,900 |
| 2020-04-14 | 2020-04-08 | 10.981 | 8,071,942 | +25,817 | 0.04% | 88,636,764 |
| 2020-04-09 | 2020-04-07 | 11.295 | 8,046,125 | -237,522 | 0.04% | 90,877,650 |
| 2020-04-08 | 2020-04-06 | 10.934 | 8,283,647 | -277,971 | 0.04% | 90,576,442 |
| 2020-04-07 | 2020-04-03 | 10.679 | 8,561,618 | +37,866 | 0.05% | 91,427,197 |
| 2020-04-06 | 2020-04-02 | 10.772 | 8,523,752 | -324,442 | 0.05% | 91,815,201 |
| 2020-04-03 | 2020-04-01 | 10.609 | 8,848,194 | -210,844 | 0.05% | 93,870,572 |
| 2020-04-02 | 2020-03-31 | 10.900 | 9,059,038 | -502,584 | 0.05% | 98,739,056 |
| 2020-04-01 | 2020-03-30 | 10.493 | 9,561,622 | -673,842 | 0.05% | 100,328,281 |
| 2020-03-31 | 2020-03-27 | 10.563 | 10,235,464 | -388,126 | 0.05% | 108,112,390 |
| 2020-03-30 | 2020-03-26 | 10.226 | 10,623,590 | +547,335 | 0.06% | 108,632,062 |
| 2020-03-27 | 2020-03-25 | 10.295 | 10,076,255 | +553,359 | 0.05% | 103,737,773 |
| 2020-03-26 | 2020-03-24 | 9.772 | 9,522,896 | -24,096 | 0.05% | 93,061,294 |
| 2020-03-25 | 2020-03-23 | 9.157 | 9,546,992 | +928,576 | 0.05% | 87,417,187 |
| 2020-03-24 | 2020-03-20 | 9.935 | 8,618,416 | -15,491 | 0.05% | 85,624,415 |
| 2020-03-23 | 2020-03-19 | 9.215 | 8,633,907 | -5,164 | 0.05% | 79,558,137 |
| 2020-03-20 | 2020-03-18 | 9.505 | 8,639,071 | +1,746,136 | 0.05% | 82,115,359 |
| 2020-03-19 | 2020-03-17 | 10.086 | 6,892,935 | +39,587 | 0.04% | 69,522,912 |
| 2020-03-18 | 2020-03-16 | 10.446 | 6,853,348 | -77,453 | 0.04% | 71,592,335 |
| 2020-03-17 | 2020-03-13 | 11.027 | 6,930,801 | +74,871 | 0.04% | 76,428,210 |
| 2020-03-16 | 2020-03-12 | 11.236 | 6,855,930 | -155,753 | 0.04% | 77,036,563 |
| 2020-03-12 | 2020-03-10 | 11.783 | 7,011,683 | -119,622 | 0.04% | 82,616,022 |
| 2020-03-11 | 2020-03-09 | 11.434 | 7,131,305 | +95,525 | 0.04% | 81,539,522 |
| 2020-03-10 | 2020-03-06 | 12.154 | 7,035,780 | +99,010 | 0.04% | 85,516,119 |
| 2020-03-09 | 2020-03-05 | 12.666 | 6,936,770 | -24,957 | 0.04% | 87,859,321 |
| 2020-03-06 | 2020-03-04 | 12.619 | 6,961,727 | -73,150 | 0.04% | 87,851,840 |
| 2020-03-05 | 2020-03-03 | 12.387 | 7,034,877 | +8,606 | 0.04% | 87,140,041 |
| 2020-03-04 | 2020-03-02 | 12.457 | 7,026,271 | -20,654 | 0.04% | 87,523,309 |
| 2020-03-03 | 2020-02-28 | 11.992 | 7,046,925 | +34,423 | 0.04% | 84,505,193 |
| 2020-03-02 | 2020-02-27 | 12.433 | 7,012,502 | -21,514 | 0.04% | 87,188,825 |
| 2020-02-28 | 2020-02-26 | 12.247 | 7,034,016 | +7,787 | 0.04% | 86,148,558 |
| 2020-02-27 | 2020-02-25 | 12.131 | 7,026,229 | +12,048 | 0.04% | 85,236,743 |
| 2020-02-26 | 2020-02-24 | 12.015 | 7,014,181 | +15,491 | 0.04% | 84,275,542 |
| 2020-02-25 | 2020-02-21 | 12.294 | 6,998,690 | +54,217 | 0.04% | 86,041,203 |
| 2020-02-24 | 2020-02-20 | 12.457 | 6,944,473 | +45,611 | 0.04% | 86,504,386 |
| 2020-02-21 | 2020-02-19 | 12.642 | 6,898,862 | -21,515 | 0.04% | 87,218,859 |
| 2020-02-20 | 2020-02-18 | 12.503 | 6,920,377 | +31,842 | 0.04% | 86,525,890 |
| 2020-02-19 | 2020-02-17 | 12.828 | 6,888,535 | +47,333 | 0.04% | 88,369,010 |
| 2020-02-18 | 2020-02-14 | 12.805 | 6,841,202 | -2,582 | 0.04% | 87,602,814 |
| 2020-02-17 | 2020-02-13 | 12.550 | 6,843,784 | -10,327 | 0.04% | 85,886,341 |
| 2020-02-14 | 2020-02-12 | 12.457 | 6,854,111 | -83,477 | 0.04% | 85,378,785 |
| 2020-02-13 | 2020-02-11 | 12.317 | 6,937,588 | -154,046 | 0.04% | 85,451,250 |
| 2020-02-12 | 2020-02-10 | 11.945 | 7,091,634 | -17,212 | 0.04% | 84,711,716 |
| 2020-02-11 | 2020-02-07 | 11.899 | 7,108,846 | -8,605 | 0.04% | 84,586,901 |
| 2020-02-10 | 2020-02-06 | 12.062 | 7,117,451 | -213,427 | 0.04% | 85,847,151 |
| 2020-02-07 | 2020-02-05 | 11.806 | 7,330,878 | -8,605 | 0.04% | 86,547,345 |
| 2020-02-06 | 2020-02-04 | 11.852 | 7,339,483 | +29,260 | 0.04% | 86,990,072 |
| 2020-02-05 | 2020-02-03 | 11.643 | 7,310,223 | -916,955 | 0.04% | 85,114,273 |
| 2020-02-04 | 2020-01-31 | 11.573 | 8,227,178 | -874,359 | 0.04% | 95,216,953 |
| 2020-02-03 | 2020-01-30 | 11.585 | 9,101,537 | +14,630 | 0.05% | 105,442,076 |
| 2020-01-31 | 2020-01-29 | 11.969 | 9,086,907 | -472,463 | 0.05% | 108,757,034 |
| 2020-01-29 | 2020-01-22 | 13.107 | 9,559,370 | +20,654 | 0.05% | 125,297,504 |
| 2020-01-23 | 2020-01-21 | 13.154 | 9,538,716 | -149,310 | 0.05% | 125,470,143 |
| 2020-01-22 | 2020-01-20 | 13.712 | 9,688,026 | -10,327 | 0.05% | 132,837,701 |
| 2020-01-21 | 2020-01-17 | 14.037 | 9,698,353 | +41,308 | 0.05% | 136,134,741 |
| 2020-01-20 | 2020-01-16 | 14.200 | 9,657,045 | -47,332 | 0.05% | 137,125,906 |
| 2020-01-17 | 2020-01-15 | 14.014 | 9,704,377 | +2,582 | 0.05% | 135,993,771 |
| 2020-01-16 | 2020-01-14 | 14.176 | 9,701,795 | +25,818 | 0.05% | 137,535,868 |
| 2020-01-15 | 2020-01-13 | 14.246 | 9,675,977 | -43 | 0.05% | 137,844,470 |
| 2020-01-14 | 2020-01-10 | 14.385 | 9,676,020 | +12,006 | 0.05% | 139,194,300 |
| 2020-01-10 | 2020-01-08 | 14.269 | 9,664,014 | +2,582 | 0.05% | 137,898,635 |
| 2020-01-09 | 2020-01-07 | 14.455 | 9,661,432 | -14,630 | 0.05% | 139,658,036 |
| 2020-01-08 | 2020-01-06 | 14.316 | 9,676,062 | -3,470,757 | 0.05% | 138,520,292 |
| 2020-01-07 | 2020-01-03 | 14.618 | 13,146,819 | +743,550 | 0.07% | 192,178,754 |
| 2020-01-06 | 2020-01-02 | 14.966 | 12,403,269 | -617,043 | 0.07% | 185,633,381 |
| 2020-01-03 | 2019-12-31 | 14.502 | 13,020,312 | -294,321 | 0.07% | 188,816,536 |
| 2020-01-02 | 2019-12-27 | 14.455 | 13,314,633 | -401,896 | 0.07% | 192,465,827 |
| 2019-12-30 | 2019-12-24 | 13.967 | 13,716,529 | +714,289 | 0.07% | 191,581,135 |
| 2019-12-27 | 2019-12-20 | 13.990 | 13,002,240 | -6,129 | 0.07% | 181,906,708 |
| 2019-12-23 | 2019-12-19 | 13.874 | 13,008,369 | +3,443 | 0.07% | 180,480,890 |
| 2019-12-20 | 2019-12-18 | 14.014 | 13,004,926 | -27,539 | 0.07% | 182,246,519 |
| 2019-12-19 | 2019-12-17 | 14.130 | 13,032,465 | -251,250 | 0.07% | 184,146,806 |
| 2019-12-18 | 2019-12-16 | 13.804 | 13,283,715 | -302,067 | 0.07% | 183,374,963 |
| 2019-12-17 | 2019-12-13 | 13.758 | 13,585,782 | +539,632 | 0.07% | 186,913,381 |
| 2019-12-16 | 2019-12-12 | 13.502 | 13,046,150 | -205,681 | 0.07% | 176,154,014 |
| 2019-12-13 | 2019-12-11 | 13.340 | 13,251,831 | -181,584 | 0.07% | 176,775,399 |
| 2019-12-12 | 2019-12-10 | 13.200 | 13,433,415 | -11,230 | 0.07% | 177,324,528 |
| 2019-12-11 | 2019-12-09 | 13.154 | 13,444,645 | -394,150 | 0.07% | 176,847,863 |
| 2019-12-10 | 2019-12-06 | 12.945 | 13,838,795 | +31,842 | 0.07% | 179,137,915 |
| 2019-12-09 | 2019-12-05 | 12.782 | 13,806,953 | -2,582 | 0.07% | 176,479,628 |
| 2019-12-06 | 2019-12-04 | 12.759 | 13,809,535 | +17,212 | 0.07% | 176,191,699 |
| 2019-12-05 | 2019-12-03 | 12.945 | 13,792,323 | +2,581 | 0.07% | 178,536,353 |
| 2019-12-04 | 2019-12-02 | 13.014 | 13,789,742 | -46,471 | 0.07% | 179,464,359 |
| 2019-12-03 | 2019-11-29 | 12.666 | 13,836,213 | -35,285 | 0.07% | 175,245,868 |
| 2019-12-02 | 2019-11-28 | 13.061 | 13,871,498 | -15,490 | 0.07% | 181,173,104 |
| 2019-11-29 | 2019-11-27 | 13.061 | 13,886,988 | +1,721 | 0.07% | 181,375,416 |
| 2019-11-28 | 2019-11-26 | 13.154 | 13,885,267 | -22,375 | 0.07% | 182,643,706 |
| 2019-11-27 | 2019-11-25 | 13.107 | 13,907,642 | +30,190 | 0.07% | 182,291,598 |
| 2019-11-26 | 2019-11-22 | 12.642 | 13,877,452 | +18,072 | 0.07% | 175,445,680 |
| 2019-11-25 | 2019-11-21 | 12.642 | 13,859,380 | +236,662 | 0.07% | 175,217,204 |
| 2019-11-22 | 2019-11-20 | 12.852 | 13,622,718 | +41,543 | 0.07% | 175,074,519 |
| 2019-11-21 | 2019-11-19 | 12.991 | 13,581,175 | -32,703 | 0.07% | 176,434,373 |
| 2019-11-20 | 2019-11-18 | 12.689 | 13,613,878 | +861 | 0.07% | 172,746,216 |
| 2019-11-19 | 2019-11-15 | 12.526 | 13,613,017 | +8,606 | 0.07% | 170,520,735 |
| 2019-11-18 | 2019-11-14 | 12.596 | 13,604,411 | +3,442 | 0.07% | 171,361,429 |
| 2019-11-15 | 2019-11-13 | 12.712 | 13,600,969 | +3,442,358 | 0.07% | 172,898,499 |
| 2019-11-14 | 2019-11-12 | 13.061 | 10,158,611 | -10,328 | 0.05% | 132,679,764 |
| 2019-11-13 | 2019-11-11 | 12.921 | 10,168,939 | +24,915 | 0.05% | 131,396,706 |
| 2019-11-12 | 2019-11-08 | 13.433 | 10,144,024 | -5,205 | 0.05% | 136,261,182 |
| 2019-11-11 | 2019-11-07 | 13.526 | 10,149,229 | +12,909 | 0.05% | 137,274,567 |
| 2019-11-08 | 2019-11-06 | 13.572 | 10,136,320 | +18,072 | 0.05% | 137,571,098 |
| 2019-11-07 | 2019-11-05 | 13.502 | 10,118,248 | -254,735 | 0.05% | 136,620,383 |
| 2019-11-06 | 2019-11-04 | 13.363 | 10,372,983 | -486,165 | 0.06% | 138,613,508 |
| 2019-11-05 | 2019-11-01 | 12.945 | 10,859,148 | -234,941 | 0.06% | 140,567,523 |
| 2019-11-04 | 2019-10-31 | 12.689 | 11,094,089 | -200,518 | 0.06% | 140,772,665 |
| 2019-11-01 | 2019-10-30 | 12.550 | 11,294,607 | +18,933 | 0.06% | 141,742,121 |
| 2019-10-31 | 2019-10-29 | 12.619 | 11,275,674 | -9,466 | 0.06% | 142,290,657 |
| 2019-10-30 | 2019-10-28 | 12.596 | 11,285,140 | -27,539 | 0.06% | 142,147,846 |
| 2019-10-29 | 2019-10-25 | 12.410 | 11,312,679 | +3,442 | 0.06% | 140,391,484 |
| 2019-10-28 | 2019-10-24 | 12.503 | 11,309,237 | -163,512 | 0.06% | 141,400,070 |
| 2019-10-25 | 2019-10-23 | 12.410 | 11,472,749 | -175,560 | 0.06% | 142,377,969 |
| 2019-10-24 | 2019-10-22 | 12.387 | 11,648,309 | +13,770 | 0.06% | 144,285,981 |
| 2019-10-23 | 2019-10-21 | 12.503 | 11,634,539 | +22,375 | 0.06% | 145,467,341 |
| 2019-10-22 | 2019-10-18 | 12.596 | 11,612,164 | -110,155 | 0.06% | 146,267,047 |
| 2019-10-21 | 2019-10-17 | 12.619 | 11,722,319 | -229,778 | 0.06% | 147,926,986 |
| 2019-10-18 | 2019-10-16 | 12.526 | 11,952,097 | -395,871 | 0.06% | 149,715,553 |
| 2019-10-17 | 2019-10-15 | 12.317 | 12,347,968 | -171,257 | 0.07% | 152,091,663 |
| 2019-10-16 | 2019-10-14 | 12.224 | 12,519,225 | -189,330 | 0.07% | 153,037,278 |
| 2019-10-15 | 2019-10-11 | 12.178 | 12,708,555 | -202,238 | 0.07% | 154,760,992 |
| 2019-10-14 | 2019-10-10 | 11.969 | 12,910,793 | -1,714,344 | 0.07% | 154,523,377 |
| 2019-10-11 | 2019-10-09 | 12.038 | 14,625,137 | -7,745 | 0.08% | 176,061,236 |
| 2019-10-10 | 2019-10-08 | 12.015 | 14,632,882 | -408,657 | 0.08% | 175,814,406 |
| 2019-10-09 | 2019-10-04 | 12.062 | 15,041,539 | -139,416 | 0.08% | 181,423,557 |
| 2019-10-08 | 2019-10-03 | 11.736 | 15,180,955 | -5,163 | 0.08% | 178,165,871 |
| 2019-10-04 | 2019-10-02 | 11.573 | 15,186,118 | +860 | 0.08% | 175,755,999 |
| 2019-10-03 | 2019-09-30 | 11.539 | 15,185,258 | -38,726 | 0.08% | 175,216,690 |
| 2019-10-02 | 2019-09-27 | 11.469 | 15,223,984 | +8,606 | 0.08% | 174,602,123 |
| 2019-09-30 | 2019-09-26 | 11.562 | 15,215,378 | +3,442 | 0.08% | 175,917,837 |
| 2019-09-27 | 2019-09-25 | 11.457 | 15,211,936 | +38,727 | 0.08% | 174,287,184 |
| 2019-09-26 | 2019-09-24 | 11.539 | 15,173,209 | +8,605 | 0.08% | 175,077,662 |
| 2019-09-25 | 2019-09-23 | 11.597 | 15,164,604 | +6,885 | 0.08% | 175,859,431 |
| 2019-09-24 | 2019-09-20 | 11.783 | 15,157,719 | -2,582 | 0.08% | 178,597,698 |
| 2019-09-23 | 2019-09-19 | 11.759 | 15,160,301 | +31,842 | 0.08% | 178,275,797 |
| 2019-09-20 | 2019-09-18 | 11.852 | 15,128,459 | +5,164 | 0.08% | 179,307,689 |
| 2019-09-19 | 2019-09-17 | 11.922 | 15,123,295 | -154,046 | 0.08% | 180,300,875 |
| 2019-09-18 | 2019-09-16 | 12.108 | 15,277,341 | -8,606 | 0.08% | 184,977,770 |
| 2019-09-17 | 2019-09-13 | 12.201 | 15,285,947 | -52,496 | 0.08% | 186,502,947 |
| 2019-09-16 | 2019-09-12 | 11.922 | 15,338,443 | -21,514 | 0.08% | 182,865,883 |
| 2019-09-13 | 2019-09-11 | 12.456 | 15,359,957 | -25,818 | 0.08% | 191,319,529 |
| 2019-09-12 | 2019-09-10 | 12.170 | 15,385,775 | +378,020 | 0.08% | 187,243,992 |
| 2019-09-11 | 2019-09-09 | 12.218 | 15,007,755 | +66,342 | 0.08% | 183,358,358 |
| 2019-09-10 | 2019-09-06 | 12.337 | 14,941,413 | -10,077 | 0.08% | 184,327,038 |
| 2019-09-09 | 2019-09-05 | 12.289 | 14,951,490 | +125,126 | 0.08% | 183,739,187 |
| 2019-09-06 | 2019-09-04 | 12.384 | 14,826,364 | -352,705 | 0.08% | 183,613,926 |
| 2019-09-05 | 2019-09-03 | 11.670 | 15,179,069 | -53,745 | 0.08% | 177,136,814 |
| 2019-09-04 | 2019-09-02 | 11.694 | 15,232,814 | -337,590 | 0.08% | 178,126,792 |
| 2019-09-03 | 2019-08-30 | 11.610 | 15,570,404 | -484,549 | 0.09% | 180,776,559 |
| 2019-09-02 | 2019-08-29 | 11.706 | 16,054,953 | +4,247 | 0.09% | 187,931,757 |
| 2019-08-30 | 2019-08-28 | 11.777 | 16,050,706 | +48,666 | 0.09% | 189,028,832 |
| 2019-08-29 | 2019-08-27 | 12.027 | 16,002,040 | -548,372 | 0.09% | 192,457,280 |
| 2019-08-28 | 2019-08-26 | 11.586 | 16,550,412 | -576,118 | 0.09% | 191,760,551 |
| 2019-08-27 | 2019-08-23 | 11.432 | 17,126,530 | +78,939 | 0.09% | 195,784,466 |
| 2019-08-26 | 2019-08-22 | 11.789 | 17,047,591 | +35,171 | 0.09% | 200,972,128 |
| 2019-08-23 | 2019-08-21 | 11.908 | 17,012,420 | +32,752 | 0.09% | 202,583,334 |
| 2019-08-22 | 2019-08-20 | 11.694 | 16,979,668 | -47,028 | 0.09% | 198,553,845 |
| 2019-08-21 | 2019-08-19 | 11.908 | 17,026,696 | -484,549 | 0.09% | 202,753,332 |
| 2019-08-20 | 2019-08-16 | 11.253 | 17,511,245 | +5,810 | 0.10% | 197,054,543 |
| 2019-08-19 | 2019-08-15 | 11.217 | 17,505,435 | +23,448 | 0.10% | 196,363,800 |
| 2019-08-16 | 2019-08-14 | 11.074 | 17,481,987 | +50,387 | 0.10% | 193,602,678 |
| 2019-08-15 | 2019-08-13 | 11.134 | 17,431,600 | -950,624 | 0.10% | 194,082,546 |
| 2019-08-14 | 2019-08-12 | 11.432 | 18,382,224 | +4,198 | 0.10% | 210,139,118 |
| 2019-08-13 | 2019-08-09 | 11.539 | 18,378,026 | -10,077 | 0.10% | 212,060,733 |
| 2019-08-12 | 2019-08-08 | 11.729 | 18,388,103 | -332,550 | 0.10% | 215,680,448 |
| 2019-08-09 | 2019-08-07 | 11.753 | 18,720,653 | -184,751 | 0.10% | 220,026,892 |
| 2019-08-08 | 2019-08-06 | 11.563 | 18,905,404 | -502,184 | 0.10% | 218,596,302 |
| 2019-08-07 | 2019-08-05 | 11.670 | 19,407,588 | -224,220 | 0.11% | 226,482,817 |
| 2019-08-06 | 2019-08-02 | 12.075 | 19,631,808 | +112,530 | 0.11% | 237,047,769 |
| 2019-08-05 | 2019-08-01 | 12.360 | 19,519,278 | +52,066 | 0.11% | 241,267,443 |
| 2019-08-02 | 2019-07-31 | 12.718 | 19,467,212 | +12,399 | 0.11% | 247,578,330 |
| 2019-08-01 | 2019-07-30 | 12.956 | 19,454,813 | +5,878 | 0.11% | 252,053,989 |
| 2019-07-31 | 2019-07-29 | 12.956 | 19,448,935 | +68,022 | 0.11% | 251,977,834 |
| 2019-07-30 | 2019-07-26 | 13.194 | 19,380,913 | -3,359 | 0.11% | 255,712,296 |
| 2019-07-29 | 2019-07-25 | 13.289 | 19,384,272 | -11,757 | 0.11% | 257,603,233 |
| 2019-07-26 | 2019-07-24 | 13.099 | 19,396,029 | -258,650 | 0.11% | 254,063,998 |
| 2019-07-25 | 2019-07-23 | 12.980 | 19,654,679 | +155,399 | 0.11% | 255,111,521 |
| 2019-07-24 | 2019-07-22 | 13.265 | 19,499,280 | +64,663 | 0.11% | 258,667,214 |
| 2019-07-23 | 2019-07-19 | 13.527 | 19,434,617 | -5,039 | 0.11% | 262,900,817 |
| 2019-07-22 | 2019-07-18 | 13.408 | 19,439,656 | +79,779 | 0.11% | 260,654,115 |
| 2019-07-19 | 2019-07-17 | 13.599 | 19,359,877 | -23,514 | 0.11% | 263,272,996 |
| 2019-07-18 | 2019-07-16 | 13.599 | 19,383,391 | -13,478 | 0.11% | 263,592,761 |
| 2019-07-17 | 2019-07-15 | 13.623 | 19,396,869 | +15,075 | 0.11% | 264,238,001 |
| 2019-07-16 | 2019-07-12 | 13.599 | 19,381,794 | +12,597 | 0.11% | 263,571,044 |
| 2019-07-15 | 2019-07-11 | 13.647 | 19,369,197 | -89,016 | 0.11% | 264,322,329 |
| 2019-07-12 | 2019-07-10 | 13.551 | 19,458,213 | -10,917 | 0.11% | 263,683,427 |
| 2019-07-11 | 2019-07-09 | 13.385 | 19,469,130 | +104,971 | 0.11% | 260,585,637 |
| 2019-07-10 | 2019-07-08 | 13.670 | 19,364,159 | +94,895 | 0.11% | 264,714,754 |
| 2019-07-09 | 2019-07-05 | 14.123 | 19,269,264 | -36,950 | 0.11% | 272,136,901 |
| 2019-07-08 | 2019-07-04 | 14.266 | 19,306,214 | +19,315 | 0.11% | 275,417,513 |
| 2019-07-05 | 2019-07-03 | 14.218 | 19,286,899 | -4,199 | 0.11% | 274,223,299 |
| 2019-07-04 | 2019-07-02 | 14.290 | 19,291,098 | +27,671 | 0.11% | 275,661,308 |
| 2019-07-03 | 2019-06-28 | 14.147 | 19,263,427 | -6,718 | 0.11% | 272,513,242 |
| 2019-07-02 | 2019-06-27 | 14.123 | 19,270,145 | -20,994 | 0.11% | 272,149,343 |
| 2019-06-28 | 2019-06-26 | 14.004 | 19,291,139 | +13,436 | 0.11% | 270,148,656 |
| 2019-06-27 | 2019-06-25 | 14.075 | 19,277,703 | +2,519 | 0.11% | 271,337,851 |
| 2019-06-26 | 2019-06-24 | 14.242 | 19,275,184 | -28,552 | 0.11% | 274,515,791 |
| 2019-06-25 | 2019-06-21 | 14.051 | 19,303,736 | -64,663 | 0.11% | 271,244,534 |
| 2019-06-24 | 2019-06-20 | 14.051 | 19,368,399 | -25,152 | 0.11% | 272,153,140 |
| 2019-06-21 | 2019-06-19 | 13.718 | 19,393,551 | -16,795 | 0.11% | 266,040,303 |
| 2019-06-20 | 2019-06-18 | 13.432 | 19,410,346 | +4,199 | 0.11% | 260,723,391 |
| 2019-06-19 | 2019-06-17 | 13.361 | 19,406,147 | +424,086 | 0.11% | 259,280,462 |
| 2019-06-17 | 2019-06-13 | 13.647 | 18,982,061 | -100,773 | 0.10% | 259,039,266 |
| 2019-06-14 | 2019-06-12 | 12.980 | 19,082,834 | -11,757 | 0.10% | 247,689,154 |
| 2019-06-13 | 2019-06-11 | 13.242 | 19,094,591 | +411,489 | 0.10% | 252,844,066 |
| 2019-06-12 | 2019-06-10 | 13.075 | 18,683,102 | -99,933 | 0.10% | 244,280,581 |
| 2019-06-11 | 2019-06-06 | 12.551 | 18,783,035 | +13,436 | 0.10% | 235,745,818 |
| 2019-06-10 | 2019-06-05 | 12.575 | 18,769,599 | -5,038 | 0.10% | 236,024,198 |
| 2019-06-06 | 2019-06-04 | 12.432 | 18,774,637 | +167,954 | 0.10% | 233,404,737 |
| 2019-06-05 | 2019-06-03 | 12.503 | 18,606,683 | +20,155 | 0.10% | 232,646,154 |
| 2019-06-04 | 2019-05-31 | 12.622 | 18,586,528 | -3,359 | 0.10% | 234,607,426 |
| 2019-06-03 | 2019-05-30 | 12.599 | 18,589,887 | +845,652 | 0.10% | 234,207,089 |
| 2019-05-31 | 2019-05-29 | 12.742 | 17,744,235 | -10,917 | 0.10% | 226,088,606 |
| 2019-05-30 | 2019-05-28 | 12.884 | 17,755,152 | +20,196 | 0.10% | 228,764,839 |
| 2019-05-29 | 2019-05-27 | 12.670 | 17,734,956 | -10,917 | 0.10% | 224,703,254 |
| 2019-05-28 | 2019-05-24 | 12.575 | 17,745,873 | +18,475 | 0.10% | 223,151,035 |
| 2019-05-27 | 2019-05-23 | 12.599 | 17,727,398 | -24,354 | 0.10% | 223,340,910 |
| 2019-05-24 | 2019-05-22 | 12.884 | 17,751,752 | +36,111 | 0.10% | 228,721,032 |
| 2019-05-23 | 2019-05-21 | 12.908 | 17,715,641 | +8,439 | 0.10% | 228,677,677 |
| 2019-05-22 | 2019-05-20 | 13.666 | 17,707,202 | -447,600 | 0.10% | 241,977,968 |
| 2019-05-21 | 2019-05-17 | 13.911 | 18,154,802 | +641,115 | 0.10% | 252,556,785 |
| 2019-05-20 | 2019-05-16 | 14.452 | 17,513,687 | +8,951 | 0.10% | 253,108,076 |
| 2019-05-17 | 2019-05-15 | 14.452 | 17,504,736 | -370,246 | 0.10% | 252,978,716 |
| 2019-05-16 | 2019-05-14 | 14.305 | 17,874,982 | +13,019 | 0.10% | 255,693,501 |
| 2019-05-15 | 2019-05-10 | 14.649 | 17,861,963 | -459,756 | 0.10% | 261,653,493 |
| 2019-05-14 | 2019-05-09 | 14.354 | 18,321,719 | -289,687 | 0.10% | 262,984,503 |
| 2019-05-10 | 2019-05-08 | 14.821 | 18,611,406 | +22,785 | 0.11% | 275,833,867 |
| 2019-05-09 | 2019-05-07 | 15.140 | 18,588,621 | -75,482 | 0.11% | 281,435,564 |
| 2019-05-08 | 2019-05-06 | 15.042 | 18,664,103 | +76,490 | 0.11% | 280,743,453 |
| 2019-05-07 | 2019-05-03 | 15.656 | 18,587,613 | +4,882 | 0.11% | 291,014,177 |
| 2019-05-06 | 2019-05-02 | 15.583 | 18,582,731 | -18,715 | 0.11% | 289,567,549 |
| 2019-05-03 | 2019-04-30 | 15.533 | 18,601,446 | -31,332 | 0.11% | 288,944,796 |
| 2019-05-02 | 2019-04-29 | 15.607 | 18,632,778 | -814 | 0.11% | 290,805,374 |
| 2019-04-30 | 2019-04-26 | 15.263 | 18,633,592 | -15,461 | 0.11% | 284,406,341 |
| 2019-04-29 | 2019-04-25 | 15.239 | 18,649,053 | -19,529 | 0.11% | 284,183,962 |
| 2019-04-26 | 2019-04-24 | 15.484 | 18,668,582 | -34,177 | 0.11% | 289,069,967 |
| 2019-04-25 | 2019-04-23 | 15.435 | 18,702,759 | +144,764 | 0.11% | 288,679,812 |
| 2019-04-24 | 2019-04-18 | 15.902 | 18,557,995 | -41,500 | 0.11% | 295,111,699 |
| 2019-04-23 | 2019-04-17 | 15.902 | 18,599,495 | +437,785 | 0.11% | 295,771,637 |
| 2019-04-18 | 2019-04-16 | 16.172 | 18,161,710 | +74,066 | 0.10% | 293,720,137 |
| 2019-04-17 | 2019-04-15 | 16.271 | 18,087,644 | -115,550 | 0.10% | 294,300,557 |
| 2019-04-16 | 2019-04-12 | 16.172 | 18,203,194 | -162,745 | 0.10% | 294,391,037 |
| 2019-04-15 | 2019-04-11 | 15.976 | 18,365,939 | -41,500 | 0.10% | 293,411,807 |
| 2019-04-12 | 2019-04-10 | 16.295 | 18,407,439 | +20,343 | 0.10% | 299,956,302 |
| 2019-04-11 | 2019-04-09 | 16.320 | 18,387,096 | -567,168 | 0.10% | 300,076,728 |
| 2019-04-10 | 2019-04-08 | 15.435 | 18,954,264 | -49,677 | 0.11% | 292,561,828 |
| 2019-04-09 | 2019-04-04 | 14.993 | 19,003,941 | -34,137 | 0.11% | 284,921,092 |
| 2019-04-08 | 2019-04-03 | 15.312 | 19,038,078 | -230,285 | 0.11% | 291,515,896 |
| 2019-04-04 | 2019-04-02 | 15.239 | 19,268,363 | -16,274 | 0.11% | 293,621,330 |
| 2019-04-03 | 2019-04-01 | 15.312 | 19,284,637 | -39,059 | 0.11% | 295,291,270 |
| 2019-04-02 | 2019-03-29 | 15.066 | 19,323,696 | -542,097 | 0.11% | 291,139,923 |
| 2019-04-01 | 2019-03-28 | 14.870 | 19,865,793 | +13,020 | 0.11% | 295,401,280 |
| 2019-03-29 | 2019-03-27 | 14.944 | 19,852,773 | -79,019 | 0.11% | 296,671,514 |
| 2019-03-28 | 2019-03-26 | 14.698 | 19,931,792 | +43,941 | 0.11% | 292,953,454 |
| 2019-03-27 | 2019-03-25 | 14.747 | 19,887,851 | -8,137 | 0.11% | 293,285,235 |
| 2019-03-26 | 2019-03-22 | 14.993 | 19,895,988 | +84,628 | 0.11% | 298,295,319 |
| 2019-03-25 | 2019-03-21 | 14.993 | 19,811,360 | +30,906 | 0.11% | 297,026,513 |
| 2019-03-22 | 2019-03-20 | 14.894 | 19,780,454 | +817,396 | 0.11% | 294,618,471 |
| 2019-03-21 | 2019-03-19 | 14.772 | 18,963,058 | +65,952 | 0.11% | 280,113,434 |
| 2019-03-20 | 2019-03-18 | 14.354 | 18,897,106 | -264,797 | 0.11% | 271,243,437 |
| 2019-03-19 | 2019-03-15 | 13.887 | 19,161,903 | -81,373 | 0.11% | 266,095,897 |
| 2019-03-18 | 2019-03-14 | 13.690 | 19,243,276 | -101,716 | 0.11% | 263,442,171 |
| 2019-03-15 | 2019-03-13 | 13.641 | 19,344,992 | +14,687 | 0.11% | 263,883,740 |
| 2019-03-14 | 2019-03-12 | 13.592 | 19,330,305 | +1,677,906 | 0.11% | 262,733,185 |
| 2019-03-13 | 2019-03-11 | 13.026 | 17,652,399 | +131,010 | 0.10% | 229,948,562 |
| 2019-03-12 | 2019-03-08 | 13.051 | 17,521,389 | +70,794 | 0.10% | 228,672,608 |
| 2019-03-11 | 2019-03-07 | 13.764 | 17,450,595 | -11,345 | 0.10% | 240,186,923 |
| 2019-03-08 | 2019-03-06 | 14.034 | 17,461,940 | +53,706 | 0.10% | 245,064,098 |
| 2019-03-07 | 2019-03-05 | 13.838 | 17,408,234 | +12,206 | 0.10% | 240,887,466 |
| 2019-03-06 | 2019-03-04 | 13.371 | 17,396,028 | -102,530 | 0.10% | 232,594,848 |
| 2019-03-05 | 2019-03-01 | 13.100 | 17,498,558 | -45,568 | 0.10% | 229,234,808 |
| 2019-03-04 | 2019-02-28 | 12.707 | 17,544,126 | +36,617 | 0.10% | 222,932,493 |
| 2019-03-01 | 2019-02-27 | 12.854 | 17,507,509 | -3,255 | 0.10% | 225,049,027 |
| 2019-02-28 | 2019-02-26 | 13.149 | 17,510,764 | +55,334 | 0.10% | 230,255,477 |
| 2019-02-27 | 2019-02-25 | 13.346 | 17,455,430 | +873,129 | 0.10% | 232,960,062 |
| 2019-02-26 | 2019-02-22 | 13.223 | 16,582,301 | +63,471 | 0.09% | 219,269,468 |
| 2019-02-25 | 2019-02-21 | 13.002 | 16,518,830 | -371,873 | 0.09% | 214,776,148 |
| 2019-02-22 | 2019-02-20 | 12.928 | 16,890,703 | +1,647,797 | 0.10% | 218,365,770 |
| 2019-02-21 | 2019-02-19 | 12.928 | 15,242,906 | +140,775 | 0.09% | 197,062,781 |
| 2019-02-20 | 2019-02-18 | 12.977 | 15,102,131 | +1,652,680 | 0.09% | 195,985,187 |
| 2019-02-19 | 2019-02-15 | 12.879 | 13,449,451 | +386,521 | 0.08% | 173,215,574 |
| 2019-02-18 | 2019-02-14 | 13.321 | 13,062,930 | +123,687 | 0.07% | 174,016,720 |
| 2019-02-15 | 2019-02-13 | 13.764 | 12,939,243 | +266,088 | 0.07% | 178,093,467 |
| 2019-02-14 | 2019-02-12 | 13.616 | 12,673,155 | +432,903 | 0.07% | 172,562,174 |
| 2019-02-13 | 2019-02-11 | 13.788 | 12,240,252 | -13,019 | 0.07% | 168,773,522 |
| 2019-02-12 | 2019-02-08 | 13.887 | 12,253,271 | -4,883 | 0.07% | 170,157,689 |
| 2019-02-11 | 2019-02-04 | 13.592 | 12,258,154 | -13,833 | 0.07% | 166,610,089 |
| 2019-02-08 | 2019-01-31 | 13.616 | 12,271,987 | -10,579 | 0.07% | 167,099,728 |
| 2019-02-01 | 2019-01-30 | 13.223 | 12,282,566 | -124,540 | 0.07% | 162,413,631 |
| 2019-01-31 | 2019-01-29 | 12.609 | 12,407,106 | -34,990 | 0.07% | 156,436,810 |
| 2019-01-30 | 2019-01-28 | 12.682 | 12,442,096 | -144,843 | 0.07% | 157,795,401 |
| 2019-01-29 | 2019-01-25 | 12.633 | 12,586,939 | +15,460 | 0.07% | 159,013,625 |
| 2019-01-28 | 2019-01-24 | 11.970 | 12,571,479 | +1,628 | 0.07% | 150,475,719 |
| 2019-01-25 | 2019-01-23 | 11.822 | 12,569,851 | -17,902 | 0.07% | 148,602,562 |
| 2019-01-24 | 2019-01-22 | 11.822 | 12,587,753 | +34,990 | 0.07% | 148,814,202 |
| 2019-01-23 | 2019-01-21 | 12.080 | 12,552,763 | +16,235 | 0.07% | 151,640,059 |
| 2019-01-22 | 2019-01-18 | 11.933 | 12,536,528 | -56,961 | 0.07% | 149,595,180 |
| 2019-01-21 | 2019-01-17 | 11.601 | 12,593,489 | +36,618 | 0.07% | 146,096,280 |
| 2019-01-18 | 2019-01-16 | 12.019 | 12,556,871 | -72,422 | 0.07% | 150,918,119 |
| 2019-01-17 | 2019-01-15 | 11.613 | 12,629,293 | -180,648 | 0.07% | 146,666,843 |
| 2019-01-16 | 2019-01-14 | 11.159 | 12,809,941 | +78,118 | 0.07% | 142,940,098 |
| 2019-01-15 | 2019-01-11 | 11.503 | 12,731,823 | -113,108 | 0.07% | 146,449,380 |
| 2019-01-14 | 2019-01-10 | 11.306 | 12,844,931 | -2,441 | 0.07% | 145,224,771 |
| 2019-01-11 | 2019-01-09 | 11.232 | 12,847,372 | +217,265 | 0.07% | 144,305,071 |
| 2019-01-10 | 2019-01-08 | 11.073 | 12,630,107 | +74,863 | 0.07% | 139,846,924 |
| 2019-01-09 | 2019-01-07 | 11.306 | 12,555,244 | -69,980 | 0.07% | 141,949,570 |
| 2019-01-08 | 2019-01-04 | 11.134 | 12,625,224 | -89,510 | 0.07% | 140,568,622 |
| 2019-01-07 | 2019-01-03 | 10.569 | 12,714,734 | +1,272,669 | 0.07% | 134,377,583 |
| 2019-01-04 | 2019-01-02 | 10.999 | 11,442,065 | +283,991 | 0.06% | 125,848,645 |
| 2019-01-03 | 2018-12-31 | 11.712 | 11,158,074 | +339,324 | 0.06% | 130,678,227 |
| 2019-01-02 | 2018-12-27 | 10.925 | 10,818,750 | +12,206 | 0.06% | 118,195,228 |
| 2018-12-28 | 2018-12-24 | 11.122 | 10,806,544 | +21,142 | 0.06% | 120,186,725 |
| 2018-12-27 | 2018-12-20 | 11.269 | 10,785,402 | -396,286 | 0.06% | 121,542,109 |
| 2018-12-21 | 2018-12-19 | 11.343 | 11,181,688 | +26,040 | 0.06% | 126,832,388 |
| 2018-12-20 | 2018-12-18 | 11.294 | 11,155,648 | +65,098 | 0.06% | 125,988,647 |
| 2018-12-19 | 2018-12-17 | 11.675 | 11,090,550 | +13,019 | 0.06% | 129,478,538 |
| 2018-12-18 | 2018-12-14 | 11.798 | 11,077,531 | +435,345 | 0.06% | 130,687,877 |
| 2018-12-17 | 2018-12-13 | 12.043 | 10,642,186 | -65,912 | 0.06% | 128,167,531 |
| 2018-12-14 | 2018-12-12 | 11.613 | 10,708,098 | -76,491 | 0.06% | 124,355,570 |
| 2018-12-13 | 2018-12-11 | 11.257 | 10,784,589 | +4,069 | 0.06% | 121,400,414 |
| 2018-12-12 | 2018-12-10 | 11.134 | 10,780,520 | +13,020 | 0.06% | 120,029,778 |
| 2018-12-11 | 2018-12-07 | 11.355 | 10,767,500 | -1,628 | 0.06% | 122,266,632 |
| 2018-12-10 | 2018-12-06 | 11.453 | 10,769,128 | +73,236 | 0.06% | 123,343,864 |
| 2018-12-07 | 2018-12-05 | 11.884 | 10,695,892 | -59,403 | 0.06% | 127,105,569 |
| 2018-12-06 | 2018-12-04 | 11.945 | 10,755,295 | +73,043 | 0.06% | 128,472,356 |
| 2018-12-05 | 2018-12-03 | 12.031 | 10,682,252 | +263,648 | 0.06% | 128,518,784 |
| 2018-12-04 | 2018-11-30 | 11.822 | 10,418,604 | -30,922 | 0.06% | 123,170,215 |
| 2018-11-30 | 2018-11-28 | 11.552 | 10,449,526 | -153,794 | 0.06% | 120,710,637 |
| 2018-11-29 | 2018-11-27 | 11.220 | 10,603,320 | +39,059 | 0.06% | 118,968,981 |
| 2018-11-28 | 2018-11-26 | 11.355 | 10,564,261 | -21,971 | 0.06% | 119,958,821 |
| 2018-11-27 | 2018-11-23 | 11.085 | 10,586,232 | +134,305 | 0.06% | 117,346,203 |
| 2018-11-26 | 2018-11-22 | 11.478 | 10,451,927 | +18,676 | 0.06% | 119,967,702 |
| 2018-11-23 | 2018-11-21 | 11.896 | 10,433,251 | -12,263 | 0.06% | 124,112,667 |
| 2018-11-22 | 2018-11-20 | 11.343 | 10,445,514 | +41,500 | 0.06% | 118,482,065 |
| 2018-11-21 | 2018-11-19 | 11.527 | 10,404,014 | -51,265 | 0.06% | 119,929,180 |
| 2018-11-20 | 2018-11-16 | 11.220 | 10,455,279 | -7,324 | 0.06% | 117,307,965 |
| 2018-11-19 | 2018-11-15 | 11.306 | 10,462,603 | +336,884 | 0.06% | 118,290,174 |
| 2018-11-16 | 2018-11-14 | 10.999 | 10,125,719 | +7,323 | 0.06% | 111,370,457 |
| 2018-11-15 | 2018-11-13 | 10.913 | 10,118,396 | -42,274 | 0.06% | 110,419,489 |
| 2018-11-14 | 2018-11-12 | 10.741 | 10,160,670 | -380,824 | 0.06% | 109,132,694 |
| 2018-11-13 | 2018-11-09 | 10.679 | 10,541,494 | +82,186 | 0.06% | 112,575,281 |
| 2018-11-12 | 2018-11-08 | 11.134 | 10,459,308 | +414,091 | 0.06% | 116,453,420 |
| 2018-11-09 | 2018-11-07 | 11.097 | 10,045,217 | -26,853 | 0.06% | 111,472,610 |
| 2018-11-08 | 2018-11-06 | 11.109 | 10,072,070 | +29,295 | 0.06% | 111,894,377 |
| 2018-11-07 | 2018-11-05 | 11.085 | 10,042,775 | +51,264 | 0.06% | 111,322,094 |
| 2018-11-06 | 2018-11-02 | 11.699 | 9,991,511 | -46,422 | 0.06% | 116,893,191 |
| 2018-11-05 | 2018-11-01 | 11.257 | 10,037,933 | +629,011 | 0.06% | 112,995,426 |
| 2018-11-02 | 2018-10-31 | 10.311 | 9,408,922 | -74,311 | 0.05% | 97,011,434 |
| 2018-11-01 | 2018-10-30 | 10.114 | 9,483,233 | +29,294 | 0.05% | 95,912,973 |
| 2018-10-31 | 2018-10-29 | 10.261 | 9,453,939 | -37,431 | 0.05% | 97,010,863 |
| 2018-10-30 | 2018-10-26 | 10.261 | 9,491,370 | -92,765 | 0.05% | 97,394,958 |
| 2018-10-29 | 2018-10-25 | 10.261 | 9,584,135 | -864,992 | 0.05% | 98,346,859 |
| 2018-10-26 | 2018-10-24 | 9.831 | 10,449,127 | +19,529 | 0.06% | 102,728,534 |
| 2018-10-25 | 2018-10-23 | 9.708 | 10,429,598 | -1,267,787 | 0.06% | 101,254,832 |
| 2018-10-24 | 2018-10-22 | 10.261 | 11,697,385 | -275,853 | 0.07% | 120,031,810 |
| 2018-10-22 | 2018-10-18 | 9.831 | 11,973,238 | -4,069 | 0.07% | 117,712,531 |
| 2018-10-19 | 2018-10-16 | 10.053 | 11,977,307 | -250,628 | 0.07% | 120,401,967 |
| 2018-10-18 | 2018-10-15 | 9.696 | 12,227,935 | -56,147 | 0.07% | 118,563,557 |
| 2018-10-16 | 2018-10-12 | 10.397 | 12,284,082 | -249,815 | 0.07% | 127,712,724 |
| 2018-10-15 | 2018-10-11 | 9.807 | 12,533,897 | -594,021 | 0.07% | 122,916,479 |
| 2018-10-12 | 2018-10-10 | 10.556 | 13,127,918 | +6,510 | 0.07% | 138,583,050 |
| 2018-10-11 | 2018-10-09 | 10.974 | 13,121,408 | -197,775 | 0.07% | 143,996,851 |
| 2018-10-10 | 2018-10-08 | 11.122 | 13,319,183 | -102,570 | 0.08% | 148,131,446 |
| 2018-10-09 | 2018-10-05 | 11.920 | 13,421,753 | -687,599 | 0.08% | 159,993,402 |
| 2018-10-08 | 2018-10-04 | 11.773 | 14,109,352 | +17,088 | 0.08% | 166,109,195 |
| 2018-10-05 | 2018-10-03 | 11.945 | 14,092,264 | +144,843 | 0.08% | 168,332,562 |
| 2018-10-04 | 2018-10-02 | 11.810 | 13,947,421 | +284,805 | 0.08% | 164,716,989 |
| 2018-10-03 | 2018-09-28 | 12.129 | 13,662,616 | +308,402 | 0.08% | 165,718,927 |
| 2018-10-02 | 2018-09-27 | 12.805 | 13,354,214 | +174,138 | 0.08% | 171,004,346 |
| 2018-09-28 | 2018-09-26 | 13.051 | 13,180,076 | +30,922 | 0.07% | 172,013,894 |
| 2018-09-27 | 2018-09-24 | 13.321 | 13,149,154 | +115,549 | 0.07% | 175,165,346 |
| 2018-09-26 | 2018-09-21 | 14.108 | 13,033,605 | -242,491 | 0.07% | 183,877,055 |
| 2018-09-24 | 2018-09-20 | 13.493 | 13,276,096 | -21,446 | 0.08% | 179,140,516 |
| 2018-09-21 | 2018-09-19 | 13.641 | 13,297,542 | -181,461 | 0.08% | 181,390,879 |
| 2018-09-20 | 2018-09-18 | 13.371 | 13,479,003 | +8,137 | 0.08% | 180,221,982 |
| 2018-09-19 | 2018-09-17 | 13.174 | 13,470,866 | -12,206 | 0.08% | 177,464,463 |
| 2018-09-18 | 2018-09-14 | 13.493 | 13,483,072 | -106,598 | 0.08% | 181,933,339 |
| 2018-09-17 | 2018-09-13 | 13.395 | 13,589,670 | -21,971 | 0.08% | 182,035,674 |
| 2018-09-14 | 2018-09-12 | 12.658 | 13,611,641 | -14,647 | 0.08% | 172,293,466 |
| 2018-09-13 | 2018-09-11 | 13.293 | 13,626,288 | +11,392 | 0.08% | 181,128,509 |
| 2018-09-12 | 2018-09-10 | 13.293 | 13,614,896 | +280,529 | 0.08% | 180,977,080 |
| 2018-09-11 | 2018-09-07 | 13.543 | 13,334,367 | -6,330,856 | 0.08% | 180,592,430 |
| 2018-09-10 | 2018-09-06 | 13.644 | 19,665,223 | -33,492 | 0.11% | 268,306,475 |
| 2018-09-07 | 2018-09-05 | 13.920 | 19,698,715 | -63,795 | 0.11% | 274,197,985 |
| 2018-09-06 | 2018-09-04 | 14.547 | 19,762,510 | +14,354 | 0.11% | 287,477,245 |
| 2018-09-05 | 2018-09-03 | 14.296 | 19,748,156 | -210,524 | 0.11% | 282,315,539 |
| 2018-09-04 | 2018-08-31 | 14.647 | 19,958,680 | -51,035 | 0.12% | 292,333,133 |
| 2018-09-03 | 2018-08-30 | 14.822 | 20,009,715 | -10,367 | 0.12% | 296,593,591 |
| 2018-08-30 | 2018-08-28 | 14.722 | 20,020,082 | +41,467 | 0.12% | 294,738,814 |
| 2018-08-29 | 2018-08-27 | 15.224 | 19,978,615 | -32,695 | 0.12% | 304,149,738 |
| 2018-08-28 | 2018-08-24 | 14.848 | 20,011,310 | +7,974 | 0.12% | 297,119,123 |
| 2018-08-27 | 2018-08-23 | 15.123 | 20,003,336 | +10,367 | 0.12% | 302,519,323 |
| 2018-08-24 | 2018-08-22 | 15.349 | 19,992,969 | +825,347 | 0.12% | 306,875,412 |
| 2018-08-23 | 2018-08-21 | 15.349 | 19,167,622 | -67,036 | 0.11% | 294,207,024 |
| 2018-08-22 | 2018-08-20 | 14.221 | 19,234,658 | +6,379 | 0.11% | 273,527,443 |
| 2018-08-21 | 2018-08-17 | 13.920 | 19,228,279 | -22,328 | 0.11% | 267,649,710 |
| 2018-08-20 | 2018-08-16 | 14.095 | 19,250,607 | -416,301 | 0.11% | 271,340,188 |
| 2018-08-17 | 2018-08-15 | 13.694 | 19,666,908 | -21,531 | 0.11% | 269,315,970 |
| 2018-08-16 | 2018-08-14 | 14.070 | 19,688,439 | +66,985 | 0.11% | 277,017,703 |
| 2018-08-15 | 2018-08-13 | 14.321 | 19,621,454 | +23,125 | 0.11% | 280,996,346 |
| 2018-08-14 | 2018-08-10 | 14.873 | 19,598,329 | -13,556 | 0.11% | 291,478,896 |
| 2018-08-13 | 2018-08-09 | 14.747 | 19,611,885 | -132,375 | 0.11% | 289,221,146 |
| 2018-08-10 | 2018-08-08 | 14.321 | 19,744,260 | -17,788 | 0.11% | 282,755,035 |
| 2018-08-09 | 2018-08-07 | 14.547 | 19,762,048 | -270,331 | 0.11% | 287,470,525 |
| 2018-08-08 | 2018-08-06 | 13.669 | 20,032,379 | +130,779 | 0.12% | 273,818,261 |
| 2018-08-07 | 2018-08-03 | 13.644 | 19,901,600 | +41,485 | 0.12% | 271,531,533 |
| 2018-08-06 | 2018-08-02 | 13.819 | 19,860,115 | -724,073 | 0.11% | 274,452,212 |
| 2018-08-03 | 2018-08-01 | 14.246 | 20,584,188 | +415,465 | 0.12% | 293,234,762 |
| 2018-08-02 | 2018-07-31 | 15.249 | 20,168,723 | +32,695 | 0.12% | 307,549,736 |
| 2018-08-01 | 2018-07-30 | 15.224 | 20,136,028 | +287,077 | 0.12% | 306,546,157 |
| 2018-07-31 | 2018-07-27 | 16.453 | 19,848,951 | +16,747 | 0.11% | 326,568,865 |
| 2018-07-30 | 2018-07-26 | 16.653 | 19,832,204 | +90,110 | 0.11% | 330,272,519 |
| 2018-07-27 | 2018-07-25 | 16.904 | 19,742,094 | -125,995 | 0.11% | 333,723,270 |
| 2018-07-26 | 2018-07-24 | 16.302 | 19,868,089 | -264,863 | 0.11% | 323,893,947 |
| 2018-07-25 | 2018-07-23 | 15.750 | 20,132,952 | -60,700 | 0.12% | 317,103,094 |
| 2018-07-24 | 2018-07-20 | 15.876 | 20,193,652 | -687,391 | 0.12% | 320,591,465 |
| 2018-07-23 | 2018-07-19 | 15.449 | 20,881,043 | -7,974 | 0.12% | 322,601,422 |
| 2018-07-20 | 2018-07-18 | 15.700 | 20,889,017 | +3,190 | 0.12% | 327,963,653 |
| 2018-07-19 | 2018-07-17 | 15.500 | 20,885,827 | +23,125 | 0.12% | 323,722,980 |
| 2018-07-18 | 2018-07-16 | 15.976 | 20,862,702 | +35,088 | 0.12% | 333,306,179 |
| 2018-07-17 | 2018-07-13 | 16.327 | 20,827,614 | +2,392 | 0.12% | 340,058,697 |
| 2018-07-16 | 2018-07-12 | 16.603 | 20,825,222 | -38,429 | 0.12% | 345,764,982 |
| 2018-07-13 | 2018-07-11 | 16.076 | 20,863,651 | +100,478 | 0.12% | 335,414,410 |
| 2018-07-12 | 2018-07-10 | 16.628 | 20,763,173 | +671,442 | 0.12% | 345,255,519 |
| 2018-07-11 | 2018-07-09 | 16.528 | 20,091,731 | -96,490 | 0.12% | 332,074,974 |
| 2018-07-10 | 2018-07-06 | 16.202 | 20,188,221 | -15,151 | 0.12% | 327,087,499 |
| 2018-07-09 | 2018-07-05 | 16.277 | 20,203,372 | -108,452 | 0.12% | 328,853,096 |
| 2018-07-06 | 2018-07-04 | 15.951 | 20,311,824 | +204,942 | 0.12% | 323,995,828 |
| 2018-07-05 | 2018-07-03 | 16.929 | 20,106,882 | +118,818 | 0.12% | 340,393,987 |
| 2018-07-04 | 2018-06-29 | 17.305 | 19,988,064 | +932,108 | 0.12% | 345,902,101 |
| 2018-07-03 | 2018-06-28 | 15.550 | 19,055,956 | -1,005,569 | 0.11% | 296,316,482 |
| 2018-06-29 | 2018-06-27 | 15.976 | 20,061,525 | +334,924 | 0.12% | 320,506,435 |
| 2018-06-28 | 2018-06-26 | 17.255 | 19,726,601 | +1,999,175 | 0.11% | 340,387,871 |
| 2018-06-27 | 2018-06-25 | 18.484 | 17,727,426 | +137,274 | 0.10% | 327,677,444 |
| 2018-06-26 | 2018-06-22 | 19.613 | 17,590,152 | +856,447 | 0.10% | 344,992,555 |
| 2018-06-25 | 2018-06-21 | 19.462 | 16,733,705 | +637,153 | 0.10% | 325,677,089 |
| 2018-06-22 | 2018-06-20 | 19.738 | 16,096,552 | +550,232 | 0.09% | 317,717,376 |
| 2018-06-21 | 2018-06-19 | 19.613 | 15,546,320 | +18,341 | 0.09% | 304,907,238 |
| 2018-06-20 | 2018-06-15 | 20.315 | 15,527,979 | +7,167,367 | 0.09% | 315,452,034 |
| 2018-06-19 | 2018-06-14 | 20.240 | 8,360,612 | +37,480 | 0.05% | 169,217,386 |
| 2018-06-15 | 2018-06-13 | 20.591 | 8,323,132 | -3,987 | 0.05% | 171,381,255 |
| 2018-06-14 | 2018-06-12 | 21.067 | 8,327,119 | -9,569 | 0.05% | 175,431,443 |
| 2018-06-13 | 2018-06-11 | 20.917 | 8,336,688 | -10,367 | 0.05% | 174,378,516 |
| 2018-06-12 | 2018-06-08 | 23.164 | 8,347,055 | -62,748 | 0.05% | 193,347,970 |
| 2018-06-11 | 2018-06-07 | 23.217 | 8,409,803 | -3,103,346 | 0.05% | 195,253,416 |
| 2018-06-08 | 2018-06-06 | 23.137 | 11,513,149 | -175,910 | 0.07% | 266,376,772 |
| 2018-06-07 | 2018-06-05 | 22.841 | 11,689,059 | -242,633 | 0.07% | 266,991,572 |
| 2018-06-06 | 2018-06-04 | 22.116 | 11,931,692 | -277,613 | 0.07% | 263,876,640 |
| 2018-06-05 | 2018-06-01 | 21.068 | 12,209,305 | +745 | 0.08% | 257,220,798 |
| 2018-06-04 | 2018-05-31 | 20.665 | 12,208,560 | +19,351 | 0.08% | 252,284,087 |
| 2018-06-01 | 2018-05-30 | 20.396 | 12,189,209 | +192,766 | 0.08% | 248,608,730 |
| 2018-05-31 | 2018-05-29 | 20.826 | 11,996,443 | +157,785 | 0.07% | 249,834,996 |
| 2018-05-30 | 2018-05-28 | 21.417 | 11,838,658 | -40,190 | 0.07% | 253,547,815 |
| 2018-05-29 | 2018-05-25 | 21.363 | 11,878,848 | -49,122 | 0.07% | 253,770,146 |
| 2018-05-28 | 2018-05-24 | 21.444 | 11,927,970 | +3,687,117 | 0.07% | 255,781,132 |
| 2018-05-25 | 2018-05-23 | 21.229 | 8,240,853 | +209,884 | 0.05% | 174,943,711 |
| 2018-05-24 | 2018-05-21 | 21.981 | 8,030,969 | +5,954 | 0.05% | 176,530,735 |
| 2018-05-23 | 2018-05-18 | 22.885 | 8,025,015 | -44,094 | 0.05% | 183,652,508 |
| 2018-05-21 | 2018-05-17 | 22.885 | 8,069,109 | -1,980,885 | 0.05% | 184,661,599 |
| 2018-05-18 | 2018-05-16 | 22.858 | 10,049,994 | -391,607 | 0.06% | 229,719,050 |
| 2018-05-17 | 2018-05-15 | 22.748 | 10,441,601 | -479,244 | 0.07% | 237,526,927 |
| 2018-05-15 | 2018-05-11 | 22.447 | 10,920,845 | -154,889 | 0.07% | 245,140,365 |
| 2018-05-14 | 2018-05-10 | 22.283 | 11,075,734 | -358,433 | 0.07% | 246,798,011 |
| 2018-05-11 | 2018-05-09 | 22.119 | 11,434,167 | -564,761 | 0.07% | 252,906,869 |
| 2018-05-10 | 2018-05-08 | 21.954 | 11,998,928 | -34,772 | 0.08% | 263,427,766 |
| 2018-05-09 | 2018-05-07 | 21.598 | 12,033,700 | +18,265 | 0.08% | 259,908,760 |
| 2018-05-08 | 2018-05-04 | 21.598 | 12,015,435 | +729,148 | 0.08% | 259,514,265 |
| 2018-05-07 | 2018-05-03 | 21.708 | 11,286,287 | +231,603 | 0.07% | 245,001,651 |
| 2018-05-04 | 2018-05-02 | 22.447 | 11,054,684 | +11,690 | 0.07% | 248,144,651 |
| 2018-05-03 | 2018-04-30 | 22.201 | 11,042,994 | -105,208 | 0.07% | 245,161,587 |
| 2018-05-02 | 2018-04-27 | 21.872 | 11,148,202 | -741,568 | 0.07% | 243,835,167 |
| 2018-04-30 | 2018-04-26 | 21.817 | 11,889,770 | +12,420 | 0.07% | 259,403,904 |
| 2018-04-27 | 2018-04-25 | 22.420 | 11,877,350 | -69,408 | 0.07% | 266,285,911 |
| 2018-04-26 | 2018-04-24 | 22.255 | 11,946,758 | -156,493 | 0.08% | 265,879,801 |
| 2018-04-25 | 2018-04-23 | 20.941 | 12,103,251 | +349,231 | 0.08% | 253,459,287 |
| 2018-04-24 | 2018-04-20 | 21.352 | 11,754,020 | +50,598 | 0.07% | 250,972,283 |
| 2018-04-23 | 2018-04-19 | 21.735 | 11,703,422 | -122,048 | 0.07% | 254,377,152 |
| 2018-04-20 | 2018-04-18 | 21.297 | 11,825,470 | +58,449 | 0.07% | 251,850,456 |
| 2018-04-19 | 2018-04-17 | 21.243 | 11,767,021 | +89,134 | 0.07% | 249,961,420 |
| 2018-04-18 | 2018-04-16 | 21.763 | 11,677,887 | +241,101 | 0.07% | 254,141,817 |
| 2018-04-17 | 2018-04-13 | 22.639 | 11,436,786 | -133,701 | 0.07% | 258,913,227 |
| 2018-04-16 | 2018-04-12 | 22.858 | 11,570,487 | +14,253 | 0.07% | 264,473,917 |
| 2018-04-13 | 2018-04-11 | 22.912 | 11,556,234 | -41,645 | 0.07% | 264,780,817 |
| 2018-04-12 | 2018-04-10 | 22.912 | 11,597,879 | -413,768 | 0.07% | 265,735,003 |
| 2018-04-11 | 2018-04-09 | 21.626 | 12,011,647 | +18,230 | 0.08% | 259,761,262 |
| 2018-04-10 | 2018-04-06 | 21.544 | 11,993,417 | -2,923 | 0.08% | 258,382,086 |
| 2018-04-09 | 2018-04-04 | 21.243 | 11,996,340 | -573,528 | 0.08% | 254,832,738 |
| 2018-04-06 | 2018-04-03 | 21.763 | 12,569,868 | +66,485 | 0.08% | 273,553,691 |
| 2018-04-04 | 2018-03-29 | 22.119 | 12,503,383 | +3,653 | 0.08% | 276,556,346 |
| 2018-04-03 | 2018-03-28 | 22.064 | 12,499,730 | +29,225 | 0.08% | 275,791,202 |
| 2018-03-29 | 2018-03-27 | 22.830 | 12,470,505 | -209,649 | 0.08% | 284,704,823 |
| 2018-03-28 | 2018-03-26 | 22.036 | 12,680,154 | +7,306 | 0.08% | 279,424,924 |
| 2018-03-27 | 2018-03-23 | 21.270 | 12,672,848 | +144,555 | 0.08% | 269,550,398 |
| 2018-03-26 | 2018-03-22 | 22.474 | 12,528,293 | -461,050 | 0.08% | 281,565,728 |
| 2018-03-23 | 2018-03-21 | 22.529 | 12,989,343 | -442,750 | 0.08% | 292,638,696 |
| 2018-03-22 | 2018-03-20 | 22.255 | 13,432,093 | +31,417 | 0.08% | 298,936,516 |
| 2018-03-21 | 2018-03-19 | 22.173 | 13,400,676 | +235,986 | 0.08% | 297,136,812 |
| 2018-03-20 | 2018-03-16 | 22.666 | 13,164,690 | -249,173 | 0.08% | 298,390,991 |
| 2018-03-19 | 2018-03-15 | 21.653 | 13,413,863 | +10,816 | 0.08% | 290,452,476 |
| 2018-03-16 | 2018-03-14 | 20.832 | 13,403,047 | -78,906 | 0.08% | 279,211,261 |
| 2018-03-15 | 2018-03-13 | 20.476 | 13,481,953 | +1,104,646 | 0.08% | 276,057,239 |
| 2018-03-14 | 2018-03-12 | 20.503 | 12,377,307 | +140,277 | 0.08% | 253,777,266 |
| 2018-03-13 | 2018-03-09 | 20.394 | 12,237,030 | -219,183 | 0.08% | 249,561,180 |
| 2018-03-12 | 2018-03-08 | 19.956 | 12,456,213 | -233,065 | 0.08% | 248,575,481 |
| 2018-03-09 | 2018-03-07 | 19.272 | 12,689,278 | +13,546 | 0.08% | 244,542,476 |
| 2018-03-08 | 2018-03-06 | 19.573 | 12,675,732 | -295,897 | 0.08% | 248,098,320 |
| 2018-03-07 | 2018-03-05 | 18.861 | 12,971,629 | +394,529 | 0.08% | 244,657,466 |
| 2018-03-06 | 2018-03-02 | 19.080 | 12,577,100 | +181,958 | 0.08% | 239,970,593 |
| 2018-03-05 | 2018-03-01 | 19.600 | 12,395,142 | +621,713 | 0.08% | 242,945,725 |
| 2018-03-02 | 2018-02-28 | 19.272 | 11,773,429 | +107,399 | 0.07% | 226,892,616 |
| 2018-03-01 | 2018-02-27 | 19.491 | 11,666,030 | +135,893 | 0.07% | 227,377,672 |
| 2018-02-28 | 2018-02-26 | 20.284 | 11,530,137 | +184,845 | 0.07% | 233,882,328 |
| 2018-02-27 | 2018-02-23 | 20.586 | 11,345,292 | -256,516 | 0.07% | 233,549,129 |
| 2018-02-26 | 2018-02-22 | 19.381 | 11,601,808 | +268,864 | 0.07% | 224,855,578 |
| 2018-02-23 | 2018-02-21 | 19.627 | 11,332,944 | +1,620,492 | 0.07% | 222,436,796 |
| 2018-02-22 | 2018-02-20 | 18.587 | 9,712,452 | +238,909 | 0.06% | 180,527,510 |
| 2018-02-21 | 2018-02-15 | 18.970 | 9,473,543 | +571,251 | 0.06% | 179,717,512 |
| 2018-02-20 | 2018-02-13 | 17.985 | 8,902,292 | -9,120,892 | 0.06% | 160,107,597 |
| 2018-02-14 | 2018-02-12 | 17.958 | 18,023,184 | -136,624 | 0.11% | 323,653,337 |
| 2018-02-13 | 2018-02-09 | 17.958 | 18,159,808 | +94,069 | 0.11% | 326,106,778 |
| 2018-02-12 | 2018-02-08 | 19.244 | 18,065,739 | -76,714 | 0.11% | 347,660,852 |
| 2018-02-09 | 2018-02-07 | 19.053 | 18,142,453 | +468,707 | 0.11% | 345,660,680 |
| 2018-02-08 | 2018-02-06 | 19.846 | 17,673,746 | +444,941 | 0.11% | 350,761,040 |
| 2018-02-07 | 2018-02-05 | 22.338 | 17,228,805 | +173,885 | 0.11% | 384,848,721 |
| 2018-02-06 | 2018-02-02 | 22.940 | 17,054,920 | -176,077 | 0.11% | 391,235,665 |
| 2018-02-05 | 2018-02-01 | 22.584 | 17,230,997 | +189,958 | 0.11% | 389,142,880 |
| 2018-02-02 | 2018-01-31 | 23.022 | 17,041,039 | -71,599 | 0.11% | 392,316,704 |
| 2018-02-01 | 2018-01-30 | 22.776 | 17,112,638 | +37,332 | 0.11% | 389,749,012 |
| 2018-01-31 | 2018-01-29 | 22.228 | 17,075,306 | +1,989,486 | 0.11% | 379,550,229 |
| 2018-01-30 | 2018-01-26 | 23.131 | 15,085,820 | -298,175 | 0.09% | 348,955,754 |
| 2018-01-29 | 2018-01-25 | 22.529 | 15,383,995 | -13,151 | 0.10% | 346,588,141 |
| 2018-01-26 | 2018-01-24 | 22.967 | 15,397,146 | +524,577 | 0.10% | 353,628,226 |
| 2018-01-25 | 2018-01-23 | 23.296 | 14,872,569 | -135,412 | 0.10% | 346,465,732 |
| 2018-01-24 | 2018-01-22 | 23.460 | 15,007,981 | +171,693 | 0.10% | 352,085,246 |
| 2018-01-23 | 2018-01-19 | 23.323 | 14,836,288 | +354,990 | 0.10% | 346,026,678 |
| 2018-01-22 | 2018-01-18 | 22.611 | 14,481,298 | +4,484,343 | 0.09% | 327,440,407 |
| 2018-01-19 | 2018-01-17 | 22.995 | 9,996,955 | +1,165,272 | 0.06% | 229,875,008 |
| 2018-01-18 | 2018-01-16 | 24.336 | 8,831,683 | +33,435 | 0.06% | 214,926,500 |
| 2018-01-17 | 2018-01-15 | 23.624 | 8,798,248 | +157,379 | 0.06% | 207,850,813 |
| 2018-01-16 | 2018-01-12 | 25.048 | 8,640,869 | -11,689 | 0.06% | 216,432,885 |
| 2018-01-15 | 2018-01-11 | 25.212 | 8,652,558 | -96,823 | 0.06% | 218,146,818 |
| 2018-01-12 | 2018-01-10 | 25.294 | 8,749,381 | -368,017 | 0.06% | 221,306,430 |
| 2018-01-11 | 2018-01-09 | 23.706 | 9,117,398 | +11,410 | 0.06% | 216,139,199 |
| 2018-01-10 | 2018-01-08 | 23.843 | 9,105,988 | -562,727 | 0.06% | 217,115,066 |
| 2018-01-09 | 2018-01-05 | 22.201 | 9,668,715 | -259,661 | 0.06% | 214,651,707 |
| 2018-01-08 | 2018-01-04 | 21.243 | 9,928,376 | +20,493 | 0.06% | 210,903,929 |
| 2018-01-05 | 2018-01-03 | 21.872 | 9,907,883 | +62,657 | 0.06% | 216,706,722 |
| 2018-01-04 | 2018-01-02 | 22.091 | 9,845,226 | -337,262 | 0.06% | 217,492,336 |
| 2018-01-03 | 2017-12-29 | 20.394 | 10,182,488 | -147,691 | 0.07% | 207,660,987 |
| 2018-01-02 | 2017-12-28 | 20.914 | 10,330,179 | -396,186 | 0.07% | 216,045,855 |
| 2017-12-29 | 2017-12-27 | 19.381 | 10,726,365 | -136,317 | 0.07% | 207,888,546 |
| 2017-12-28 | 2017-12-22 | 18.341 | 10,862,682 | -57,718 | 0.07% | 199,230,856 |
| 2017-12-27 | 2017-12-21 | 17.875 | 10,920,400 | -20,457 | 0.07% | 195,207,483 |
| 2017-12-22 | 2017-12-20 | 17.465 | 10,940,857 | +48,220 | 0.07% | 191,080,669 |
| 2017-12-21 | 2017-12-19 | 17.958 | 10,892,637 | +8,037 | 0.07% | 195,605,744 |
| 2017-12-20 | 2017-12-18 | 18.012 | 10,884,600 | +5,114 | 0.07% | 196,057,338 |
| 2017-12-19 | 2017-12-15 | 17.848 | 10,879,486 | -13,881 | 0.07% | 194,178,305 |
| 2017-12-18 | 2017-12-14 | 18.231 | 10,893,367 | -93,518 | 0.07% | 198,600,848 |
| 2017-12-15 | 2017-12-13 | 17.492 | 10,986,885 | -1,182,857 | 0.07% | 192,185,302 |
| 2017-12-14 | 2017-12-12 | 17.328 | 12,169,742 | +29,955 | 0.08% | 210,877,291 |
| 2017-12-13 | 2017-12-11 | 17.574 | 12,139,787 | +43,837 | 0.08% | 213,349,106 |
| 2017-12-12 | 2017-12-08 | 17.766 | 12,095,950 | -152,219 | 0.08% | 214,896,535 |
| 2017-12-11 | 2017-12-07 | 16.808 | 12,248,169 | -630,516 | 0.08% | 205,865,833 |
| 2017-12-08 | 2017-12-06 | 17.136 | 12,878,685 | +78,175 | 0.08% | 220,694,031 |
| 2017-12-07 | 2017-12-05 | 17.766 | 12,800,510 | -65,755 | 0.08% | 227,413,741 |
| 2017-12-06 | 2017-12-04 | 18.177 | 12,866,265 | -92,277 | 0.08% | 233,865,040 |
| 2017-12-05 | 2017-12-01 | 17.629 | 12,958,542 | -59,180 | 0.08% | 228,447,674 |
| 2017-12-04 | 2017-11-30 | 16.835 | 13,017,722 | +45,682 | 0.08% | 219,156,745 |
| 2017-12-01 | 2017-11-29 | 17.574 | 12,972,040 | +65,755 | 0.08% | 227,975,428 |
| 2017-11-30 | 2017-11-28 | 17.465 | 12,906,285 | +169,501 | 0.08% | 225,406,618 |
| 2017-11-29 | 2017-11-27 | 17.328 | 12,736,784 | +262,289 | 0.08% | 220,702,995 |
| 2017-11-28 | 2017-11-24 | 17.930 | 12,474,495 | -56,652 | 0.08% | 223,670,653 |
| 2017-11-27 | 2017-11-23 | 17.574 | 12,531,147 | -1,461 | 0.08% | 220,227,012 |
| 2017-11-24 | 2017-11-22 | 18.067 | 12,532,608 | +2,492 | 0.08% | 226,427,997 |
| 2017-11-23 | 2017-11-21 | 17.985 | 12,530,116 | +19,727 | 0.08% | 225,353,960 |
| 2017-11-22 | 2017-11-20 | 17.875 | 12,510,389 | +19,726 | 0.08% | 223,629,312 |
| 2017-11-21 | 2017-11-17 | 17.766 | 12,490,663 | +20,644 | 0.08% | 221,909,003 |
| 2017-11-20 | 2017-11-16 | 17.684 | 12,470,019 | +1,429,803 | 0.08% | 220,518,163 |
| 2017-11-17 | 2017-11-15 | 17.246 | 11,040,216 | +36,617 | 0.07% | 190,398,206 |
| 2017-11-16 | 2017-11-14 | 17.629 | 11,003,599 | +64,293 | 0.07% | 193,983,752 |
| 2017-11-15 | 2017-11-13 | 17.766 | 10,939,306 | +105,208 | 0.07% | 194,347,608 |
| 2017-11-14 | 2017-11-10 | 16.808 | 10,834,098 | +19,691 | 0.07% | 182,098,289 |
| 2017-11-13 | 2017-11-09 | 16.890 | 10,814,407 | -97,172 | 0.07% | 182,655,438 |
| 2017-11-10 | 2017-11-08 | 16.698 | 10,911,579 | +73,061 | 0.07% | 182,205,788 |
| 2017-11-09 | 2017-11-07 | 17.027 | 10,838,518 | -51,432 | 0.07% | 184,546,164 |
| 2017-11-08 | 2017-11-06 | 16.315 | 10,889,950 | -564,761 | 0.07% | 177,671,136 |
| 2017-11-07 | 2017-11-03 | 16.644 | 11,454,711 | +19,727 | 0.07% | 190,648,086 |
| 2017-11-06 | 2017-11-02 | 16.589 | 11,434,984 | +50,714 | 0.07% | 189,693,705 |
| 2017-11-03 | 2017-11-01 | 16.644 | 11,384,270 | +78,994 | 0.07% | 189,475,691 |
| 2017-11-02 | 2017-10-31 | 16.917 | 11,305,276 | -53,076 | 0.07% | 191,255,696 |
| 2017-11-01 | 2017-10-30 | 16.753 | 11,358,352 | +15,343 | 0.07% | 190,288,034 |
| 2017-10-31 | 2017-10-27 | 16.835 | 11,343,009 | +119,820 | 0.07% | 190,962,515 |
| 2017-10-30 | 2017-10-26 | 17.711 | 11,223,189 | +55,526 | 0.07% | 198,776,615 |
| 2017-10-27 | 2017-10-25 | 18.067 | 11,167,663 | -79,121 | 0.07% | 201,767,387 |
| 2017-10-26 | 2017-10-24 | 18.313 | 11,246,784 | -224,872 | 0.07% | 205,967,741 |
| 2017-10-25 | 2017-10-23 | 17.164 | 11,471,656 | -27,727 | 0.07% | 196,896,678 |
| 2017-10-24 | 2017-10-20 | 17.082 | 11,499,383 | +8,037 | 0.07% | 196,428,211 |
| 2017-10-23 | 2017-10-19 | 16.835 | 11,491,346 | +17,534 | 0.07% | 193,459,807 |
| 2017-10-20 | 2017-10-18 | 17.465 | 11,473,812 | -41,283 | 0.07% | 200,388,660 |
| 2017-10-19 | 2017-10-17 | 16.863 | 11,515,095 | +1,461 | 0.07% | 194,174,847 |
| 2017-10-18 | 2017-10-16 | 17.273 | 11,513,634 | -9,563 | 0.07% | 198,877,894 |
| 2017-10-17 | 2017-10-13 | 17.656 | 11,523,197 | -25,572 | 0.07% | 203,459,248 |
| 2017-10-16 | 2017-10-12 | 17.602 | 11,548,769 | -41,644 | 0.07% | 203,278,478 |
| 2017-10-13 | 2017-10-11 | 17.273 | 11,590,413 | -216,991 | 0.07% | 200,204,117 |
| 2017-10-12 | 2017-10-10 | 17.793 | 11,807,404 | -111,053 | 0.08% | 210,093,450 |
| 2017-10-11 | 2017-10-09 | 17.656 | 11,918,457 | +8,833 | 0.08% | 210,438,153 |
| 2017-10-10 | 2017-10-06 | 18.067 | 11,909,624 | +71,251 | 0.08% | 215,172,477 |
| 2017-10-09 | 2017-10-04 | 18.341 | 11,838,373 | -29,404 | 0.08% | 217,125,862 |
| 2017-10-06 | 2017-10-03 | 17.109 | 11,867,777 | +163,343 | 0.08% | 203,045,855 |
| 2017-10-04 | 2017-09-29 | 17.000 | 11,704,434 | +8,037 | 0.08% | 198,969,611 |
| 2017-10-03 | 2017-09-28 | 16.808 | 11,696,397 | +52,604 | 0.08% | 196,591,712 |
| 2017-09-29 | 2017-09-27 | 17.520 | 11,643,793 | +13,882 | 0.07% | 203,994,841 |
| 2017-09-28 | 2017-09-26 | 16.616 | 11,629,911 | +1,894,986 | 0.07% | 193,245,690 |
| 2017-09-27 | 2017-09-25 | 16.562 | 9,734,925 | +1,407,067 | 0.06% | 161,225,123 |
| 2017-09-26 | 2017-09-22 | 18.587 | 8,327,858 | +30,038 | 0.05% | 154,791,753 |
| 2017-09-25 | 2017-09-21 | 19.545 | 8,297,820 | -20,601 | 0.05% | 162,180,915 |
| 2017-09-22 | 2017-09-20 | 19.600 | 8,318,421 | +278,578 | 0.05% | 163,044,791 |
| 2017-09-21 | 2017-09-19 | 19.739 | 8,039,843 | +112,505 | 0.05% | 158,698,997 |
| 2017-09-20 | 2017-09-18 | 19.684 | 7,927,338 | -302,885 | 0.05% | 156,038,707 |
| 2017-09-19 | 2017-09-15 | 18.796 | 8,230,223 | -417,564 | 0.05% | 154,699,146 |
| 2017-09-18 | 2017-09-14 | 17.715 | 8,647,787 | -260,501 | 0.06% | 153,197,776 |
| 2017-09-15 | 2017-09-13 | 16.828 | 8,908,288 | +37,478 | 0.06% | 149,909,639 |
| 2017-09-14 | 2017-09-12 | 16.773 | 8,870,810 | -72,948 | 0.06% | 148,787,097 |
| 2017-09-13 | 2017-09-11 | 16.856 | 8,943,758 | +83,527 | 0.06% | 150,754,484 |
| 2017-09-12 | 2017-09-08 | 16.551 | 8,860,231 | -283,273 | 0.06% | 146,644,573 |
| 2017-09-11 | 2017-09-07 | 16.412 | 9,143,504 | -67,348 | 0.06% | 150,065,543 |
| 2017-09-08 | 2017-09-06 | 15.414 | 9,210,852 | -135,777 | 0.06% | 141,978,053 |
| 2017-09-07 | 2017-09-05 | 15.525 | 9,346,629 | -209,566 | 0.06% | 145,107,430 |
| 2017-09-06 | 2017-09-04 | 14.998 | 9,556,195 | -47,825 | 0.06% | 143,327,289 |
| 2017-09-05 | 2017-09-01 | 14.998 | 9,604,020 | -111,153 | 0.06% | 144,044,586 |
| 2017-09-04 | 2017-08-31 | 14.416 | 9,715,173 | -27,413 | 0.06% | 140,055,607 |
| 2017-09-01 | 2017-08-30 | 13.945 | 9,742,586 | -192,790 | 0.06% | 135,859,137 |
| 2017-08-31 | 2017-08-29 | 13.404 | 9,935,376 | +132,740 | 0.06% | 133,176,441 |
| 2017-08-30 | 2017-08-28 | 13.695 | 9,802,636 | -12,985 | 0.06% | 134,250,665 |
| 2017-08-29 | 2017-08-25 | 13.723 | 9,815,621 | -350,607 | 0.06% | 134,700,621 |
| 2017-08-28 | 2017-08-24 | 14.000 | 10,166,228 | -308,043 | 0.07% | 142,330,457 |
| 2017-08-25 | 2017-08-22 | 13.474 | 10,474,271 | +579,931 | 0.07% | 141,125,890 |
| 2017-08-24 | 2017-08-21 | 13.252 | 9,894,340 | +21,642 | 0.06% | 131,117,707 |
| 2017-08-22 | 2017-08-18 | 12.683 | 9,872,698 | +89,420 | 0.06% | 125,219,963 |
| 2017-08-21 | 2017-08-17 | 13.127 | 9,783,278 | +41,272 | 0.06% | 128,425,421 |
| 2017-08-18 | 2017-08-16 | 12.947 | 9,742,006 | +122,640 | 0.06% | 126,128,111 |
| 2017-08-17 | 2017-08-15 | 12.822 | 9,619,366 | +80,799 | 0.06% | 123,340,245 |
| 2017-08-16 | 2017-08-14 | 13.196 | 9,538,567 | +34,006 | 0.06% | 125,874,195 |
| 2017-08-15 | 2017-08-11 | 13.335 | 9,504,561 | +110,755 | 0.06% | 126,742,934 |
| 2017-08-14 | 2017-08-10 | 13.945 | 9,393,806 | +15,871 | 0.06% | 130,995,444 |
| 2017-08-11 | 2017-08-09 | 14.167 | 9,377,935 | -169,977 | 0.06% | 132,854,031 |
| 2017-08-10 | 2017-08-08 | 14.000 | 9,547,912 | +574,244 | 0.06% | 133,673,834 |
| 2017-08-09 | 2017-08-07 | 13.737 | 8,973,668 | +181,690 | 0.06% | 123,270,817 |
| 2017-08-08 | 2017-08-04 | 14.278 | 8,791,978 | +24,492 | 0.06% | 125,527,951 |
| 2017-08-07 | 2017-08-03 | 14.222 | 8,767,486 | -45,448 | 0.06% | 124,692,136 |
| 2017-08-04 | 2017-08-02 | 14.444 | 8,812,934 | +18,120 | 0.06% | 127,293,099 |
| 2017-08-03 | 2017-08-01 | 14.555 | 8,794,814 | +161,253 | 0.06% | 128,006,665 |
| 2017-08-02 | 2017-07-31 | 15.137 | 8,633,561 | -30,225 | 0.06% | 130,686,048 |
| 2017-08-01 | 2017-07-28 | 14.666 | 8,663,786 | +1,183,837 | 0.06% | 127,060,338 |
| 2017-07-31 | 2017-07-27 | 14.583 | 7,479,949 | -190,943 | 0.05% | 109,076,451 |
| 2017-07-28 | 2017-07-26 | 13.668 | 7,670,892 | -124,766 | 0.05% | 104,842,992 |
| 2017-07-27 | 2017-07-25 | 13.169 | 7,795,658 | +21,048 | 0.05% | 102,658,049 |
| 2017-07-26 | 2017-07-24 | 13.293 | 7,774,610 | +150,566 | 0.05% | 103,350,800 |
| 2017-07-25 | 2017-07-21 | 13.307 | 7,624,044 | +113,226 | 0.05% | 101,454,952 |
| 2017-07-24 | 2017-07-20 | 13.598 | 7,510,818 | -48,041 | 0.05% | 102,134,595 |
| 2017-07-21 | 2017-07-19 | 12.808 | 7,558,859 | +354,279 | 0.05% | 96,815,488 |
| 2017-07-20 | 2017-07-18 | 12.600 | 7,204,580 | -3,027 | 0.05% | 90,779,790 |
| 2017-07-19 | 2017-07-17 | 12.780 | 7,207,607 | +5,050 | 0.05% | 92,116,758 |
| 2017-07-18 | 2017-07-14 | 12.725 | 7,202,557 | -81,519 | 0.05% | 91,652,857 |
| 2017-07-17 | 2017-07-13 | 12.559 | 7,284,076 | -1,393 | 0.05% | 91,478,554 |
| 2017-07-14 | 2017-07-12 | 12.517 | 7,285,469 | +9,378 | 0.05% | 91,193,081 |
| 2017-07-13 | 2017-07-11 | 12.822 | 7,276,091 | -29,661 | 0.05% | 93,294,594 |
| 2017-07-12 | 2017-07-10 | 12.711 | 7,305,752 | -33,906 | 0.05% | 92,864,748 |
| 2017-07-11 | 2017-07-07 | 12.337 | 7,339,658 | +12,900 | 0.05% | 90,548,749 |
| 2017-07-10 | 2017-07-06 | 12.517 | 7,326,758 | -398,941 | 0.05% | 91,709,900 |
| 2017-07-07 | 2017-07-05 | 12.476 | 7,725,699 | +537,332 | 0.05% | 96,382,218 |
| 2017-07-06 | 2017-07-04 | 12.711 | 7,188,367 | +19,372 | 0.05% | 91,372,646 |
| 2017-07-05 | 2017-07-03 | 13.030 | 7,168,995 | +72,898 | 0.05% | 93,412,018 |
| 2017-07-04 | 2017-06-30 | 12.545 | 7,096,097 | -5,531 | 0.05% | 89,019,417 |
| 2017-07-03 | 2017-06-29 | 12.420 | 7,101,628 | -2,301 | 0.05% | 88,202,837 |
| 2017-06-30 | 2017-06-28 | 12.101 | 7,103,929 | +14,428 | 0.05% | 85,966,546 |
| 2017-06-29 | 2017-06-27 | 12.365 | 7,089,501 | +650 | 0.05% | 87,659,128 |
| 2017-06-28 | 2017-06-26 | 12.503 | 7,088,851 | -186,846 | 0.05% | 88,633,727 |
| 2017-06-27 | 2017-06-23 | 12.087 | 7,275,697 | +3,607 | 0.05% | 87,944,303 |
| 2017-06-26 | 2017-06-22 | 11.782 | 7,272,090 | -69,906 | 0.05% | 85,683,026 |
| 2017-06-23 | 2017-06-21 | 12.101 | 7,341,996 | +44,180 | 0.05% | 88,847,459 |
| 2017-06-22 | 2017-06-20 | 12.157 | 7,297,816 | +28,325 | 0.05% | 88,717,466 |
| 2017-06-21 | 2017-06-19 | 12.351 | 7,269,491 | -55,620 | 0.05% | 89,783,872 |
| 2017-06-20 | 2017-06-16 | 12.226 | 7,325,111 | -45,449 | 0.05% | 89,556,976 |
| 2017-06-19 | 2017-06-15 | 12.337 | 7,370,560 | +43,664 | 0.05% | 90,929,984 |
| 2017-06-16 | 2017-06-14 | 12.600 | 7,326,896 | +35,349 | 0.05% | 92,321,007 |
| 2017-06-15 | 2017-06-13 | 13.030 | 7,291,547 | +7,214 | 0.05% | 95,008,871 |
| 2017-06-14 | 2017-06-12 | 12.711 | 7,284,333 | -106,425 | 0.05% | 92,592,487 |
| 2017-06-13 | 2017-06-09 | 13.141 | 7,390,758 | +17,314 | 0.05% | 97,121,178 |
| 2017-06-12 | 2017-06-08 | 13.668 | 7,373,444 | -16,764 | 0.05% | 100,777,580 |
| 2017-06-09 | 2017-06-07 | 13.612 | 7,390,208 | -16,300 | 0.05% | 100,596,941 |
| 2017-06-08 | 2017-06-06 | 13.723 | 7,406,508 | -6,801 | 0.05% | 101,640,154 |
| 2017-06-07 | 2017-06-05 | 13.612 | 7,413,309 | -77,226 | 0.05% | 100,911,396 |
| 2017-06-06 | 2017-06-02 | 13.030 | 7,490,535 | -105,799 | 0.05% | 97,601,685 |
| 2017-06-05 | 2017-06-01 | 12.933 | 7,596,334 | -112,347 | 0.05% | 98,243,159 |
| 2017-06-02 | 2017-05-31 | 12.767 | 7,708,681 | -31,364 | 0.05% | 98,413,874 |
| 2017-06-01 | 2017-05-29 | 13.030 | 7,740,045 | +99,891 | 0.05% | 100,852,801 |
| 2017-05-31 | 2017-05-26 | 11.907 | 7,640,154 | +121,197 | 0.05% | 90,972,871 |
| 2017-05-29 | 2017-05-25 | 11.963 | 7,518,957 | -138,727 | 0.05% | 89,946,656 |
| 2017-05-26 | 2017-05-24 | 11.436 | 7,657,684 | +86,725 | 0.05% | 87,572,553 |
| 2017-05-25 | 2017-05-23 | 11.089 | 7,570,959 | +54,141 | 0.05% | 83,957,115 |
| 2017-05-24 | 2017-05-22 | 11.598 | 7,516,818 | +66,849 | 0.05% | 87,183,245 |
| 2017-05-23 | 2017-05-19 | 11.528 | 7,449,969 | +75,954 | 0.05% | 85,884,218 |
| 2017-05-19 | 2017-05-17 | 10.727 | 7,374,015 | -795 | 0.05% | 79,099,475 |
| 2017-05-17 | 2017-05-15 | 10.783 | 7,374,810 | -9,247 | 0.05% | 79,522,724 |
| 2017-05-12 | 2017-05-10 | 10.699 | 7,384,057 | -8,811 | 0.05% | 78,999,573 |
| 2017-05-10 | 2017-05-08 | 10.347 | 7,392,868 | -3,730 | 0.05% | 76,495,487 |
| 2017-05-09 | 2017-05-05 | 10.150 | 7,396,598 | -237 | 0.05% | 75,078,271 |
| 2017-05-08 | 2017-05-04 | 10.108 | 7,396,835 | -9,959 | 0.05% | 74,768,707 |
| 2017-05-05 | 2017-05-02 | 10.488 | 7,406,794 | -15,021 | 0.05% | 77,680,881 |
| 2017-05-04 | 2017-04-28 | 10.403 | 7,421,815 | -156,673 | 0.05% | 77,212,372 |
| 2017-05-02 | 2017-04-27 | 10.628 | 7,578,488 | -1,423 | 0.05% | 80,547,008 |
| 2017-04-28 | 2017-04-26 | 11.092 | 7,579,911 | -4,539 | 0.05% | 84,078,733 |
| 2017-04-27 | 2017-04-25 | 10.966 | 7,584,450 | +12,092 | 0.05% | 83,169,433 |
| 2017-04-26 | 2017-04-24 | 10.839 | 7,572,358 | -15,649 | 0.05% | 82,078,718 |
| 2017-04-25 | 2017-04-21 | 10.825 | 7,588,007 | -39,168 | 0.05% | 82,141,664 |
| 2017-04-24 | 2017-04-20 | 10.881 | 7,627,175 | +4,268 | 0.05% | 82,994,578 |
| 2017-04-21 | 2017-04-19 | 10.811 | 7,622,907 | -510,556 | 0.05% | 82,412,295 |
| 2017-04-20 | 2017-04-18 | 10.769 | 8,133,463 | -1,729,200 | 0.05% | 87,588,948 |
| 2017-04-19 | 2017-04-13 | 10.881 | 9,862,663 | -12,804 | 0.06% | 107,319,886 |
| 2017-04-18 | 2017-04-12 | 10.600 | 9,875,467 | +9,111 | 0.07% | 104,682,488 |
| 2017-04-13 | 2017-04-11 | 10.685 | 9,866,356 | -12,092 | 0.06% | 105,418,158 |
| 2017-04-12 | 2017-04-10 | 10.136 | 9,878,448 | +86,779 | 0.07% | 100,131,110 |
| 2017-04-11 | 2017-04-07 | 10.403 | 9,791,669 | -5,132 | 0.06% | 101,866,994 |
| 2017-04-10 | 2017-04-06 | 10.178 | 9,796,801 | -30,760 | 0.06% | 99,716,701 |
| 2017-04-07 | 2017-04-05 | 9.939 | 9,827,561 | +27,030 | 0.06% | 97,681,025 |
| 2017-04-06 | 2017-04-03 | 9.813 | 9,800,531 | +290,177 | 0.06% | 96,172,317 |
| 2017-04-05 | 2017-03-31 | 9.827 | 9,510,354 | -177,910 | 0.06% | 93,458,521 |
| 2017-04-03 | 2017-03-30 | 9.855 | 9,688,264 | -71,130 | 0.06% | 95,479,257 |
| 2017-03-31 | 2017-03-29 | 10.038 | 9,759,394 | -26,802 | 0.06% | 97,963,910 |
| 2017-03-30 | 2017-03-28 | 10.094 | 9,786,196 | +96,593 | 0.06% | 98,783,271 |
| 2017-03-29 | 2017-03-27 | 9.658 | 9,689,603 | +66,897 | 0.06% | 93,585,328 |
| 2017-03-28 | 2017-03-24 | 10.024 | 9,622,706 | +6,350 | 0.06% | 96,456,566 |
| 2017-03-27 | 2017-03-23 | 9.841 | 9,616,356 | -76,571 | 0.06% | 94,635,400 |
| 2017-03-24 | 2017-03-22 | 9.279 | 9,692,927 | -59,279 | 0.06% | 89,938,145 |
| 2017-03-23 | 2017-03-21 | 9.462 | 9,752,206 | -168 | 0.06% | 92,270,522 |
| 2017-03-22 | 2017-03-20 | 8.941 | 9,752,374 | -45,196 | 0.06% | 87,199,202 |
| 2017-03-21 | 2017-03-17 | 9.180 | 9,797,570 | +17,036 | 0.06% | 89,944,913 |
| 2017-03-20 | 2017-03-16 | 9.574 | 9,780,534 | +18,491 | 0.06% | 93,638,560 |
| 2017-03-17 | 2017-03-15 | 9.504 | 9,762,043 | -2,420 | 0.06% | 92,775,320 |
| 2017-03-16 | 2017-03-14 | 9.433 | 9,764,463 | +97,504 | 0.06% | 92,111,941 |
| 2017-03-15 | 2017-03-13 | 9.490 | 9,666,959 | -41,778 | 0.06% | 91,735,767 |
| 2017-03-14 | 2017-03-10 | 9.026 | 9,708,737 | -56,090 | 0.06% | 87,627,982 |
| 2017-03-13 | 2017-03-09 | 8.660 | 9,764,827 | -284,209 | 0.06% | 84,564,934 |
| 2017-03-10 | 2017-03-08 | 8.969 | 10,049,036 | +380,531 | 0.07% | 90,134,308 |
| 2017-03-09 | 2017-03-07 | 8.520 | 9,668,505 | -57,156 | 0.06% | 82,371,504 |
| 2017-03-08 | 2017-03-06 | 8.084 | 9,725,661 | -8,148 | 0.06% | 78,619,815 |
| 2017-03-07 | 2017-03-03 | 7.873 | 9,733,809 | -2,880 | 0.06% | 76,633,012 |
| 2017-03-03 | 2017-03-01 | 7.957 | 9,736,689 | -4,303 | 0.06% | 77,476,997 |
| 2017-03-02 | 2017-02-28 | 7.817 | 9,740,992 | -35,402 | 0.06% | 76,141,780 |
| 2017-03-01 | 2017-02-27 | 7.760 | 9,776,394 | -78,244 | 0.06% | 75,868,731 |
| 2017-02-28 | 2017-02-24 | 8.042 | 9,854,638 | +2,015 | 0.06% | 79,246,803 |
| 2017-02-27 | 2017-02-23 | 8.112 | 9,852,623 | -47,976 | 0.06% | 79,923,175 |
| 2017-02-24 | 2017-02-22 | 7.901 | 9,900,599 | +7,145 | 0.07% | 78,224,507 |
| 2017-02-23 | 2017-02-21 | 7.535 | 9,893,454 | -9,267 | 0.07% | 74,551,739 |
| 2017-02-22 | 2017-02-20 | 7.507 | 9,902,721 | +355,652 | 0.07% | 74,343,131 |
| 2017-02-21 | 2017-02-17 | 7.507 | 9,547,069 | -5,523 | 0.06% | 71,673,129 |
| 2017-02-20 | 2017-02-16 | 7.592 | 9,552,592 | -4,217 | 0.06% | 72,520,374 |
| 2017-02-17 | 2017-02-15 | 7.423 | 9,556,809 | -106,614 | 0.06% | 70,940,113 |
| 2017-02-16 | 2017-02-14 | 7.339 | 9,663,423 | -62,069 | 0.06% | 70,916,377 |
| 2017-02-15 | 2017-02-13 | 7.325 | 9,725,492 | -30,602 | 0.06% | 71,235,151 |
| 2017-02-14 | 2017-02-10 | 7.409 | 9,756,094 | -57,327 | 0.06% | 72,282,246 |
| 2017-02-13 | 2017-02-09 | 7.437 | 9,813,421 | -142,548 | 0.06% | 72,982,906 |
| 2017-02-10 | 2017-02-08 | 7.254 | 9,955,969 | -153,991 | 0.07% | 72,223,459 |
| 2017-02-09 | 2017-02-07 | 6.650 | 10,109,960 | -4,403 | 0.07% | 67,228,841 |
| 2017-02-08 | 2017-02-06 | 6.298 | 10,114,363 | -35,565 | 0.07% | 63,703,251 |
| 2017-02-07 | 2017-02-03 | 6.186 | 10,149,928 | -7,113 | 0.07% | 62,785,692 |
| 2017-02-03 | 2017-02-01 | 6.242 | 10,157,041 | +6,436 | 0.07% | 63,400,871 |
| 2017-02-02 | 2017-01-27 | 6.270 | 10,150,605 | -17,782 | 0.07% | 63,646,106 |
| 2017-01-26 | 2017-01-24 | 6.284 | 10,168,387 | -14,925 | 0.07% | 63,900,556 |
| 2017-01-25 | 2017-01-23 | 6.242 | 10,183,312 | -2,845 | 0.07% | 63,564,856 |
| 2017-01-24 | 2017-01-20 | 6.242 | 10,186,157 | -14,226 | 0.07% | 63,582,615 |
| 2017-01-20 | 2017-01-18 | 6.116 | 10,200,383 | -7,993 | 0.07% | 62,380,778 |
| 2017-01-17 | 2017-01-13 | 6.073 | 10,208,376 | -1,697 | 0.07% | 61,999,110 |
| 2017-01-12 | 2017-01-10 | 6.045 | 10,210,073 | -4,979 | 0.07% | 61,722,335 |
| 2017-01-11 | 2017-01-09 | 5.961 | 10,215,052 | -75,892 | 0.07% | 60,890,773 |
| 2017-01-10 | 2017-01-06 | 5.905 | 10,290,944 | -7,113 | 0.07% | 60,764,447 |
| 2017-01-09 | 2017-01-05 | 5.919 | 10,298,057 | -10,669 | 0.07% | 60,951,224 |
| 2017-01-06 | 2017-01-04 | 5.919 | 10,308,726 | -746 | 0.07% | 61,014,371 |
| 2017-01-04 | 2016-12-30 | 6.101 | 10,309,472 | -1,118 | 0.07% | 62,902,977 |
| 2017-01-03 | 2016-12-29 | 6.073 | 10,310,590 | -12,616 | 0.07% | 62,619,892 |
| 2016-12-30 | 2016-12-28 | 6.003 | 10,323,206 | -2,985 | 0.07% | 61,970,859 |
| 2016-12-29 | 2016-12-23 | 6.017 | 10,326,191 | -7,113 | 0.07% | 62,133,951 |
| 2016-12-28 | 2016-12-22 | 6.017 | 10,333,304 | -7,113 | 0.07% | 62,176,751 |
| 2016-12-22 | 2016-12-20 | 6.031 | 10,340,417 | -5,571 | 0.07% | 62,364,923 |
| 2016-12-21 | 2016-12-19 | 6.017 | 10,345,988 | -8,061 | 0.07% | 62,253,072 |
| 2016-12-19 | 2016-12-15 | 6.101 | 10,354,049 | +4,979 | 0.07% | 63,174,963 |
| 2016-12-16 | 2016-12-14 | 6.200 | 10,349,070 | -16,868 | 0.07% | 64,163,044 |
| 2016-12-15 | 2016-12-13 | 6.270 | 10,365,938 | -8,535 | 0.07% | 64,996,282 |
| 2016-12-14 | 2016-12-12 | 6.326 | 10,374,473 | -124,478 | 0.07% | 65,633,204 |
| 2016-12-13 | 2016-12-09 | 6.312 | 10,498,951 | -46,472 | 0.07% | 66,273,102 |
| 2016-12-12 | 2016-12-08 | 6.340 | 10,545,423 | -340,426 | 0.07% | 66,862,959 |
| 2016-12-09 | 2016-12-07 | 6.270 | 10,885,849 | -28,452 | 0.07% | 68,256,217 |
| 2016-12-07 | 2016-12-05 | 6.144 | 10,914,301 | +67,574 | 0.07% | 67,053,648 |
| 2016-12-06 | 2016-12-02 | 6.228 | 10,846,727 | +8,536 | 0.07% | 67,553,442 |
| 2016-12-05 | 2016-12-01 | 6.228 | 10,838,191 | +203,432 | 0.07% | 67,500,280 |
| 2016-12-02 | 2016-11-30 | 6.101 | 10,634,759 | +381,165 | 0.07% | 64,887,707 |
| 2016-11-30 | 2016-11-28 | 6.003 | 10,253,594 | +273,851 | 0.07% | 61,552,974 |
| 2016-11-29 | 2016-11-25 | 5.877 | 9,979,743 | -7,113 | 0.06% | 58,646,309 |
| 2016-11-28 | 2016-11-24 | 5.792 | 9,986,856 | -746 | 0.06% | 57,845,696 |
| 2016-11-22 | 2016-11-18 | 5.919 | 9,987,602 | -14,226 | 0.06% | 59,113,731 |
| 2016-11-21 | 2016-11-17 | 5.919 | 10,001,828 | -7,824 | 0.06% | 59,197,931 |
| 2016-11-18 | 2016-11-16 | 5.919 | 10,009,652 | -69,708 | 0.06% | 59,244,239 |
| 2016-11-16 | 2016-11-14 | 5.877 | 10,079,360 | +4,979 | 0.06% | 59,231,712 |
| 2016-11-15 | 2016-11-11 | 5.905 | 10,074,381 | +198,691 | 0.06% | 59,485,718 |
| 2016-11-14 | 2016-11-10 | 5.919 | 9,875,690 | -23,473 | 0.06% | 58,451,356 |
| 2016-11-11 | 2016-11-09 | 5.834 | 9,899,163 | -125,900 | 0.06% | 57,755,270 |
| 2016-11-10 | 2016-11-08 | 5.919 | 10,025,063 | -7,113 | 0.06% | 59,335,452 |
| 2016-11-09 | 2016-11-07 | 5.877 | 10,032,176 | +124,478 | 0.06% | 58,954,434 |
| 2016-11-08 | 2016-11-04 | 5.848 | 9,907,698 | -7,183 | 0.06% | 57,944,356 |
| 2016-11-07 | 2016-11-03 | 5.792 | 9,914,881 | +149,374 | 0.06% | 57,428,804 |
| 2016-11-03 | 2016-11-01 | 5.820 | 9,765,507 | -8,501 | 0.06% | 56,838,183 |
| 2016-11-01 | 2016-10-28 | 5.764 | 9,774,008 | -1,818 | 0.06% | 56,338,022 |
| 2016-10-31 | 2016-10-27 | 5.792 | 9,775,826 | -3,557 | 0.06% | 56,623,372 |
| 2016-10-28 | 2016-10-26 | 5.820 | 9,779,383 | +7,113 | 0.06% | 56,918,945 |
| 2016-10-27 | 2016-10-25 | 5.877 | 9,772,270 | -441,754 | 0.06% | 57,427,087 |
| 2016-10-26 | 2016-10-24 | 5.834 | 10,214,024 | -23,473 | 0.07% | 59,592,282 |
| 2016-10-25 | 2016-10-20 | 5.694 | 10,237,497 | -4,268 | 0.07% | 58,289,974 |
| 2016-10-20 | 2016-10-18 | 5.792 | 10,241,765 | -108,829 | 0.07% | 59,322,176 |
| 2016-10-19 | 2016-10-17 | 5.694 | 10,350,594 | -54,945 | 0.07% | 58,933,922 |
| 2016-10-18 | 2016-10-14 | 5.750 | 10,405,539 | -9,351 | 0.07% | 59,831,920 |
| 2016-10-17 | 2016-10-13 | 5.581 | 10,414,890 | +3,556 | 0.07% | 58,128,651 |
| 2016-10-14 | 2016-10-12 | 5.539 | 10,411,334 | +13,657 | 0.07% | 57,669,694 |
| 2016-10-13 | 2016-10-11 | 5.441 | 10,397,677 | +12,804 | 0.07% | 56,570,802 |
| 2016-10-12 | 2016-10-07 | 5.623 | 10,384,873 | -2,811 | 0.07% | 58,399,110 |
| 2016-10-11 | 2016-10-06 | 5.652 | 10,387,684 | +122,344 | 0.07% | 58,706,992 |
| 2016-10-07 | 2016-10-05 | 5.778 | 10,265,340 | -34 | 0.06% | 59,314,409 |
| 2016-10-06 | 2016-10-04 | 5.947 | 10,265,374 | -166,445 | 0.06% | 61,046,419 |
| 2016-10-05 | 2016-10-03 | 5.764 | 10,431,819 | -5,691 | 0.07% | 60,129,688 |
| 2016-10-04 | 2016-09-30 | 5.750 | 10,437,510 | -4,944 | 0.07% | 60,015,753 |
| 2016-09-30 | 2016-09-28 | 5.905 | 10,442,454 | -75,856 | 0.07% | 61,659,061 |
| 2016-09-29 | 2016-09-27 | 5.919 | 10,518,310 | -6,366 | 0.07% | 62,254,838 |
| 2016-09-28 | 2016-09-26 | 5.989 | 10,524,676 | -7,587 | 0.07% | 63,032,333 |
| 2016-09-27 | 2016-09-23 | 6.045 | 10,532,263 | -59,073 | 0.07% | 63,670,051 |
| 2016-09-26 | 2016-09-22 | 5.989 | 10,591,336 | -76,194 | 0.07% | 63,431,560 |
| 2016-09-23 | 2016-09-21 | 6.003 | 10,667,530 | -33,515 | 0.07% | 64,037,858 |
| 2016-09-22 | 2016-09-20 | 6.003 | 10,701,045 | -171,694 | 0.07% | 64,239,050 |
| 2016-09-21 | 2016-09-19 | 5.933 | 10,872,739 | -222,575 | 0.07% | 64,505,458 |
| 2016-09-20 | 2016-09-15 | 5.736 | 11,095,314 | +7,113 | 0.07% | 63,642,145 |
| 2016-09-19 | 2016-09-14 | 5.950 | 11,088,201 | -7,812 | 0.07% | 65,972,247 |
| 2016-09-15 | 2016-09-13 | 5.964 | 11,096,013 | +198,496 | 0.07% | 66,177,808 |
| 2016-09-14 | 2016-09-12 | 5.950 | 10,897,517 | -6,277 | 0.07% | 64,837,721 |
| 2016-09-13 | 2016-09-09 | 6.021 | 10,903,794 | -307,504 | 0.07% | 65,656,695 |
| 2016-09-12 | 2016-09-08 | 5.950 | 11,211,298 | -79,841 | 0.07% | 66,704,646 |
| 2016-09-09 | 2016-09-07 | 5.921 | 11,291,139 | -101,836 | 0.07% | 66,855,924 |
| 2016-09-08 | 2016-09-06 | 5.778 | 11,392,975 | -23,715 | 0.07% | 65,825,518 |
| 2016-09-07 | 2016-09-05 | 5.763 | 11,416,690 | -120,263 | 0.07% | 65,798,858 |
| 2016-09-06 | 2016-09-02 | 5.591 | 11,536,953 | -8,536 | 0.07% | 64,507,145 |
| 2016-09-05 | 2016-09-01 | 5.591 | 11,545,489 | -139,844 | 0.07% | 64,554,873 |
| 2016-09-02 | 2016-08-31 | 5.649 | 11,685,333 | -134,702 | 0.08% | 66,006,911 |
| 2016-09-01 | 2016-08-30 | 5.577 | 11,820,035 | -170,889 | 0.08% | 65,920,494 |
| 2016-08-31 | 2016-08-29 | 5.520 | 11,990,924 | -134,619 | 0.08% | 66,185,899 |
| 2016-08-30 | 2016-08-26 | 5.276 | 12,125,543 | +44,640 | 0.08% | 63,973,647 |
| 2016-08-29 | 2016-08-25 | 5.462 | 12,080,903 | -30,690 | 0.08% | 65,989,747 |
| 2016-08-26 | 2016-08-24 | 5.548 | 12,111,593 | -49,407 | 0.08% | 67,199,234 |
| 2016-08-25 | 2016-08-23 | 5.534 | 12,161,000 | -44,640 | 0.08% | 67,299,011 |
| 2016-08-24 | 2016-08-22 | 5.491 | 12,205,640 | -114,391 | 0.08% | 67,021,080 |
| 2016-08-23 | 2016-08-19 | 5.362 | 12,320,031 | -176,114 | 0.08% | 66,059,532 |
| 2016-08-22 | 2016-08-18 | 5.133 | 12,496,145 | -158,981 | 0.08% | 64,137,374 |
| 2016-08-19 | 2016-08-17 | 4.875 | 12,655,126 | -464 | 0.08% | 61,687,544 |
| 2016-08-18 | 2016-08-16 | 4.860 | 12,655,590 | -29,993 | 0.08% | 61,508,366 |
| 2016-08-17 | 2016-08-15 | 4.961 | 12,685,583 | -35,607 | 0.08% | 62,927,231 |
| 2016-08-15 | 2016-08-11 | 4.846 | 12,721,190 | -732 | 0.08% | 61,644,812 |
| 2016-08-12 | 2016-08-10 | 4.817 | 12,721,922 | -66,263 | 0.08% | 61,283,576 |
| 2016-08-11 | 2016-08-09 | 4.860 | 12,788,185 | -12,623 | 0.08% | 62,152,800 |
| 2016-08-10 | 2016-08-08 | 4.832 | 12,800,808 | +803,595 | 0.08% | 61,847,105 |
| 2016-08-09 | 2016-08-05 | 4.774 | 11,997,213 | -25,808 | 0.08% | 57,276,529 |
| 2016-08-05 | 2016-08-03 | 4.530 | 12,023,021 | +6,975 | 0.08% | 54,469,424 |
| 2016-08-04 | 2016-08-01 | 4.602 | 12,016,046 | -139,501 | 0.08% | 55,299,182 |
| 2016-08-03 | 2016-07-29 | 4.530 | 12,155,547 | +698 | 0.08% | 55,069,823 |
| 2016-08-01 | 2016-07-28 | 4.631 | 12,154,849 | +6,975 | 0.08% | 56,286,492 |
| 2016-07-29 | 2016-07-27 | 4.659 | 12,147,874 | +6,243 | 0.08% | 56,602,515 |
| 2016-07-28 | 2016-07-26 | 4.731 | 12,141,631 | -2,790 | 0.08% | 57,443,787 |
| 2016-07-27 | 2016-07-25 | 4.702 | 12,144,421 | -13,950 | 0.08% | 57,108,762 |
| 2016-07-26 | 2016-07-22 | 4.760 | 12,158,371 | -5,019 | 0.08% | 57,871,610 |
| 2016-07-25 | 2016-07-21 | 4.774 | 12,163,390 | +132,061 | 0.08% | 58,069,884 |
| 2016-07-21 | 2016-07-19 | 4.645 | 12,031,329 | -20,925 | 0.08% | 55,886,988 |
| 2016-07-20 | 2016-07-18 | 4.631 | 12,052,254 | -97,651 | 0.08% | 55,811,397 |
| 2016-07-19 | 2016-07-15 | 4.616 | 12,149,905 | +83,701 | 0.08% | 56,089,407 |
| 2016-07-18 | 2016-07-14 | 4.659 | 12,066,204 | +6,975 | 0.08% | 56,221,977 |
| 2016-07-15 | 2016-07-13 | 4.688 | 12,059,229 | -6,975 | 0.08% | 56,535,259 |
| 2016-07-14 | 2016-07-12 | 4.688 | 12,066,204 | -21,755 | 0.08% | 56,567,959 |
| 2016-07-13 | 2016-07-11 | 4.688 | 12,087,959 | +8,370 | 0.08% | 56,669,949 |
| 2016-07-12 | 2016-07-08 | 4.631 | 12,079,589 | +9,170 | 0.08% | 55,937,979 |
| 2016-07-08 | 2016-07-06 | 4.702 | 12,070,419 | -55,103 | 0.08% | 56,760,770 |
| 2016-07-07 | 2016-07-05 | 4.702 | 12,125,522 | -20,925 | 0.08% | 57,019,891 |
| 2016-07-06 | 2016-07-04 | 4.702 | 12,146,447 | -28,427 | 0.08% | 57,118,290 |
| 2016-07-05 | 2016-06-30 | 4.674 | 12,174,874 | -21,657 | 0.08% | 56,902,869 |
| 2016-07-04 | 2016-06-29 | 4.545 | 12,196,531 | -41,850 | 0.08% | 55,430,357 |
| 2016-06-30 | 2016-06-28 | 4.588 | 12,238,381 | -57,264 | 0.08% | 56,146,933 |
| 2016-06-29 | 2016-06-27 | 4.602 | 12,295,645 | -84,398 | 0.08% | 56,585,928 |
| 2016-06-28 | 2016-06-24 | 4.516 | 12,380,043 | +132,526 | 0.08% | 55,909,396 |
| 2016-06-27 | 2016-06-23 | 4.473 | 12,247,517 | -6,975 | 0.08% | 54,784,126 |
| 2016-06-24 | 2016-06-22 | 4.602 | 12,254,492 | -104,626 | 0.08% | 56,396,537 |
| 2016-06-22 | 2016-06-20 | 4.516 | 12,359,118 | -23,815 | 0.08% | 55,814,897 |
| 2016-06-15 | 2016-06-13 | 4.387 | 12,382,933 | -216,227 | 0.08% | 54,324,663 |
| 2016-06-06 | 2016-06-02 | 4.430 | 12,599,160 | +2,790 | 0.08% | 55,815,158 |
| 2016-06-03 | 2016-06-01 | 4.444 | 12,596,370 | +6,975 | 0.08% | 55,983,390 |
| 2016-06-01 | 2016-05-30 | 4.502 | 12,589,395 | -27,900 | 0.08% | 56,674,357 |
| 2016-05-31 | 2016-05-27 | 4.473 | 12,617,295 | -35,705 | 0.08% | 56,438,173 |
| 2016-05-30 | 2016-05-26 | 4.401 | 12,653,000 | -6,975 | 0.08% | 55,690,866 |
| 2016-05-26 | 2016-05-24 | 4.315 | 12,659,975 | -34,876 | 0.08% | 54,632,545 |
| 2016-05-25 | 2016-05-23 | 4.301 | 12,694,851 | -48,825 | 0.08% | 54,601,045 |
| 2016-05-24 | 2016-05-20 | 4.287 | 12,743,676 | -6,975 | 0.08% | 54,628,340 |
| 2016-05-23 | 2016-05-19 | 4.258 | 12,750,651 | -16,043 | 0.08% | 54,292,632 |
| 2016-05-20 | 2016-05-18 | 4.428 | 12,766,694 | +76,726 | 0.08% | 56,535,580 |
| 2016-05-19 | 2016-05-17 | 4.428 | 12,689,968 | +323,784 | 0.08% | 56,195,810 |
| 2016-05-17 | 2016-05-13 | 4.428 | 12,366,184 | -6,118 | 0.08% | 54,761,976 |
| 2016-05-10 | 2016-05-06 | 4.575 | 12,372,302 | -27,188 | 0.08% | 56,609,304 |
| 2016-05-09 | 2016-05-05 | 4.620 | 12,399,490 | -4,078 | 0.08% | 57,280,972 |
| 2016-04-27 | 2016-04-25 | 4.605 | 12,403,568 | -13,595 | 0.08% | 57,117,328 |
| 2016-04-19 | 2016-04-15 | 4.605 | 12,417,163 | +6,464 | 0.08% | 57,179,931 |
| 2016-04-18 | 2016-04-14 | 4.605 | 12,410,699 | +24,469 | 0.08% | 57,150,165 |
| 2016-04-15 | 2016-04-13 | 4.634 | 12,386,230 | -27,868 | 0.08% | 57,401,945 |
| 2016-04-14 | 2016-04-12 | 4.561 | 12,414,098 | -10,195 | 0.08% | 56,617,902 |
| 2016-04-13 | 2016-04-11 | 4.590 | 12,424,293 | -20,392 | 0.08% | 57,029,976 |
| 2016-04-12 | 2016-04-08 | 4.561 | 12,444,685 | -61,173 | 0.08% | 56,757,403 |
| 2016-04-11 | 2016-04-07 | 4.473 | 12,505,858 | -5,438 | 0.08% | 55,932,469 |
| 2016-04-08 | 2016-04-06 | 4.414 | 12,511,296 | -2,719 | 0.08% | 55,220,517 |
| 2016-04-06 | 2016-04-01 | 4.458 | 12,514,015 | +7,266 | 0.08% | 55,784,842 |
| 2016-04-01 | 2016-03-30 | 4.517 | 12,506,749 | -12,268 | 0.08% | 56,488,458 |
| 2016-03-30 | 2016-03-24 | 4.414 | 12,519,017 | +16,313 | 0.08% | 55,254,594 |
| 2016-03-29 | 2016-03-23 | 4.473 | 12,502,704 | -14,954 | 0.08% | 55,918,362 |
| 2016-03-24 | 2016-03-22 | 4.473 | 12,517,658 | -12,914 | 0.08% | 55,985,244 |
| 2016-03-23 | 2016-03-21 | 4.487 | 12,530,572 | +34,665 | 0.08% | 56,227,354 |
| 2016-03-22 | 2016-03-18 | 4.561 | 12,495,907 | -19,484 | 0.08% | 56,991,015 |
| 2016-03-21 | 2016-03-17 | 4.473 | 12,515,391 | -39,423 | 0.08% | 55,975,105 |
| 2016-03-18 | 2016-03-16 | 4.428 | 12,554,814 | +148,856 | 0.08% | 55,597,298 |
| 2016-03-17 | 2016-03-15 | 4.708 | 12,405,958 | +59,135 | 0.08% | 58,405,964 |
| 2016-03-16 | 2016-03-14 | 5.179 | 12,346,823 | -233,820 | 0.08% | 63,940,319 |
| 2016-03-15 | 2016-03-11 | 4.958 | 12,580,643 | -57,742 | 0.08% | 62,374,870 |
| 2016-03-14 | 2016-03-10 | 4.811 | 12,638,385 | -3,399 | 0.08% | 60,801,773 |
| 2016-03-11 | 2016-03-09 | 4.855 | 12,641,784 | -20,164 | 0.08% | 61,376,090 |
| 2016-03-10 | 2016-03-08 | 4.855 | 12,661,948 | +6,797 | 0.08% | 61,473,986 |
| 2016-03-09 | 2016-03-07 | 4.840 | 12,655,151 | -131,313 | 0.08% | 61,254,802 |
| 2016-03-08 | 2016-03-04 | 4.620 | 12,786,464 | -221,585 | 0.08% | 59,068,646 |
| 2016-03-07 | 2016-03-03 | 4.634 | 13,008,049 | -59,135 | 0.09% | 60,283,662 |
| 2016-03-04 | 2016-03-02 | 4.531 | 13,067,184 | +78,167 | 0.09% | 59,211,987 |
| 2016-03-03 | 2016-03-01 | 4.281 | 12,989,017 | -13,595 | 0.09% | 55,609,141 |
| 2016-03-02 | 2016-02-29 | 4.164 | 13,002,612 | +1,360 | 0.09% | 54,136,971 |
| 2016-02-29 | 2016-02-25 | 4.193 | 13,001,252 | -90,628 | 0.09% | 54,513,862 |
| 2016-02-25 | 2016-02-23 | 4.384 | 13,091,880 | +836,042 | 0.09% | 57,397,793 |
| 2016-02-22 | 2016-02-18 | 4.370 | 12,255,838 | +27,189 | 0.08% | 53,552,083 |
| 2016-02-18 | 2016-02-16 | 4.399 | 12,228,649 | -67,971 | 0.08% | 53,793,101 |
| 2016-02-16 | 2016-02-12 | 4.296 | 12,296,620 | -6,797 | 0.08% | 52,825,731 |
| 2016-02-15 | 2016-02-11 | 4.325 | 12,303,417 | -13,594 | 0.08% | 53,216,951 |
| 2016-02-12 | 2016-02-05 | 4.414 | 12,317,011 | -33,986 | 0.08% | 54,363,010 |
| 2016-02-11 | 2016-02-04 | 4.399 | 12,350,997 | -1,359 | 0.08% | 54,331,302 |
| 2016-02-05 | 2016-02-03 | 4.370 | 12,352,356 | -20,392 | 0.08% | 53,973,820 |
| 2016-02-04 | 2016-02-02 | 4.414 | 12,372,748 | -27,188 | 0.08% | 54,609,014 |
| 2016-02-02 | 2016-01-29 | 4.384 | 12,399,936 | +33,985 | 0.08% | 54,364,152 |
| 2016-02-01 | 2016-01-28 | 4.325 | 12,365,951 | -6,797 | 0.08% | 53,487,434 |
| 2016-01-29 | 2016-01-27 | 4.281 | 12,372,748 | -135,941 | 0.08% | 52,970,743 |
| 2016-01-28 | 2016-01-26 | 4.281 | 12,508,689 | -2,719 | 0.08% | 53,552,740 |
| 2016-01-27 | 2016-01-25 | 4.399 | 12,511,408 | -70,690 | 0.08% | 55,036,941 |
| 2016-01-26 | 2016-01-22 | 4.399 | 12,582,098 | -78,846 | 0.08% | 55,347,902 |
| 2016-01-25 | 2016-01-21 | 4.222 | 12,660,944 | +1,705 | 0.08% | 53,459,500 |
| 2016-01-22 | 2016-01-20 | 4.355 | 12,659,239 | -279,360 | 0.08% | 55,128,506 |
| 2016-01-21 | 2016-01-19 | 4.414 | 12,938,599 | +166,755 | 0.08% | 57,106,484 |
| 2016-01-20 | 2016-01-18 | 4.311 | 12,771,844 | -20,391 | 0.08% | 55,055,174 |
| 2016-01-19 | 2016-01-15 | 4.340 | 12,792,235 | -20,391 | 0.08% | 55,519,476 |
| 2016-01-18 | 2016-01-14 | 4.443 | 12,812,626 | -32,626 | 0.08% | 56,927,486 |
| 2016-01-14 | 2016-01-12 | 4.414 | 12,845,252 | -133,857 | 0.08% | 56,694,482 |
| 2016-01-13 | 2016-01-11 | 4.428 | 12,979,109 | -44,117 | 0.08% | 57,476,232 |
| 2016-01-12 | 2016-01-08 | 4.487 | 13,023,226 | -227,703 | 0.08% | 58,437,998 |
| 2016-01-11 | 2016-01-07 | 4.370 | 13,250,929 | -27,188 | 0.09% | 57,900,150 |
| 2016-01-08 | 2016-01-06 | 4.575 | 13,278,117 | -13,595 | 0.09% | 60,753,848 |
| 2016-01-06 | 2016-01-04 | 4.473 | 13,291,712 | +13,595 | 0.09% | 59,447,202 |
| 2016-01-05 | 2015-12-31 | 4.678 | 13,278,117 | -16,313 | 0.09% | 62,121,298 |
| 2015-12-30 | 2015-12-28 | 4.575 | 13,294,430 | -25,829 | 0.09% | 60,828,488 |
| 2015-12-29 | 2015-12-24 | 4.590 | 13,320,259 | -30,587 | 0.09% | 61,142,638 |
| 2015-12-28 | 2015-12-22 | 4.561 | 13,350,846 | -5,438 | 0.09% | 60,890,199 |
| 2015-12-23 | 2015-12-21 | 4.561 | 13,356,284 | +3,399 | 0.09% | 60,915,000 |
| 2015-12-22 | 2015-12-18 | 4.531 | 13,352,885 | -4,758 | 0.09% | 60,506,598 |
| 2015-12-21 | 2015-12-17 | 4.561 | 13,357,643 | -110,113 | 0.09% | 60,921,198 |
| 2015-12-18 | 2015-12-16 | 4.517 | 13,467,756 | -67,291 | 0.09% | 60,828,979 |
| 2015-12-17 | 2015-12-15 | 4.340 | 13,535,047 | -6,798 | 0.09% | 58,743,348 |
| 2015-12-16 | 2015-12-14 | 4.252 | 13,541,845 | +12,235 | 0.09% | 57,577,472 |
| 2015-12-15 | 2015-12-11 | 4.237 | 13,529,610 | +60,494 | 0.09% | 57,326,401 |
| 2015-12-11 | 2015-12-09 | 4.458 | 13,469,116 | -18,352 | 0.09% | 60,042,481 |
| 2015-12-08 | 2015-12-04 | 4.561 | 13,487,468 | -33,306 | 0.09% | 61,513,301 |
| 2015-12-07 | 2015-12-03 | 4.605 | 13,520,774 | -8,270 | 0.09% | 62,261,962 |
| 2015-12-04 | 2015-12-02 | 4.561 | 13,529,044 | -145,457 | 0.09% | 61,702,920 |
| 2015-12-03 | 2015-12-01 | 4.517 | 13,674,501 | -36,705 | 0.09% | 61,762,771 |
| 2015-12-02 | 2015-11-30 | 4.281 | 13,711,206 | +94,480 | 0.09% | 58,701,008 |
| 2015-12-01 | 2015-11-27 | 4.252 | 13,616,726 | +27,188 | 0.09% | 57,895,852 |
| 2015-11-30 | 2015-11-26 | 4.296 | 13,589,538 | +67,971 | 0.09% | 58,380,049 |
| 2015-11-24 | 2015-11-20 | 4.443 | 13,521,567 | -2,039 | 0.09% | 60,077,365 |
| 2015-11-23 | 2015-11-19 | 4.428 | 13,523,606 | +8,836 | 0.09% | 59,887,463 |
| 2015-11-20 | 2015-11-18 | 4.325 | 13,514,770 | -44,860 | 0.09% | 58,456,512 |
| 2015-11-19 | 2015-11-17 | 4.281 | 13,559,630 | -16,993 | 0.09% | 58,052,074 |
| 2015-11-17 | 2015-11-13 | 4.281 | 13,576,623 | +43,501 | 0.09% | 58,124,825 |
| 2015-11-16 | 2015-11-12 | 4.325 | 13,533,122 | -20,391 | 0.09% | 58,535,892 |
| 2015-11-13 | 2015-11-11 | 4.281 | 13,553,513 | +10,229 | 0.09% | 58,025,885 |
| 2015-11-12 | 2015-11-10 | 4.311 | 13,543,284 | +29,907 | 0.09% | 58,380,595 |
| 2015-11-11 | 2015-11-09 | 4.428 | 13,513,377 | -4,078 | 0.09% | 59,842,165 |
| 2015-11-10 | 2015-11-06 | 4.458 | 13,517,455 | +4,078 | 0.09% | 60,257,967 |
| 2015-11-09 | 2015-11-05 | 4.517 | 13,513,377 | +5,438 | 0.09% | 61,035,032 |
| 2015-11-06 | 2015-11-04 | 4.443 | 13,507,939 | +214,821 | 0.09% | 60,016,815 |
| 2015-11-05 | 2015-11-03 | 4.370 | 13,293,118 | -40,782 | 0.09% | 58,084,495 |
| 2015-11-04 | 2015-11-02 | 4.325 | 13,333,900 | +8,156 | 0.09% | 57,674,181 |
| 2015-11-03 | 2015-10-30 | 4.355 | 13,325,744 | -25,829 | 0.09% | 58,031,004 |
| 2015-11-02 | 2015-10-29 | 4.370 | 13,351,573 | -13,594 | 0.09% | 58,339,915 |
| 2015-10-30 | 2015-10-28 | 4.443 | 13,365,167 | +1,910 | 0.09% | 59,382,468 |
| 2015-10-29 | 2015-10-27 | 4.487 | 13,363,257 | +16,313 | 0.09% | 59,963,790 |
| 2015-10-28 | 2015-10-26 | 4.561 | 13,346,944 | -127,106 | 0.09% | 60,872,403 |
| 2015-10-27 | 2015-10-23 | 4.487 | 13,474,050 | -12,914 | 0.09% | 60,460,941 |
| 2015-10-26 | 2015-10-22 | 4.414 | 13,486,964 | +3,398 | 0.09% | 59,526,776 |
| 2015-10-23 | 2015-10-20 | 4.473 | 13,483,566 | -2,718 | 0.09% | 60,305,269 |
| 2015-10-22 | 2015-10-19 | 4.517 | 13,486,284 | +10,195 | 0.09% | 60,912,663 |
| 2015-10-20 | 2015-10-16 | 4.473 | 13,476,089 | -201,194 | 0.09% | 60,271,828 |
| 2015-10-19 | 2015-10-15 | 4.384 | 13,677,283 | +17,673 | 0.09% | 59,964,333 |
| 2015-10-16 | 2015-10-14 | 4.370 | 13,659,610 | +27,188 | 0.09% | 59,685,888 |
| 2015-10-15 | 2015-10-13 | 4.399 | 13,632,422 | -56,803 | 0.09% | 59,968,215 |
| 2015-10-14 | 2015-10-12 | 4.443 | 13,689,225 | -33,273 | 0.09% | 60,822,283 |
| 2015-10-13 | 2015-10-09 | 4.340 | 13,722,498 | -171,286 | 0.09% | 59,556,903 |
| 2015-10-12 | 2015-10-08 | 4.281 | 13,893,784 | +103,866 | 0.09% | 59,482,668 |
| 2015-10-08 | 2015-10-06 | 4.178 | 13,789,918 | +9,516 | 0.09% | 57,617,835 |
| 2015-10-07 | 2015-10-05 | 4.222 | 13,780,402 | +63,893 | 0.09% | 58,186,294 |
| 2015-10-06 | 2015-10-02 | 4.193 | 13,716,509 | +10,842 | 0.09% | 57,512,913 |
| 2015-10-02 | 2015-09-29 | 3.958 | 13,705,667 | -10,196 | 0.09% | 54,241,210 |
| 2015-09-30 | 2015-09-25 | 3.972 | 13,715,863 | +1,067,143 | 0.09% | 54,483,351 |
| 2015-09-29 | 2015-09-24 | 3.987 | 12,648,720 | +9,516 | 0.08% | 50,430,443 |
| 2015-09-25 | 2015-09-23 | 3.987 | 12,639,204 | -174,685 | 0.08% | 50,392,502 |
| 2015-09-24 | 2015-09-22 | 4.075 | 12,813,889 | +75,765 | 0.08% | 52,220,093 |
| 2015-09-23 | 2015-09-21 | 4.002 | 12,738,124 | +874,786 | 0.08% | 50,974,302 |
| 2015-09-22 | 2015-09-18 | 3.958 | 11,863,338 | +50,298 | 0.08% | 46,950,054 |
| 2015-09-21 | 2015-09-17 | 4.165 | 11,813,040 | +12,834 | 0.08% | 49,203,678 |
| 2015-09-18 | 2015-09-16 | 4.135 | 11,800,206 | +306,439 | 0.08% | 48,792,766 |
| 2015-09-17 | 2015-09-15 | 4.105 | 11,493,767 | +6,602 | 0.08% | 47,177,495 |
| 2015-09-16 | 2015-09-14 | 4.150 | 11,487,165 | -13,204 | 0.08% | 47,672,357 |
| 2015-09-14 | 2015-09-10 | 4.120 | 11,500,369 | -66,024 | 0.08% | 47,378,780 |
| 2015-09-11 | 2015-09-09 | 4.135 | 11,566,393 | -59,421 | 0.08% | 47,825,970 |
| 2015-09-10 | 2015-09-08 | 4.074 | 11,625,814 | -6,602 | 0.08% | 47,367,324 |
| 2015-09-09 | 2015-09-07 | 3.938 | 11,632,416 | -54,139 | 0.08% | 45,808,542 |
| 2015-09-08 | 2015-09-04 | 3.908 | 11,686,555 | +91,772 | 0.08% | 45,667,729 |
| 2015-09-07 | 2015-09-02 | 3.999 | 11,594,783 | -33,011 | 0.08% | 46,362,810 |
| 2015-09-04 | 2015-09-01 | 4.074 | 11,627,794 | -6,603 | 0.08% | 47,375,391 |
| 2015-09-02 | 2015-08-31 | 4.120 | 11,634,397 | -11,884 | 0.08% | 47,930,944 |
| 2015-09-01 | 2015-08-28 | 4.256 | 11,646,281 | -41,594 | 0.08% | 49,567,473 |
| 2015-08-31 | 2015-08-27 | 4.105 | 11,687,875 | +16,505 | 0.08% | 47,974,234 |
| 2015-08-28 | 2015-08-26 | 3.877 | 11,671,370 | -33,011 | 0.08% | 45,254,837 |
| 2015-08-27 | 2015-08-25 | 3.968 | 11,704,381 | -17,166 | 0.08% | 46,446,494 |
| 2015-08-26 | 2015-08-24 | 4.014 | 11,721,547 | +66,023 | 0.08% | 47,047,224 |
| 2015-08-25 | 2015-08-21 | 4.226 | 11,655,524 | +18,486 | 0.08% | 49,253,739 |
| 2015-08-24 | 2015-08-20 | 4.332 | 11,637,038 | -89,791 | 0.08% | 50,409,418 |
| 2015-08-21 | 2015-08-19 | 4.408 | 11,726,829 | -3,301 | 0.08% | 51,686,459 |
| 2015-08-20 | 2015-08-18 | 4.392 | 11,730,130 | +6,602 | 0.08% | 51,523,342 |
| 2015-08-19 | 2015-08-17 | 4.423 | 11,723,528 | +1,320 | 0.08% | 51,849,476 |
| 2015-08-18 | 2015-08-14 | 4.453 | 11,722,208 | +5,282 | 0.08% | 52,198,732 |
| 2015-08-17 | 2015-08-13 | 4.438 | 11,716,926 | +6,603 | 0.08% | 51,997,745 |
| 2015-08-14 | 2015-08-12 | 4.453 | 11,710,323 | +163,077 | 0.08% | 52,145,808 |
| 2015-08-13 | 2015-08-11 | 4.604 | 11,547,246 | +24,429 | 0.08% | 53,168,597 |
| 2015-08-12 | 2015-08-10 | 4.635 | 11,522,817 | +11,884 | 0.08% | 53,405,169 |
| 2015-08-11 | 2015-08-07 | 4.544 | 11,510,933 | +19,807 | 0.08% | 52,304,009 |
| 2015-08-07 | 2015-08-05 | 4.559 | 11,491,126 | -21,788 | 0.08% | 52,388,056 |
| 2015-08-06 | 2015-08-04 | 4.574 | 11,512,914 | -8,583 | 0.08% | 52,661,764 |
| 2015-08-05 | 2015-08-03 | 4.559 | 11,521,497 | -23,108 | 0.08% | 52,526,517 |
| 2015-08-04 | 2015-07-31 | 4.604 | 11,544,605 | +25,717 | 0.08% | 53,156,437 |
| 2015-08-03 | 2015-07-30 | 4.604 | 11,518,888 | +6,602 | 0.08% | 53,038,024 |
| 2015-07-31 | 2015-07-29 | 4.559 | 11,512,286 | -10,564 | 0.08% | 52,484,524 |
| 2015-07-30 | 2015-07-28 | 4.559 | 11,522,850 | -198,069 | 0.08% | 52,532,685 |
| 2015-07-29 | 2015-07-27 | 4.589 | 11,720,919 | -9,244 | 0.08% | 53,790,737 |
| 2015-07-28 | 2015-07-24 | 4.741 | 11,730,163 | -41,594 | 0.08% | 55,609,832 |
| 2015-07-27 | 2015-07-23 | 4.786 | 11,771,757 | +33,672 | 0.08% | 56,341,911 |
| 2015-07-24 | 2015-07-22 | 4.832 | 11,738,085 | -13,205 | 0.08% | 56,714,111 |
| 2015-07-23 | 2015-07-21 | 4.862 | 11,751,290 | +13,897 | 0.08% | 57,133,887 |
| 2015-07-22 | 2015-07-20 | 4.877 | 11,737,393 | -6,602 | 0.08% | 57,244,098 |
| 2015-07-21 | 2015-07-17 | 4.862 | 11,743,995 | +47,537 | 0.08% | 57,098,420 |
| 2015-07-20 | 2015-07-16 | 4.816 | 11,696,458 | -43,003 | 0.08% | 56,335,828 |
| 2015-07-17 | 2015-07-15 | 4.741 | 11,739,461 | -44,236 | 0.08% | 55,653,912 |
| 2015-07-16 | 2015-07-14 | 4.801 | 11,783,697 | +4,622 | 0.08% | 56,577,536 |
| 2015-07-15 | 2015-07-13 | 4.801 | 11,779,075 | +1,980 | 0.08% | 56,555,344 |
| 2015-07-14 | 2015-07-10 | 4.680 | 11,777,095 | -160,436 | 0.08% | 55,118,813 |
| 2015-07-13 | 2015-07-09 | 4.589 | 11,937,531 | -31,691 | 0.08% | 54,784,833 |
| 2015-07-10 | 2015-07-08 | 4.347 | 11,969,222 | +161,096 | 0.08% | 52,029,664 |
| 2015-07-09 | 2015-07-07 | 4.680 | 11,808,126 | -48,857 | 0.08% | 55,264,043 |
| 2015-07-08 | 2015-07-06 | 4.877 | 11,856,983 | -64,703 | 0.08% | 57,827,347 |
| 2015-07-07 | 2015-07-03 | 5.044 | 11,921,686 | +37,994 | 0.08% | 60,129,156 |
| 2015-07-06 | 2015-07-02 | 5.135 | 11,883,692 | +9,903 | 0.08% | 61,017,482 |
| 2015-07-03 | 2015-06-30 | 5.165 | 11,873,789 | +21,788 | 0.08% | 61,326,320 |
| 2015-07-02 | 2015-06-29 | 5.135 | 11,852,001 | +41,594 | 0.08% | 60,854,763 |
| 2015-06-30 | 2015-06-26 | 5.119 | 11,810,407 | +148,553 | 0.08% | 60,462,314 |
| 2015-06-29 | 2015-06-25 | 5.301 | 11,661,854 | +26,377 | 0.08% | 61,821,401 |
| 2015-06-26 | 2015-06-24 | 5.422 | 11,635,477 | +13,204 | 0.08% | 63,091,437 |
| 2015-06-25 | 2015-06-23 | 5.392 | 11,622,273 | -17,166 | 0.08% | 62,667,774 |
| 2015-06-24 | 2015-06-22 | 5.225 | 11,639,439 | -13,204 | 0.08% | 60,821,110 |
| 2015-06-23 | 2015-06-19 | 5.135 | 11,652,643 | -86,491 | 0.08% | 59,831,148 |
| 2015-06-22 | 2015-06-18 | 5.241 | 11,739,134 | -3,301 | 0.08% | 61,519,863 |
| 2015-06-19 | 2015-06-17 | 5.195 | 11,742,435 | +225,139 | 0.08% | 61,003,603 |
| 2015-06-18 | 2015-06-16 | 5.119 | 11,517,296 | -36,313 | 0.08% | 58,961,758 |
| 2015-06-17 | 2015-06-15 | 5.271 | 11,553,609 | -40,760 | 0.08% | 60,897,590 |
| 2015-06-16 | 2015-06-12 | 5.301 | 11,594,369 | +78,568 | 0.08% | 61,463,652 |
| 2015-06-15 | 2015-06-11 | 5.104 | 11,515,801 | +92,432 | 0.08% | 58,779,685 |
| 2015-06-12 | 2015-06-10 | 5.165 | 11,423,369 | -7,262 | 0.08% | 58,999,969 |
| 2015-06-11 | 2015-06-09 | 5.241 | 11,430,631 | +21,127 | 0.08% | 59,903,128 |
| 2015-06-10 | 2015-06-08 | 5.392 | 11,409,504 | -61,516 | 0.08% | 61,520,515 |
| 2015-06-09 | 2015-06-05 | 5.377 | 11,471,020 | +17,198 | 0.08% | 61,678,470 |
| 2015-06-08 | 2015-06-04 | 5.453 | 11,453,822 | -20,924 | 0.08% | 62,453,406 |
| 2015-06-05 | 2015-06-03 | 5.528 | 11,474,746 | -44,235 | 0.08% | 63,436,490 |
| 2015-06-04 | 2015-06-02 | 5.528 | 11,518,981 | -129,783 | 0.08% | 63,681,037 |
| 2015-06-03 | 2015-06-01 | 5.574 | 11,648,764 | +27,070 | 0.08% | 64,927,826 |
| 2015-06-02 | 2015-05-29 | 5.407 | 11,621,694 | +198,730 | 0.08% | 62,840,676 |
| 2015-06-01 | 2015-05-28 | 5.544 | 11,422,964 | -1,331,689 | 0.08% | 63,323,235 |
| 2015-05-29 | 2015-05-27 | 5.740 | 12,754,653 | +69,324 | 0.09% | 73,216,853 |
| 2015-05-28 | 2015-05-26 | 5.877 | 12,685,329 | +175,622 | 0.09% | 74,548,114 |
| 2015-05-27 | 2015-05-22 | 5.816 | 12,509,707 | +70,645 | 0.08% | 72,758,135 |
| 2015-05-26 | 2015-05-21 | 6.325 | 12,439,062 | -56,780 | 0.08% | 78,681,772 |
| 2015-05-22 | 2015-05-20 | 6.357 | 12,495,842 | +353,050 | 0.08% | 79,438,118 |
| 2015-05-21 | 2015-05-19 | 6.325 | 12,142,792 | +439,818 | 0.09% | 76,807,752 |
| 2015-05-20 | 2015-05-18 | 6.294 | 11,702,974 | +195,056 | 0.08% | 73,653,748 |
| 2015-05-19 | 2015-05-15 | 6.389 | 11,507,918 | +54,112 | 0.08% | 73,523,511 |
| 2015-05-18 | 2015-05-14 | 6.309 | 11,453,806 | +49,677 | 0.08% | 72,267,621 |
| 2015-05-15 | 2015-05-13 | 6.278 | 11,404,129 | +173,033 | 0.08% | 71,591,695 |
| 2015-05-14 | 2015-05-12 | 6.453 | 11,231,096 | -151,011 | 0.08% | 72,468,889 |
| 2015-05-13 | 2015-05-11 | 6.596 | 11,382,107 | +304,447 | 0.08% | 75,071,344 |
| 2015-05-12 | 2015-05-08 | 6.580 | 11,077,660 | -326,353 | 0.08% | 72,887,290 |
| 2015-05-11 | 2015-05-07 | 6.230 | 11,404,013 | -576,777 | 0.08% | 71,047,238 |
| 2015-05-08 | 2015-05-06 | 6.421 | 11,980,790 | +212,044 | 0.08% | 76,925,486 |
| 2015-05-07 | 2015-05-05 | 6.659 | 11,768,746 | +205,837 | 0.08% | 78,369,602 |
| 2015-05-06 | 2015-05-04 | 7.072 | 11,562,909 | +628,273 | 0.08% | 81,776,882 |
| 2015-05-05 | 2015-04-30 | 6.675 | 10,934,636 | +181,999 | 0.08% | 72,988,939 |
| 2015-05-04 | 2015-04-29 | 6.230 | 10,752,637 | +166,112 | 0.08% | 66,989,152 |
| 2015-04-30 | 2015-04-28 | 6.262 | 10,586,525 | +104,981 | 0.07% | 66,290,772 |
| 2015-04-29 | 2015-04-27 | 6.214 | 10,481,544 | -171,145 | 0.07% | 65,133,655 |
| 2015-04-28 | 2015-04-24 | 6.039 | 10,652,689 | +368,489 | 0.07% | 64,334,847 |
| 2015-04-27 | 2015-04-23 | 6.151 | 10,284,200 | -82,021 | 0.07% | 63,253,550 |
| 2015-04-24 | 2015-04-22 | 6.071 | 10,366,221 | -129,081 | 0.07% | 62,934,278 |
| 2015-04-23 | 2015-04-21 | 5.849 | 10,495,302 | +21,807 | 0.07% | 61,382,728 |
| 2015-04-22 | 2015-04-20 | 5.833 | 10,473,495 | +76,640 | 0.07% | 61,088,734 |
| 2015-04-21 | 2015-04-17 | 6.008 | 10,396,855 | +30,112 | 0.07% | 62,459,315 |
| 2015-04-20 | 2015-04-16 | 6.071 | 10,366,743 | -358,370 | 0.07% | 62,937,447 |
| 2015-04-17 | 2015-04-15 | 5.992 | 10,725,113 | +444,853 | 0.08% | 64,260,878 |
| 2015-04-16 | 2015-04-14 | 6.023 | 10,280,260 | +442,976 | 0.08% | 61,922,251 |
| 2015-04-15 | 2015-04-13 | 6.151 | 9,837,284 | +10,686 | 0.08% | 60,504,768 |
| 2015-04-14 | 2015-04-10 | 5.578 | 9,826,598 | +245,923 | 0.08% | 54,816,807 |
| 2015-04-13 | 2015-04-09 | 5.499 | 9,580,675 | -191,280 | 0.07% | 52,683,623 |
| 2015-04-10 | 2015-04-08 | 5.483 | 9,771,955 | -540,392 | 0.08% | 53,580,157 |
| 2015-04-09 | 2015-04-02 | 5.213 | 10,312,347 | +259,864 | 0.08% | 53,756,971 |
| 2015-04-08 | 2015-04-01 | 4.974 | 10,052,483 | +1,320 | 0.08% | 50,005,884 |
| 2015-04-02 | 2015-03-31 | 4.974 | 10,051,163 | -298,239 | 0.08% | 49,999,318 |
| 2015-04-01 | 2015-03-30 | 5.006 | 10,349,402 | -139,834 | 0.08% | 51,811,867 |
| 2015-03-31 | 2015-03-27 | 4.879 | 10,489,236 | -159,819 | 0.08% | 51,178,277 |
| 2015-03-30 | 2015-03-26 | 4.688 | 10,649,055 | +19,505 | 0.08% | 49,927,120 |
| 2015-03-27 | 2015-03-25 | 4.720 | 10,629,550 | +75,757 | 0.08% | 50,173,541 |
| 2015-03-26 | 2015-03-24 | 4.720 | 10,553,793 | +74,278 | 0.08% | 49,815,954 |
| 2015-03-25 | 2015-03-23 | 4.768 | 10,479,515 | -173,662 | 0.08% | 49,964,997 |
| 2015-03-24 | 2015-03-20 | 4.673 | 10,653,177 | +78,022 | 0.08% | 49,777,136 |
| 2015-03-23 | 2015-03-19 | 4.657 | 10,575,155 | +202,606 | 0.08% | 49,244,507 |
| 2015-03-20 | 2015-03-18 | 4.609 | 10,372,549 | +8,510 | 0.08% | 47,806,497 |
| 2015-03-19 | 2015-03-17 | 4.609 | 10,364,039 | +91,865 | 0.08% | 47,767,275 |
| 2015-03-18 | 2015-03-16 | 4.641 | 10,272,174 | +147,865 | 0.08% | 47,670,384 |
| 2015-03-17 | 2015-03-13 | 4.688 | 10,124,309 | +147,235 | 0.08% | 47,466,896 |
| 2015-03-16 | 2015-03-12 | 4.657 | 9,977,074 | +358,021 | 0.08% | 46,459,469 |
| 2015-03-13 | 2015-03-11 | 4.736 | 9,619,053 | +327,819 | 0.08% | 45,556,674 |
| 2015-03-12 | 2015-03-10 | 4.673 | 9,291,234 | +40,270 | 0.07% | 43,413,436 |
| 2015-03-11 | 2015-03-09 | 4.720 | 9,250,964 | +9,284 | 0.07% | 43,666,348 |
| 2015-03-10 | 2015-03-06 | 4.752 | 9,241,680 | +62,921 | 0.07% | 43,916,280 |
| 2015-03-09 | 2015-03-05 | 4.784 | 9,178,759 | +82,427 | 0.07% | 43,909,035 |
| 2015-03-06 | 2015-03-04 | 4.816 | 9,096,332 | +69,213 | 0.07% | 43,803,858 |
| 2015-03-05 | 2015-03-03 | 4.847 | 9,027,119 | -32,299 | 0.07% | 43,757,493 |
| 2015-03-04 | 2015-03-02 | 4.863 | 9,059,418 | +69,213 | 0.07% | 44,058,038 |
| 2015-03-03 | 2015-02-27 | 4.911 | 8,990,205 | +18,876 | 0.07% | 44,150,081 |
| 2015-03-02 | 2015-02-26 | 4.943 | 8,971,329 | -69,842 | 0.07% | 44,342,543 |
| 2015-02-27 | 2015-02-25 | 4.911 | 9,041,171 | +56,629 | 0.07% | 44,400,370 |
| 2015-02-26 | 2015-02-24 | 4.895 | 8,984,542 | -4,405 | 0.07% | 43,979,480 |
| 2015-02-25 | 2015-02-23 | 4.911 | 8,988,947 | -30,284 | 0.07% | 44,143,903 |
| 2015-02-24 | 2015-02-18 | 4.895 | 9,019,231 | -63,119 | 0.07% | 44,149,283 |
| 2015-02-23 | 2015-02-16 | 4.879 | 9,082,350 | -11,326 | 0.07% | 44,313,907 |
| 2015-02-17 | 2015-02-13 | 4.847 | 9,093,676 | -24,539 | 0.07% | 44,080,118 |
| 2015-02-16 | 2015-02-12 | 4.800 | 9,118,215 | -37,753 | 0.07% | 43,764,321 |
| 2015-02-13 | 2015-02-11 | 4.816 | 9,155,968 | +48,450 | 0.07% | 44,091,038 |
| 2015-02-12 | 2015-02-10 | 4.816 | 9,107,518 | +5,873 | 0.07% | 43,857,724 |
| 2015-02-11 | 2015-02-09 | 4.831 | 9,101,645 | +31,460 | 0.07% | 43,974,094 |
| 2015-02-10 | 2015-02-06 | 4.879 | 9,070,185 | +57,469 | 0.07% | 44,254,552 |
| 2015-02-09 | 2015-02-05 | 4.943 | 9,012,716 | -31,461 | 0.07% | 44,547,107 |
| 2015-02-06 | 2015-02-04 | 4.895 | 9,044,177 | -6,292 | 0.07% | 44,271,394 |
| 2015-02-05 | 2015-02-03 | 4.895 | 9,050,469 | -53,483 | 0.07% | 44,302,194 |
| 2015-02-03 | 2015-01-30 | 4.927 | 9,103,952 | -1,888 | 0.07% | 44,853,370 |
| 2015-02-02 | 2015-01-29 | 4.863 | 9,105,840 | +170,517 | 0.07% | 44,283,799 |
| 2015-01-30 | 2015-01-28 | 4.879 | 8,935,323 | +37,752 | 0.07% | 43,596,544 |
| 2015-01-29 | 2015-01-27 | 4.927 | 8,897,571 | +4,405 | 0.07% | 43,836,572 |
| 2015-01-28 | 2015-01-26 | 5.006 | 8,893,166 | +25,199 | 0.07% | 44,521,561 |
| 2015-01-27 | 2015-01-23 | 5.038 | 8,867,967 | -31,460 | 0.07% | 44,677,283 |
| 2015-01-26 | 2015-01-22 | 5.006 | 8,899,427 | +10,067 | 0.07% | 44,552,905 |
| 2015-01-23 | 2015-01-21 | 4.927 | 8,889,360 | +59,775 | 0.07% | 43,796,118 |
| 2015-01-22 | 2015-01-20 | 4.800 | 8,829,585 | +94,382 | 0.07% | 42,378,996 |
| 2015-01-21 | 2015-01-19 | 4.784 | 8,735,203 | +86,942 | 0.07% | 41,787,167 |
| 2015-01-20 | 2015-01-16 | 4.927 | 8,648,261 | -45,303 | 0.07% | 42,608,271 |
| 2015-01-19 | 2015-01-15 | 5.070 | 8,693,564 | +31,461 | 0.07% | 44,074,964 |
| 2015-01-16 | 2015-01-14 | 5.070 | 8,662,103 | -5,663 | 0.07% | 43,915,462 |
| 2015-01-15 | 2015-01-13 | 5.133 | 8,667,766 | -11,326 | 0.07% | 44,495,196 |
| 2015-01-14 | 2015-01-12 | 5.086 | 8,679,092 | +16,297 | 0.07% | 44,139,529 |
| 2015-01-13 | 2015-01-09 | 5.149 | 8,662,795 | +96,836 | 0.07% | 44,607,355 |
| 2015-01-09 | 2015-01-07 | 5.165 | 8,565,959 | +61,034 | 0.07% | 44,244,855 |
| 2015-01-08 | 2015-01-06 | 5.308 | 8,504,925 | +3,146 | 0.07% | 45,146,115 |
| 2015-01-07 | 2015-01-05 | 5.372 | 8,501,779 | -80,904 | 0.07% | 45,669,887 |
| 2015-01-06 | 2015-01-02 | 5.213 | 8,582,683 | -325,302 | 0.07% | 44,740,450 |
| 2015-01-05 | 2014-12-31 | 4.927 | 8,907,985 | -17,109 | 0.07% | 43,887,880 |
| 2015-01-02 | 2014-12-29 | 4.847 | 8,925,094 | +36,495 | 0.07% | 43,262,944 |
| 2014-12-30 | 2014-12-24 | 4.736 | 8,888,599 | -48,659 | 0.07% | 42,097,180 |
| 2014-12-29 | 2014-12-22 | 4.736 | 8,937,258 | +4,180 | 0.07% | 42,327,633 |
| 2014-12-23 | 2014-12-19 | 4.736 | 8,933,078 | -7,626 | 0.07% | 42,307,837 |
| 2014-12-22 | 2014-12-18 | 4.768 | 8,940,704 | -91,655 | 0.07% | 42,628,142 |
| 2014-12-19 | 2014-12-17 | 4.673 | 9,032,359 | -5,243 | 0.07% | 42,203,838 |
| 2014-12-18 | 2014-12-16 | 4.673 | 9,037,602 | +76,764 | 0.07% | 42,228,336 |
| 2014-12-17 | 2014-12-15 | 4.752 | 8,960,838 | -109,483 | 0.07% | 42,581,724 |
| 2014-12-16 | 2014-12-12 | 4.800 | 9,070,321 | +91,865 | 0.07% | 43,534,447 |
| 2014-12-15 | 2014-12-11 | 4.800 | 8,978,456 | +41,664 | 0.07% | 43,093,526 |
| 2014-12-12 | 2014-12-10 | 4.847 | 8,936,792 | -14,534 | 0.07% | 43,319,648 |
| 2014-12-11 | 2014-12-09 | 4.895 | 8,951,326 | -53,483 | 0.07% | 43,816,887 |
| 2014-12-10 | 2014-12-08 | 4.974 | 9,004,809 | +25,168 | 0.07% | 44,794,250 |
| 2014-12-09 | 2014-12-05 | 4.974 | 8,979,641 | +32,090 | 0.07% | 44,669,052 |
| 2014-12-08 | 2014-12-04 | 5.070 | 8,947,551 | +62,292 | 0.07% | 45,362,637 |
| 2014-12-05 | 2014-12-03 | 5.022 | 8,885,259 | -102,588 | 0.07% | 44,623,189 |
| 2014-12-04 | 2014-12-02 | 5.006 | 8,987,847 | -114,516 | 0.07% | 44,995,559 |
| 2014-12-03 | 2014-12-01 | 4.990 | 9,102,363 | +117,033 | 0.07% | 45,424,194 |
| 2014-12-02 | 2014-11-28 | 5.149 | 8,985,330 | +34,607 | 0.07% | 46,268,186 |
| 2014-12-01 | 2014-11-27 | 5.038 | 8,950,723 | -39,641 | 0.07% | 45,094,213 |
| 2014-11-28 | 2014-11-26 | 5.165 | 8,990,364 | +62,292 | 0.07% | 46,436,990 |
| 2014-11-27 | 2014-11-25 | 5.070 | 8,928,072 | -109,513 | 0.07% | 45,263,882 |
| 2014-11-26 | 2014-11-24 | 5.022 | 9,037,585 | -225,332 | 0.07% | 45,388,194 |
| 2014-11-25 | 2014-11-21 | 4.545 | 9,262,917 | +15,070 | 0.07% | 42,103,406 |
| 2014-11-24 | 2014-11-20 | 4.577 | 9,247,847 | -14,747 | 0.07% | 42,328,858 |
| 2014-11-21 | 2014-11-19 | 4.593 | 9,262,594 | +37,783 | 0.07% | 42,543,567 |
| 2014-11-20 | 2014-11-18 | 4.641 | 9,224,811 | +69,213 | 0.07% | 42,809,855 |
| 2014-11-19 | 2014-11-17 | 4.688 | 9,155,598 | -59,775 | 0.07% | 42,925,183 |
| 2014-11-18 | 2014-11-14 | 4.704 | 9,215,373 | +18,458 | 0.07% | 43,351,892 |
| 2014-11-17 | 2014-11-13 | 4.720 | 9,196,915 | +103,159 | 0.07% | 43,411,226 |
| 2014-11-14 | 2014-11-12 | 4.720 | 9,093,756 | +86,832 | 0.07% | 42,924,295 |
| 2014-11-13 | 2014-11-11 | 4.704 | 9,006,924 | -76,764 | 0.07% | 42,371,285 |
| 2014-11-12 | 2014-11-10 | 4.752 | 9,083,688 | +113,887 | 0.07% | 43,165,505 |
| 2014-11-11 | 2014-11-07 | 4.800 | 8,969,801 | +3,775 | 0.07% | 43,051,985 |
| 2014-11-10 | 2014-11-06 | 4.816 | 8,966,026 | +159,851 | 0.07% | 43,176,362 |
| 2014-11-07 | 2014-11-05 | 4.895 | 8,806,175 | -67,955 | 0.07% | 43,106,370 |
| 2014-11-06 | 2014-11-04 | 4.895 | 8,874,130 | -71,730 | 0.07% | 43,439,011 |
| 2014-11-05 | 2014-11-03 | 4.943 | 8,945,860 | +162,336 | 0.07% | 44,216,658 |
| 2014-11-04 | 2014-10-31 | 4.847 | 8,783,524 | -195,567 | 0.07% | 42,576,706 |
| 2014-11-03 | 2014-10-30 | 4.847 | 8,979,091 | -32,707 | 0.07% | 43,524,685 |
| 2014-10-31 | 2014-10-29 | 4.800 | 9,011,798 | -9,857 | 0.07% | 43,253,556 |
| 2014-10-30 | 2014-10-28 | 4.768 | 9,021,655 | -41,738 | 0.07% | 43,014,106 |
| 2014-10-29 | 2014-10-27 | 4.673 | 9,063,393 | +24,539 | 0.07% | 42,348,845 |
| 2014-10-28 | 2014-10-24 | 4.752 | 9,038,854 | -629 | 0.07% | 42,952,455 |
| 2014-10-27 | 2014-10-23 | 4.720 | 9,039,483 | +6,292 | 0.07% | 42,668,116 |
| 2014-10-24 | 2014-10-22 | 4.688 | 9,033,191 | +21,244 | 0.07% | 42,351,289 |
| 2014-10-23 | 2014-10-21 | 4.641 | 9,011,947 | +10,068 | 0.07% | 41,822,011 |
| 2014-10-22 | 2014-10-20 | 4.657 | 9,001,879 | -34,607 | 0.07% | 41,918,354 |
| 2014-10-21 | 2014-10-17 | 4.529 | 9,036,486 | +44,045 | 0.07% | 40,930,577 |
| 2014-10-20 | 2014-10-16 | 4.609 | 8,992,441 | +20,135 | 0.07% | 41,445,656 |
| 2014-10-17 | 2014-10-15 | 4.641 | 8,972,306 | +8,809 | 0.07% | 41,638,047 |
| 2014-10-16 | 2014-10-14 | 4.593 | 8,963,497 | +244,134 | 0.07% | 41,169,799 |
| 2014-10-15 | 2014-10-13 | 4.657 | 8,719,363 | +497,871 | 0.07% | 40,602,783 |
| 2014-10-13 | 2014-10-09 | 4.847 | 8,221,492 | +11,326 | 0.07% | 39,852,347 |
| 2014-10-10 | 2014-10-08 | 4.784 | 8,210,166 | +38,382 | 0.07% | 39,275,513 |
| 2014-10-09 | 2014-10-07 | 4.784 | 8,171,784 | +298,875 | 0.07% | 39,091,902 |
| 2014-10-07 | 2014-10-03 | 4.895 | 7,872,909 | +115,744 | 0.07% | 38,538,018 |
| 2014-10-06 | 2014-09-30 | 4.657 | 7,757,165 | +15,071 | 0.06% | 36,122,190 |
| 2014-10-03 | 2014-09-29 | 4.736 | 7,742,094 | -78,652 | 0.06% | 36,667,232 |
| 2014-09-30 | 2014-09-26 | 4.800 | 7,820,746 | +66,697 | 0.07% | 37,536,913 |
| 2014-09-29 | 2014-09-25 | 4.816 | 7,754,049 | -57,079 | 0.06% | 37,340,024 |
| 2014-09-26 | 2014-09-24 | 4.831 | 7,811,128 | +130,876 | 0.07% | 37,739,033 |
| 2014-09-25 | 2014-09-23 | 4.863 | 7,680,252 | -35,205 | 0.06% | 37,350,836 |
| 2014-09-24 | 2014-09-22 | 4.895 | 7,715,457 | +100,673 | 0.06% | 37,767,288 |
| 2014-09-23 | 2014-09-19 | 5.006 | 7,614,784 | +69,214 | 0.06% | 38,121,640 |
| 2014-09-22 | 2014-09-18 | 4.990 | 7,545,570 | -1,259 | 0.06% | 37,655,215 |
| 2014-09-19 | 2014-09-17 | 5.070 | 7,546,829 | +57,888 | 0.06% | 38,261,203 |
| 2014-09-18 | 2014-09-16 | 5.054 | 7,488,941 | +3,146 | 0.06% | 37,848,699 |
| 2014-09-17 | 2014-09-15 | 5.038 | 7,485,795 | +33,977 | 0.06% | 37,713,828 |
| 2014-09-16 | 2014-09-12 | 5.258 | 7,451,818 | +56,610 | 0.06% | 39,179,396 |
| 2014-09-15 | 2014-09-11 | 5.242 | 7,395,208 | +285,084 | 0.06% | 38,762,488 |
| 2014-09-12 | 2014-09-10 | 5.354 | 7,110,124 | +143,851 | 0.06% | 38,070,901 |
| 2014-09-11 | 2014-09-08 | 5.419 | 6,966,273 | +102,276 | 0.06% | 37,750,061 |
| 2014-09-10 | 2014-09-05 | 5.483 | 6,863,997 | +70,065 | 0.06% | 37,638,638 |
| 2014-09-08 | 2014-09-04 | 5.532 | 6,793,932 | +28,218 | 0.06% | 37,583,153 |
| 2014-09-05 | 2014-09-03 | 5.629 | 6,765,714 | -60,764 | 0.06% | 38,081,755 |
| 2014-09-04 | 2014-09-02 | 5.516 | 6,826,478 | +12,985 | 0.06% | 37,653,096 |
| 2014-09-03 | 2014-09-01 | 5.516 | 6,813,493 | -21,112 | 0.06% | 37,581,474 |
| 2014-09-02 | 2014-08-29 | 5.548 | 6,834,605 | +36,552 | 0.06% | 37,918,378 |
| 2014-09-01 | 2014-08-28 | 5.548 | 6,798,053 | +304,107 | 0.06% | 37,715,588 |
| 2014-08-29 | 2014-08-27 | 5.838 | 6,493,946 | -3,720 | 0.05% | 37,913,610 |
| 2014-08-28 | 2014-08-26 | 5.919 | 6,497,666 | -15,501 | 0.05% | 38,459,297 |
| 2014-08-27 | 2014-08-25 | 5.871 | 6,513,167 | +14,261 | 0.06% | 38,235,915 |
| 2014-08-26 | 2014-08-22 | 5.919 | 6,498,906 | -19,842 | 0.05% | 38,466,636 |
| 2014-08-25 | 2014-08-21 | 5.903 | 6,518,748 | +336,033 | 0.06% | 38,478,946 |
| 2014-08-22 | 2014-08-20 | 5.935 | 6,182,715 | +108,463 | 0.05% | 36,694,835 |
| 2014-08-21 | 2014-08-19 | 6.016 | 6,074,252 | +30,331 | 0.05% | 36,540,924 |
| 2014-08-20 | 2014-08-18 | 6.016 | 6,043,921 | -22,322 | 0.05% | 36,358,462 |
| 2014-08-19 | 2014-08-15 | 6.080 | 6,066,243 | -84,326 | 0.05% | 36,884,088 |
| 2014-08-18 | 2014-08-14 | 6.064 | 6,150,569 | +104,788 | 0.05% | 37,297,612 |
| 2014-08-15 | 2014-08-13 | 6.274 | 6,045,781 | -23,562 | 0.05% | 37,929,743 |
| 2014-08-14 | 2014-08-12 | 6.193 | 6,069,343 | -152,531 | 0.05% | 37,588,137 |
| 2014-08-13 | 2014-08-11 | 6.096 | 6,221,874 | +20,778 | 0.05% | 37,930,704 |
| 2014-08-12 | 2014-08-08 | 5.951 | 6,201,096 | +97,966 | 0.05% | 36,903,938 |
| 2014-08-11 | 2014-08-07 | 5.935 | 6,103,130 | +65,105 | 0.05% | 36,222,493 |
| 2014-08-08 | 2014-08-06 | 6.048 | 6,038,025 | +70,065 | 0.05% | 36,517,755 |
| 2014-08-07 | 2014-08-05 | 6.161 | 5,967,960 | +156,160 | 0.05% | 36,767,759 |
| 2014-08-06 | 2014-08-04 | 6.290 | 5,811,800 | +37,822 | 0.05% | 36,555,536 |
| 2014-08-05 | 2014-08-01 | 6.354 | 5,773,978 | +50,193 | 0.05% | 36,690,129 |
| 2014-08-04 | 2014-07-31 | 6.403 | 5,723,785 | +20,462 | 0.05% | 36,648,121 |
| 2014-08-01 | 2014-07-30 | 6.225 | 5,703,323 | -114,789 | 0.05% | 35,505,298 |
| 2014-07-31 | 2014-07-29 | 6.306 | 5,818,112 | -38,560 | 0.05% | 36,689,072 |
| 2014-07-30 | 2014-07-28 | 6.129 | 5,856,672 | +28,522 | 0.05% | 35,893,218 |
| 2014-07-29 | 2014-07-25 | 6.032 | 5,828,150 | +44,023 | 0.05% | 35,154,442 |
| 2014-07-28 | 2014-07-24 | 6.080 | 5,784,127 | -118,428 | 0.05% | 35,168,760 |
| 2014-07-25 | 2014-07-23 | 5.661 | 5,902,555 | -193,453 | 0.05% | 33,413,737 |
| 2014-07-24 | 2014-07-22 | 5.419 | 6,096,008 | +28,522 | 0.05% | 33,034,117 |
| 2014-07-23 | 2014-07-21 | 5.274 | 6,067,486 | +14,881 | 0.05% | 31,998,854 |
| 2014-07-22 | 2014-07-18 | 5.338 | 6,052,605 | +6,200 | 0.05% | 32,310,838 |
| 2014-07-21 | 2014-07-17 | 5.322 | 6,046,405 | +53,324 | 0.05% | 32,180,224 |
| 2014-07-18 | 2014-07-16 | 5.467 | 5,993,081 | -24,802 | 0.05% | 32,766,325 |
| 2014-07-17 | 2014-07-15 | 5.483 | 6,017,883 | +9,301 | 0.05% | 32,998,982 |
| 2014-07-16 | 2014-07-14 | 5.387 | 6,008,582 | +24,702 | 0.05% | 32,366,546 |
| 2014-07-14 | 2014-07-10 | 5.403 | 5,983,880 | +6,200 | 0.05% | 32,329,990 |
| 2014-07-11 | 2014-07-09 | 5.435 | 5,977,680 | +98,190 | 0.05% | 32,489,308 |
| 2014-07-10 | 2014-07-08 | 5.580 | 5,879,490 | +87,395 | 0.05% | 32,809,049 |
| 2014-07-09 | 2014-07-07 | 5.709 | 5,792,095 | -45,883 | 0.05% | 33,068,678 |
| 2014-07-08 | 2014-07-04 | 5.613 | 5,837,978 | -330,513 | 0.05% | 32,765,711 |
| 2014-07-07 | 2014-07-03 | 5.306 | 6,168,491 | -84,326 | 0.05% | 32,730,506 |
| 2014-07-04 | 2014-07-02 | 5.113 | 6,252,817 | +56,332 | 0.05% | 31,967,809 |
| 2014-07-03 | 2014-06-30 | 4.967 | 6,196,485 | -168,031 | 0.05% | 30,780,382 |
| 2014-07-02 | 2014-06-27 | 4.854 | 6,364,516 | -62,005 | 0.06% | 30,896,535 |
| 2014-06-30 | 2014-06-26 | 4.758 | 6,426,521 | +25,452 | 0.06% | 30,575,660 |
| 2014-06-27 | 2014-06-25 | 4.725 | 6,401,069 | +30,383 | 0.06% | 30,248,094 |
| 2014-06-26 | 2014-06-24 | 4.758 | 6,370,686 | -83,086 | 0.06% | 30,310,012 |
| 2014-06-25 | 2014-06-23 | 4.790 | 6,453,772 | +24,181 | 0.06% | 30,913,484 |
| 2014-06-24 | 2014-06-20 | 4.854 | 6,429,591 | -136,409 | 0.06% | 31,212,441 |
| 2014-06-23 | 2014-06-19 | 4.887 | 6,566,000 | -53,324 | 0.06% | 32,086,430 |
| 2014-06-20 | 2014-06-18 | 4.967 | 6,619,324 | -109,443 | 0.06% | 32,880,790 |
| 2014-06-19 | 2014-06-17 | 5.064 | 6,728,767 | +6,200 | 0.06% | 34,075,562 |
| 2014-06-18 | 2014-06-16 | 5.145 | 6,722,567 | +29,032 | 0.06% | 34,586,269 |
| 2014-06-17 | 2014-06-13 | 5.209 | 6,693,535 | +6,200 | 0.06% | 34,868,716 |
| 2014-06-16 | 2014-06-12 | 5.177 | 6,687,335 | +14,261 | 0.06% | 34,620,713 |
| 2014-06-13 | 2014-06-11 | 5.242 | 6,673,074 | +4,961 | 0.06% | 34,977,373 |
| 2014-06-11 | 2014-06-09 | 5.225 | 6,668,113 | -210,815 | 0.06% | 34,843,827 |
| 2014-06-10 | 2014-06-06 | 5.306 | 6,878,928 | -11,161 | 0.06% | 36,500,142 |
| 2014-06-09 | 2014-06-05 | 5.371 | 6,890,089 | -36,070 | 0.06% | 37,003,854 |
| 2014-06-06 | 2014-06-04 | 5.242 | 6,926,159 | -12,400 | 0.06% | 36,303,936 |
| 2014-06-05 | 2014-06-03 | 5.290 | 6,938,559 | -20,492 | 0.06% | 36,704,644 |
| 2014-06-04 | 2014-05-30 | 5.258 | 6,959,051 | -258,589 | 0.06% | 36,588,576 |
| 2014-06-03 | 2014-05-29 | 5.193 | 7,217,640 | -37,822 | 0.06% | 37,482,537 |
| 2014-05-30 | 2014-05-28 | 5.258 | 7,255,462 | -284,600 | 0.06% | 38,147,015 |
| 2014-05-29 | 2014-05-27 | 5.145 | 7,540,062 | -19,252 | 0.07% | 38,792,118 |
| 2014-05-28 | 2014-05-26 | 5.161 | 7,559,314 | -50,844 | 0.07% | 39,013,082 |
| 2014-05-27 | 2014-05-23 | 5.161 | 7,610,158 | -434,030 | 0.07% | 39,275,484 |
| 2014-05-26 | 2014-05-22 | 5.622 | 8,044,188 | -11,781 | 0.07% | 45,228,179 |
| 2014-05-23 | 2014-05-21 | 5.433 | 8,055,969 | +516,272 | 0.07% | 43,766,078 |
| 2014-05-22 | 2014-05-20 | 5.329 | 7,539,697 | +55,662 | 0.07% | 40,181,085 |
| 2014-05-21 | 2014-05-19 | 5.364 | 7,484,035 | +96,830 | 0.07% | 40,142,599 |
| 2014-05-20 | 2014-05-16 | 5.416 | 7,387,205 | +89,871 | 0.07% | 40,005,444 |
| 2014-05-19 | 2014-05-15 | 5.571 | 7,297,334 | -7,538 | 0.07% | 40,651,450 |
| 2014-05-16 | 2014-05-14 | 5.588 | 7,304,872 | -84,653 | 0.07% | 40,819,428 |
| 2014-05-15 | 2014-05-13 | 5.364 | 7,389,525 | -71,334 | 0.07% | 39,635,670 |
| 2014-05-14 | 2014-05-12 | 5.036 | 7,460,859 | +43,486 | 0.07% | 37,573,442 |
| 2014-05-13 | 2014-05-09 | 4.967 | 7,417,373 | +136,257 | 0.07% | 36,842,738 |
| 2014-05-12 | 2014-05-08 | 5.002 | 7,281,116 | -111,904 | 0.07% | 36,417,090 |
| 2014-05-09 | 2014-05-07 | 4.984 | 7,393,020 | +20,873 | 0.07% | 36,849,281 |
| 2014-05-08 | 2014-05-05 | 5.243 | 7,372,147 | +6,378 | 0.07% | 38,652,435 |
| 2014-05-07 | 2014-05-02 | 5.364 | 7,365,769 | +33,629 | 0.07% | 39,508,248 |
| 2014-05-02 | 2014-04-29 | 5.484 | 7,332,140 | +57,954 | 0.07% | 40,213,064 |
| 2014-04-30 | 2014-04-28 | 5.416 | 7,274,186 | -128,720 | 0.07% | 39,393,389 |
| 2014-04-29 | 2014-04-25 | 5.450 | 7,402,906 | +59,142 | 0.07% | 40,345,826 |
| 2014-04-28 | 2014-04-24 | 5.571 | 7,343,764 | +26,034 | 0.07% | 40,910,099 |
| 2014-04-25 | 2014-04-23 | 5.605 | 7,317,730 | +116,754 | 0.07% | 41,017,486 |
| 2014-04-24 | 2014-04-22 | 5.726 | 7,200,976 | +51,603 | 0.07% | 41,232,412 |
| 2014-04-23 | 2014-04-17 | 5.898 | 7,149,373 | -121,761 | 0.07% | 42,169,976 |
| 2014-04-22 | 2014-04-16 | 5.726 | 7,271,134 | +23,192 | 0.07% | 41,634,133 |
| 2014-04-17 | 2014-04-15 | 5.726 | 7,247,942 | +41,747 | 0.07% | 41,501,337 |
| 2014-04-16 | 2014-04-14 | 6.105 | 7,206,195 | +16,235 | 0.07% | 43,996,544 |
| 2014-04-15 | 2014-04-11 | 6.226 | 7,189,960 | -103,207 | 0.07% | 44,765,451 |
| 2014-04-14 | 2014-04-10 | 6.312 | 7,293,167 | +124,052 | 0.07% | 46,036,949 |
| 2014-04-11 | 2014-04-09 | 6.554 | 7,169,115 | +22,613 | 0.07% | 46,984,914 |
| 2014-04-10 | 2014-04-08 | 6.502 | 7,146,502 | -9,306 | 0.07% | 46,466,949 |
| 2014-04-09 | 2014-04-07 | 6.174 | 7,155,808 | -31,890 | 0.07% | 44,182,572 |
| 2014-04-08 | 2014-04-04 | 6.105 | 7,187,698 | +175,685 | 0.07% | 43,883,613 |
| 2014-04-07 | 2014-04-03 | 6.468 | 7,012,013 | -49,864 | 0.07% | 45,350,625 |
| 2014-04-04 | 2014-04-02 | 6.433 | 7,061,877 | -3,479 | 0.07% | 45,429,533 |
| 2014-04-03 | 2014-04-01 | 5.933 | 7,065,356 | +194,818 | 0.07% | 41,918,119 |
| 2014-04-02 | 2014-03-31 | 5.588 | 6,870,538 | +46,111 | 0.06% | 38,392,381 |
| 2014-04-01 | 2014-03-28 | 5.536 | 6,824,427 | +19,134 | 0.06% | 37,781,615 |
| 2014-03-31 | 2014-03-27 | 5.467 | 6,805,293 | -144,374 | 0.06% | 37,206,206 |
| 2014-03-28 | 2014-03-26 | 5.364 | 6,949,667 | -41,747 | 0.06% | 37,276,375 |
| 2014-03-27 | 2014-03-25 | 5.278 | 6,991,414 | +286,430 | 0.07% | 36,897,398 |
| 2014-03-26 | 2014-03-24 | 5.588 | 6,704,984 | +70,737 | 0.06% | 37,467,270 |
| 2014-03-25 | 2014-03-21 | 5.588 | 6,634,247 | -280,631 | 0.06% | 37,071,993 |
| 2014-03-24 | 2014-03-20 | 5.416 | 6,914,878 | +3,479 | 0.06% | 37,447,555 |
| 2014-03-21 | 2014-03-19 | 4.915 | 6,911,399 | +428,979 | 0.06% | 33,971,922 |
| 2014-03-20 | 2014-03-18 | 5.588 | 6,482,420 | +20,009 | 0.06% | 36,223,588 |
| 2014-03-19 | 2014-03-17 | 5.519 | 6,462,411 | +30,730 | 0.06% | 35,665,954 |
| 2014-03-18 | 2014-03-14 | 5.536 | 6,431,681 | +418,048 | 0.06% | 35,607,282 |
| 2014-03-17 | 2014-03-13 | 6.140 | 6,013,633 | +516,037 | 0.06% | 36,922,935 |
| 2014-03-14 | 2014-03-12 | 6.864 | 5,497,596 | -11,597 | 0.05% | 37,736,810 |
| 2014-03-13 | 2014-03-11 | 7.175 | 5,509,193 | -64,939 | 0.05% | 39,526,705 |
| 2014-03-12 | 2014-03-10 | 7.088 | 5,574,132 | +5,798 | 0.05% | 39,511,941 |
| 2014-03-11 | 2014-03-07 | 7.140 | 5,568,334 | +65,519 | 0.05% | 39,758,950 |
| 2014-03-10 | 2014-03-06 | 7.399 | 5,502,815 | -103,207 | 0.05% | 40,714,724 |
| 2014-03-07 | 2014-03-05 | 7.054 | 5,606,022 | +5,798 | 0.05% | 39,544,619 |
| 2014-03-06 | 2014-03-04 | 7.037 | 5,600,224 | -35,948 | 0.05% | 39,407,134 |
| 2014-03-04 | 2014-02-28 | 6.933 | 5,636,172 | -309,469 | 0.05% | 39,076,853 |
| 2014-03-03 | 2014-02-27 | 6.744 | 5,945,641 | -73,637 | 0.06% | 40,094,494 |
| 2014-02-28 | 2014-02-26 | 6.830 | 6,019,278 | -23,773 | 0.06% | 41,110,133 |
| 2014-02-27 | 2014-02-25 | 6.623 | 6,043,051 | +9,857 | 0.06% | 40,021,815 |
| 2014-02-26 | 2014-02-24 | 6.675 | 6,033,194 | -93,350 | 0.06% | 40,268,694 |
| 2014-02-25 | 2014-02-21 | 7.278 | 6,126,544 | +72,477 | 0.06% | 44,589,982 |
| 2014-02-24 | 2014-02-20 | 7.589 | 6,054,067 | +52,183 | 0.06% | 45,941,925 |
| 2014-02-20 | 2014-02-18 | 7.658 | 6,001,884 | -63,780 | 0.06% | 45,959,983 |
| 2014-02-19 | 2014-02-17 | 7.589 | 6,065,664 | +11,597 | 0.06% | 46,029,930 |
| 2014-02-18 | 2014-02-14 | 7.744 | 6,054,067 | +78,855 | 0.06% | 46,881,647 |
| 2014-02-14 | 2014-02-12 | 8.020 | 5,975,212 | +89,871 | 0.06% | 47,919,863 |
| 2014-02-13 | 2014-02-11 | 7.675 | 5,885,341 | +49,285 | 0.05% | 45,169,048 |
| 2014-02-12 | 2014-02-10 | 7.382 | 5,836,056 | +57,982 | 0.05% | 43,079,684 |
| 2014-02-11 | 2014-02-07 | 7.364 | 5,778,074 | -17,395 | 0.05% | 42,552,028 |
| 2014-02-10 | 2014-02-06 | 7.157 | 5,795,469 | +28,991 | 0.05% | 41,480,690 |
| 2014-02-07 | 2014-02-05 | 7.175 | 5,766,478 | -17,395 | 0.05% | 41,372,643 |
| 2014-02-06 | 2014-02-04 | 7.192 | 5,783,873 | +46,386 | 0.05% | 41,597,200 |
| 2014-02-05 | 2014-01-30 | 7.347 | 5,737,487 | +149,592 | 0.05% | 42,154,176 |
| 2014-02-04 | 2014-01-28 | 7.347 | 5,587,895 | -5,798 | 0.05% | 41,055,101 |
| 2014-01-27 | 2014-01-23 | 7.537 | 5,593,693 | +121,762 | 0.05% | 42,158,908 |
| 2014-01-24 | 2014-01-22 | 7.675 | 5,471,931 | +47,545 | 0.05% | 41,996,192 |
| 2014-01-23 | 2014-01-21 | 7.416 | 5,424,386 | +3,973 | 0.05% | 40,227,990 |
| 2014-01-22 | 2014-01-20 | 7.502 | 5,420,413 | +51,024 | 0.05% | 40,665,950 |
| 2014-01-21 | 2014-01-17 | 7.692 | 5,369,389 | -19,714 | 0.05% | 41,301,804 |
| 2014-01-20 | 2014-01-16 | 7.727 | 5,389,103 | +14 | 0.05% | 41,639,336 |
| 2014-01-17 | 2014-01-15 | 7.951 | 5,389,089 | +11,597 | 0.05% | 42,847,509 |
| 2014-01-15 | 2014-01-13 | 8.037 | 5,377,492 | -17,395 | 0.05% | 43,219,027 |
| 2014-01-14 | 2014-01-10 | 8.175 | 5,394,887 | +57,374 | 0.05% | 44,103,188 |
| 2014-01-13 | 2014-01-09 | 7.985 | 5,337,513 | -62,041 | 0.05% | 42,621,549 |
| 2014-01-10 | 2014-01-08 | 7.934 | 5,399,554 | +76,536 | 0.05% | 42,837,588 |
| 2014-01-09 | 2014-01-07 | 7.692 | 5,323,018 | +10,437 | 0.05% | 40,945,114 |
| 2014-01-08 | 2014-01-06 | 7.951 | 5,312,581 | -63,979 | 0.05% | 42,239,210 |
| 2014-01-07 | 2014-01-03 | 8.037 | 5,376,560 | -79,435 | 0.05% | 43,211,536 |
| 2014-01-06 | 2014-01-02 | 8.089 | 5,455,995 | +5,798 | 0.05% | 44,132,253 |
| 2014-01-03 | 2013-12-31 | 8.072 | 5,450,197 | +44,646 | 0.05% | 43,991,356 |
| 2014-01-02 | 2013-12-27 | 8.261 | 5,405,551 | +875 | 0.05% | 44,656,510 |
| 2013-12-27 | 2013-12-20 | 8.434 | 5,404,676 | -65,007 | 0.05% | 45,581,416 |
| 2013-12-23 | 2013-12-19 | 8.434 | 5,469,683 | -14,780 | 0.05% | 46,129,666 |
| 2013-12-20 | 2013-12-18 | 8.537 | 5,484,463 | +1,159 | 0.05% | 46,821,854 |
| 2013-12-19 | 2013-12-17 | 8.382 | 5,483,304 | -15,655 | 0.05% | 45,960,832 |
| 2013-12-18 | 2013-12-16 | 8.192 | 5,498,959 | -48,704 | 0.05% | 45,048,816 |
| 2013-12-17 | 2013-12-13 | 8.123 | 5,547,663 | -17,395 | 0.05% | 45,065,093 |
| 2013-12-16 | 2013-12-12 | 8.347 | 5,565,058 | -63,148 | 0.05% | 46,454,132 |
| 2013-12-13 | 2013-12-11 | 8.175 | 5,628,206 | -25,512 | 0.05% | 46,010,571 |
| 2013-12-12 | 2013-12-10 | 8.278 | 5,653,718 | -121,715 | 0.05% | 46,804,183 |
| 2013-12-11 | 2013-12-09 | 8.365 | 5,775,433 | +143,795 | 0.05% | 48,309,838 |
| 2013-12-10 | 2013-12-06 | 8.606 | 5,631,638 | +7,566 | 0.05% | 48,466,825 |
| 2013-12-09 | 2013-12-05 | 8.589 | 5,624,072 | +26,092 | 0.05% | 48,304,713 |
| 2013-12-06 | 2013-12-04 | 8.710 | 5,597,980 | -2,900 | 0.05% | 48,756,443 |
| 2013-12-05 | 2013-12-03 | 8.710 | 5,600,880 | +6,958 | 0.05% | 48,781,701 |
| 2013-12-04 | 2013-12-02 | 8.779 | 5,593,922 | +1,160 | 0.05% | 49,107,009 |
| 2013-12-03 | 2013-11-29 | 8.779 | 5,592,762 | +134,489 | 0.05% | 49,096,826 |
| 2013-12-02 | 2013-11-28 | 8.658 | 5,458,273 | -19,134 | 0.05% | 47,257,230 |
| 2013-11-29 | 2013-11-27 | 8.623 | 5,477,407 | -18,554 | 0.05% | 47,233,955 |
| 2013-11-28 | 2013-11-26 | 8.606 | 5,495,961 | +67,259 | 0.05% | 47,299,166 |
| 2013-11-27 | 2013-11-25 | 8.727 | 5,428,702 | +2,899 | 0.05% | 47,375,719 |
| 2013-11-26 | 2013-11-22 | 8.779 | 5,425,803 | -98,258 | 0.05% | 47,631,153 |
| 2013-11-25 | 2013-11-21 | 8.641 | 5,524,061 | +184,382 | 0.05% | 47,731,544 |
| 2013-11-22 | 2013-11-20 | 8.882 | 5,339,679 | +46,385 | 0.05% | 47,427,657 |
| 2013-11-21 | 2013-11-19 | 9.175 | 5,293,294 | +17,975 | 0.05% | 48,567,633 |
| 2013-11-20 | 2013-11-18 | 9.262 | 5,275,319 | +68,361 | 0.05% | 48,857,620 |
| 2013-11-19 | 2013-11-15 | 9.313 | 5,206,958 | -11,596 | 0.05% | 48,493,902 |
| 2013-11-18 | 2013-11-14 | 9.296 | 5,218,554 | -4,639 | 0.05% | 48,511,895 |
| 2013-11-15 | 2013-11-13 | 9.279 | 5,223,193 | -6,406 | 0.05% | 48,464,936 |
| 2013-11-14 | 2013-11-12 | 9.210 | 5,229,599 | -11,597 | 0.05% | 48,163,600 |
| 2013-11-12 | 2013-11-08 | 9.158 | 5,241,196 | +4,582 | 0.05% | 47,999,224 |
| 2013-11-08 | 2013-11-06 | 9.382 | 5,236,614 | -72,477 | 0.05% | 49,131,356 |
| 2013-11-06 | 2013-11-04 | 9.124 | 5,309,091 | -46,385 | 0.05% | 48,437,881 |
| 2013-11-05 | 2013-11-01 | 9.227 | 5,355,476 | -38,268 | 0.05% | 49,415,268 |
| 2013-11-04 | 2013-10-31 | 9.141 | 5,393,744 | +38,848 | 0.05% | 49,303,244 |
| 2013-11-01 | 2013-10-30 | 8.796 | 5,354,896 | +34,789 | 0.05% | 47,101,041 |
| 2013-10-31 | 2013-10-29 | 8.917 | 5,320,107 | -19,201 | 0.05% | 47,437,326 |
| 2013-10-30 | 2013-10-28 | 8.606 | 5,339,308 | +5,837 | 0.05% | 45,950,984 |
| 2013-10-29 | 2013-10-25 | 8.658 | 5,333,471 | +12,176 | 0.05% | 46,176,706 |
| 2013-10-28 | 2013-10-24 | 8.727 | 5,321,295 | +53,923 | 0.05% | 46,438,389 |
| 2013-10-25 | 2013-10-23 | 9.227 | 5,267,372 | +19,714 | 0.05% | 48,602,327 |
| 2013-10-24 | 2013-10-22 | 9.451 | 5,247,658 | +1,739 | 0.05% | 49,596,996 |
| 2013-10-23 | 2013-10-21 | 9.469 | 5,245,919 | -3,081 | 0.05% | 49,671,036 |
| 2013-10-22 | 2013-10-18 | 9.555 | 5,249,000 | -10,437 | 0.05% | 50,152,851 |
| 2013-10-21 | 2013-10-17 | 9.469 | 5,259,437 | +61,461 | 0.05% | 49,799,031 |
| 2013-10-18 | 2013-10-16 | 9.762 | 5,197,976 | -49,946 | 0.05% | 50,741,114 |
| 2013-10-17 | 2013-10-15 | 9.434 | 5,247,922 | -13,421 | 0.05% | 49,508,981 |
| 2013-10-16 | 2013-10-11 | 9.572 | 5,261,343 | -8,117 | 0.05% | 50,361,527 |
| 2013-10-15 | 2013-10-10 | 9.848 | 5,269,460 | -17,395 | 0.05% | 51,893,327 |
| 2013-10-11 | 2013-10-09 | 9.762 | 5,286,855 | +35,009 | 0.05% | 51,608,724 |
| 2013-10-10 | 2013-10-08 | 9.572 | 5,251,846 | -284,575 | 0.05% | 50,270,622 |
| 2013-10-08 | 2013-10-04 | 8.727 | 5,536,421 | +19,134 | 0.05% | 48,315,771 |
| 2013-10-07 | 2013-10-03 | 8.744 | 5,517,287 | +1,683 | 0.05% | 48,243,947 |
| 2013-10-04 | 2013-10-02 | 8.796 | 5,515,604 | -11,597 | 0.05% | 48,514,610 |
| 2013-10-03 | 2013-09-30 | 8.554 | 5,527,201 | -115,963 | 0.05% | 47,282,042 |
| 2013-10-02 | 2013-09-27 | 8.572 | 5,643,164 | -68,418 | 0.05% | 48,371,366 |
| 2013-09-30 | 2013-09-26 | 8.330 | 5,711,582 | +5,798 | 0.05% | 47,578,729 |
| 2013-09-27 | 2013-09-25 | 8.451 | 5,705,784 | +1,160 | 0.05% | 48,219,278 |
| 2013-09-26 | 2013-09-24 | 8.520 | 5,704,624 | +34,175 | 0.05% | 48,603,021 |
| 2013-09-24 | 2013-09-19 | 8.710 | 5,670,449 | -87,228 | 0.05% | 49,387,622 |
| 2013-09-23 | 2013-09-18 | 8.623 | 5,757,677 | +5,798 | 0.05% | 49,650,839 |
| 2013-09-19 | 2013-09-17 | 8.796 | 5,751,879 | -2,899 | 0.05% | 50,592,858 |
| 2013-09-18 | 2013-09-16 | 8.779 | 5,754,778 | -29,441 | 0.05% | 50,519,105 |
| 2013-09-17 | 2013-09-13 | 8.503 | 5,784,219 | +25,512 | 0.05% | 49,181,406 |
| 2013-09-16 | 2013-09-12 | 8.675 | 5,758,707 | -82,314 | 0.05% | 49,957,680 |
| 2013-09-13 | 2013-09-11 | 8.917 | 5,841,021 | +580 | 0.05% | 52,082,114 |
| 2013-09-12 | 2013-09-10 | 8.968 | 5,840,441 | -17,174 | 0.05% | 52,379,130 |
| 2013-09-11 | 2013-09-09 | 8.865 | 5,857,615 | -17,079 | 0.05% | 51,927,000 |
| 2013-09-10 | 2013-09-06 | 8.623 | 5,874,694 | -6,406 | 0.05% | 50,659,926 |
| 2013-09-09 | 2013-09-05 | 8.692 | 5,881,100 | -64,812 | 0.05% | 51,120,888 |
| 2013-09-06 | 2013-09-04 | 8.503 | 5,945,912 | -16,815 | 0.06% | 50,556,231 |
| 2013-09-05 | 2013-09-03 | 8.399 | 5,962,727 | -14,637 | 0.06% | 50,082,175 |
| 2013-09-04 | 2013-09-02 | 8.330 | 5,977,364 | -11,597 | 0.06% | 49,792,752 |
| 2013-09-03 | 2013-08-30 | 8.365 | 5,988,961 | -2,899 | 0.06% | 50,095,938 |
| 2013-09-02 | 2013-08-29 | 8.192 | 5,991,860 | -17,394 | 0.06% | 49,086,782 |
| 2013-08-30 | 2013-08-28 | 7.934 | 6,009,254 | +16,786 | 0.06% | 47,674,669 |
| 2013-08-29 | 2013-08-27 | 8.192 | 5,992,468 | +14,495 | 0.06% | 49,091,763 |
| 2013-08-28 | 2013-08-26 | 8.347 | 5,977,973 | +609 | 0.06% | 49,900,926 |
| 2013-08-27 | 2013-08-23 | 8.296 | 5,977,364 | -28,991 | 0.06% | 49,586,570 |
| 2013-08-26 | 2013-08-22 | 8.192 | 6,006,355 | +11,596 | 0.06% | 49,205,528 |
| 2013-08-23 | 2013-08-21 | 8.158 | 5,994,759 | +28,411 | 0.06% | 48,903,750 |
| 2013-08-22 | 2013-08-20 | 8.347 | 5,966,348 | +17,395 | 0.06% | 49,803,887 |
| 2013-08-21 | 2013-08-19 | 8.468 | 5,948,953 | +5,190 | 0.06% | 50,376,886 |
| 2013-08-20 | 2013-08-16 | 8.692 | 5,943,763 | -36,586 | 0.06% | 51,665,580 |
| 2013-08-19 | 2013-08-15 | 8.451 | 5,980,349 | -11,596 | 0.06% | 50,539,612 |
| 2013-08-16 | 2013-08-13 | 8.537 | 5,991,945 | -45,575 | 0.06% | 51,154,319 |
| 2013-08-15 | 2013-08-12 | 8.175 | 6,037,520 | -26,842 | 0.06% | 49,356,712 |
| 2013-08-13 | 2013-08-09 | 7.934 | 6,064,362 | -11,045 | 0.06% | 48,111,871 |
| 2013-08-12 | 2013-08-08 | 7.761 | 6,075,407 | +4,639 | 0.06% | 47,151,681 |
| 2013-08-09 | 2013-08-07 | 7.606 | 6,070,768 | +24,932 | 0.06% | 46,173,364 |
| 2013-08-08 | 2013-08-06 | 7.951 | 6,045,836 | -4,048 | 0.06% | 48,069,165 |
| 2013-08-06 | 2013-08-02 | 7.899 | 6,049,884 | -6,958 | 0.06% | 47,788,326 |
| 2013-08-05 | 2013-08-01 | 7.796 | 6,056,842 | -17,679 | 0.06% | 47,216,520 |
| 2013-08-02 | 2013-07-31 | 7.554 | 6,074,521 | -61,461 | 0.06% | 45,887,610 |
| 2013-08-01 | 2013-07-30 | 7.347 | 6,135,982 | +5,152 | 0.06% | 45,081,979 |
| 2013-07-31 | 2013-07-29 | 7.261 | 6,130,830 | +17,394 | 0.06% | 44,515,439 |
| 2013-07-30 | 2013-07-26 | 7.520 | 6,113,436 | -11,596 | 0.06% | 45,970,704 |
| 2013-07-29 | 2013-07-25 | 7.399 | 6,125,032 | -15,075 | 0.06% | 45,318,439 |
| 2013-07-26 | 2013-07-24 | 7.261 | 6,140,107 | +5,218 | 0.06% | 44,582,799 |
| 2013-07-25 | 2013-07-23 | 7.330 | 6,134,889 | -19,219 | 0.06% | 44,968,141 |
| 2013-07-23 | 2013-07-19 | 7.106 | 6,154,108 | +3,042 | 0.06% | 43,729,209 |
| 2013-07-22 | 2013-07-18 | 7.088 | 6,151,066 | -5,799 | 0.06% | 43,601,507 |
| 2013-07-19 | 2013-07-17 | 7.106 | 6,156,865 | -11,596 | 0.06% | 43,748,799 |
| 2013-07-18 | 2013-07-16 | 6.968 | 6,168,461 | +8,555 | 0.06% | 42,980,106 |
| 2013-07-17 | 2013-07-15 | 7.106 | 6,159,906 | +8,697 | 0.06% | 43,770,408 |
| 2013-07-16 | 2013-07-12 | 7.123 | 6,151,209 | -10,988 | 0.06% | 43,814,698 |
| 2013-07-15 | 2013-07-11 | 7.123 | 6,162,197 | -16,206 | 0.06% | 43,892,965 |
| 2013-07-12 | 2013-07-10 | 6.726 | 6,178,403 | -57,982 | 0.06% | 41,557,569 |
| 2013-07-11 | 2013-07-09 | 6.709 | 6,236,385 | +57,982 | 0.06% | 41,840,013 |
| 2013-07-10 | 2013-07-08 | 6.795 | 6,178,403 | -35,369 | 0.06% | 41,983,800 |
| 2013-07-09 | 2013-07-05 | 6.899 | 6,213,772 | +35,949 | 0.06% | 42,867,149 |
| 2013-07-08 | 2013-07-04 | 6.726 | 6,177,823 | -57,982 | 0.06% | 41,553,668 |
| 2013-07-05 | 2013-07-03 | 6.519 | 6,235,805 | -10,437 | 0.06% | 40,653,095 |
| 2013-07-04 | 2013-07-02 | 6.950 | 6,246,242 | +16,815 | 0.06% | 43,414,334 |
| 2013-07-03 | 2013-06-28 | 7.002 | 6,229,427 | +172,785 | 0.06% | 43,619,776 |
| 2013-07-02 | 2013-06-27 | 6.847 | 6,056,642 | +40,008 | 0.06% | 41,469,777 |
| 2013-06-28 | 2013-06-26 | 6.571 | 6,016,634 | +5,798 | 0.06% | 39,535,557 |
| 2013-06-27 | 2013-06-25 | 6.312 | 6,010,836 | +8,117 | 0.06% | 37,942,440 |
| 2013-06-26 | 2013-06-24 | 6.140 | 6,002,719 | -5,218 | 0.06% | 36,855,924 |
| 2013-06-24 | 2013-06-20 | 6.416 | 6,007,937 | +244,103 | 0.06% | 38,545,848 |
| 2013-06-21 | 2013-06-19 | 6.761 | 5,763,834 | +5,798 | 0.05% | 38,967,884 |
| 2013-06-20 | 2013-06-18 | 6.744 | 5,758,036 | +17,395 | 0.05% | 38,829,377 |
| 2013-06-19 | 2013-06-17 | 6.864 | 5,740,641 | +115,963 | 0.05% | 39,405,129 |
| 2013-06-18 | 2013-06-14 | 6.726 | 5,624,678 | +19,744 | 0.05% | 37,833,068 |
| 2013-06-17 | 2013-06-13 | 6.675 | 5,604,934 | -92,771 | 0.05% | 37,410,263 |
| 2013-06-14 | 2013-06-11 | 7.106 | 5,697,705 | -118,567 | 0.05% | 40,486,149 |
| 2013-06-11 | 2013-06-07 | 7.468 | 5,816,272 | +11,596 | 0.06% | 43,435,207 |
| 2013-06-07 | 2013-06-05 | 7.606 | 5,804,676 | -3,479 | 0.05% | 44,149,508 |
| 2013-06-06 | 2013-06-04 | 7.554 | 5,808,155 | +5,798 | 0.05% | 43,875,452 |
| 2013-06-05 | 2013-06-03 | 7.640 | 5,802,357 | -38,826 | 0.05% | 44,332,014 |
| 2013-06-04 | 2013-05-31 | 7.692 | 5,841,183 | -32,428 | 0.06% | 44,930,884 |
| 2013-06-03 | 2013-05-30 | 7.485 | 5,873,611 | +51,052 | 0.06% | 43,964,709 |
| 2013-05-31 | 2013-05-29 | 7.813 | 5,822,559 | -49,284 | 0.06% | 45,490,571 |
| 2013-05-30 | 2013-05-28 | 7.813 | 5,871,843 | -14,495 | 0.06% | 45,875,618 |
| 2013-05-29 | 2013-05-27 | 7.571 | 5,886,338 | +4,058 | 0.06% | 44,567,575 |
| 2013-05-27 | 2013-05-23 | 7.830 | 5,882,280 | -60,301 | 0.06% | 46,058,611 |
| 2013-05-24 | 2013-05-22 | 7.727 | 5,942,581 | -11,596 | 0.06% | 45,915,828 |
| 2013-05-23 | 2013-05-21 | 7.554 | 5,954,177 | -13,041 | 0.06% | 44,978,518 |
| 2013-05-22 | 2013-05-20 | 7.813 | 5,967,218 | -12,176 | 0.06% | 46,620,765 |
| 2013-05-21 | 2013-05-16 | 7.261 | 5,979,394 | +16,235 | 0.06% | 43,415,875 |
| 2013-05-20 | 2013-05-15 | 7.399 | 5,963,159 | +4,639 | 0.06% | 44,120,759 |
| 2013-05-16 | 2013-05-14 | 7.485 | 5,958,520 | +5,798 | 0.06% | 44,600,263 |
| 2013-05-15 | 2013-05-13 | 8.296 | 5,952,722 | +2,319 | 0.06% | 49,383,835 |
| 2013-05-14 | 2013-05-10 | 8.296 | 5,950,403 | +214,905 | 0.06% | 49,364,596 |
| 2013-05-10 | 2013-05-08 | 8.224 | 5,735,498 | +1,674 | 0.06% | 47,170,669 |
| 2013-05-09 | 2013-05-07 | 7.973 | 5,733,824 | -7,255 | 0.06% | 45,718,565 |
| 2013-05-08 | 2013-05-06 | 8.081 | 5,741,079 | -16,213 | 0.06% | 46,393,622 |
| 2013-05-07 | 2013-05-03 | 7.902 | 5,757,292 | -21,766 | 0.06% | 45,493,051 |
| 2013-05-06 | 2013-05-02 | 8.009 | 5,779,058 | -113,852 | 0.06% | 46,286,335 |
| 2013-05-03 | 2013-04-30 | 7.884 | 5,892,910 | +37,485 | 0.06% | 46,459,090 |
| 2013-05-02 | 2013-04-29 | 7.794 | 5,855,425 | -31,243 | 0.06% | 45,638,977 |
| 2013-04-30 | 2013-04-26 | 7.615 | 5,886,668 | -44,648 | 0.06% | 44,827,724 |
| 2013-04-29 | 2013-04-25 | 7.597 | 5,931,316 | +158,500 | 0.06% | 45,061,447 |
| 2013-04-26 | 2013-04-24 | 7.884 | 5,772,816 | -188,079 | 0.06% | 45,512,282 |
| 2013-04-25 | 2013-04-23 | 7.508 | 5,960,895 | +24,556 | 0.06% | 44,752,130 |
| 2013-04-24 | 2013-04-22 | 7.705 | 5,936,339 | +115,554 | 0.06% | 45,737,810 |
| 2013-04-23 | 2013-04-19 | 7.669 | 5,820,785 | -82,934 | 0.06% | 44,638,906 |
| 2013-04-22 | 2013-04-18 | 7.508 | 5,903,719 | -144,812 | 0.06% | 44,322,875 |
| 2013-04-19 | 2013-04-17 | 7.346 | 6,048,531 | -41,847 | 0.06% | 44,434,673 |
| 2013-04-18 | 2013-04-16 | 7.328 | 6,090,378 | +5,581 | 0.06% | 44,632,969 |
| 2013-04-17 | 2013-04-15 | 7.060 | 6,084,797 | -4,996 | 0.06% | 42,956,663 |
| 2013-04-16 | 2013-04-12 | 7.185 | 6,089,793 | -5,581 | 0.06% | 43,755,749 |
| 2013-04-15 | 2013-04-11 | 7.221 | 6,095,374 | +2,123 | 0.06% | 44,014,282 |
| 2013-04-12 | 2013-04-10 | 7.293 | 6,093,251 | -26,231 | 0.06% | 44,435,666 |
| 2013-04-11 | 2013-04-09 | 7.096 | 6,119,482 | -6,166 | 0.06% | 43,420,824 |
| 2013-04-10 | 2013-04-08 | 7.024 | 6,125,648 | +167,430 | 0.06% | 43,025,539 |
| 2013-04-09 | 2013-04-05 | 6.791 | 5,958,218 | +295,793 | 0.06% | 40,461,671 |
| 2013-04-08 | 2013-04-03 | 7.203 | 5,662,425 | -11,162 | 0.06% | 40,786,528 |
| 2013-04-05 | 2013-04-02 | 7.060 | 5,673,587 | -10,046 | 0.06% | 40,053,656 |
| 2013-04-03 | 2013-03-28 | 6.952 | 5,683,633 | +178,592 | 0.06% | 39,513,543 |
| 2013-04-02 | 2013-03-27 | 7.149 | 5,505,041 | +222,123 | 0.05% | 39,356,971 |
| 2013-03-27 | 2013-03-25 | 7.275 | 5,282,918 | -7,813 | 0.05% | 38,431,570 |
| 2013-03-26 | 2013-03-22 | 7.275 | 5,290,731 | -6,790 | 0.05% | 38,488,407 |
| 2013-03-25 | 2013-03-21 | 7.311 | 5,297,521 | -436,735 | 0.05% | 38,727,643 |
| 2013-03-22 | 2013-03-20 | 7.078 | 5,734,256 | -349,645 | 0.06% | 40,584,705 |
| 2013-03-21 | 2013-03-19 | 6.468 | 6,083,901 | +19,534 | 0.06% | 39,352,974 |
| 2013-03-20 | 2013-03-18 | 6.271 | 6,064,367 | +92,901 | 0.06% | 38,031,350 |
| 2013-03-19 | 2013-03-15 | 6.253 | 5,971,466 | +222,097 | 0.06% | 37,341,745 |
| 2013-03-18 | 2013-03-14 | 6.504 | 5,749,369 | +56,926 | 0.06% | 37,395,128 |
| 2013-03-15 | 2013-03-13 | 6.701 | 5,692,443 | +22,324 | 0.06% | 38,146,835 |
| 2013-03-14 | 2013-03-12 | 6.880 | 5,670,119 | +9,487 | 0.06% | 39,013,204 |
| 2013-03-11 | 2013-03-07 | 6.988 | 5,660,632 | +2,233 | 0.06% | 39,556,490 |
| 2013-03-08 | 2013-03-06 | 7.006 | 5,658,399 | -50,229 | 0.06% | 39,642,273 |
| 2013-03-07 | 2013-03-05 | 6.683 | 5,708,628 | +8,929 | 0.06% | 38,153,009 |
| 2013-03-06 | 2013-03-04 | 6.683 | 5,699,699 | +50,787 | 0.06% | 38,093,333 |
| 2013-03-05 | 2013-03-01 | 7.096 | 5,648,912 | -5,581 | 0.06% | 40,081,892 |
| 2013-03-04 | 2013-02-28 | 7.131 | 5,654,493 | -22,882 | 0.06% | 40,324,126 |
| 2013-03-01 | 2013-02-27 | 6.773 | 5,677,375 | -16,743 | 0.06% | 38,452,767 |
| 2013-02-27 | 2013-02-25 | 6.863 | 5,694,118 | +30,751 | 0.06% | 39,076,302 |
| 2013-02-26 | 2013-02-22 | 6.863 | 5,663,367 | -18,418 | 0.06% | 38,865,271 |
| 2013-02-21 | 2013-02-19 | 6.898 | 5,681,785 | +11,162 | 0.06% | 39,195,277 |
| 2013-02-20 | 2013-02-18 | 7.113 | 5,670,623 | +14,511 | 0.06% | 40,337,548 |
| 2013-02-19 | 2013-02-15 | 7.149 | 5,656,112 | +61,949 | 0.06% | 40,437,017 |
| 2013-02-18 | 2013-02-14 | 7.167 | 5,594,163 | +13,952 | 0.05% | 40,094,364 |
| 2013-02-15 | 2013-02-08 | 7.185 | 5,580,211 | +279,050 | 0.05% | 40,094,353 |
| 2013-02-14 | 2013-02-07 | 7.006 | 5,301,161 | +275,263 | 0.05% | 37,139,493 |
| 2013-02-08 | 2013-02-06 | 7.364 | 5,025,898 | +4,465 | 0.05% | 37,012,099 |
| 2013-02-07 | 2013-02-05 | 7.472 | 5,021,433 | -12,278 | 0.05% | 37,519,060 |
| 2013-02-06 | 2013-02-04 | 7.454 | 5,033,711 | -14,483 | 0.05% | 37,520,604 |
| 2013-02-05 | 2013-02-01 | 7.364 | 5,048,194 | +4,465 | 0.05% | 37,176,292 |
| 2013-02-04 | 2013-01-31 | 7.400 | 5,043,729 | +21,180 | 0.05% | 37,324,158 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,022,549 | -112,736 | 0.05% | 37,887,373 |
| 2013-01-31 | 2013-01-29 | 7.113 | 5,135,285 | -7,813 | 0.05% | 36,529,462 |
| 2013-01-30 | 2013-01-28 | 7.113 | 5,143,098 | +22,187 | 0.05% | 36,585,039 |
| 2013-01-29 | 2013-01-25 | 7.024 | 5,120,911 | +15,068 | 0.05% | 35,968,433 |
| 2013-01-28 | 2013-01-24 | 7.006 | 5,105,843 | -15,606 | 0.05% | 35,771,111 |
| 2013-01-25 | 2013-01-23 | 7.078 | 5,121,449 | +100,458 | 0.05% | 36,247,509 |
| 2013-01-24 | 2013-01-22 | 7.311 | 5,020,991 | +52,461 | 0.05% | 36,706,065 |
| 2013-01-23 | 2013-01-21 | 7.346 | 4,968,530 | +5,563 | 0.05% | 36,500,599 |
| 2013-01-22 | 2013-01-18 | 7.275 | 4,962,967 | +71,436 | 0.05% | 36,104,026 |
| 2013-01-21 | 2013-01-17 | 7.364 | 4,891,531 | +7,256 | 0.05% | 36,022,583 |
| 2013-01-18 | 2013-01-16 | 7.418 | 4,884,275 | +66,972 | 0.05% | 36,231,696 |
| 2013-01-17 | 2013-01-15 | 7.508 | 4,817,303 | +1,116 | 0.05% | 36,166,477 |
| 2013-01-16 | 2013-01-14 | 7.454 | 4,816,187 | -9,883 | 0.05% | 35,899,210 |
| 2013-01-15 | 2013-01-11 | 7.311 | 4,826,070 | +15,627 | 0.05% | 35,281,090 |
| 2013-01-14 | 2013-01-10 | 7.615 | 4,810,443 | +29,524 | 0.05% | 36,632,134 |
| 2013-01-11 | 2013-01-09 | 7.723 | 4,780,919 | +67,952 | 0.05% | 36,921,291 |
| 2013-01-10 | 2013-01-08 | 7.669 | 4,712,967 | +188,079 | 0.05% | 36,143,182 |
| 2013-01-09 | 2013-01-07 | 8.081 | 4,524,888 | -38,762 | 0.04% | 36,565,591 |
| 2013-01-08 | 2013-01-04 | 7.848 | 4,563,650 | +43,395 | 0.04% | 35,815,800 |
| 2013-01-07 | 2013-01-03 | 7.884 | 4,520,255 | -11,518 | 0.04% | 35,637,221 |
| 2013-01-04 | 2013-01-02 | 7.418 | 4,531,773 | +2,446 | 0.04% | 33,616,826 |
| 2013-01-03 | 2012-12-31 | 7.275 | 4,529,327 | -129,358 | 0.04% | 32,949,432 |
| 2013-01-02 | 2012-12-27 | 7.006 | 4,658,685 | -84,034 | 0.05% | 32,638,359 |
| 2012-12-28 | 2012-12-24 | 6.773 | 4,742,719 | -110,282 | 0.05% | 32,122,358 |
| 2012-12-27 | 2012-12-20 | 6.540 | 4,853,001 | +46,322 | 0.05% | 31,738,870 |
| 2012-12-21 | 2012-12-19 | 6.433 | 4,806,679 | -1,162 | 0.05% | 30,919,167 |
| 2012-12-20 | 2012-12-18 | 6.433 | 4,807,841 | +11,510 | 0.05% | 30,926,642 |
| 2012-12-19 | 2012-12-17 | 6.558 | 4,796,331 | -40,183 | 0.05% | 31,454,186 |
| 2012-12-18 | 2012-12-14 | 6.486 | 4,836,514 | +21,739 | 0.05% | 31,371,063 |
| 2012-12-17 | 2012-12-13 | 6.504 | 4,814,775 | +40,183 | 0.05% | 31,316,328 |
| 2012-12-14 | 2012-12-12 | 6.648 | 4,774,592 | -25,114 | 0.05% | 31,739,377 |
| 2012-12-13 | 2012-12-11 | 6.540 | 4,799,706 | -48,610 | 0.05% | 31,390,318 |
| 2012-12-12 | 2012-12-10 | 6.683 | 4,848,316 | +14,212 | 0.05% | 32,403,205 |
| 2012-12-11 | 2012-12-07 | 6.594 | 4,834,104 | +57,484 | 0.05% | 31,875,135 |
| 2012-12-10 | 2012-12-06 | 6.630 | 4,776,620 | +50,229 | 0.05% | 31,667,271 |
| 2012-12-07 | 2012-12-05 | 6.683 | 4,726,391 | +82,609 | 0.05% | 31,588,332 |
| 2012-12-06 | 2012-12-04 | 6.612 | 4,643,782 | -53,019 | 0.05% | 30,703,396 |
| 2012-12-05 | 2012-12-03 | 6.630 | 4,696,801 | -34,171 | 0.05% | 31,138,099 |
| 2012-12-04 | 2012-11-30 | 6.630 | 4,730,972 | -251,135 | 0.05% | 31,364,641 |
| 2012-12-03 | 2012-11-29 | 6.397 | 4,982,107 | +50,349 | 0.05% | 31,869,077 |
| 2012-11-30 | 2012-11-28 | 6.325 | 4,931,758 | +68,876 | 0.05% | 31,193,541 |
| 2012-11-29 | 2012-11-27 | 6.253 | 4,862,882 | +3,948 | 0.05% | 30,409,367 |
| 2012-11-28 | 2012-11-26 | 6.200 | 4,858,934 | +49,643 | 0.05% | 30,123,492 |
| 2012-11-27 | 2012-11-23 | 6.289 | 4,809,291 | -14,052 | 0.05% | 30,246,588 |
| 2012-11-26 | 2012-11-22 | 6.182 | 4,823,343 | +4,996 | 0.05% | 29,816,417 |
| 2012-11-22 | 2012-11-20 | 6.038 | 4,818,347 | -27,905 | 0.05% | 29,094,855 |
| 2012-11-19 | 2012-11-15 | 6.110 | 4,846,252 | +35,354 | 0.05% | 29,610,694 |
| 2012-11-16 | 2012-11-14 | 6.182 | 4,810,898 | -12,278 | 0.05% | 29,739,486 |
| 2012-11-15 | 2012-11-13 | 6.020 | 4,823,176 | +17,328 | 0.05% | 29,037,592 |
| 2012-11-14 | 2012-11-12 | 6.056 | 4,805,848 | -131,103 | 0.05% | 29,105,492 |
| 2012-11-13 | 2012-11-09 | 6.003 | 4,936,951 | -28,971 | 0.05% | 29,634,107 |
| 2012-11-12 | 2012-11-08 | 6.056 | 4,965,922 | +5,581 | 0.05% | 30,074,943 |
| 2012-11-09 | 2012-11-07 | 6.271 | 4,960,341 | +9,953 | 0.05% | 31,107,692 |
| 2012-11-08 | 2012-11-06 | 6.271 | 4,950,388 | -64,209 | 0.05% | 31,045,274 |
| 2012-11-07 | 2012-11-05 | 6.289 | 5,014,597 | -19,797 | 0.05% | 31,537,798 |
| 2012-11-06 | 2012-11-02 | 6.092 | 5,034,394 | -300,626 | 0.05% | 30,670,040 |
| 2012-11-05 | 2012-11-01 | 5.734 | 5,335,020 | -23,440 | 0.05% | 30,589,632 |
| 2012-11-01 | 2012-10-30 | 5.572 | 5,358,460 | -5,581 | 0.05% | 29,859,917 |
| 2012-10-31 | 2012-10-29 | 5.411 | 5,364,041 | +33,486 | 0.05% | 29,026,004 |
| 2012-10-30 | 2012-10-26 | 5.483 | 5,330,555 | +202,032 | 0.05% | 29,226,854 |
| 2012-10-29 | 2012-10-25 | 5.716 | 5,128,523 | +18,444 | 0.05% | 29,313,738 |
| 2012-10-26 | 2012-10-24 | 5.698 | 5,110,079 | -5,022 | 0.05% | 29,116,754 |
| 2012-10-25 | 2012-10-22 | 5.680 | 5,115,101 | +7,255 | 0.05% | 29,053,716 |
| 2012-10-24 | 2012-10-19 | 5.698 | 5,107,846 | -31,418 | 0.05% | 29,104,030 |
| 2012-10-22 | 2012-10-18 | 5.734 | 5,139,264 | -326,194 | 0.05% | 29,467,217 |
| 2012-10-19 | 2012-10-17 | 5.555 | 5,465,458 | -286,915 | 0.05% | 30,358,232 |
| 2012-10-18 | 2012-10-16 | 5.483 | 5,752,373 | -46,312 | 0.06% | 31,539,636 |
| 2012-10-16 | 2012-10-12 | 5.286 | 5,798,685 | -266,214 | 0.06% | 30,650,654 |
| 2012-10-15 | 2012-10-11 | 5.232 | 6,064,899 | +1,620 | 0.06% | 31,731,795 |
| 2012-10-11 | 2012-10-09 | 5.214 | 6,063,279 | +42,415 | 0.06% | 31,614,678 |
| 2012-10-10 | 2012-10-08 | 5.286 | 6,020,864 | -5,132 | 0.06% | 31,825,047 |
| 2012-10-09 | 2012-10-05 | 5.340 | 6,025,996 | +5,581 | 0.06% | 32,176,094 |
| 2012-10-08 | 2012-10-04 | 5.357 | 6,020,415 | +7,813 | 0.06% | 32,254,167 |
| 2012-10-05 | 2012-10-03 | 5.447 | 6,012,602 | -18,417 | 0.06% | 32,750,977 |
| 2012-10-04 | 2012-09-28 | 5.411 | 6,031,019 | -516,496 | 0.06% | 32,635,168 |
| 2012-10-03 | 2012-09-27 | 5.357 | 6,547,515 | -25,115 | 0.06% | 35,078,088 |
| 2012-09-28 | 2012-09-26 | 5.232 | 6,572,630 | -25,672 | 0.06% | 34,388,264 |
| 2012-09-27 | 2012-09-25 | 5.250 | 6,598,302 | +5,581 | 0.06% | 34,640,809 |
| 2012-09-25 | 2012-09-21 | 5.340 | 6,592,721 | -26,368 | 0.06% | 35,202,149 |
| 2012-09-24 | 2012-09-20 | 5.322 | 6,619,089 | -18,417 | 0.07% | 35,224,342 |
| 2012-09-21 | 2012-09-19 | 5.304 | 6,637,506 | -86,505 | 0.07% | 35,203,420 |
| 2012-09-19 | 2012-09-17 | 5.214 | 6,724,011 | -54,519 | 0.07% | 35,059,815 |
| 2012-09-18 | 2012-09-14 | 5.232 | 6,778,530 | -132,287 | 0.07% | 35,465,541 |
| 2012-09-17 | 2012-09-13 | 5.035 | 6,910,817 | +111,062 | 0.07% | 34,795,568 |
| 2012-09-14 | 2012-09-12 | 4.910 | 6,799,755 | -18,500 | 0.07% | 33,383,514 |
| 2012-09-13 | 2012-09-11 | 4.892 | 6,818,255 | +11,162 | 0.07% | 33,352,171 |
| 2012-09-12 | 2012-09-10 | 4.927 | 6,807,093 | +558 | 0.07% | 33,541,509 |
| 2012-09-11 | 2012-09-07 | 5.017 | 6,806,535 | -46,860 | 0.07% | 34,148,555 |
| 2012-09-10 | 2012-09-06 | 4.766 | 6,853,395 | +24,529 | 0.07% | 32,664,470 |
| 2012-09-07 | 2012-09-05 | 4.802 | 6,828,866 | +23,906 | 0.07% | 32,792,279 |
| 2012-09-06 | 2012-09-04 | 4.892 | 6,804,960 | -28 | 0.07% | 33,287,137 |
| 2012-09-05 | 2012-09-03 | 4.981 | 6,804,988 | +27,073 | 0.07% | 33,896,931 |
| 2012-09-04 | 2012-08-31 | 4.874 | 6,777,915 | -4,465 | 0.07% | 33,033,397 |
| 2012-09-03 | 2012-08-30 | 4.820 | 6,782,380 | -558 | 0.07% | 32,690,579 |
| 2012-08-31 | 2012-08-29 | 4.856 | 6,782,938 | +4,465 | 0.07% | 32,936,341 |
| 2012-08-30 | 2012-08-28 | 4.892 | 6,778,473 | +33,486 | 0.07% | 33,157,573 |
| 2012-08-29 | 2012-08-27 | 4.892 | 6,744,987 | +72,553 | 0.07% | 32,993,773 |
| 2012-08-28 | 2012-08-24 | 5.017 | 6,672,434 | +34,602 | 0.07% | 33,475,767 |
| 2012-08-27 | 2012-08-23 | 5.178 | 6,637,832 | -22,598 | 0.07% | 34,372,595 |
| 2012-08-24 | 2012-08-22 | 4.999 | 6,660,430 | -7,813 | 0.07% | 33,296,201 |
| 2012-08-23 | 2012-08-21 | 5.017 | 6,668,243 | -65,883 | 0.07% | 33,454,741 |
| 2012-08-22 | 2012-08-20 | 4.856 | 6,734,126 | +61,675 | 0.07% | 32,699,322 |
| 2012-08-21 | 2012-08-17 | 4.910 | 6,672,451 | +80,431 | 0.07% | 32,758,513 |
| 2012-08-20 | 2012-08-16 | 4.856 | 6,592,020 | +111,062 | 0.06% | 32,009,289 |
| 2012-08-17 | 2012-08-15 | 4.999 | 6,480,958 | +116,670 | 0.06% | 32,399,002 |
| 2012-08-16 | 2012-08-14 | 5.142 | 6,364,288 | +163,524 | 0.06% | 32,728,036 |
| 2012-08-15 | 2012-08-13 | 5.250 | 6,200,764 | +22,690 | 0.06% | 32,553,751 |
| 2012-08-14 | 2012-08-10 | 5.286 | 6,178,074 | +31,226 | 0.06% | 32,656,027 |
| 2012-08-13 | 2012-08-09 | 5.429 | 6,146,848 | +60,805 | 0.06% | 33,372,083 |
| 2012-08-10 | 2012-08-08 | 5.375 | 6,086,043 | -1,116 | 0.06% | 32,714,817 |
| 2012-08-09 | 2012-08-07 | 5.411 | 6,087,159 | -8,957 | 0.06% | 32,938,954 |
| 2012-08-08 | 2012-08-06 | 5.357 | 6,096,116 | -23,413 | 0.06% | 32,659,733 |
| 2012-08-07 | 2012-08-03 | 5.304 | 6,119,529 | -51,870 | 0.06% | 32,456,219 |
| 2012-08-06 | 2012-08-02 | 5.178 | 6,171,399 | -79,799 | 0.06% | 31,957,271 |
| 2012-08-03 | 2012-08-01 | 5.357 | 6,251,198 | -27,905 | 0.06% | 33,490,579 |
| 2012-08-02 | 2012-07-31 | 5.268 | 6,279,103 | +56,368 | 0.06% | 33,077,536 |
| 2012-08-01 | 2012-07-30 | 5.160 | 6,222,735 | +36,808 | 0.06% | 32,111,605 |
| 2012-07-31 | 2012-07-27 | 5.340 | 6,185,927 | -65,856 | 0.06% | 33,030,053 |
| 2012-07-30 | 2012-07-26 | 5.214 | 6,251,783 | +118,875 | 0.06% | 32,597,561 |
| 2012-07-27 | 2012-07-25 | 5.232 | 6,132,908 | +40,741 | 0.06% | 32,087,621 |
| 2012-07-26 | 2012-07-24 | 5.447 | 6,092,167 | -12,863 | 0.06% | 33,184,372 |
| 2012-07-25 | 2012-07-23 | 5.357 | 6,105,030 | -3,934 | 0.06% | 32,707,489 |
| 2012-07-24 | 2012-07-20 | 5.447 | 6,108,964 | +270,120 | 0.06% | 33,275,866 |
| 2012-07-23 | 2012-07-19 | 5.357 | 5,838,844 | +24,556 | 0.06% | 31,281,407 |
| 2012-07-20 | 2012-07-18 | 5.483 | 5,814,288 | -13,394 | 0.06% | 31,879,110 |
| 2012-07-19 | 2012-07-17 | 5.626 | 5,827,682 | +8,930 | 0.06% | 32,787,908 |
| 2012-07-18 | 2012-07-16 | 5.608 | 5,818,752 | -30,192 | 0.06% | 32,633,406 |
| 2012-07-17 | 2012-07-13 | 5.483 | 5,848,944 | +7,813 | 0.06% | 32,069,125 |
| 2012-07-16 | 2012-07-12 | 5.429 | 5,841,131 | -132,996 | 0.06% | 31,712,304 |
| 2012-07-13 | 2012-07-11 | 5.590 | 5,974,127 | +36,708 | 0.06% | 33,397,754 |
| 2012-07-12 | 2012-07-10 | 5.805 | 5,937,419 | +1,674 | 0.06% | 34,469,178 |
| 2012-07-11 | 2012-07-09 | 5.752 | 5,935,745 | +58,878 | 0.06% | 34,140,391 |
| 2012-07-10 | 2012-07-06 | 5.985 | 5,876,867 | -5,089 | 0.06% | 35,170,662 |
| 2012-07-09 | 2012-07-05 | 5.770 | 5,881,956 | -7,190 | 0.06% | 33,936,407 |
| 2012-07-06 | 2012-07-04 | 5.734 | 5,889,146 | +2,243 | 0.06% | 33,766,848 |
| 2012-07-05 | 2012-07-03 | 5.590 | 5,886,903 | -25,917 | 0.06% | 32,910,137 |
| 2012-07-04 | 2012-06-29 | 5.429 | 5,912,820 | -30,340 | 0.06% | 32,101,513 |
| 2012-07-03 | 2012-06-28 | 5.322 | 5,943,160 | -49,825 | 0.06% | 31,627,298 |
| 2012-06-29 | 2012-06-27 | 5.304 | 5,992,985 | -15,069 | 0.06% | 31,785,066 |
| 2012-06-28 | 2012-06-26 | 5.107 | 6,008,054 | +16,048 | 0.06% | 30,680,816 |
| 2012-06-27 | 2012-06-25 | 5.178 | 5,992,006 | -4,628 | 0.06% | 31,028,323 |
| 2012-06-26 | 2012-06-22 | 5.250 | 5,996,634 | +106,039 | 0.06% | 31,482,077 |
| 2012-06-25 | 2012-06-21 | 5.322 | 5,890,595 | -42,416 | 0.06% | 31,347,566 |
| 2012-06-22 | 2012-06-20 | 5.572 | 5,933,011 | +6,139 | 0.06% | 33,061,592 |
| 2012-06-21 | 2012-06-19 | 5.680 | 5,926,872 | +63,065 | 0.06% | 33,664,567 |
| 2012-06-20 | 2012-06-18 | 5.913 | 5,863,807 | +3,633 | 0.06% | 34,672,234 |
| 2012-06-19 | 2012-06-15 | 5.913 | 5,860,174 | +30,695 | 0.06% | 34,650,752 |
| 2012-06-18 | 2012-06-14 | 5.841 | 5,829,479 | +1,675 | 0.06% | 34,051,446 |
| 2012-06-15 | 2012-06-13 | 5.985 | 5,827,804 | +303,375 | 0.06% | 34,877,040 |
| 2012-06-14 | 2012-06-12 | 6.020 | 5,524,429 | -1,100,573 | 0.06% | 33,259,437 |
| 2012-06-13 | 2012-06-11 | 5.787 | 6,625,002 | -120,549 | 0.07% | 38,342,176 |
| 2012-06-12 | 2012-06-08 | 5.447 | 6,745,551 | -46,881 | 0.07% | 36,743,391 |
| 2012-06-11 | 2012-06-07 | 5.268 | 6,792,432 | -38,508 | 0.07% | 35,781,690 |
| 2012-06-08 | 2012-06-06 | 5.160 | 6,830,940 | -36,835 | 0.07% | 35,250,167 |
| 2012-06-07 | 2012-06-05 | 4.981 | 6,867,775 | -117,201 | 0.07% | 34,209,685 |
| 2012-06-06 | 2012-06-04 | 4.945 | 6,984,976 | -5,581 | 0.07% | 34,543,172 |
| 2012-06-05 | 2012-06-01 | 5.160 | 6,990,557 | +11,162 | 0.07% | 36,073,849 |
| 2012-06-04 | 2012-05-31 | 5.214 | 6,979,395 | -5,581 | 0.07% | 36,391,419 |
| 2012-06-01 | 2012-05-30 | 5.286 | 6,984,976 | -2,790 | 0.07% | 36,921,144 |
| 2012-05-31 | 2012-05-29 | 5.411 | 6,987,766 | -90,413 | 0.07% | 37,812,337 |
| 2012-05-30 | 2012-05-28 | 5.035 | 7,078,179 | -11,720 | 0.07% | 35,638,226 |
| 2012-05-28 | 2012-05-24 | 5.017 | 7,089,899 | -46,880 | 0.07% | 35,570,199 |
| 2012-05-24 | 2012-05-22 | 4.838 | 7,136,779 | +2,790 | 0.07% | 34,526,633 |
| 2012-05-23 | 2012-05-21 | 4.677 | 7,133,989 | +10,604 | 0.07% | 33,362,698 |
| 2012-05-22 | 2012-05-18 | 4.730 | 7,123,385 | -65,855 | 0.07% | 33,696,017 |
| 2012-05-21 | 2012-05-17 | 4.820 | 7,189,240 | -5,581 | 0.07% | 34,651,615 |
| 2012-05-18 | 2012-05-16 | 4.659 | 7,194,821 | -12,279 | 0.07% | 33,518,267 |
| 2012-05-17 | 2012-05-15 | 4.820 | 7,207,100 | +190,312 | 0.07% | 34,737,699 |
| 2012-05-16 | 2012-05-14 | 4.641 | 7,016,788 | +108,272 | 0.07% | 32,563,145 |
| 2012-05-15 | 2012-05-11 | 4.838 | 6,908,516 | +164,639 | 0.07% | 33,422,332 |
| 2012-05-14 | 2012-05-10 | 5.035 | 6,743,877 | +42,416 | 0.07% | 33,955,035 |
| 2012-05-11 | 2012-05-09 | 5.035 | 6,701,461 | +44,648 | 0.07% | 33,741,473 |
| 2012-05-10 | 2012-05-08 | 5.286 | 6,656,813 | -8,372 | 0.07% | 35,186,542 |
| 2012-05-09 | 2012-05-07 | 5.340 | 6,665,185 | +93,761 | 0.07% | 35,589,074 |
| 2012-05-08 | 2012-05-04 | 5.698 | 6,571,424 | +17,859 | 0.07% | 37,443,361 |
| 2012-05-07 | 2012-05-03 | 5.805 | 6,553,565 | -37,393 | 0.07% | 38,046,161 |
| 2012-05-04 | 2012-05-02 | 5.716 | 6,590,958 | +49,671 | 0.07% | 37,672,761 |
| 2012-05-03 | 2012-04-30 | 6.335 | 6,541,287 | -31,253 | 0.07% | 41,438,292 |
| 2012-05-02 | 2012-04-27 | 6.185 | 6,572,540 | +256,591 | 0.07% | 40,647,878 |
| 2012-04-30 | 2012-04-26 | 6.297 | 6,315,949 | -160,657 | 0.07% | 39,773,349 |
| 2012-04-27 | 2012-04-25 | 6.278 | 6,476,606 | +92,032 | 0.07% | 40,663,306 |
| 2012-04-26 | 2012-04-24 | 6.185 | 6,384,574 | -87,776 | 0.07% | 39,485,402 |
| 2012-04-25 | 2012-04-23 | 6.109 | 6,472,350 | +29,259 | 0.07% | 39,541,587 |
| 2012-04-24 | 2012-04-20 | 6.185 | 6,443,091 | -532 | 0.07% | 39,847,301 |
| 2012-04-23 | 2012-04-19 | 6.166 | 6,443,623 | -5,320 | 0.07% | 39,729,464 |
| 2012-04-20 | 2012-04-18 | 6.222 | 6,448,943 | -11,703 | 0.07% | 40,125,945 |
| 2012-04-19 | 2012-04-17 | 6.185 | 6,460,646 | +21,811 | 0.07% | 39,955,870 |
| 2012-04-18 | 2012-04-16 | 6.128 | 6,438,835 | +60,645 | 0.07% | 39,457,870 |
| 2012-04-17 | 2012-04-13 | 6.410 | 6,378,190 | -149,485 | 0.07% | 40,884,677 |
| 2012-04-16 | 2012-04-12 | 6.034 | 6,527,675 | +13,831 | 0.07% | 39,388,759 |
| 2012-04-13 | 2012-04-11 | 5.959 | 6,513,844 | +10,640 | 0.07% | 38,815,516 |
| 2012-04-12 | 2012-04-10 | 6.072 | 6,503,204 | -31,919 | 0.07% | 39,485,591 |
| 2012-04-11 | 2012-04-05 | 6.166 | 6,535,123 | -7,448 | 0.07% | 40,293,626 |
| 2012-04-10 | 2012-04-03 | 6.072 | 6,542,571 | -106,395 | 0.07% | 39,724,616 |
| 2012-04-05 | 2012-04-02 | 5.827 | 6,648,966 | -31,918 | 0.07% | 38,745,793 |
| 2012-04-03 | 2012-03-30 | 5.602 | 6,680,884 | +14,363 | 0.07% | 37,424,753 |
| 2012-04-02 | 2012-03-29 | 5.677 | 6,666,521 | +18,087 | 0.07% | 37,845,560 |
| 2012-03-30 | 2012-03-28 | 5.790 | 6,648,434 | +5,320 | 0.07% | 38,492,740 |
| 2012-03-29 | 2012-03-27 | 5.809 | 6,643,114 | -6,916 | 0.07% | 38,586,815 |
| 2012-03-28 | 2012-03-26 | 5.639 | 6,650,030 | +12,768 | 0.07% | 37,501,929 |
| 2012-03-27 | 2012-03-23 | 5.658 | 6,637,262 | -21,811 | 0.07% | 37,554,692 |
| 2012-03-26 | 2012-03-22 | 5.696 | 6,659,073 | -13,299 | 0.07% | 37,928,455 |
| 2012-03-23 | 2012-03-21 | 5.715 | 6,672,372 | +32,450 | 0.07% | 38,129,629 |
| 2012-03-22 | 2012-03-20 | 5.809 | 6,639,922 | +12,235 | 0.07% | 38,568,274 |
| 2012-03-21 | 2012-03-19 | 5.921 | 6,627,687 | +43,090 | 0.07% | 39,244,725 |
| 2012-03-20 | 2012-03-16 | 5.997 | 6,584,597 | +31,919 | 0.07% | 39,484,680 |
| 2012-03-19 | 2012-03-15 | 6.034 | 6,552,678 | +68,625 | 0.07% | 39,539,630 |
| 2012-03-16 | 2012-03-14 | 6.316 | 6,484,053 | -77,137 | 0.07% | 40,953,835 |
| 2012-03-15 | 2012-03-13 | 6.241 | 6,561,190 | -35,642 | 0.07% | 40,947,693 |
| 2012-03-14 | 2012-03-12 | 6.091 | 6,596,832 | +35,642 | 0.07% | 40,178,080 |
| 2012-03-13 | 2012-03-09 | 6.222 | 6,561,190 | -127,674 | 0.07% | 40,824,357 |
| 2012-03-12 | 2012-03-08 | 6.203 | 6,688,864 | -430,900 | 0.07% | 41,493,020 |
| 2012-03-09 | 2012-03-07 | 6.166 | 7,119,764 | +31,919 | 0.08% | 43,898,349 |
| 2012-03-08 | 2012-03-06 | 6.166 | 7,087,845 | -22,875 | 0.08% | 43,701,546 |
| 2012-03-07 | 2012-03-05 | 6.278 | 7,110,720 | -8,512 | 0.08% | 44,644,585 |
| 2012-03-06 | 2012-03-02 | 6.260 | 7,119,232 | +267,584 | 0.08% | 44,564,201 |
| 2012-03-05 | 2012-03-01 | 6.015 | 6,851,648 | +513,356 | 0.08% | 41,214,854 |
| 2012-03-02 | 2012-02-29 | 6.598 | 6,338,292 | +92,563 | 0.07% | 41,820,392 |
| 2012-03-01 | 2012-02-28 | 6.880 | 6,245,729 | +24,471 | 0.07% | 42,970,753 |
| 2012-02-29 | 2012-02-27 | 6.654 | 6,221,258 | -95,755 | 0.07% | 41,399,035 |
| 2012-02-28 | 2012-02-24 | 6.748 | 6,317,013 | -15,959 | 0.07% | 42,629,964 |
| 2012-02-27 | 2012-02-23 | 6.636 | 6,332,972 | +153,740 | 0.07% | 42,023,384 |
| 2012-02-24 | 2012-02-22 | 6.918 | 6,179,232 | -8,511 | 0.07% | 42,745,565 |
| 2012-02-23 | 2012-02-21 | 6.880 | 6,187,743 | -15,428 | 0.07% | 42,571,808 |
| 2012-02-22 | 2012-02-20 | 6.861 | 6,203,171 | -7,979 | 0.07% | 42,561,347 |
| 2012-02-21 | 2012-02-17 | 6.485 | 6,211,150 | -2,660 | 0.07% | 40,280,964 |
| 2012-02-20 | 2012-02-16 | 6.354 | 6,213,810 | +9,880 | 0.07% | 39,480,570 |
| 2012-02-17 | 2012-02-15 | 6.485 | 6,203,930 | +62,241 | 0.07% | 40,234,140 |
| 2012-02-16 | 2012-02-14 | 6.448 | 6,141,689 | -2,127 | 0.07% | 39,599,590 |
| 2012-02-15 | 2012-02-13 | 6.316 | 6,143,816 | -36,175 | 0.07% | 38,804,869 |
| 2012-02-14 | 2012-02-10 | 6.767 | 6,179,991 | -44,686 | 0.07% | 41,821,450 |
| 2012-02-13 | 2012-02-09 | 6.767 | 6,224,677 | -187,255 | 0.07% | 42,123,851 |
| 2012-02-10 | 2012-02-08 | 6.354 | 6,411,932 | +78,200 | 0.07% | 40,739,374 |
| 2012-02-09 | 2012-02-07 | 6.109 | 6,333,732 | -6,383 | 0.07% | 38,694,727 |
| 2012-02-08 | 2012-02-06 | 6.147 | 6,340,115 | +57,453 | 0.07% | 38,972,084 |
| 2012-02-07 | 2012-02-03 | 6.260 | 6,282,662 | +18,619 | 0.07% | 39,327,530 |
| 2012-02-06 | 2012-02-02 | 6.297 | 6,264,043 | -26,067 | 0.07% | 39,446,482 |
| 2012-02-03 | 2012-02-01 | 6.166 | 6,290,110 | -9,575 | 0.07% | 38,782,949 |
| 2012-02-02 | 2012-01-31 | 6.260 | 6,299,685 | -3,192 | 0.07% | 39,434,089 |
| 2012-02-01 | 2012-01-30 | 6.053 | 6,302,877 | +134,590 | 0.07% | 38,150,782 |
| 2012-01-31 | 2012-01-27 | 6.824 | 6,168,287 | -11,704 | 0.07% | 42,090,098 |
| 2012-01-30 | 2012-01-26 | 6.880 | 6,179,991 | -8,511 | 0.07% | 42,518,474 |
| 2012-01-27 | 2012-01-20 | 6.579 | 6,188,502 | -79,797 | 0.07% | 40,715,739 |
| 2012-01-26 | 2012-01-19 | 6.654 | 6,268,299 | -53,197 | 0.07% | 41,712,067 |
| 2012-01-20 | 2012-01-18 | 6.391 | 6,321,496 | -144,165 | 0.07% | 40,402,434 |
| 2012-01-19 | 2012-01-17 | 6.128 | 6,465,661 | -5,320 | 0.07% | 39,622,263 |
| 2012-01-18 | 2012-01-16 | 5.884 | 6,470,981 | +4,256 | 0.07% | 38,073,535 |
| 2012-01-17 | 2012-01-13 | 6.203 | 6,466,725 | -18,619 | 0.07% | 40,115,026 |
| 2012-01-16 | 2012-01-12 | 5.959 | 6,485,344 | -21,811 | 0.07% | 38,645,686 |
| 2012-01-13 | 2012-01-11 | 5.809 | 6,507,155 | -6,916 | 0.07% | 37,797,091 |
| 2012-01-12 | 2012-01-10 | 5.658 | 6,514,071 | -39,366 | 0.07% | 36,857,657 |
| 2012-01-10 | 2012-01-06 | 5.188 | 6,553,437 | +5,320 | 0.07% | 34,000,629 |
| 2012-01-09 | 2012-01-05 | 5.263 | 6,548,117 | -9,044 | 0.07% | 34,465,391 |
| 2012-01-06 | 2012-01-04 | 5.395 | 6,557,161 | +19,151 | 0.07% | 35,375,818 |
| 2012-01-05 | 2012-01-03 | 5.470 | 6,538,010 | +532 | 0.07% | 35,764,101 |
| 2012-01-04 | 2011-12-30 | 5.470 | 6,537,478 | -10,639 | 0.07% | 35,761,191 |
| 2012-01-03 | 2011-12-29 | 5.508 | 6,548,117 | +38,302 | 0.07% | 36,065,570 |
| 2011-12-30 | 2011-12-28 | 5.733 | 6,509,815 | +5,851 | 0.07% | 37,323,059 |
| 2011-12-29 | 2011-12-23 | 5.790 | 6,503,964 | -308,545 | 0.07% | 37,656,295 |
| 2011-12-28 | 2011-12-22 | 5.752 | 6,812,509 | -103,805 | 0.08% | 39,186,571 |
| 2011-12-23 | 2011-12-21 | 5.508 | 6,916,314 | -5,852 | 0.08% | 38,093,517 |
| 2011-12-22 | 2011-12-20 | 5.339 | 6,922,166 | -532 | 0.08% | 36,954,650 |
| 2011-12-21 | 2011-12-19 | 5.395 | 6,922,698 | +16,492 | 0.08% | 37,347,886 |
| 2011-12-20 | 2011-12-16 | 5.639 | 6,906,206 | -500,589 | 0.08% | 38,946,598 |
| 2011-12-19 | 2011-12-15 | 5.395 | 7,406,795 | -10,639 | 0.08% | 39,959,585 |
| 2011-12-15 | 2011-12-13 | 5.339 | 7,417,434 | +2,659 | 0.08% | 39,598,686 |
| 2011-12-14 | 2011-12-12 | 5.339 | 7,414,775 | +21,279 | 0.08% | 39,584,491 |
| 2011-12-13 | 2011-12-09 | 5.395 | 7,393,496 | +26,599 | 0.08% | 39,887,837 |
| 2011-12-08 | 2011-12-06 | 5.451 | 7,366,897 | +21,811 | 0.08% | 40,159,781 |
| 2011-12-07 | 2011-12-05 | 5.715 | 7,345,086 | -532 | 0.08% | 41,973,889 |
| 2011-12-06 | 2011-12-02 | 5.677 | 7,345,618 | -28,726 | 0.08% | 41,700,765 |
| 2011-12-05 | 2011-12-01 | 5.715 | 7,374,344 | -150,549 | 0.08% | 42,141,086 |
| 2011-12-02 | 2011-11-30 | 5.000 | 7,524,893 | -26,599 | 0.08% | 37,626,230 |
| 2011-12-01 | 2011-11-29 | 5.263 | 7,551,492 | +11,171 | 0.09% | 39,746,559 |
| 2011-11-30 | 2011-11-28 | 5.207 | 7,540,321 | -29,258 | 0.08% | 39,262,536 |
| 2011-11-29 | 2011-11-25 | 5.019 | 7,569,579 | +55,325 | 0.09% | 37,991,963 |
| 2011-11-28 | 2011-11-24 | 5.188 | 7,514,254 | -44,686 | 0.08% | 38,985,553 |
| 2011-11-25 | 2011-11-23 | 4.624 | 7,558,940 | -31,918 | 0.09% | 34,954,633 |
| 2011-11-23 | 2011-11-21 | 4.342 | 7,590,858 | +34,578 | 0.09% | 32,961,851 |
| 2011-11-22 | 2011-11-18 | 4.587 | 7,556,280 | +5,320 | 0.09% | 34,658,249 |
| 2011-11-21 | 2011-11-17 | 4.831 | 7,550,960 | +31,918 | 0.08% | 36,479,093 |
| 2011-11-18 | 2011-11-16 | 5.094 | 7,519,042 | -15,959 | 0.08% | 38,303,684 |
| 2011-11-17 | 2011-11-15 | 5.226 | 7,535,001 | +28,195 | 0.08% | 39,376,477 |
| 2011-11-15 | 2011-11-11 | 5.000 | 7,506,806 | +5,320 | 0.08% | 37,535,791 |
| 2011-11-14 | 2011-11-10 | 5.038 | 7,501,486 | +45,217 | 0.08% | 37,791,214 |
| 2011-11-11 | 2011-11-09 | 5.357 | 7,456,269 | -3,723 | 0.08% | 39,946,172 |
| 2011-11-10 | 2011-11-08 | 5.301 | 7,459,992 | +47,877 | 0.08% | 39,545,422 |
| 2011-11-09 | 2011-11-07 | 5.470 | 7,412,115 | +35,111 | 0.08% | 40,545,614 |
| 2011-11-08 | 2011-11-04 | 5.677 | 7,377,004 | +5,319 | 0.08% | 41,878,942 |
| 2011-11-07 | 2011-11-03 | 5.639 | 7,371,685 | +38,835 | 0.08% | 41,571,603 |
| 2011-11-04 | 2011-11-02 | 5.752 | 7,332,850 | +21,279 | 0.08% | 42,179,650 |
| 2011-11-03 | 2011-11-01 | 5.414 | 7,311,571 | +27,662 | 0.08% | 39,583,294 |
| 2011-11-01 | 2011-10-28 | 6.222 | 7,283,909 | +4,256 | 0.08% | 45,321,184 |
| 2011-10-31 | 2011-10-27 | 6.147 | 7,279,653 | -42,558 | 0.08% | 44,747,335 |
| 2011-10-28 | 2011-10-26 | 5.376 | 7,322,211 | -18,087 | 0.08% | 39,365,613 |
| 2011-10-27 | 2011-10-25 | 5.188 | 7,340,298 | -2,660 | 0.08% | 38,083,032 |
| 2011-10-26 | 2011-10-24 | 5.038 | 7,342,958 | -2,660 | 0.08% | 36,992,577 |
| 2011-10-25 | 2011-10-21 | 4.869 | 7,345,618 | -10,107 | 0.08% | 35,763,239 |
| 2011-10-24 | 2011-10-20 | 4.643 | 7,355,725 | +532 | 0.08% | 34,153,183 |
| 2011-10-20 | 2011-10-18 | 4.887 | 7,355,193 | -15,428 | 0.08% | 35,948,118 |
| 2011-10-19 | 2011-10-17 | 5.075 | 7,370,621 | -532 | 0.08% | 37,409,042 |
| 2011-10-18 | 2011-10-14 | 4.869 | 7,371,153 | +5,320 | 0.08% | 35,887,560 |
| 2011-10-17 | 2011-10-13 | 4.944 | 7,365,833 | -64,901 | 0.08% | 36,415,507 |
| 2011-10-14 | 2011-10-12 | 4.662 | 7,430,734 | -8,511 | 0.08% | 34,641,137 |
| 2011-10-13 | 2011-10-11 | 4.493 | 7,439,245 | +14,363 | 0.08% | 33,422,236 |
| 2011-10-12 | 2011-10-10 | 4.192 | 7,424,882 | +5,320 | 0.08% | 31,124,556 |
| 2011-10-11 | 2011-10-07 | 4.399 | 7,419,562 | +4,787 | 0.08% | 32,636,447 |
| 2011-10-10 | 2011-10-06 | 4.004 | 7,414,775 | -55,325 | 0.08% | 29,688,368 |
| 2011-10-06 | 2011-10-03 | 3.684 | 7,470,100 | +10,640 | 0.08% | 27,522,712 |
| 2011-10-04 | 2011-09-30 | 4.098 | 7,459,460 | -2,660 | 0.08% | 30,568,394 |
| 2011-10-03 | 2011-09-28 | 4.342 | 7,462,120 | -15,960 | 0.08% | 32,402,831 |
| 2011-09-30 | 2011-09-27 | 4.173 | 7,478,080 | -5,319 | 0.08% | 31,206,986 |
| 2011-09-28 | 2011-09-26 | 3.929 | 7,483,399 | +5,319 | 0.08% | 29,400,447 |
| 2011-09-26 | 2011-09-22 | 4.154 | 7,478,080 | +111,715 | 0.08% | 31,066,414 |
| 2011-09-23 | 2011-09-21 | 4.699 | 7,366,365 | +19,683 | 0.08% | 34,618,001 |
| 2011-09-22 | 2011-09-20 | 5.000 | 7,346,682 | +1,064 | 0.08% | 36,735,133 |
| 2011-09-21 | 2011-09-19 | 5.226 | 7,345,618 | -65,939 | 0.08% | 38,386,797 |
| 2011-09-19 | 2011-09-15 | 5.564 | 7,411,557 | +5,320 | 0.08% | 41,239,169 |
| 2011-09-16 | 2011-09-14 | 5.639 | 7,406,237 | -484,473 | 0.08% | 41,766,454 |
| 2011-09-14 | 2011-09-09 | 6.185 | 7,890,710 | +10,639 | 0.09% | 48,800,101 |
| 2011-09-12 | 2011-09-08 | 6.410 | 7,880,071 | +5,320 | 0.09% | 50,511,847 |
| 2011-09-09 | 2011-09-07 | 6.598 | 7,874,751 | -5,320 | 0.09% | 51,958,032 |
| 2011-09-08 | 2011-09-06 | 6.241 | 7,880,071 | +5,320 | 0.09% | 49,178,690 |
| 2011-09-07 | 2011-09-05 | 6.429 | 7,874,751 | -109,587 | 0.09% | 50,625,774 |
| 2011-09-06 | 2011-09-02 | 6.617 | 7,984,338 | -3,724 | 0.09% | 52,831,181 |
| 2011-09-05 | 2011-09-01 | 6.692 | 7,988,062 | -34,578 | 0.09% | 53,456,457 |
| 2011-09-02 | 2011-08-31 | 6.466 | 8,022,640 | -5,320 | 0.09% | 51,878,151 |
| 2011-09-01 | 2011-08-30 | 6.260 | 8,027,960 | +53,198 | 0.09% | 50,252,558 |
| 2011-08-29 | 2011-08-25 | 6.166 | 7,974,762 | -12,768 | 0.09% | 49,170,012 |
| 2011-08-26 | 2011-08-24 | 6.015 | 7,987,530 | +1,596 | 0.09% | 48,047,547 |
| 2011-08-25 | 2011-08-23 | 6.222 | 7,985,934 | +5,320 | 0.09% | 49,689,251 |
| 2011-08-24 | 2011-08-22 | 5.921 | 7,980,614 | -112,247 | 0.09% | 47,255,853 |
| 2011-08-23 | 2011-08-19 | 6.072 | 8,092,861 | +12,236 | 0.09% | 49,137,533 |
| 2011-08-22 | 2011-08-18 | 6.372 | 8,080,625 | +8,511 | 0.09% | 51,493,617 |
| 2011-08-19 | 2011-08-17 | 6.523 | 8,072,114 | +2,128 | 0.09% | 52,653,289 |
| 2011-08-18 | 2011-08-16 | 7.049 | 8,069,986 | -7,979 | 0.09% | 56,886,969 |
| 2011-08-17 | 2011-08-15 | 6.654 | 8,077,965 | +3,723 | 0.09% | 53,754,394 |
| 2011-08-16 | 2011-08-12 | 6.354 | 8,074,242 | -10,639 | 0.09% | 51,301,162 |
| 2011-08-15 | 2011-08-11 | 6.542 | 8,084,881 | -1,064 | 0.09% | 52,888,545 |
| 2011-08-12 | 2011-08-10 | 6.692 | 8,085,945 | -2,660 | 0.09% | 54,111,494 |
| 2011-08-11 | 2011-08-09 | 6.542 | 8,088,605 | -44,686 | 0.09% | 52,912,906 |
| 2011-08-10 | 2011-08-08 | 6.560 | 8,133,291 | +5,320 | 0.09% | 53,358,115 |
| 2011-08-09 | 2011-08-05 | 6.748 | 8,127,971 | -40,430 | 0.09% | 54,851,099 |
| 2011-08-08 | 2011-08-04 | 7.087 | 8,168,401 | +10,107 | 0.09% | 57,887,813 |
| 2011-08-05 | 2011-08-03 | 7.425 | 8,158,294 | -10,107 | 0.09% | 60,576,641 |
| 2011-08-04 | 2011-08-02 | 7.444 | 8,168,401 | -15,959 | 0.09% | 60,805,236 |
| 2011-08-03 | 2011-08-01 | 7.651 | 8,184,360 | -14,364 | 0.09% | 62,616,369 |
| 2011-08-02 | 2011-07-29 | 7.519 | 8,198,724 | -30,859 | 0.09% | 61,647,434 |
| 2011-08-01 | 2011-07-28 | 7.482 | 8,229,583 | +13,299 | 0.09% | 61,570,070 |
| 2011-07-29 | 2011-07-27 | 7.406 | 8,216,284 | -15,959 | 0.09% | 60,852,778 |
| 2011-07-28 | 2011-07-26 | 7.369 | 8,232,243 | -10,640 | 0.09% | 60,661,479 |
| 2011-07-26 | 2011-07-22 | 7.425 | 8,242,883 | -52,665 | 0.09% | 61,204,728 |
| 2011-07-22 | 2011-07-20 | 7.087 | 8,295,548 | -10,108 | 0.09% | 58,788,878 |
| 2011-07-21 | 2011-07-19 | 6.936 | 8,305,656 | -30,322 | 0.09% | 57,611,482 |
| 2011-07-20 | 2011-07-18 | 6.974 | 8,335,978 | +1,064 | 0.09% | 58,135,206 |
| 2011-07-19 | 2011-07-15 | 6.861 | 8,334,914 | +15,427 | 0.09% | 57,187,713 |
| 2011-07-18 | 2011-07-14 | 7.181 | 8,319,487 | -20,564 | 0.09% | 59,740,473 |
| 2011-07-15 | 2011-07-13 | 7.181 | 8,340,051 | -10,108 | 0.09% | 59,888,138 |
| 2011-07-14 | 2011-07-12 | 6.936 | 8,350,159 | -34,578 | 0.09% | 57,920,174 |
| 2011-07-13 | 2011-07-11 | 7.275 | 8,384,737 | -11,172 | 0.09% | 60,997,095 |
| 2011-07-12 | 2011-07-08 | 7.369 | 8,395,909 | -47,878 | 0.09% | 61,867,495 |
| 2011-07-11 | 2011-07-07 | 7.294 | 8,443,787 | -95,901 | 0.10% | 61,585,396 |
| 2011-07-08 | 2011-07-06 | 7.200 | 8,539,688 | -114,906 | 0.10% | 61,482,217 |
| 2011-07-07 | 2011-07-05 | 7.087 | 8,654,594 | -51,070 | 0.10% | 61,333,365 |
| 2011-07-06 | 2011-07-04 | 7.012 | 8,705,664 | -127,267 | 0.10% | 61,040,696 |
| 2011-07-05 | 2011-06-30 | 6.429 | 8,832,931 | -103,735 | 0.10% | 56,785,792 |
| 2011-07-04 | 2011-06-29 | 6.372 | 8,936,666 | -5,320 | 0.10% | 56,948,720 |
| 2011-06-29 | 2011-06-27 | 6.241 | 8,941,986 | -15,964 | 0.10% | 55,805,989 |
| 2011-06-28 | 2011-06-24 | 6.297 | 8,957,950 | -10,108 | 0.10% | 56,410,790 |
| 2011-06-27 | 2011-06-23 | 6.241 | 8,968,058 | -31,918 | 0.10% | 55,968,702 |
| 2011-06-24 | 2011-06-22 | 6.128 | 8,999,976 | -5,320 | 0.10% | 55,152,816 |
| 2011-06-22 | 2011-06-20 | 5.752 | 9,005,296 | -26,599 | 0.10% | 51,799,809 |
| 2011-06-21 | 2011-06-17 | 5.583 | 9,031,895 | +31,919 | 0.10% | 50,424,787 |
| 2011-06-20 | 2011-06-16 | 5.790 | 8,999,976 | +9,043 | 0.10% | 52,107,569 |
| 2011-06-13 | 2011-06-09 | 6.166 | 8,990,933 | -12,767 | 0.10% | 55,435,421 |
| 2011-06-10 | 2011-06-08 | 6.203 | 9,003,700 | +4,788 | 0.10% | 55,852,639 |
| 2011-06-08 | 2011-06-03 | 6.372 | 8,998,912 | -5,320 | 0.10% | 57,345,382 |
| 2011-06-07 | 2011-06-02 | 6.391 | 9,004,232 | +13,831 | 0.10% | 57,548,544 |
| 2011-06-03 | 2011-06-01 | 6.504 | 8,990,401 | -5,319 | 0.10% | 58,474,148 |
| 2011-06-02 | 2011-05-31 | 6.466 | 8,995,720 | -29,259 | 0.10% | 58,170,543 |
| 2011-06-01 | 2011-05-30 | 6.523 | 9,024,979 | +3,192 | 0.10% | 58,868,696 |
| 2011-05-30 | 2011-05-26 | 6.316 | 9,021,787 | +18,619 | 0.10% | 56,982,381 |
| 2011-05-27 | 2011-05-25 | 6.354 | 9,003,168 | -81,924 | 0.10% | 57,203,262 |
| 2011-05-26 | 2011-05-24 | 6.072 | 9,085,092 | -26,599 | 0.10% | 55,162,075 |
| 2011-05-25 | 2011-05-23 | 5.865 | 9,111,691 | -1,596 | 0.10% | 53,439,492 |
| 2011-05-24 | 2011-05-20 | 5.884 | 9,113,287 | -5,320 | 0.10% | 53,620,163 |
| 2011-05-23 | 2011-05-19 | 5.997 | 9,118,607 | +10,640 | 0.10% | 54,679,927 |
| 2011-05-20 | 2011-05-18 | 5.978 | 9,107,967 | -27,663 | 0.10% | 54,444,913 |
| 2011-05-19 | 2011-05-17 | 5.639 | 9,135,630 | -532 | 0.10% | 51,519,128 |
| 2011-05-18 | 2011-05-16 | 5.508 | 9,136,162 | +5,852 | 0.10% | 50,319,945 |
| 2011-05-16 | 2011-05-12 | 5.621 | 9,130,310 | +23,939 | 0.10% | 51,317,496 |
| 2011-05-13 | 2011-05-11 | 5.771 | 9,106,371 | -6,418 | 0.10% | 52,552,388 |
| 2011-05-12 | 2011-05-09 | 5.771 | 9,112,789 | +5,319 | 0.10% | 52,589,426 |
| 2011-05-11 | 2011-05-06 | 5.715 | 9,107,470 | +21,279 | 0.10% | 52,045,127 |
| 2011-05-09 | 2011-05-05 | 5.771 | 9,086,191 | +5,320 | 0.10% | 52,435,931 |
| 2011-05-05 | 2011-05-03 | 5.865 | 9,080,871 | -5,852 | 0.10% | 53,258,735 |
| 2011-05-03 | 2011-04-28 | 5.978 | 9,086,723 | +60,114 | 0.10% | 54,317,923 |
| 2011-04-29 | 2011-04-27 | 6.278 | 9,026,609 | +53,197 | 0.10% | 56,673,475 |
| 2011-04-28 | 2011-04-26 | 6.260 | 8,973,412 | -345,784 | 0.10% | 56,170,797 |
| 2011-04-27 | 2011-04-21 | 6.448 | 9,319,196 | -12,767 | 0.10% | 60,087,109 |
| 2011-04-26 | 2011-04-20 | 6.372 | 9,331,963 | -6,384 | 0.11% | 59,467,742 |
| 2011-04-21 | 2011-04-19 | 6.260 | 9,338,347 | +3,724 | 0.11% | 58,455,178 |
| 2011-04-20 | 2011-04-18 | 6.297 | 9,334,623 | +62,773 | 0.11% | 58,782,809 |
| 2011-04-19 | 2011-04-15 | 6.896 | 9,271,850 | +37,770 | 0.10% | 63,937,336 |
| 2011-04-18 | 2011-04-14 | 7.071 | 9,234,080 | +138,503 | 0.10% | 65,291,223 |
| 2011-04-15 | 2011-04-13 | 6.779 | 9,095,577 | -1,029 | 0.11% | 61,661,696 |
| 2011-04-14 | 2011-04-12 | 6.721 | 9,096,606 | -12,870 | 0.11% | 61,138,569 |
| 2011-04-13 | 2011-04-11 | 6.838 | 9,109,476 | -13,900 | 0.11% | 62,286,775 |
| 2011-04-12 | 2011-04-08 | 6.876 | 9,123,376 | +84,428 | 0.11% | 62,736,259 |
| 2011-04-11 | 2011-04-07 | 6.838 | 9,038,948 | -16,989 | 0.11% | 61,804,534 |
| 2011-04-08 | 2011-04-06 | 6.935 | 9,055,937 | -65,380 | 0.11% | 62,800,253 |
| 2011-04-07 | 2011-04-04 | 6.721 | 9,121,317 | -107,593 | 0.11% | 61,304,652 |
| 2011-04-06 | 2011-04-01 | 6.643 | 9,228,910 | -27,285 | 0.11% | 61,310,704 |
| 2011-04-04 | 2011-03-31 | 6.604 | 9,256,195 | -33,462 | 0.11% | 61,132,365 |
| 2011-04-01 | 2011-03-30 | 6.682 | 9,289,657 | -63,321 | 0.11% | 62,075,168 |
| 2011-03-31 | 2011-03-29 | 6.488 | 9,352,978 | -38,095 | 0.11% | 60,681,480 |
| 2011-03-30 | 2011-03-28 | 6.488 | 9,391,073 | -11,840 | 0.11% | 60,928,638 |
| 2011-03-29 | 2011-03-25 | 6.333 | 9,402,913 | -38,096 | 0.11% | 59,544,246 |
| 2011-03-28 | 2011-03-24 | 6.197 | 9,441,009 | -5,148 | 0.11% | 58,501,753 |
| 2011-03-25 | 2011-03-23 | 6.099 | 9,446,157 | -13,899 | 0.11% | 57,616,197 |
| 2011-03-24 | 2011-03-22 | 6.041 | 9,460,056 | -12,870 | 0.11% | 57,149,690 |
| 2011-03-23 | 2011-03-21 | 6.022 | 9,472,926 | -30,889 | 0.11% | 57,043,429 |
| 2011-03-21 | 2011-03-17 | 5.905 | 9,503,815 | -21,621 | 0.11% | 56,121,768 |
| 2011-03-18 | 2011-03-16 | 5.905 | 9,525,436 | -15,444 | 0.11% | 56,249,444 |
| 2011-03-17 | 2011-03-15 | 5.789 | 9,540,880 | +20,592 | 0.11% | 55,228,657 |
| 2011-03-16 | 2011-03-14 | 5.905 | 9,520,288 | -21,107 | 0.11% | 56,219,044 |
| 2011-03-15 | 2011-03-11 | 5.905 | 9,541,395 | +6,692 | 0.11% | 56,343,685 |
| 2011-03-14 | 2011-03-10 | 5.963 | 9,534,703 | +36,036 | 0.11% | 56,859,800 |
| 2011-03-10 | 2011-03-08 | 6.041 | 9,498,667 | -5,148 | 0.11% | 57,382,945 |
| 2011-03-08 | 2011-03-04 | 6.041 | 9,503,815 | -17,503 | 0.11% | 57,414,045 |
| 2011-03-07 | 2011-03-03 | 5.963 | 9,521,318 | -46,332 | 0.11% | 56,779,979 |
| 2011-03-04 | 2011-03-02 | 5.866 | 9,567,650 | +20,592 | 0.11% | 56,127,023 |
| 2011-03-03 | 2011-03-01 | 5.963 | 9,547,058 | +151,867 | 0.11% | 56,933,479 |
| 2011-03-02 | 2011-02-28 | 6.002 | 9,395,191 | +196,139 | 0.11% | 56,392,829 |
| 2011-03-01 | 2011-02-25 | 5.944 | 9,199,052 | -26,255 | 0.11% | 54,679,469 |
| 2011-02-28 | 2011-02-24 | 5.711 | 9,225,307 | +7,722 | 0.11% | 52,685,116 |
| 2011-02-25 | 2011-02-23 | 5.827 | 9,217,585 | -34,230 | 0.11% | 53,715,323 |
| 2011-02-24 | 2011-02-22 | 6.002 | 9,251,815 | +13,384 | 0.11% | 55,532,242 |
| 2011-02-23 | 2011-02-21 | 6.099 | 9,238,431 | -42,728 | 0.11% | 56,349,187 |
| 2011-02-22 | 2011-02-18 | 6.061 | 9,281,159 | -25,225 | 0.11% | 56,249,231 |
| 2011-02-21 | 2011-02-17 | 5.789 | 9,306,384 | +15,444 | 0.11% | 53,871,246 |
| 2011-02-18 | 2011-02-16 | 5.944 | 9,290,940 | +13,385 | 0.11% | 55,225,654 |
| 2011-02-17 | 2011-02-15 | 5.983 | 9,277,555 | +514 | 0.11% | 55,506,525 |
| 2011-02-16 | 2011-02-14 | 5.983 | 9,277,041 | -15,444 | 0.11% | 55,503,450 |
| 2011-02-15 | 2011-02-11 | 5.847 | 9,292,485 | +26,770 | 0.11% | 54,332,307 |
| 2011-02-14 | 2011-02-10 | 5.963 | 9,265,715 | -25,740 | 0.11% | 55,255,702 |
| 2011-02-11 | 2011-02-09 | 6.099 | 9,291,455 | -794,854 | 0.11% | 56,672,603 |
| 2011-02-10 | 2011-02-08 | 6.235 | 10,086,309 | -18,018 | 0.12% | 62,892,243 |
| 2011-02-09 | 2011-02-07 | 6.274 | 10,104,327 | +246,590 | 0.12% | 63,397,145 |
| 2011-02-08 | 2011-02-02 | 6.197 | 9,857,737 | +476,192 | 0.11% | 61,084,032 |
| 2011-02-07 | 2011-01-31 | 5.672 | 9,381,545 | +30,888 | 0.11% | 53,212,909 |
| 2011-02-01 | 2011-01-28 | 5.750 | 9,350,657 | -9,267 | 0.11% | 53,764,254 |
| 2011-01-31 | 2011-01-27 | 5.692 | 9,359,924 | -5,148 | 0.11% | 53,272,089 |
| 2011-01-28 | 2011-01-26 | 5.769 | 9,365,072 | +9,267 | 0.11% | 54,029,053 |
| 2011-01-27 | 2011-01-25 | 5.925 | 9,355,805 | -46,333 | 0.11% | 55,429,478 |
| 2011-01-25 | 2011-01-21 | 5.847 | 9,402,138 | -10,296 | 0.11% | 54,973,438 |
| 2011-01-24 | 2011-01-20 | 5.808 | 9,412,434 | -21,106 | 0.11% | 54,667,966 |
| 2011-01-21 | 2011-01-19 | 5.886 | 9,433,540 | +25,740 | 0.11% | 55,523,535 |
| 2011-01-20 | 2011-01-18 | 5.847 | 9,407,800 | -1,030 | 0.11% | 55,006,544 |
| 2011-01-19 | 2011-01-17 | 5.866 | 9,408,830 | +7,722 | 0.11% | 55,195,332 |
| 2011-01-18 | 2011-01-14 | 5.905 | 9,401,108 | +15,444 | 0.11% | 55,515,264 |
| 2011-01-17 | 2011-01-13 | 5.963 | 9,385,664 | -51,995 | 0.11% | 55,971,013 |
| 2011-01-14 | 2011-01-12 | 5.847 | 9,437,659 | -33,462 | 0.11% | 55,181,126 |
| 2011-01-12 | 2011-01-10 | 5.827 | 9,471,121 | -5,148 | 0.11% | 55,192,800 |
| 2011-01-11 | 2011-01-07 | 5.963 | 9,476,269 | +19,048 | 0.11% | 56,511,332 |
| 2011-01-10 | 2011-01-06 | 5.827 | 9,457,221 | -65,895 | 0.11% | 55,111,798 |
| 2011-01-07 | 2011-01-05 | 5.886 | 9,523,116 | +11,840 | 0.11% | 56,050,758 |
| 2011-01-06 | 2011-01-04 | 5.886 | 9,511,276 | -514 | 0.11% | 55,981,070 |
| 2011-01-05 | 2011-01-03 | 5.808 | 9,511,790 | -40,155 | 0.11% | 55,245,032 |
| 2011-01-04 | 2010-12-31 | 5.789 | 9,551,945 | +36,036 | 0.11% | 55,292,708 |
| 2010-12-29 | 2010-12-24 | 5.692 | 9,515,909 | -5,148 | 0.11% | 54,159,879 |
| 2010-12-28 | 2010-12-22 | 5.808 | 9,521,057 | +10,296 | 0.11% | 55,298,855 |
| 2010-12-23 | 2010-12-21 | 5.905 | 9,510,761 | -1,544 | 0.11% | 56,162,785 |
| 2010-12-22 | 2010-12-20 | 5.750 | 9,512,305 | +31,403 | 0.11% | 54,693,695 |
| 2010-12-20 | 2010-12-16 | 5.750 | 9,480,902 | -10,296 | 0.11% | 54,513,134 |
| 2010-12-17 | 2010-12-15 | 5.789 | 9,491,198 | +5,148 | 0.11% | 54,941,066 |
| 2010-12-16 | 2010-12-14 | 5.905 | 9,486,050 | +514 | 0.11% | 56,016,862 |
| 2010-12-14 | 2010-12-10 | 5.944 | 9,485,536 | -1,029 | 0.11% | 56,382,339 |
| 2010-12-13 | 2010-12-09 | 6.002 | 9,486,565 | -15,444 | 0.11% | 56,941,283 |
| 2010-12-10 | 2010-12-08 | 6.022 | 9,502,009 | -297,041 | 0.11% | 57,218,559 |
| 2010-12-09 | 2010-12-07 | 5.905 | 9,799,050 | -7,722 | 0.11% | 57,865,185 |
| 2010-12-08 | 2010-12-06 | 5.789 | 9,806,772 | -1,030 | 0.11% | 56,767,808 |
| 2010-12-07 | 2010-12-03 | 5.827 | 9,807,802 | -41,184 | 0.11% | 57,154,803 |
| 2010-12-06 | 2010-12-02 | 5.789 | 9,848,986 | -6,692 | 0.11% | 57,012,170 |
| 2010-12-03 | 2010-12-01 | 5.653 | 9,855,678 | -58,688 | 0.11% | 55,710,785 |
| 2010-12-02 | 2010-11-30 | 5.458 | 9,914,366 | +5,663 | 0.12% | 54,116,668 |
| 2010-12-01 | 2010-11-29 | 5.497 | 9,908,703 | -63,320 | 0.12% | 54,470,709 |
| 2010-11-30 | 2010-11-26 | 5.517 | 9,972,023 | -8,237 | 0.12% | 55,012,502 |
| 2010-11-26 | 2010-11-24 | 5.517 | 9,980,260 | +11,840 | 0.12% | 55,057,943 |
| 2010-11-25 | 2010-11-23 | 5.556 | 9,968,420 | +27,800 | 0.12% | 55,379,897 |
| 2010-11-24 | 2010-11-22 | 5.808 | 9,940,620 | +49,935 | 0.12% | 57,735,701 |
| 2010-11-23 | 2010-11-19 | 5.827 | 9,890,685 | +18,018 | 0.12% | 57,637,802 |
| 2010-11-22 | 2010-11-18 | 5.827 | 9,872,667 | -1,029 | 0.11% | 57,532,802 |
| 2010-11-19 | 2010-11-17 | 5.653 | 9,873,696 | +515 | 0.11% | 55,812,635 |
| 2010-11-18 | 2010-11-16 | 5.730 | 9,873,181 | -6,178 | 0.11% | 56,576,868 |
| 2010-11-17 | 2010-11-15 | 5.750 | 9,879,359 | +7,722 | 0.11% | 56,804,176 |
| 2010-11-16 | 2010-11-12 | 5.905 | 9,871,637 | +31,403 | 0.11% | 58,293,824 |
| 2010-11-15 | 2010-11-11 | 6.197 | 9,840,234 | -44,273 | 0.11% | 60,975,574 |
| 2010-11-12 | 2010-11-10 | 6.216 | 9,884,507 | -32,947 | 0.11% | 61,441,920 |
| 2010-11-11 | 2010-11-09 | 6.391 | 9,917,454 | +37,580 | 0.12% | 63,380,532 |
| 2010-11-10 | 2010-11-08 | 6.604 | 9,879,874 | -137,452 | 0.11% | 65,251,441 |
| 2010-11-09 | 2010-11-05 | 6.197 | 10,017,326 | -27,284 | 0.12% | 62,072,934 |
| 2010-11-08 | 2010-11-04 | 5.866 | 10,044,610 | -53,540 | 0.12% | 58,925,029 |
| 2010-11-05 | 2010-11-03 | 5.692 | 10,098,150 | -198,199 | 0.12% | 57,473,709 |
| 2010-11-04 | 2010-11-02 | 5.497 | 10,296,349 | -18,018 | 0.12% | 56,601,700 |
| 2010-11-03 | 2010-11-01 | 5.517 | 10,314,367 | -13,385 | 0.12% | 56,901,106 |
| 2010-11-02 | 2010-10-29 | 5.322 | 10,327,752 | +159,074 | 0.12% | 54,968,786 |
| 2010-11-01 | 2010-10-28 | 5.400 | 10,168,678 | +2,574 | 0.12% | 54,912,229 |
| 2010-10-29 | 2010-10-27 | 5.497 | 10,166,104 | +113,772 | 0.12% | 55,885,709 |
| 2010-10-28 | 2010-10-26 | 5.439 | 10,052,332 | +100,386 | 0.12% | 54,674,477 |
| 2010-10-27 | 2010-10-25 | 5.517 | 9,951,946 | -21,622 | 0.12% | 54,901,743 |
| 2010-10-26 | 2010-10-22 | 5.303 | 9,973,568 | -36,551 | 0.12% | 52,889,929 |
| 2010-10-25 | 2010-10-21 | 5.322 | 10,010,119 | +23,681 | 0.12% | 53,278,205 |
| 2010-10-22 | 2010-10-20 | 5.420 | 9,986,438 | +257,401 | 0.12% | 54,122,095 |
| 2010-10-21 | 2010-10-19 | 5.556 | 9,729,037 | +58,173 | 0.11% | 54,049,997 |
| 2010-10-20 | 2010-10-18 | 5.478 | 9,670,864 | -62,806 | 0.11% | 52,975,391 |
| 2010-10-19 | 2010-10-15 | 5.653 | 9,733,670 | -21,107 | 0.11% | 55,021,116 |
| 2010-10-18 | 2010-10-14 | 5.633 | 9,754,777 | +32,428 | 0.11% | 54,950,940 |
| 2010-10-15 | 2010-10-13 | 5.556 | 9,722,349 | -11,840 | 0.11% | 54,012,841 |
| 2010-10-14 | 2010-10-12 | 4.953 | 9,734,189 | -14,930 | 0.11% | 48,216,951 |
| 2010-10-13 | 2010-10-11 | 4.973 | 9,749,119 | -7,602 | 0.11% | 48,480,280 |
| 2010-10-12 | 2010-10-08 | 4.915 | 9,756,721 | +66,409 | 0.11% | 47,949,512 |
| 2010-10-11 | 2010-10-07 | 4.895 | 9,690,312 | -255,342 | 0.11% | 47,434,911 |
| 2010-10-08 | 2010-10-06 | 4.817 | 9,945,654 | -20,592 | 0.12% | 47,912,057 |
| 2010-10-07 | 2010-10-05 | 4.837 | 9,966,246 | +15,959 | 0.12% | 48,204,850 |
| 2010-10-06 | 2010-10-04 | 4.992 | 9,950,287 | -547,234 | 0.12% | 49,673,929 |
| 2010-10-05 | 2010-09-30 | 4.915 | 10,497,521 | -15,444 | 0.12% | 51,590,182 |
| 2010-10-04 | 2010-09-29 | 5.012 | 10,512,965 | -5,663 | 0.12% | 52,687,150 |
| 2010-09-30 | 2010-09-28 | 5.089 | 10,518,628 | -19,563 | 0.12% | 53,532,826 |
| 2010-09-29 | 2010-09-27 | 5.128 | 10,538,191 | -16,988 | 0.12% | 54,041,796 |
| 2010-09-28 | 2010-09-24 | 5.109 | 10,555,179 | -25,740 | 0.12% | 53,923,880 |
| 2010-09-27 | 2010-09-22 | 5.012 | 10,580,919 | -6,693 | 0.12% | 53,027,711 |
| 2010-09-24 | 2010-09-21 | 5.070 | 10,587,612 | -5,663 | 0.12% | 53,678,245 |
| 2010-09-22 | 2010-09-20 | 5.070 | 10,593,275 | -11,840 | 0.12% | 53,706,956 |
| 2010-09-21 | 2010-09-17 | 5.148 | 10,605,115 | +394,338 | 0.12% | 54,590,999 |
| 2010-09-20 | 2010-09-16 | 4.992 | 10,210,777 | -2,574 | 0.12% | 50,974,350 |
| 2010-09-17 | 2010-09-15 | 4.992 | 10,213,351 | +414,914 | 0.12% | 50,987,200 |
| 2010-09-16 | 2010-09-14 | 5.031 | 9,798,437 | -43,758 | 0.11% | 49,296,530 |
| 2010-09-15 | 2010-09-13 | 5.031 | 9,842,195 | -134,357 | 0.11% | 49,516,680 |
| 2010-09-14 | 2010-09-10 | 4.934 | 9,976,552 | -5,148 | 0.12% | 49,223,668 |
| 2010-09-13 | 2010-09-09 | 4.934 | 9,981,700 | -100,901 | 0.12% | 49,249,068 |
| 2010-09-09 | 2010-09-07 | 5.031 | 10,082,601 | -77,735 | 0.12% | 50,726,177 |
| 2010-09-08 | 2010-09-06 | 5.012 | 10,160,336 | -377,865 | 0.12% | 50,919,902 |
| 2010-09-07 | 2010-09-03 | 4.779 | 10,538,201 | -18,018 | 0.12% | 50,357,176 |
| 2010-09-03 | 2010-09-01 | 4.604 | 10,556,219 | -366,024 | 0.12% | 48,597,790 |
| 2010-09-02 | 2010-08-31 | 4.526 | 10,922,243 | -4,633 | 0.13% | 49,434,203 |
| 2010-09-01 | 2010-08-30 | 4.429 | 10,926,876 | -10,296 | 0.13% | 48,393,903 |
| 2010-08-31 | 2010-08-27 | 4.448 | 10,937,172 | -138,482 | 0.13% | 48,651,956 |
| 2010-08-26 | 2010-08-24 | 4.584 | 11,075,654 | +10,296 | 0.13% | 50,773,975 |
| 2010-08-25 | 2010-08-23 | 4.584 | 11,065,358 | +3,089 | 0.13% | 50,726,776 |
| 2010-08-24 | 2010-08-20 | 4.643 | 11,062,269 | -515 | 0.13% | 51,357,267 |
| 2010-08-23 | 2010-08-19 | 4.643 | 11,062,784 | +25,740 | 0.13% | 51,359,658 |
| 2010-08-18 | 2010-08-16 | 4.681 | 11,037,044 | -514 | 0.13% | 51,668,946 |
| 2010-08-17 | 2010-08-13 | 4.584 | 11,037,558 | +23,166 | 0.13% | 50,599,332 |
| 2010-08-16 | 2010-08-12 | 4.584 | 11,014,392 | +18,532 | 0.13% | 50,493,133 |
| 2010-08-13 | 2010-08-11 | 4.662 | 10,995,860 | +10,297 | 0.13% | 51,262,553 |
| 2010-08-12 | 2010-08-10 | 4.701 | 10,985,563 | -83,398 | 0.13% | 51,641,336 |
| 2010-08-11 | 2010-08-09 | 4.876 | 11,068,961 | -9,267 | 0.13% | 53,968,502 |
| 2010-08-10 | 2010-08-06 | 4.701 | 11,078,228 | +8,752 | 0.13% | 52,076,939 |
| 2010-08-09 | 2010-08-05 | 4.779 | 11,069,476 | -6,178 | 0.13% | 52,895,893 |
| 2010-08-06 | 2010-08-04 | 4.934 | 11,075,654 | -2,059 | 0.13% | 54,646,567 |
| 2010-08-05 | 2010-08-03 | 5.050 | 11,077,713 | +19,048 | 0.13% | 55,947,829 |
| 2010-08-04 | 2010-08-02 | 4.992 | 11,058,665 | -43,244 | 0.13% | 55,207,186 |
| 2010-08-03 | 2010-07-30 | 4.779 | 11,101,909 | -13,385 | 0.13% | 53,050,875 |
| 2010-08-02 | 2010-07-29 | 4.798 | 11,115,294 | +144,145 | 0.13% | 53,330,750 |
| 2010-07-30 | 2010-07-28 | 4.837 | 10,971,149 | -44,788 | 0.13% | 53,065,376 |
| 2010-07-29 | 2010-07-27 | 4.817 | 11,015,937 | -50,965 | 0.13% | 53,068,023 |
| 2010-07-28 | 2010-07-26 | 4.817 | 11,066,902 | +22,136 | 0.13% | 53,313,541 |
| 2010-07-27 | 2010-07-23 | 4.798 | 11,044,766 | +7,208 | 0.13% | 52,992,360 |
| 2010-07-26 | 2010-07-22 | 4.759 | 11,037,558 | +7,207 | 0.13% | 52,528,968 |
| 2010-07-23 | 2010-07-21 | 4.681 | 11,030,351 | +79,794 | 0.13% | 51,637,613 |
| 2010-07-22 | 2010-07-20 | 4.604 | 10,950,557 | -48,906 | 0.13% | 50,413,209 |
| 2010-07-21 | 2010-07-19 | 4.448 | 10,999,463 | -5,148 | 0.13% | 48,929,046 |
| 2010-07-19 | 2010-07-15 | 4.526 | 11,004,611 | -23,166 | 0.13% | 49,807,002 |
| 2010-07-16 | 2010-07-14 | 4.487 | 11,027,777 | -62,806 | 0.13% | 49,483,424 |
| 2010-07-15 | 2010-07-13 | 4.468 | 11,090,583 | -5,148 | 0.13% | 49,549,810 |
| 2010-07-14 | 2010-07-12 | 4.507 | 11,095,731 | +4,118 | 0.13% | 50,003,878 |
| 2010-07-13 | 2010-07-09 | 4.448 | 11,091,613 | +3,089 | 0.13% | 49,338,958 |
| 2010-07-12 | 2010-07-08 | 4.176 | 11,088,524 | -11,326 | 0.13% | 46,309,702 |
| 2010-07-09 | 2010-07-07 | 4.118 | 11,099,850 | +1,545 | 0.13% | 45,710,162 |
| 2010-07-08 | 2010-07-06 | 4.157 | 11,098,305 | -15,444 | 0.13% | 46,134,967 |
| 2010-07-07 | 2010-07-05 | 4.079 | 11,113,749 | -2,574 | 0.13% | 45,335,631 |
| 2010-07-06 | 2010-07-02 | 4.157 | 11,116,323 | -4,633 | 0.13% | 46,209,867 |
| 2010-07-05 | 2010-06-30 | 4.060 | 11,120,956 | +33,977 | 0.13% | 45,149,006 |
| 2010-07-02 | 2010-06-29 | 4.118 | 11,086,979 | +51,398 | 0.13% | 45,657,158 |
| 2010-06-30 | 2010-06-28 | 4.138 | 11,035,581 | +91,635 | 0.13% | 45,659,862 |
| 2010-06-29 | 2010-06-25 | 4.235 | 10,943,946 | +16,474 | 0.13% | 46,343,648 |
| 2010-06-28 | 2010-06-24 | 4.332 | 10,927,472 | +15,959 | 0.13% | 47,335,215 |
| 2010-06-25 | 2010-06-23 | 4.448 | 10,911,513 | +3,603 | 0.13% | 48,537,817 |
| 2010-06-24 | 2010-06-22 | 4.429 | 10,907,910 | +12,870 | 0.13% | 48,309,904 |
| 2010-06-23 | 2010-06-21 | 4.409 | 10,895,040 | -65,894 | 0.13% | 48,041,269 |
| 2010-06-22 | 2010-06-18 | 4.235 | 10,960,934 | +98,327 | 0.13% | 46,415,586 |
| 2010-06-21 | 2010-06-17 | 4.118 | 10,862,607 | -1,545 | 0.13% | 44,733,174 |
| 2010-06-18 | 2010-06-15 | 4.176 | 10,864,152 | +35,007 | 0.13% | 45,372,643 |
| 2010-06-17 | 2010-06-14 | 4.235 | 10,829,145 | +20,077 | 0.13% | 45,857,508 |
| 2010-06-15 | 2010-06-11 | 4.176 | 10,809,068 | +3,089 | 0.13% | 45,142,592 |
| 2010-06-14 | 2010-06-10 | 4.118 | 10,805,979 | -10,296 | 0.13% | 44,499,975 |
| 2010-06-11 | 2010-06-09 | 4.118 | 10,816,275 | +8,752 | 0.13% | 44,542,375 |
| 2010-06-10 | 2010-06-08 | 4.099 | 10,807,523 | -1,030 | 0.13% | 44,296,398 |
| 2010-06-09 | 2010-06-07 | 4.157 | 10,808,553 | -5,148 | 0.13% | 44,930,486 |
| 2010-06-08 | 2010-06-04 | 4.254 | 10,813,701 | +15,959 | 0.13% | 46,002,163 |
| 2010-06-07 | 2010-06-03 | 4.215 | 10,797,742 | -113,771 | 0.13% | 45,514,782 |
| 2010-06-04 | 2010-06-02 | 4.176 | 10,911,513 | -77,221 | 0.13% | 45,570,440 |
| 2010-06-03 | 2010-06-01 | 4.235 | 10,988,734 | -25,740 | 0.13% | 46,533,309 |
| 2010-06-02 | 2010-05-31 | 4.390 | 11,014,474 | +100,901 | 0.13% | 48,353,953 |
| 2010-06-01 | 2010-05-28 | 4.351 | 10,913,573 | -5,662 | 0.13% | 47,487,003 |
| 2010-05-31 | 2010-05-27 | 4.254 | 10,919,235 | -25,740 | 0.13% | 46,451,112 |
| 2010-05-28 | 2010-05-26 | 4.409 | 10,944,975 | +10,296 | 0.13% | 48,261,456 |
| 2010-05-27 | 2010-05-25 | 3.924 | 10,934,679 | +381,983 | 0.13% | 42,905,917 |
| 2010-05-26 | 2010-05-24 | 4.235 | 10,552,696 | +116,860 | 0.12% | 44,686,846 |
| 2010-05-25 | 2010-05-20 | 3.904 | 10,435,836 | +27,799 | 0.12% | 40,745,822 |
| 2010-05-24 | 2010-05-19 | 3.982 | 10,408,037 | +480,310 | 0.12% | 41,445,986 |
| 2010-05-20 | 2010-05-18 | 4.176 | 9,927,727 | -3,603 | 0.12% | 41,461,792 |
| 2010-05-19 | 2010-05-17 | 4.079 | 9,931,330 | -15,444 | 0.12% | 40,512,262 |
| 2010-05-18 | 2010-05-14 | 4.079 | 9,946,774 | -38,096 | 0.12% | 40,575,262 |
| 2010-05-17 | 2010-05-13 | 4.099 | 9,984,870 | +15,444 | 0.12% | 40,924,620 |
| 2010-05-14 | 2010-05-12 | 4.182 | 9,969,426 | +120,464 | 0.12% | 41,688,029 |
| 2010-05-13 | 2010-05-11 | 4.361 | 9,848,962 | +229,514 | 0.12% | 42,949,339 |
| 2010-05-12 | 2010-05-10 | 4.480 | 9,619,448 | -12,555 | 0.12% | 43,097,748 |
| 2010-05-11 | 2010-05-07 | 4.381 | 9,632,003 | -7,533 | 0.12% | 42,195,020 |
| 2010-05-10 | 2010-05-06 | 4.421 | 9,639,536 | -16,070 | 0.12% | 42,611,911 |
| 2010-05-07 | 2010-05-05 | 4.480 | 9,655,606 | +48,713 | 0.12% | 43,259,746 |
| 2010-05-06 | 2010-05-04 | 4.580 | 9,606,893 | -22,142 | 0.12% | 43,997,976 |
| 2010-05-04 | 2010-04-30 | 4.839 | 9,629,035 | -52,731 | 0.12% | 46,591,957 |
| 2010-05-03 | 2010-04-29 | 4.699 | 9,681,766 | -2,009 | 0.12% | 45,497,601 |
| 2010-04-30 | 2010-04-28 | 4.640 | 9,683,775 | -18,079 | 0.12% | 44,928,562 |
| 2010-04-29 | 2010-04-27 | 4.719 | 9,701,854 | +39,674 | 0.12% | 45,785,187 |
| 2010-04-28 | 2010-04-26 | 4.819 | 9,662,180 | +38,167 | 0.12% | 46,559,939 |
| 2010-04-27 | 2010-04-23 | 4.779 | 9,624,013 | +10,546 | 0.12% | 45,992,748 |
| 2010-04-23 | 2010-04-21 | 4.938 | 9,613,467 | +10,044 | 0.12% | 47,473,760 |
| 2010-04-22 | 2010-04-20 | 4.898 | 9,603,423 | -543,382 | 0.12% | 47,041,707 |
| 2010-04-21 | 2010-04-19 | 4.938 | 10,146,805 | -457,003 | 0.12% | 50,107,520 |
| 2010-04-19 | 2010-04-15 | 5.456 | 10,603,808 | -16,573 | 0.13% | 57,854,125 |
| 2010-04-16 | 2010-04-14 | 5.436 | 10,620,381 | -13,560 | 0.13% | 57,733,070 |
| 2010-04-15 | 2010-04-13 | 5.496 | 10,633,941 | +16,071 | 0.13% | 58,442,023 |
| 2010-04-14 | 2010-04-12 | 5.615 | 10,617,870 | -225,489 | 0.13% | 59,622,259 |
| 2010-04-13 | 2010-04-09 | 5.635 | 10,843,359 | -12,555 | 0.13% | 61,104,358 |
| 2010-04-12 | 2010-04-08 | 5.715 | 10,855,914 | -243,065 | 0.13% | 62,039,773 |
| 2010-04-09 | 2010-04-07 | 5.794 | 11,098,979 | -520,281 | 0.13% | 64,312,876 |
| 2010-04-08 | 2010-04-01 | 5.635 | 11,619,260 | -533,338 | 0.14% | 65,476,705 |
| 2010-04-07 | 2010-03-31 | 5.556 | 12,152,598 | -1,100,826 | 0.15% | 67,514,219 |
| 2010-04-01 | 2010-03-30 | 5.635 | 13,253,424 | -30,634 | 0.16% | 74,685,525 |
| 2010-03-31 | 2010-03-29 | 5.775 | 13,284,058 | -223,982 | 0.16% | 76,709,769 |
| 2010-03-30 | 2010-03-26 | 5.376 | 13,508,040 | +7,031 | 0.16% | 72,623,640 |
| 2010-03-29 | 2010-03-25 | 5.396 | 13,501,009 | -62,776 | 0.16% | 72,854,676 |
| 2010-03-26 | 2010-03-24 | 5.337 | 13,563,785 | +9,542 | 0.16% | 72,383,171 |
| 2010-03-25 | 2010-03-23 | 5.337 | 13,554,243 | +2,511 | 0.16% | 72,332,250 |
| 2010-03-24 | 2010-03-22 | 5.476 | 13,551,732 | +2,009 | 0.16% | 74,207,775 |
| 2010-03-23 | 2010-03-19 | 5.556 | 13,549,723 | -21,595 | 0.16% | 75,276,000 |
| 2010-03-22 | 2010-03-18 | 5.556 | 13,571,318 | -72,819 | 0.16% | 75,395,972 |
| 2010-03-19 | 2010-03-17 | 5.575 | 13,644,137 | +4,018 | 0.17% | 76,072,207 |
| 2010-03-18 | 2010-03-16 | 5.575 | 13,640,119 | -15,066 | 0.17% | 76,049,805 |
| 2010-03-17 | 2010-03-15 | 5.575 | 13,655,185 | -256,123 | 0.17% | 76,133,804 |
| 2010-03-16 | 2010-03-12 | 5.615 | 13,911,308 | -5,022 | 0.17% | 78,115,818 |
| 2010-03-15 | 2010-03-11 | 5.595 | 13,916,330 | +36,158 | 0.17% | 77,866,912 |
| 2010-03-12 | 2010-03-10 | 5.615 | 13,880,172 | -592,598 | 0.17% | 77,940,981 |
| 2010-03-11 | 2010-03-09 | 5.635 | 14,472,770 | +17,578 | 0.18% | 81,556,768 |
| 2010-03-10 | 2010-03-08 | 5.595 | 14,455,192 | -14,564 | 0.17% | 80,882,040 |
| 2010-03-09 | 2010-03-05 | 5.536 | 14,469,756 | -5,022 | 0.18% | 80,099,151 |
| 2010-03-08 | 2010-03-04 | 5.536 | 14,474,778 | -1,005 | 0.18% | 80,126,951 |
| 2010-03-05 | 2010-03-03 | 5.575 | 14,475,783 | -5,524 | 0.18% | 80,709,008 |
| 2010-03-04 | 2010-03-02 | 5.575 | 14,481,307 | -203,392 | 0.18% | 80,739,806 |
| 2010-03-03 | 2010-03-01 | 5.556 | 14,684,699 | +234,026 | 0.18% | 81,581,402 |
| 2010-03-02 | 2010-02-26 | 5.356 | 14,450,673 | +22,599 | 0.17% | 77,403,797 |
| 2010-03-01 | 2010-02-25 | 5.257 | 14,428,074 | -50,220 | 0.17% | 75,846,265 |
| 2010-02-26 | 2010-02-24 | 5.197 | 14,478,294 | +78,846 | 0.18% | 75,245,375 |
| 2010-02-25 | 2010-02-23 | 5.137 | 14,399,448 | -10,546 | 0.17% | 73,975,424 |
| 2010-02-24 | 2010-02-22 | 5.018 | 14,409,994 | +15,066 | 0.17% | 72,307,984 |
| 2010-02-23 | 2010-02-19 | 4.958 | 14,394,928 | +2,511 | 0.17% | 71,372,475 |
| 2010-02-22 | 2010-02-18 | 5.197 | 14,392,417 | -502 | 0.17% | 74,799,062 |
| 2010-02-19 | 2010-02-17 | 5.217 | 14,392,919 | -14,564 | 0.17% | 75,088,268 |
| 2010-02-18 | 2010-02-12 | 5.117 | 14,407,483 | +770,377 | 0.17% | 73,729,816 |
| 2010-02-17 | 2010-02-11 | 5.117 | 13,637,106 | -18,079 | 0.17% | 69,787,437 |
| 2010-02-12 | 2010-02-10 | 4.938 | 13,655,185 | +411,805 | 0.17% | 67,432,798 |
| 2010-02-10 | 2010-02-08 | 4.918 | 13,243,380 | +2,511 | 0.16% | 65,135,493 |
| 2010-02-09 | 2010-02-05 | 4.998 | 13,240,869 | +5,022 | 0.16% | 66,177,769 |
| 2010-02-05 | 2010-02-03 | 5.237 | 13,235,847 | -20,590 | 0.16% | 69,315,346 |
| 2010-02-04 | 2010-02-02 | 5.078 | 13,256,437 | +88,889 | 0.16% | 67,311,443 |
| 2010-02-03 | 2010-02-01 | 5.038 | 13,167,548 | -48,713 | 0.16% | 66,335,704 |
| 2010-02-02 | 2010-01-29 | 5.078 | 13,216,261 | +506,671 | 0.16% | 67,107,444 |
| 2010-01-29 | 2010-01-27 | 5.038 | 12,709,590 | +4,018 | 0.15% | 64,028,595 |
| 2010-01-28 | 2010-01-26 | 5.078 | 12,705,572 | +31,136 | 0.15% | 64,514,348 |
| 2010-01-27 | 2010-01-25 | 5.396 | 12,674,436 | -135,594 | 0.15% | 68,394,290 |
| 2010-01-26 | 2010-01-22 | 5.575 | 12,810,030 | -38,168 | 0.16% | 71,421,685 |
| 2010-01-25 | 2010-01-21 | 5.675 | 12,848,198 | +5,022 | 0.16% | 72,913,676 |
| 2010-01-22 | 2010-01-20 | 5.834 | 12,843,176 | +71,770 | 0.16% | 74,931,075 |
| 2010-01-21 | 2010-01-19 | 5.934 | 12,771,406 | +6,026 | 0.15% | 75,783,889 |
| 2010-01-20 | 2010-01-18 | 5.814 | 12,765,380 | -4,018 | 0.15% | 74,223,001 |
| 2010-01-19 | 2010-01-15 | 5.675 | 12,769,398 | +26,115 | 0.15% | 72,466,485 |
| 2010-01-18 | 2010-01-14 | 5.595 | 12,743,283 | -20,088 | 0.15% | 71,303,288 |
| 2010-01-14 | 2010-01-12 | 5.994 | 12,763,371 | +532,333 | 0.15% | 76,498,655 |
| 2010-01-13 | 2010-01-11 | 5.954 | 12,231,038 | -499,690 | 0.15% | 72,820,963 |
| 2010-01-12 | 2010-01-08 | 6.073 | 12,730,728 | -107,973 | 0.15% | 77,316,999 |
| 2010-01-11 | 2010-01-07 | 5.954 | 12,838,701 | +1,004 | 0.16% | 76,438,857 |
| 2010-01-08 | 2010-01-06 | 5.814 | 12,837,697 | -10,044 | 0.16% | 74,643,481 |
| 2010-01-07 | 2010-01-05 | 5.874 | 12,847,741 | +9,040 | 0.16% | 75,469,366 |
| 2010-01-06 | 2010-01-04 | 5.775 | 12,838,701 | -4,018 | 0.16% | 74,138,022 |
| 2010-01-05 | 2009-12-31 | 5.755 | 12,842,719 | +275,206 | 0.16% | 73,905,496 |
| 2010-01-04 | 2009-12-29 | 5.794 | 12,567,513 | +16,071 | 0.15% | 72,822,275 |
| 2009-12-30 | 2009-12-28 | 5.854 | 12,551,442 | +226,995 | 0.15% | 73,478,937 |
| 2009-12-29 | 2009-12-24 | 5.874 | 12,324,447 | +63,277 | 0.15% | 72,395,466 |
| 2009-12-28 | 2009-12-22 | 5.615 | 12,261,170 | +59,260 | 0.15% | 68,849,840 |
| 2009-12-23 | 2009-12-21 | 5.655 | 12,201,910 | +763,347 | 0.15% | 69,003,015 |
| 2009-12-22 | 2009-12-18 | 5.715 | 11,438,563 | -116,511 | 0.14% | 65,369,517 |
| 2009-12-21 | 2009-12-17 | 5.914 | 11,555,074 | -12,555 | 0.14% | 68,336,242 |
| 2009-12-18 | 2009-12-16 | 5.894 | 11,567,629 | -19,586 | 0.14% | 68,180,153 |
| 2009-12-17 | 2009-12-15 | 5.974 | 11,587,215 | +25,612 | 0.14% | 69,218,508 |
| 2009-12-16 | 2009-12-14 | 6.272 | 11,561,603 | -70,308 | 0.14% | 72,518,785 |
| 2009-12-15 | 2009-12-11 | 6.153 | 11,631,911 | +10,044 | 0.14% | 71,570,073 |
| 2009-12-14 | 2009-12-10 | 6.093 | 11,621,867 | -101,947 | 0.14% | 70,814,018 |
| 2009-12-11 | 2009-12-09 | 6.292 | 11,723,814 | -21,092 | 0.14% | 73,769,682 |
| 2009-12-10 | 2009-12-08 | 6.591 | 11,744,906 | -113,498 | 0.14% | 77,410,425 |
| 2009-12-09 | 2009-12-07 | 6.372 | 11,858,404 | -48,211 | 0.14% | 75,561,076 |
| 2009-12-08 | 2009-12-04 | 6.392 | 11,906,615 | -21,595 | 0.14% | 76,105,362 |
| 2009-12-07 | 2009-12-03 | 6.292 | 11,928,210 | +78,846 | 0.14% | 75,055,802 |
| 2009-12-04 | 2009-12-02 | 6.213 | 11,849,364 | +56,748 | 0.14% | 73,615,886 |
| 2009-12-03 | 2009-12-01 | 5.775 | 11,792,616 | +4,520 | 0.14% | 68,097,327 |
| 2009-12-02 | 2009-11-30 | 5.834 | 11,788,096 | -32,643 | 0.14% | 68,775,411 |
| 2009-12-01 | 2009-11-27 | 5.655 | 11,820,739 | +30,634 | 0.14% | 66,847,455 |
| 2009-11-30 | 2009-11-26 | 5.894 | 11,790,105 | -4,519 | 0.14% | 69,491,437 |
| 2009-11-27 | 2009-11-25 | 5.954 | 11,794,624 | -5,022 | 0.14% | 70,222,648 |
| 2009-11-26 | 2009-11-24 | 5.934 | 11,799,646 | -48,718 | 0.14% | 70,017,589 |
| 2009-11-25 | 2009-11-23 | 5.914 | 11,848,364 | +191,841 | 0.14% | 70,070,747 |
| 2009-11-24 | 2009-11-20 | 5.934 | 11,656,523 | -44,194 | 0.14% | 69,168,316 |
| 2009-11-23 | 2009-11-19 | 5.994 | 11,700,717 | -207,912 | 0.14% | 70,129,523 |
| 2009-11-19 | 2009-11-17 | 6.073 | 11,908,629 | -17,074 | 0.14% | 72,324,180 |
| 2009-11-18 | 2009-11-16 | 6.014 | 11,925,703 | -7,031 | 0.14% | 71,715,469 |
| 2009-11-17 | 2009-11-13 | 5.974 | 11,932,734 | +42,687 | 0.14% | 71,282,533 |
| 2009-11-16 | 2009-11-12 | 5.934 | 11,890,047 | -45,657 | 0.14% | 70,554,017 |
| 2009-11-13 | 2009-11-11 | 6.014 | 11,935,704 | -33,558 | 0.14% | 71,775,610 |
| 2009-11-12 | 2009-11-10 | 6.113 | 11,969,262 | +14,062 | 0.14% | 73,169,091 |
| 2009-11-11 | 2009-11-09 | 6.173 | 11,955,200 | -2,511 | 0.14% | 73,797,296 |
| 2009-11-10 | 2009-11-06 | 6.193 | 11,957,711 | -2,511 | 0.14% | 74,050,902 |
| 2009-11-09 | 2009-11-05 | 6.133 | 11,960,222 | -5,022 | 0.14% | 73,351,985 |
| 2009-11-06 | 2009-11-04 | 6.153 | 11,965,244 | -30,635 | 0.14% | 73,621,040 |
| 2009-11-05 | 2009-11-03 | 6.093 | 11,995,879 | -27,118 | 0.15% | 73,092,937 |
| 2009-11-04 | 2009-11-02 | 6.113 | 12,022,997 | -37,163 | 0.15% | 73,497,578 |
| 2009-11-03 | 2009-10-30 | 6.033 | 12,060,160 | +116,510 | 0.15% | 72,764,175 |
| 2009-11-02 | 2009-10-29 | 5.954 | 11,943,650 | +194,855 | 0.14% | 71,109,916 |
| 2009-10-30 | 2009-10-28 | 6.312 | 11,748,795 | +89,391 | 0.14% | 74,160,816 |
| 2009-10-29 | 2009-10-27 | 6.332 | 11,659,404 | -41,682 | 0.14% | 73,828,727 |
| 2009-10-28 | 2009-10-23 | 6.452 | 11,701,086 | +23,603 | 0.14% | 75,490,638 |
| 2009-10-27 | 2009-10-22 | 6.472 | 11,677,483 | +8,538 | 0.14% | 75,570,886 |
| 2009-10-23 | 2009-10-21 | 6.571 | 11,668,945 | -101,947 | 0.14% | 76,677,412 |
| 2009-10-22 | 2009-10-20 | 6.392 | 11,770,892 | +164,220 | 0.14% | 75,237,840 |
| 2009-10-21 | 2009-10-19 | 6.332 | 11,606,672 | -163,216 | 0.14% | 73,494,822 |
| 2009-10-20 | 2009-10-16 | 5.934 | 11,769,888 | -98,431 | 0.14% | 69,841,009 |
| 2009-10-19 | 2009-10-15 | 5.954 | 11,868,319 | +16,070 | 0.14% | 70,661,412 |
| 2009-10-16 | 2009-10-14 | 5.994 | 11,852,249 | -5,022 | 0.14% | 71,037,746 |
| 2009-10-15 | 2009-10-13 | 5.974 | 11,857,271 | -25,110 | 0.14% | 70,831,740 |
| 2009-10-14 | 2009-10-12 | 5.974 | 11,882,381 | -3,515 | 0.14% | 70,981,740 |
| 2009-10-13 | 2009-10-09 | 6.014 | 11,885,896 | -5,022 | 0.14% | 71,476,089 |
| 2009-10-12 | 2009-10-08 | 6.113 | 11,890,918 | +10,546 | 0.14% | 72,690,168 |
| 2009-10-09 | 2009-10-07 | 6.053 | 11,880,372 | -3,013 | 0.14% | 71,916,002 |
| 2009-10-08 | 2009-10-06 | 5.814 | 11,883,385 | +16,070 | 0.14% | 69,094,731 |
| 2009-10-07 | 2009-10-05 | 5.675 | 11,867,315 | +15,066 | 0.14% | 67,347,153 |
| 2009-10-06 | 2009-10-02 | 5.635 | 11,852,249 | +183,304 | 0.14% | 66,789,642 |
| 2009-10-05 | 2009-09-30 | 5.575 | 11,668,945 | -35,657 | 0.14% | 65,059,622 |
| 2009-10-02 | 2009-09-29 | 5.635 | 11,704,602 | +503 | 0.14% | 65,957,623 |
| 2009-09-30 | 2009-09-28 | 5.536 | 11,704,099 | -24,608 | 0.14% | 64,789,510 |
| 2009-09-29 | 2009-09-25 | 5.735 | 11,728,707 | +58,255 | 0.14% | 67,261,188 |
| 2009-09-28 | 2009-09-24 | 5.775 | 11,670,452 | +134,590 | 0.14% | 67,391,882 |
| 2009-09-25 | 2009-09-23 | 5.934 | 11,535,862 | +57,251 | 0.14% | 68,452,329 |
| 2009-09-24 | 2009-09-22 | 6.073 | 11,478,611 | +22,599 | 0.14% | 69,712,569 |
| 2009-09-23 | 2009-09-21 | 6.193 | 11,456,012 | -30,132 | 0.14% | 70,944,015 |
| 2009-09-22 | 2009-09-18 | 6.312 | 11,486,144 | -502 | 0.14% | 72,502,909 |
| 2009-09-21 | 2009-09-17 | 6.332 | 11,486,646 | -7,533 | 0.14% | 72,734,803 |
| 2009-09-18 | 2009-09-16 | 6.332 | 11,494,179 | -49,216 | 0.14% | 72,782,503 |
| 2009-09-17 | 2009-09-15 | 6.233 | 11,543,395 | -47,207 | 0.14% | 71,944,866 |
| 2009-09-16 | 2009-09-14 | 6.252 | 11,590,602 | -16,070 | 0.14% | 72,469,882 |
| 2009-09-15 | 2009-09-11 | 6.392 | 11,606,672 | +27,621 | 0.14% | 74,188,169 |
| 2009-09-14 | 2009-09-10 | 6.332 | 11,579,051 | -28,169 | 0.14% | 73,319,923 |
| 2009-09-11 | 2009-09-09 | 6.372 | 11,607,220 | +88,387 | 0.14% | 73,960,546 |
| 2009-09-10 | 2009-09-08 | 6.531 | 11,518,833 | -38,669 | 0.14% | 75,232,282 |
| 2009-09-09 | 2009-09-07 | 6.551 | 11,557,502 | -43,190 | 0.14% | 75,714,976 |
| 2009-09-08 | 2009-09-04 | 6.452 | 11,600,692 | -270,184 | 0.14% | 74,842,936 |
| 2009-09-07 | 2009-09-03 | 6.213 | 11,870,876 | -1,507 | 0.14% | 73,749,533 |
| 2009-09-04 | 2009-09-02 | 6.252 | 11,872,383 | +54,740 | 0.14% | 74,231,709 |
| 2009-09-03 | 2009-09-01 | 6.452 | 11,817,643 | +46,203 | 0.14% | 76,242,616 |
| 2009-09-02 | 2009-08-31 | 6.332 | 11,771,440 | -12,053 | 0.14% | 74,538,153 |
| 2009-09-01 | 2009-08-28 | 6.352 | 11,783,493 | -27,621 | 0.14% | 74,849,110 |
| 2009-08-31 | 2009-08-27 | 6.372 | 11,811,114 | -27,621 | 0.14% | 75,259,746 |
| 2009-08-28 | 2009-08-26 | 6.472 | 11,838,735 | +64,282 | 0.14% | 76,614,429 |
| 2009-08-27 | 2009-08-25 | 6.850 | 11,774,453 | -34,150 | 0.14% | 80,653,106 |
| 2009-08-26 | 2009-08-24 | 6.631 | 11,808,603 | -73,824 | 0.14% | 78,300,524 |
| 2009-08-25 | 2009-08-21 | 6.412 | 11,882,427 | +11,551 | 0.14% | 76,187,362 |
| 2009-08-24 | 2009-08-20 | 6.432 | 11,870,876 | +1,415 | 0.14% | 76,349,677 |
| 2009-08-21 | 2009-08-19 | 6.392 | 11,869,461 | -79,348 | 0.14% | 75,867,879 |
| 2009-08-20 | 2009-08-18 | 6.432 | 11,948,809 | -71,815 | 0.14% | 76,850,917 |
| 2009-08-19 | 2009-08-17 | 6.531 | 12,020,624 | -6,026 | 0.15% | 78,509,601 |
| 2009-08-18 | 2009-08-14 | 6.710 | 12,026,650 | -5,524 | 0.15% | 80,704,265 |
| 2009-08-17 | 2009-08-13 | 6.770 | 12,032,174 | -89,894 | 0.15% | 81,460,099 |
| 2009-08-14 | 2009-08-12 | 6.750 | 12,122,068 | -27,621 | 0.15% | 81,827,320 |
| 2009-08-13 | 2009-08-11 | 6.810 | 12,149,689 | -21,088 | 0.15% | 82,739,555 |
| 2009-08-12 | 2009-08-10 | 6.691 | 12,170,777 | -19,084 | 0.15% | 81,429,074 |
| 2009-08-11 | 2009-08-07 | 6.491 | 12,189,861 | +230,008 | 0.15% | 79,129,471 |
| 2009-08-10 | 2009-08-06 | 6.790 | 11,959,853 | +118,520 | 0.14% | 81,208,620 |
| 2009-08-07 | 2009-08-05 | 6.870 | 11,841,333 | -207,409 | 0.14% | 81,347,011 |
| 2009-08-06 | 2009-08-04 | 7.069 | 12,048,742 | +54,237 | 0.15% | 85,171,044 |
| 2009-08-05 | 2009-08-03 | 7.149 | 11,994,505 | +296,802 | 0.15% | 85,743,003 |
| 2009-08-04 | 2009-07-31 | 7.248 | 11,697,703 | +80,352 | 0.14% | 84,785,949 |
| 2009-08-03 | 2009-07-30 | 7.149 | 11,617,351 | +61,771 | 0.14% | 83,046,909 |
| 2009-07-31 | 2009-07-29 | 7.288 | 11,555,580 | -17,577 | 0.14% | 84,216,026 |
| 2009-07-30 | 2009-07-28 | 7.527 | 11,573,157 | +653,866 | 0.14% | 87,109,507 |
| 2009-07-29 | 2009-07-27 | 7.427 | 10,919,291 | +104,960 | 0.13% | 81,100,808 |
| 2009-07-28 | 2009-07-24 | 7.407 | 10,814,331 | +334,969 | 0.13% | 80,105,901 |
| 2009-07-27 | 2009-07-23 | 7.228 | 10,479,362 | -142,626 | 0.13% | 75,746,641 |
| 2009-07-24 | 2009-07-22 | 6.989 | 10,621,988 | -42,185 | 0.13% | 74,239,465 |
| 2009-07-23 | 2009-07-21 | 7.089 | 10,664,173 | +180,291 | 0.13% | 75,596,048 |
| 2009-07-22 | 2009-07-20 | 6.989 | 10,483,882 | +253,612 | 0.13% | 73,274,211 |
| 2009-07-21 | 2009-07-17 | 7.009 | 10,230,270 | +68,801 | 0.12% | 71,705,368 |
| 2009-07-20 | 2009-07-16 | 6.890 | 10,161,469 | +64,282 | 0.12% | 70,009,102 |
| 2009-07-17 | 2009-07-15 | 6.929 | 10,097,187 | +96,847 | 0.12% | 69,968,338 |
| 2009-07-16 | 2009-07-14 | 6.710 | 10,000,340 | +57,251 | 0.12% | 67,106,807 |
| 2009-07-15 | 2009-07-13 | 6.730 | 9,943,089 | +4,519 | 0.12% | 66,920,617 |
| 2009-07-14 | 2009-07-10 | 6.969 | 9,938,570 | -48,211 | 0.12% | 69,265,003 |
| 2009-07-13 | 2009-07-09 | 7.069 | 9,986,781 | -26,617 | 0.12% | 70,595,300 |
| 2009-07-10 | 2009-07-08 | 7.069 | 10,013,398 | +257,630 | 0.12% | 70,783,453 |
| 2009-07-09 | 2009-07-07 | 7.348 | 9,755,768 | +9,039 | 0.12% | 71,681,939 |
| 2009-07-08 | 2009-07-06 | 7.666 | 9,746,729 | +212,432 | 0.12% | 74,720,803 |
| 2009-07-07 | 2009-07-03 | 7.427 | 9,534,297 | +99,938 | 0.12% | 70,814,048 |
| 2009-07-06 | 2009-07-02 | 7.168 | 9,434,359 | +960,711 | 0.11% | 67,629,599 |
| 2009-07-03 | 2009-06-30 | 7.188 | 8,473,648 | -267,673 | 0.10% | 60,911,533 |
| 2009-07-02 | 2009-06-29 | 7.328 | 8,741,321 | +28,123 | 0.11% | 64,054,080 |
| 2009-06-30 | 2009-06-26 | 7.387 | 8,713,198 | -307,347 | 0.11% | 64,368,502 |
| 2009-06-29 | 2009-06-25 | 7.328 | 9,020,545 | -46,705 | 0.11% | 66,100,160 |
| 2009-06-26 | 2009-06-24 | 7.069 | 9,067,250 | -21,594 | 0.11% | 64,095,251 |
| 2009-06-25 | 2009-06-23 | 6.949 | 9,088,844 | +226,995 | 0.11% | 63,162,017 |
| 2009-06-24 | 2009-06-22 | 7.248 | 8,861,849 | +4,519 | 0.11% | 64,231,437 |
| 2009-06-23 | 2009-06-19 | 7.089 | 8,857,330 | -23,603 | 0.11% | 62,787,723 |
| 2009-06-22 | 2009-06-18 | 7.029 | 8,880,933 | +47,207 | 0.11% | 62,424,520 |
| 2009-06-19 | 2009-06-17 | 7.407 | 8,833,726 | -26,617 | 0.11% | 65,434,799 |
| 2009-06-18 | 2009-06-16 | 7.069 | 8,860,343 | -450,977 | 0.11% | 62,632,652 |
| 2009-06-17 | 2009-06-15 | 7.328 | 9,311,320 | +26,617 | 0.11% | 68,230,882 |
| 2009-06-16 | 2009-06-12 | 7.527 | 9,284,703 | +212,431 | 0.11% | 69,884,639 |
| 2009-06-15 | 2009-06-11 | 7.527 | 9,072,272 | -59,762 | 0.11% | 68,285,701 |
| 2009-06-12 | 2009-06-10 | 7.527 | 9,132,034 | -193,850 | 0.11% | 68,735,521 |
| 2009-06-11 | 2009-06-09 | 7.049 | 9,325,884 | +302,326 | 0.11% | 65,737,803 |
| 2009-06-10 | 2009-06-08 | 7.427 | 9,023,558 | +75,330 | 0.11% | 67,020,638 |
| 2009-06-09 | 2009-06-05 | 7.507 | 8,948,228 | +67,797 | 0.11% | 67,173,860 |
| 2009-06-08 | 2009-06-04 | 7.507 | 8,880,431 | +208,916 | 0.11% | 66,664,911 |
| 2009-06-05 | 2009-06-03 | 7.646 | 8,671,515 | +67,295 | 0.11% | 66,305,280 |
| 2009-06-04 | 2009-06-02 | 7.567 | 8,604,220 | -93,409 | 0.10% | 65,105,400 |
| 2009-06-03 | 2009-06-01 | 7.925 | 8,697,629 | +502 | 0.11% | 68,929,617 |
| 2009-06-02 | 2009-05-29 | 7.447 | 8,697,127 | +172,757 | 0.11% | 64,769,318 |
| 2009-06-01 | 2009-05-27 | 7.288 | 8,524,370 | -493,664 | 0.10% | 62,124,841 |
| 2009-05-29 | 2009-05-26 | 7.257 | 9,018,034 | -11,048 | 0.11% | 65,441,112 |
| 2009-05-27 | 2009-05-25 | 7.397 | 9,029,082 | +126,328 | 0.11% | 66,791,780 |
| 2009-05-26 | 2009-05-22 | 6.835 | 8,902,754 | +566,123 | 0.11% | 60,846,401 |
| 2009-05-25 | 2009-05-21 | 7.056 | 8,336,631 | +289,528 | 0.10% | 58,820,579 |
| 2009-05-22 | 2009-05-20 | 7.237 | 8,047,103 | +317,387 | 0.10% | 58,233,603 |
| 2009-05-21 | 2009-05-19 | 7.518 | 7,729,716 | +10,447 | 0.09% | 58,112,123 |
| 2009-05-20 | 2009-05-18 | 7.619 | 7,719,269 | -230,329 | 0.09% | 58,809,433 |
| 2009-05-19 | 2009-05-15 | 6.654 | 7,949,598 | +153,719 | 0.10% | 52,893,799 |
| 2009-05-18 | 2009-05-14 | 6.232 | 7,795,879 | +160,683 | 0.10% | 48,580,098 |
| 2009-05-15 | 2009-05-13 | 6.131 | 7,635,196 | +26,864 | 0.09% | 46,811,400 |
| 2009-05-14 | 2009-05-12 | 5.930 | 7,608,332 | -14,427 | 0.09% | 45,117,297 |
| 2009-05-13 | 2009-05-11 | 5.990 | 7,622,759 | -117,403 | 0.09% | 45,662,539 |
| 2009-05-12 | 2009-05-08 | 6.332 | 7,740,162 | -334,799 | 0.10% | 49,010,847 |
| 2009-05-11 | 2009-05-07 | 6.352 | 8,074,961 | -57,707 | 0.10% | 51,293,120 |
| 2009-05-08 | 2009-05-06 | 6.473 | 8,132,668 | +398,475 | 0.10% | 52,640,562 |
| 2009-05-07 | 2009-05-05 | 5.789 | 7,734,193 | +123,871 | 0.10% | 44,775,361 |
| 2009-05-06 | 2009-05-04 | 5.930 | 7,610,322 | -284,554 | 0.09% | 45,129,098 |
| 2009-05-05 | 2009-04-30 | 5.146 | 7,894,876 | -4,975 | 0.10% | 40,627,199 |
| 2009-05-04 | 2009-04-29 | 4.985 | 7,899,851 | -123,373 | 0.10% | 39,382,400 |
| 2009-04-30 | 2009-04-28 | 4.583 | 8,023,224 | -2,487 | 0.10% | 36,771,841 |
| 2009-04-29 | 2009-04-27 | 4.784 | 8,025,711 | -17,412 | 0.10% | 38,396,539 |
| 2009-04-28 | 2009-04-24 | 5.206 | 8,043,123 | +43,778 | 0.10% | 41,875,121 |
| 2009-04-27 | 2009-04-23 | 5.086 | 7,999,345 | -16,417 | 0.10% | 40,682,399 |
| 2009-04-24 | 2009-04-22 | 4.965 | 8,015,762 | +14,427 | 0.10% | 39,799,111 |
| 2009-04-23 | 2009-04-21 | 5.106 | 8,001,335 | +31,838 | 0.10% | 40,853,359 |
| 2009-04-22 | 2009-04-20 | 5.347 | 7,969,497 | +15,422 | 0.10% | 42,613,200 |
| 2009-04-21 | 2009-04-17 | 5.427 | 7,954,075 | +406,434 | 0.10% | 43,170,298 |
| 2009-04-20 | 2009-04-16 | 5.588 | 7,547,641 | -416,384 | 0.09% | 42,178,160 |
| 2009-04-17 | 2009-04-15 | 5.568 | 7,964,025 | +39,798 | 0.10% | 44,344,931 |
| 2009-04-16 | 2009-04-14 | 5.287 | 7,924,227 | +93,027 | 0.10% | 41,893,270 |
| 2009-04-15 | 2009-04-09 | 4.885 | 7,831,200 | -54,722 | 0.10% | 38,253,061 |
| 2009-04-14 | 2009-04-08 | 4.563 | 7,885,922 | -20,396 | 0.10% | 35,984,041 |
| 2009-04-09 | 2009-04-07 | 4.804 | 7,906,318 | -344,748 | 0.10% | 37,984,270 |
| 2009-04-08 | 2009-04-06 | 4.905 | 8,251,066 | +34,823 | 0.10% | 40,469,840 |
| 2009-04-07 | 2009-04-03 | 4.865 | 8,216,243 | +502,447 | 0.10% | 39,968,720 |
| 2009-04-06 | 2009-04-02 | 4.824 | 7,713,796 | -624,825 | 0.09% | 37,214,398 |
| 2009-04-03 | 2009-04-01 | 4.442 | 8,338,621 | -103,972 | 0.10% | 37,044,020 |
| 2009-04-02 | 2009-03-31 | 4.121 | 8,442,593 | -60,691 | 0.10% | 34,790,552 |
| 2009-04-01 | 2009-03-30 | 4.020 | 8,503,284 | -56,214 | 0.10% | 34,186,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 8,559,498 | -90,043 | 0.11% | 36,820,838 |
| 2009-03-30 | 2009-03-26 | 3.980 | 8,649,541 | -69,646 | 0.11% | 34,426,261 |
| 2009-03-27 | 2009-03-25 | 3.920 | 8,719,187 | +42,783 | 0.11% | 34,177,651 |
| 2009-03-26 | 2009-03-24 | 3.819 | 8,676,404 | +551,696 | 0.11% | 33,137,899 |
| 2009-03-25 | 2009-03-23 | 3.699 | 8,124,708 | +34,823 | 0.10% | 30,050,880 |
| 2009-03-24 | 2009-03-20 | 3.518 | 8,089,885 | +16,914 | 0.10% | 28,458,500 |
| 2009-03-23 | 2009-03-19 | 3.618 | 8,072,971 | -29,848 | 0.10% | 29,210,400 |
| 2009-03-20 | 2009-03-18 | 3.538 | 8,102,819 | -10,945 | 0.10% | 28,666,879 |
| 2009-03-19 | 2009-03-17 | 3.417 | 8,113,764 | -39,797 | 0.10% | 27,727,001 |
| 2009-03-18 | 2009-03-16 | 3.478 | 8,153,561 | -15,920 | 0.10% | 28,354,698 |
| 2009-03-17 | 2009-03-13 | 3.317 | 8,169,481 | -117,403 | 0.10% | 27,096,301 |
| 2009-03-16 | 2009-03-12 | 3.297 | 8,286,884 | -41,788 | 0.10% | 27,319,120 |
| 2009-03-13 | 2009-03-11 | 3.337 | 8,328,672 | +7,463 | 0.10% | 27,791,722 |
| 2009-03-12 | 2009-03-10 | 3.317 | 8,321,209 | +16,914 | 0.10% | 27,599,549 |
| 2009-03-11 | 2009-03-09 | 3.377 | 8,304,295 | -14,925 | 0.10% | 28,044,239 |
| 2009-03-10 | 2009-03-06 | 3.297 | 8,319,220 | -78,600 | 0.10% | 27,425,721 |
| 2009-03-09 | 2009-03-05 | 3.256 | 8,397,820 | -60,692 | 0.10% | 27,347,220 |
| 2009-03-06 | 2009-03-04 | 3.216 | 8,458,512 | -119,393 | 0.10% | 27,204,801 |
| 2009-03-05 | 2009-03-03 | 2.915 | 8,577,905 | +70,641 | 0.11% | 25,002,350 |
| 2009-03-04 | 2009-03-02 | 2.915 | 8,507,264 | -246,746 | 0.10% | 24,796,450 |
| 2009-03-03 | 2009-02-27 | 2.995 | 8,754,010 | -39,798 | 0.11% | 26,219,530 |
| 2009-03-02 | 2009-02-26 | 3.015 | 8,793,808 | -26,863 | 0.11% | 26,515,501 |
| 2009-02-27 | 2009-02-25 | 3.136 | 8,820,671 | +12,934 | 0.11% | 27,660,360 |
| 2009-02-26 | 2009-02-24 | 3.156 | 8,807,737 | +4,477 | 0.11% | 27,796,851 |
| 2009-02-25 | 2009-02-23 | 3.216 | 8,803,260 | +26,864 | 0.11% | 28,313,601 |
| 2009-02-24 | 2009-02-20 | 3.136 | 8,776,396 | +177,597 | 0.11% | 27,521,520 |
| 2009-02-23 | 2009-02-19 | 3.377 | 8,598,799 | +117,901 | 0.11% | 29,038,801 |
| 2009-02-20 | 2009-02-18 | 3.417 | 8,480,898 | +68,154 | 0.10% | 28,981,600 |
| 2009-02-19 | 2009-02-17 | 3.457 | 8,412,744 | -122,378 | 0.10% | 29,086,919 |
| 2009-02-18 | 2009-02-16 | 3.478 | 8,535,122 | -6,965 | 0.10% | 29,681,609 |
| 2009-02-17 | 2009-02-13 | 3.457 | 8,542,087 | -29,848 | 0.10% | 29,534,120 |
| 2009-02-16 | 2009-02-12 | 3.317 | 8,571,935 | -4,477 | 0.11% | 28,431,149 |
| 2009-02-13 | 2009-02-11 | 3.377 | 8,576,412 | +66,163 | 0.11% | 28,963,199 |
| 2009-02-12 | 2009-02-10 | 3.558 | 8,510,249 | -10,944 | 0.10% | 30,279,391 |
| 2009-02-11 | 2009-02-09 | 3.518 | 8,521,193 | -103,972 | 0.10% | 29,975,750 |
| 2009-02-10 | 2009-02-06 | 3.538 | 8,625,165 | -39,797 | 0.11% | 30,514,881 |
| 2009-02-09 | 2009-02-05 | 3.156 | 8,664,962 | +101,484 | 0.11% | 27,346,259 |
| 2009-02-06 | 2009-02-04 | 3.156 | 8,563,478 | +10,944 | 0.11% | 27,025,979 |
| 2009-02-05 | 2009-02-03 | 3.096 | 8,552,534 | -4,975 | 0.11% | 26,475,681 |
| 2009-02-04 | 2009-02-02 | 3.136 | 8,557,509 | -12,934 | 0.11% | 26,835,122 |
| 2009-02-03 | 2009-01-30 | 3.277 | 8,570,443 | -38,803 | 0.11% | 28,081,641 |
| 2009-02-02 | 2009-01-29 | 3.116 | 8,609,246 | +49,748 | 0.11% | 26,824,301 |
| 2009-01-30 | 2009-01-23 | 3.035 | 8,559,498 | +30,345 | 0.11% | 25,981,059 |
| 2009-01-23 | 2009-01-21 | 3.015 | 8,529,153 | +181,578 | 0.10% | 25,717,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 8,347,575 | +45,767 | 0.10% | 25,841,199 |
| 2009-01-21 | 2009-01-19 | 3.176 | 8,301,808 | +32,336 | 0.10% | 26,367,040 |
| 2009-01-20 | 2009-01-16 | 3.277 | 8,269,472 | -82,581 | 0.10% | 27,095,489 |
| 2009-01-19 | 2009-01-15 | 3.196 | 8,352,053 | +59,697 | 0.10% | 26,694,511 |
| 2009-01-16 | 2009-01-14 | 3.317 | 8,292,356 | +10,944 | 0.10% | 27,503,850 |
| 2009-01-15 | 2009-01-13 | 3.236 | 8,281,412 | -233,314 | 0.10% | 26,801,671 |
| 2009-01-14 | 2009-01-12 | 3.277 | 8,514,726 | +139,292 | 0.10% | 27,899,080 |
| 2009-01-13 | 2009-01-09 | 3.578 | 8,375,434 | -7,462 | 0.10% | 29,968,080 |
| 2009-01-12 | 2009-01-08 | 3.658 | 8,382,896 | -349,723 | 0.10% | 30,668,820 |
| 2009-01-09 | 2009-01-07 | 3.819 | 8,732,619 | -145,261 | 0.11% | 33,352,602 |
| 2009-01-08 | 2009-01-06 | 4.061 | 8,877,880 | +272,614 | 0.11% | 36,048,919 |
| 2009-01-07 | 2009-01-05 | 3.920 | 8,605,266 | +155,211 | 0.11% | 33,731,101 |
| 2009-01-06 | 2009-01-02 | 3.900 | 8,450,055 | +34,326 | 0.10% | 32,952,841 |
| 2009-01-05 | 2008-12-31 | 3.819 | 8,415,729 | -28,356 | 0.10% | 32,142,300 |
| 2009-01-02 | 2008-12-29 | 3.880 | 8,444,085 | +35,818 | 0.10% | 32,759,820 |
| 2008-12-30 | 2008-12-24 | 3.839 | 8,408,267 | -116,408 | 0.10% | 32,282,820 |
| 2008-12-29 | 2008-12-22 | 3.960 | 8,524,675 | +84,072 | 0.10% | 33,757,918 |
| 2008-12-23 | 2008-12-19 | 4.101 | 8,440,603 | +692,978 | 0.10% | 34,612,681 |
| 2008-12-22 | 2008-12-18 | 4.141 | 7,747,625 | -1,989 | 0.10% | 32,082,442 |
| 2008-12-19 | 2008-12-17 | 3.880 | 7,749,614 | -24,377 | 0.10% | 30,065,538 |
| 2008-12-18 | 2008-12-16 | 3.739 | 7,773,991 | -239,781 | 0.10% | 29,066,222 |
| 2008-12-17 | 2008-12-15 | 3.417 | 8,013,772 | +45,767 | 0.10% | 27,385,300 |
| 2008-12-16 | 2008-12-12 | 3.377 | 7,968,005 | +281,569 | 0.10% | 26,908,562 |
| 2008-12-15 | 2008-12-11 | 3.759 | 7,686,436 | +92,033 | 0.09% | 28,893,372 |
| 2008-12-12 | 2008-12-10 | 3.920 | 7,594,403 | +298,980 | 0.09% | 29,768,699 |
| 2008-12-11 | 2008-12-09 | 3.860 | 7,295,423 | -188,044 | 0.09% | 28,156,801 |
| 2008-12-10 | 2008-12-08 | 3.940 | 7,483,467 | +98,997 | 0.09% | 29,484,280 |
| 2008-12-09 | 2008-12-05 | 3.719 | 7,384,470 | -177,598 | 0.09% | 27,461,399 |
| 2008-12-08 | 2008-12-04 | 2.995 | 7,562,068 | -12,436 | 0.09% | 22,649,491 |
| 2008-12-05 | 2008-12-03 | 3.136 | 7,574,504 | +59,696 | 0.09% | 23,752,559 |
| 2008-12-04 | 2008-12-02 | 2.975 | 7,514,808 | -13,432 | 0.09% | 22,356,881 |
| 2008-12-03 | 2008-12-01 | 3.116 | 7,528,240 | -66,661 | 0.09% | 23,456,151 |
| 2008-12-02 | 2008-11-28 | 2.875 | 7,594,901 | +227,345 | 0.09% | 21,831,811 |
| 2008-12-01 | 2008-11-27 | 2.955 | 7,367,556 | +105,464 | 0.09% | 21,770,700 |
| 2008-11-28 | 2008-11-26 | 2.935 | 7,262,092 | +109,444 | 0.09% | 21,313,080 |
| 2008-11-27 | 2008-11-25 | 2.854 | 7,152,648 | -30,844 | 0.09% | 20,416,759 |
| 2008-11-26 | 2008-11-24 | 2.754 | 7,183,492 | -54,722 | 0.09% | 19,782,801 |
| 2008-11-25 | 2008-11-21 | 2.854 | 7,238,214 | +27,859 | 0.09% | 20,661,001 |
| 2008-11-24 | 2008-11-20 | 2.653 | 7,210,355 | +21,391 | 0.09% | 19,132,080 |
| 2008-11-21 | 2008-11-19 | 2.834 | 7,188,964 | +11,442 | 0.09% | 20,375,911 |
| 2008-11-20 | 2008-11-18 | 2.854 | 7,177,522 | -300,473 | 0.09% | 20,487,760 |
| 2008-11-19 | 2008-11-17 | 3.035 | 7,477,995 | +18,407 | 0.09% | 22,698,320 |
| 2008-11-18 | 2008-11-14 | 3.116 | 7,459,588 | -18,407 | 0.09% | 23,242,249 |
| 2008-11-17 | 2008-11-13 | 3.156 | 7,477,995 | -4,975 | 0.09% | 23,600,240 |
| 2008-11-14 | 2008-11-12 | 2.975 | 7,482,970 | -186,551 | 0.09% | 22,262,161 |
| 2008-11-13 | 2008-11-11 | 2.794 | 7,669,521 | -104,967 | 0.09% | 21,429,629 |
| 2008-11-12 | 2008-11-10 | 2.714 | 7,774,488 | -117,403 | 0.10% | 21,097,800 |
| 2008-11-11 | 2008-11-07 | 2.493 | 7,891,891 | +133,820 | 0.10% | 19,671,359 |
| 2008-11-10 | 2008-11-06 | 2.452 | 7,758,071 | +174,115 | 0.10% | 19,025,899 |
| 2008-11-07 | 2008-11-05 | 2.915 | 7,583,956 | +244,258 | 0.09% | 22,105,249 |
| 2008-11-06 | 2008-11-04 | 2.633 | 7,339,698 | +155,709 | 0.09% | 19,327,741 |
| 2008-11-05 | 2008-11-03 | 2.694 | 7,183,989 | +184,562 | 0.09% | 19,350,940 |
| 2008-11-04 | 2008-10-31 | 2.694 | 6,999,427 | +94,520 | 0.09% | 18,853,800 |
| 2008-11-03 | 2008-10-30 | 2.573 | 6,904,907 | -119,394 | 0.08% | 17,766,399 |
| 2008-10-31 | 2008-10-29 | 2.352 | 7,024,301 | +93,525 | 0.09% | 16,520,401 |
| 2008-10-30 | 2008-10-28 | 2.392 | 6,930,776 | +50,742 | 0.09% | 16,579,080 |
| 2008-10-29 | 2008-10-27 | 2.694 | 6,880,034 | +74,621 | 0.08% | 18,532,200 |
| 2008-10-28 | 2008-10-24 | 3.196 | 6,805,413 | +9,949 | 0.08% | 21,751,200 |
| 2008-10-27 | 2008-10-23 | 3.457 | 6,795,464 | +29,849 | 0.08% | 23,495,201 |
| 2008-10-24 | 2008-10-22 | 3.377 | 6,765,615 | +17,411 | 0.08% | 22,847,999 |
| 2008-10-23 | 2008-10-21 | 3.417 | 6,748,204 | -228,339 | 0.08% | 23,060,500 |
| 2008-10-22 | 2008-10-20 | 3.578 | 6,976,543 | -96,510 | 0.09% | 24,962,719 |
| 2008-10-21 | 2008-10-17 | 3.256 | 7,073,053 | +517,868 | 0.09% | 23,033,160 |
| 2008-10-20 | 2008-10-16 | 3.397 | 6,555,185 | -10,944 | 0.08% | 22,269,131 |
| 2008-10-17 | 2008-10-15 | 3.618 | 6,566,129 | +217,395 | 0.08% | 23,758,199 |
| 2008-10-16 | 2008-10-14 | 4.000 | 6,348,734 | +41,290 | 0.08% | 25,396,380 |
| 2008-10-15 | 2008-10-13 | 4.121 | 6,307,444 | +72,133 | 0.08% | 25,991,950 |
| 2008-10-14 | 2008-10-10 | 4.101 | 6,235,311 | +62,682 | 0.08% | 25,569,362 |
| 2008-10-13 | 2008-10-09 | 4.362 | 6,172,629 | -17,909 | 0.08% | 26,925,360 |
| 2008-10-10 | 2008-10-08 | 4.302 | 6,190,538 | +223,365 | 0.08% | 26,630,160 |
| 2008-10-09 | 2008-10-06 | 4.543 | 5,967,173 | -327,834 | 0.07% | 27,108,699 |
| 2008-10-08 | 2008-10-03 | 4.945 | 6,295,007 | +556,671 | 0.08% | 31,128,839 |
| 2008-10-06 | 2008-10-02 | 5.166 | 5,738,336 | +15,919 | 0.07% | 29,644,949 |
| 2008-10-03 | 2008-09-30 | 4.865 | 5,722,417 | -4,975 | 0.07% | 27,837,259 |
| 2008-10-02 | 2008-09-29 | 4.623 | 5,727,392 | +19,401 | 0.07% | 26,479,900 |
| 2008-09-30 | 2008-09-26 | 4.985 | 5,707,991 | +17,412 | 0.07% | 28,455,522 |
| 2008-09-29 | 2008-09-25 | 4.985 | 5,690,579 | +21,889 | 0.07% | 28,368,720 |
| 2008-09-26 | 2008-09-24 | 5.025 | 5,668,690 | -24,874 | 0.07% | 28,487,499 |
| 2008-09-25 | 2008-09-23 | 5.126 | 5,693,564 | +6,467 | 0.07% | 29,184,751 |
| 2008-09-24 | 2008-09-22 | 5.427 | 5,687,097 | +61,189 | 0.07% | 30,866,402 |
| 2008-09-23 | 2008-09-19 | 5.427 | 5,625,908 | -34,823 | 0.07% | 30,534,302 |
| 2008-09-22 | 2008-09-18 | 5.226 | 5,660,731 | -368,626 | 0.07% | 29,585,402 |
| 2008-09-19 | 2008-09-17 | 4.824 | 6,029,357 | +100,489 | 0.07% | 29,087,999 |
| 2008-09-18 | 2008-09-16 | 5.387 | 5,928,868 | -114,916 | 0.07% | 31,940,240 |
| 2008-09-17 | 2008-09-12 | 5.669 | 6,043,784 | +12,437 | 0.07% | 34,260,180 |
| 2008-09-12 | 2008-09-10 | 5.528 | 6,031,347 | +14,924 | 0.07% | 33,340,999 |
| 2008-09-11 | 2008-09-09 | 5.689 | 6,016,423 | +6,467 | 0.07% | 34,226,020 |
| 2008-09-10 | 2008-09-08 | 6.091 | 6,009,956 | +5,472 | 0.07% | 36,605,431 |
| 2008-09-09 | 2008-09-05 | 6.010 | 6,004,484 | +54,722 | 0.07% | 36,089,302 |
| 2008-09-08 | 2008-09-04 | 6.232 | 5,949,762 | +64,672 | 0.07% | 37,076,001 |
| 2008-09-04 | 2008-09-02 | 6.613 | 5,885,090 | +20,893 | 0.07% | 38,920,697 |
| 2008-09-03 | 2008-09-01 | 6.835 | 5,864,197 | +15,422 | 0.07% | 40,079,203 |
| 2008-09-02 | 2008-08-29 | 7.056 | 5,848,775 | -37,310 | 0.07% | 41,267,070 |
| 2008-09-01 | 2008-08-28 | 7.036 | 5,886,085 | -10,447 | 0.07% | 41,411,997 |
| 2008-08-29 | 2008-08-27 | 7.176 | 5,896,532 | +7,462 | 0.07% | 42,315,208 |
| 2008-08-28 | 2008-08-26 | 6.975 | 5,889,070 | -55,717 | 0.07% | 41,077,859 |
| 2008-08-26 | 2008-08-21 | 7.377 | 5,944,787 | -8,955 | 0.07% | 43,856,500 |
| 2008-08-25 | 2008-08-20 | 7.438 | 5,953,742 | +74,124 | 0.07% | 44,281,603 |
| 2008-08-21 | 2008-08-19 | 7.196 | 5,879,618 | -9,452 | 0.07% | 42,312,018 |
| 2008-08-20 | 2008-08-18 | 7.418 | 5,889,070 | +2,487 | 0.07% | 43,682,218 |
| 2008-08-19 | 2008-08-15 | 7.558 | 5,886,583 | -23,878 | 0.07% | 44,492,081 |
| 2008-08-18 | 2008-08-14 | 7.739 | 5,910,461 | +10,446 | 0.07% | 45,741,846 |
| 2008-08-15 | 2008-08-13 | 7.840 | 5,900,015 | -218,390 | 0.07% | 46,254,003 |
| 2008-08-14 | 2008-08-12 | 8.543 | 6,118,405 | -1,492 | 0.08% | 52,270,753 |
| 2008-08-13 | 2008-08-11 | 8.885 | 6,119,897 | -6,467 | 0.08% | 54,374,839 |
| 2008-08-12 | 2008-08-08 | 8.965 | 6,126,364 | +43,280 | 0.08% | 54,924,898 |
| 2008-08-11 | 2008-08-07 | 9.186 | 6,083,084 | -3,482 | 0.07% | 55,881,958 |
| 2008-08-08 | 2008-08-05 | 9.126 | 6,086,566 | -21,392 | 0.07% | 55,546,896 |
| 2008-08-07 | 2008-08-04 | 9.468 | 6,107,958 | -15,919 | 0.08% | 57,829,382 |
| 2008-08-05 | 2008-08-01 | 9.548 | 6,123,877 | -9,452 | 0.08% | 58,472,501 |
| 2008-08-04 | 2008-07-31 | 9.448 | 6,133,329 | +28,356 | 0.08% | 57,946,302 |
| 2008-08-01 | 2008-07-30 | 9.609 | 6,104,973 | +29,848 | 0.08% | 58,660,161 |
| 2008-07-31 | 2008-07-29 | 9.609 | 6,075,125 | +2,985 | 0.07% | 58,373,363 |
| 2008-07-30 | 2008-07-28 | 9.850 | 6,072,140 | -8,954 | 0.07% | 59,809,402 |
| 2008-07-29 | 2008-07-25 | 9.870 | 6,081,094 | -4,975 | 0.07% | 60,019,837 |
| 2008-07-28 | 2008-07-24 | 10.051 | 6,086,069 | +995 | 0.07% | 61,170,000 |
| 2008-07-25 | 2008-07-23 | 10.051 | 6,085,074 | +6,965 | 0.07% | 61,159,999 |
| 2008-07-24 | 2008-07-22 | 9.689 | 6,078,109 | +42,782 | 0.07% | 58,890,755 |
| 2008-07-23 | 2008-07-21 | 9.548 | 6,035,327 | -7,462 | 0.07% | 57,627,001 |
| 2008-07-22 | 2008-07-18 | 9.186 | 6,042,789 | -3,980 | 0.07% | 55,511,790 |
| 2008-07-18 | 2008-07-16 | 9.066 | 6,046,769 | +995 | 0.07% | 54,819,052 |
| 2008-07-17 | 2008-07-15 | 9.026 | 6,045,774 | +21,391 | 0.07% | 54,566,972 |
| 2008-07-16 | 2008-07-14 | 9.830 | 6,024,383 | +5,970 | 0.07% | 59,217,905 |
| 2008-07-15 | 2008-07-11 | 10.252 | 6,018,413 | +24,376 | 0.07% | 61,699,801 |
| 2008-07-14 | 2008-07-10 | 9.991 | 5,994,037 | -79,595 | 0.07% | 59,883,533 |
| 2008-07-11 | 2008-07-09 | 9.106 | 6,073,632 | -11,940 | 0.07% | 55,306,768 |
| 2008-07-10 | 2008-07-08 | 8.905 | 6,085,572 | -15,919 | 0.07% | 54,192,194 |
| 2008-07-09 | 2008-07-07 | 9.247 | 6,101,491 | -84,570 | 0.07% | 56,419,003 |
| 2008-07-08 | 2008-07-04 | 8.985 | 6,186,061 | -21,391 | 0.08% | 55,584,452 |
| 2008-07-07 | 2008-07-03 | 8.985 | 6,207,452 | -36,813 | 0.08% | 55,776,659 |
| 2008-07-04 | 2008-07-02 | 9.629 | 6,244,265 | +34,326 | 0.08% | 60,124,080 |
| 2008-07-03 | 2008-06-30 | 10.171 | 6,209,939 | -16,915 | 0.08% | 63,163,975 |
| 2008-07-02 | 2008-06-27 | 10.051 | 6,226,854 | -27,858 | 0.08% | 62,585,005 |
| 2008-06-30 | 2008-06-26 | 10.292 | 6,254,712 | +1,492 | 0.08% | 64,373,761 |
| 2008-06-27 | 2008-06-25 | 10.393 | 6,253,220 | -497 | 0.08% | 64,986,905 |
| 2008-06-25 | 2008-06-23 | 10.614 | 6,253,717 | -8,457 | 0.08% | 66,374,880 |
| 2008-06-24 | 2008-06-20 | 10.634 | 6,262,174 | -4,477 | 0.08% | 66,590,520 |
| 2008-06-23 | 2008-06-19 | 10.594 | 6,266,651 | +5,969 | 0.08% | 66,386,187 |
| 2008-06-20 | 2008-06-18 | 10.915 | 6,260,682 | -3,979 | 0.08% | 68,336,554 |
| 2008-06-19 | 2008-06-17 | 10.895 | 6,264,661 | -3,980 | 0.08% | 68,254,056 |
| 2008-06-18 | 2008-06-16 | 10.674 | 6,268,641 | -11,939 | 0.08% | 66,911,309 |
| 2008-06-17 | 2008-06-13 | 10.372 | 6,280,580 | -8,457 | 0.08% | 65,144,995 |
| 2008-06-16 | 2008-06-12 | 10.594 | 6,289,037 | +8,457 | 0.08% | 66,623,335 |
| 2008-06-13 | 2008-06-11 | 11.036 | 6,280,580 | -9,452 | 0.08% | 69,311,245 |
| 2008-06-12 | 2008-06-10 | 10.855 | 6,290,032 | +36,812 | 0.08% | 68,277,595 |
| 2008-06-11 | 2008-06-06 | 11.820 | 6,253,220 | -17,908 | 0.08% | 73,911,606 |
| 2008-06-10 | 2008-06-05 | 11.800 | 6,271,128 | -12,437 | 0.08% | 73,997,214 |
| 2008-06-06 | 2008-06-04 | 11.860 | 6,283,565 | -127,851 | 0.08% | 74,522,897 |
| 2008-06-05 | 2008-06-03 | 11.960 | 6,411,416 | +141,780 | 0.08% | 76,683,606 |
| 2008-06-04 | 2008-06-02 | 12.182 | 6,269,636 | +199,984 | 0.08% | 76,374,179 |
| 2008-06-03 | 2008-05-30 | 12.101 | 6,069,652 | -1,493 | 0.07% | 73,450,015 |
| 2008-06-02 | 2008-05-29 | 12.363 | 6,071,145 | +1,990 | 0.07% | 75,054,602 |
| 2008-05-30 | 2008-05-28 | 12.202 | 6,069,155 | -20,396 | 0.07% | 74,054,000 |
| 2008-05-29 | 2008-05-27 | 12.242 | 6,089,551 | +22,386 | 0.07% | 74,547,686 |
| 2008-05-28 | 2008-05-26 | 12.182 | 6,067,165 | +32,336 | 0.07% | 73,907,759 |
| 2008-05-27 | 2008-05-23 | 12.282 | 6,034,829 | +1,989 | 0.07% | 74,120,405 |
| 2008-05-26 | 2008-05-22 | 12.282 | 6,032,840 | -22,386 | 0.07% | 74,095,976 |
| 2008-05-23 | 2008-05-21 | 12.342 | 6,055,226 | -14,426 | 0.07% | 74,736,083 |
| 2008-05-22 | 2008-05-20 | 12.403 | 6,069,652 | +30,345 | 0.07% | 75,280,164 |
| 2008-05-21 | 2008-05-19 | 12.564 | 6,039,307 | +37,311 | 0.07% | 75,875,004 |
| 2008-05-20 | 2008-05-16 | 12.463 | 6,001,996 | -38,306 | 0.07% | 74,802,996 |
| 2008-05-19 | 2008-05-15 | 12.443 | 6,040,302 | +90,043 | 0.07% | 75,158,985 |
| 2008-05-16 | 2008-05-14 | 12.543 | 5,950,259 | +36,813 | 0.07% | 74,636,637 |
| 2008-05-15 | 2008-05-13 | 12.724 | 5,913,446 | +52,234 | 0.07% | 75,244,706 |
| 2008-05-14 | 2008-05-09 | 12.765 | 5,861,212 | +48,752 | 0.07% | 74,815,703 |
| 2008-05-13 | 2008-05-08 | 13.207 | 5,812,460 | -29,350 | 0.07% | 76,763,886 |
| 2008-05-09 | 2008-05-07 | 13.488 | 5,841,810 | +33,828 | 0.07% | 78,795,525 |
| 2008-05-08 | 2008-05-06 | 14.131 | 5,807,982 | +4,974 | 0.07% | 82,075,245 |
| 2008-05-07 | 2008-05-05 | 14.071 | 5,803,008 | -175,607 | 0.07% | 81,655,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 5,978,615 | -43,280 | 0.07% | 82,804,018 |
| 2008-05-05 | 2008-04-30 | 13.428 | 6,021,895 | -9,452 | 0.07% | 80,861,398 |
| 2008-05-02 | 2008-04-29 | 13.569 | 6,031,347 | +230,329 | 0.07% | 81,836,998 |
| 2008-04-30 | 2008-04-28 | 13.669 | 5,801,018 | -12,437 | 0.07% | 79,294,804 |
| 2008-04-29 | 2008-04-25 | 13.850 | 5,813,455 | -35,320 | 0.07% | 80,516,547 |
| 2008-04-28 | 2008-04-24 | 13.408 | 5,848,775 | +205,953 | 0.07% | 78,419,190 |
| 2008-04-25 | 2008-04-23 | 12.584 | 5,642,822 | +310,423 | 0.07% | 71,007,184 |
| 2008-04-24 | 2008-04-22 | 12.363 | 5,332,399 | +110,936 | 0.07% | 65,921,846 |
| 2008-04-23 | 2008-04-21 | 12.001 | 5,221,463 | +84,570 | 0.06% | 62,661,118 |
| 2008-04-22 | 2008-04-18 | 12.785 | 5,136,893 | +22,884 | 0.06% | 65,673,360 |
| 2008-04-21 | 2008-04-17 | 12.785 | 5,114,009 | +1,990 | 0.06% | 65,380,796 |
| 2008-04-18 | 2008-04-16 | 12.945 | 5,112,019 | -50,743 | 0.06% | 66,177,435 |
| 2008-04-17 | 2008-04-15 | 13.006 | 5,162,762 | +3,980 | 0.06% | 67,145,666 |
| 2008-04-16 | 2008-04-14 | 13.569 | 5,158,782 | +20,397 | 0.06% | 69,997,504 |
| 2008-04-15 | 2008-04-11 | 13.991 | 5,138,385 | +5,969 | 0.06% | 71,889,835 |
| 2008-04-14 | 2008-04-10 | 13.971 | 5,132,416 | +12,935 | 0.06% | 71,703,154 |
| 2008-04-11 | 2008-04-09 | 14.087 | 5,119,481 | -6,468 | 0.06% | 72,115,759 |
| 2008-04-10 | 2008-04-08 | 15.311 | 5,125,949 | +19,478 | 0.06% | 78,485,729 |
| 2008-04-09 | 2008-04-07 | 15.311 | 5,106,471 | -14,695 | 0.06% | 78,187,492 |
| 2008-04-08 | 2008-04-03 | 14.760 | 5,121,166 | +19,593 | 0.06% | 75,589,644 |
| 2008-04-07 | 2008-04-02 | 14.148 | 5,101,573 | -980 | 0.06% | 72,175,947 |
| 2008-04-03 | 2008-04-01 | 14.087 | 5,102,553 | -44,085 | 0.06% | 71,877,302 |
| 2008-04-02 | 2008-03-31 | 13.699 | 5,146,638 | -73,474 | 0.06% | 70,501,977 |
| 2008-04-01 | 2008-03-28 | 14.393 | 5,220,112 | +67,107 | 0.07% | 75,131,851 |
| 2008-03-31 | 2008-03-27 | 13.760 | 5,153,005 | +27,920 | 0.06% | 70,904,796 |
| 2008-03-28 | 2008-03-26 | 13.678 | 5,125,085 | -3,429 | 0.06% | 70,102,100 |
| 2008-03-27 | 2008-03-25 | 13.270 | 5,128,514 | -48,983 | 0.06% | 68,055,002 |
| 2008-03-26 | 2008-03-20 | 12.596 | 5,177,497 | +8,327 | 0.06% | 65,216,903 |
| 2008-03-25 | 2008-03-19 | 13.229 | 5,169,170 | +3,919 | 0.06% | 68,383,444 |
| 2008-03-20 | 2008-03-18 | 13.025 | 5,165,251 | +1,959 | 0.06% | 67,277,100 |
| 2008-03-19 | 2008-03-17 | 12.964 | 5,163,292 | -58,779 | 0.06% | 66,935,354 |
| 2008-03-18 | 2008-03-14 | 13.474 | 5,222,071 | -41,636 | 0.07% | 70,362,597 |
| 2008-03-14 | 2008-03-12 | 14.291 | 5,263,707 | -40,656 | 0.07% | 75,222,004 |
| 2008-03-13 | 2008-03-11 | 13.719 | 5,304,363 | -489 | 0.07% | 72,770,886 |
| 2008-03-12 | 2008-03-10 | 13.290 | 5,304,852 | -1,470 | 0.07% | 70,503,295 |
| 2008-03-11 | 2008-03-07 | 13.515 | 5,306,322 | +5,388 | 0.07% | 71,714,461 |
| 2008-03-10 | 2008-03-06 | 13.923 | 5,300,934 | -4,898 | 0.07% | 73,806,043 |
| 2008-03-07 | 2008-03-05 | 14.332 | 5,305,832 | -8,327 | 0.07% | 76,040,639 |
| 2008-03-06 | 2008-03-04 | 14.903 | 5,314,159 | -11,756 | 0.07% | 79,197,698 |
| 2008-03-05 | 2008-03-03 | 15.291 | 5,325,915 | -4,898 | 0.07% | 81,438,769 |
| 2008-03-04 | 2008-02-29 | 15.066 | 5,330,813 | -2,450 | 0.07% | 80,316,535 |
| 2008-03-03 | 2008-02-28 | 14.883 | 5,333,263 | +4,899 | 0.07% | 79,373,527 |
| 2008-02-29 | 2008-02-27 | 15.005 | 5,328,364 | +30,369 | 0.07% | 79,953,297 |
| 2008-02-28 | 2008-02-26 | 14.556 | 5,297,995 | -12,246 | 0.07% | 77,118,083 |
| 2008-02-27 | 2008-02-25 | 14.699 | 5,310,241 | -16,654 | 0.07% | 78,055,207 |
| 2008-02-26 | 2008-02-22 | 14.964 | 5,326,895 | +16,165 | 0.07% | 79,713,754 |
| 2008-02-25 | 2008-02-21 | 15.720 | 5,310,730 | -98,946 | 0.07% | 83,483,394 |
| 2008-02-22 | 2008-02-20 | 15.597 | 5,409,676 | -47,024 | 0.07% | 84,376,162 |
| 2008-02-21 | 2008-02-19 | 16.026 | 5,456,700 | -3,918 | 0.07% | 87,449,008 |
| 2008-02-20 | 2008-02-18 | 15.271 | 5,460,618 | +64,657 | 0.07% | 83,387,038 |
| 2008-02-19 | 2008-02-15 | 13.699 | 5,395,961 | +16,655 | 0.07% | 73,917,364 |
| 2008-02-18 | 2008-02-14 | 13.923 | 5,379,306 | -49,963 | 0.07% | 74,897,233 |
| 2008-02-15 | 2008-02-13 | 13.066 | 5,429,269 | +27,920 | 0.07% | 70,937,599 |
| 2008-02-14 | 2008-02-12 | 13.025 | 5,401,349 | -18,613 | 0.07% | 70,352,263 |
| 2008-02-13 | 2008-02-11 | 12.474 | 5,419,962 | -10,777 | 0.07% | 67,607,146 |
| 2008-02-12 | 2008-02-06 | 12.657 | 5,430,739 | -3,918 | 0.07% | 68,739,406 |
| 2008-02-11 | 2008-02-04 | 13.107 | 5,434,657 | +90,618 | 0.07% | 71,229,897 |
| 2008-02-05 | 2008-02-01 | 12.657 | 5,344,039 | -55,840 | 0.07% | 67,642,003 |
| 2008-02-04 | 2008-01-31 | 11.841 | 5,399,879 | +17,144 | 0.07% | 63,939,196 |
| 2008-02-01 | 2008-01-30 | 12.657 | 5,382,735 | -28,410 | 0.07% | 68,131,796 |
| 2008-01-31 | 2008-01-29 | 13.842 | 5,411,145 | -7,348 | 0.07% | 74,898,655 |
| 2008-01-29 | 2008-01-25 | 14.801 | 5,418,493 | +18,614 | 0.07% | 80,199,503 |
| 2008-01-28 | 2008-01-24 | 14.189 | 5,399,879 | -20,083 | 0.07% | 76,616,796 |
| 2008-01-25 | 2008-01-23 | 13.372 | 5,419,962 | -23,512 | 0.07% | 72,475,746 |
| 2008-01-24 | 2008-01-22 | 13.392 | 5,443,474 | -265,733 | 0.07% | 72,901,278 |
| 2008-01-23 | 2008-01-21 | 13.923 | 5,709,207 | +31,350 | 0.07% | 79,490,516 |
| 2008-01-22 | 2008-01-18 | 14.291 | 5,677,857 | -12,736 | 0.07% | 81,140,493 |
| 2008-01-21 | 2008-01-17 | 14.291 | 5,690,593 | -49,473 | 0.07% | 81,322,499 |
| 2008-01-18 | 2008-01-16 | 14.413 | 5,740,066 | -64,657 | 0.07% | 82,732,612 |
| 2008-01-17 | 2008-01-15 | 15.434 | 5,804,723 | -20,573 | 0.07% | 89,589,775 |
| 2008-01-16 | 2008-01-14 | 16.414 | 5,825,296 | -23,022 | 0.07% | 95,615,698 |
| 2008-01-15 | 2008-01-11 | 17.149 | 5,848,318 | -31,839 | 0.07% | 100,291,798 |
| 2008-01-14 | 2008-01-10 | 17.598 | 5,880,157 | -16,164 | 0.07% | 103,478,789 |
| 2008-01-11 | 2008-01-09 | 17.108 | 5,896,321 | -37,227 | 0.07% | 100,874,243 |
| 2008-01-10 | 2008-01-08 | 17.067 | 5,933,548 | -24,002 | 0.07% | 101,268,852 |
| 2008-01-09 | 2008-01-07 | 17.292 | 5,957,550 | +22,532 | 0.07% | 103,016,374 |
| 2008-01-08 | 2008-01-04 | 18.068 | 5,935,018 | +41,146 | 0.07% | 107,231,026 |
| 2008-01-07 | 2008-01-03 | 18.088 | 5,893,872 | -8,327 | 0.07% | 106,607,945 |
| 2008-01-04 | 2008-01-02 | 18.272 | 5,902,199 | -56,821 | 0.07% | 107,843,018 |
| 2008-01-03 | 2007-12-31 | 18.415 | 5,959,020 | -56,820 | 0.07% | 109,732,818 |
| 2008-01-02 | 2007-12-27 | 18.455 | 6,015,840 | -57,310 | 0.08% | 111,024,764 |
| 2007-12-28 | 2007-12-24 | 18.333 | 6,073,150 | +42,126 | 0.08% | 111,338,533 |
| 2007-12-27 | 2007-12-20 | 18.598 | 6,031,024 | -54,861 | 0.08% | 112,166,866 |
| 2007-12-21 | 2007-12-19 | 18.639 | 6,085,885 | +6,857 | 0.08% | 113,435,678 |
| 2007-12-20 | 2007-12-18 | 18.190 | 6,079,028 | -112,661 | 0.08% | 110,577,559 |
| 2007-12-19 | 2007-12-17 | 18.762 | 6,191,689 | +12,246 | 0.08% | 116,166,204 |
| 2007-12-17 | 2007-12-13 | 18.905 | 6,179,443 | -16,654 | 0.08% | 116,819,534 |
| 2007-12-14 | 2007-12-12 | 19.701 | 6,196,097 | -64,168 | 0.08% | 122,067,675 |
| 2007-12-13 | 2007-12-11 | 20.272 | 6,260,265 | -35,267 | 0.08% | 126,910,372 |
| 2007-12-12 | 2007-12-10 | 19.844 | 6,295,532 | -11,266 | 0.08% | 124,926,293 |
| 2007-12-11 | 2007-12-07 | 20.456 | 6,306,798 | -116,580 | 0.08% | 129,012,501 |
| 2007-12-10 | 2007-12-06 | 20.415 | 6,423,378 | +138,867 | 0.08% | 131,135,003 |
| 2007-12-07 | 2007-12-05 | 19.701 | 6,284,511 | +49,473 | 0.08% | 123,809,496 |
| 2007-12-06 | 2007-12-04 | 19.701 | 6,235,038 | -64,658 | 0.08% | 122,834,841 |
| 2007-12-05 | 2007-12-03 | 19.864 | 6,299,696 | +14,695 | 0.08% | 125,137,532 |
| 2007-12-04 | 2007-11-30 | 19.844 | 6,285,001 | -32,819 | 0.08% | 124,717,319 |
| 2007-12-03 | 2007-11-29 | 19.292 | 6,317,820 | +133,724 | 0.08% | 121,886,108 |
| 2007-11-30 | 2007-11-28 | 18.027 | 6,184,096 | -5,878 | 0.08% | 111,478,747 |
| 2007-11-29 | 2007-11-27 | 18.333 | 6,189,974 | +16,164 | 0.08% | 113,480,258 |
| 2007-11-28 | 2007-11-26 | 18.517 | 6,173,810 | -225,811 | 0.08% | 114,318,284 |
| 2007-11-27 | 2007-11-23 | 18.415 | 6,399,621 | -51,922 | 0.08% | 117,846,298 |
| 2007-11-26 | 2007-11-22 | 19.231 | 6,451,543 | -130,784 | 0.08% | 124,070,819 |
| 2007-11-23 | 2007-11-21 | 20.293 | 6,582,327 | +10,286 | 0.08% | 133,573,710 |
| 2007-11-22 | 2007-11-20 | 20.864 | 6,572,041 | -255,691 | 0.08% | 137,121,739 |
| 2007-11-21 | 2007-11-19 | 21.477 | 6,827,732 | -101,885 | 0.09% | 146,638,280 |
| 2007-11-20 | 2007-11-16 | 22.334 | 6,929,617 | -69,555 | 0.09% | 154,768,191 |
| 2007-11-19 | 2007-11-15 | 22.702 | 6,999,172 | -83,271 | 0.09% | 158,893,673 |
| 2007-11-16 | 2007-11-14 | 22.947 | 7,082,443 | +395,782 | 0.09% | 162,519,153 |
| 2007-11-15 | 2007-11-13 | 22.824 | 6,686,661 | -119,519 | 0.08% | 152,618,177 |
| 2007-11-14 | 2007-11-12 | 22.865 | 6,806,180 | -216,504 | 0.08% | 155,624,011 |
| 2007-11-13 | 2007-11-09 | 23.886 | 7,022,684 | -88,169 | 0.09% | 167,742,897 |
| 2007-11-12 | 2007-11-08 | 24.621 | 7,110,853 | -46,044 | 0.09% | 175,075,010 |
| 2007-11-09 | 2007-11-07 | 25.315 | 7,156,897 | -350,228 | 0.09% | 181,176,391 |
| 2007-11-08 | 2007-11-06 | 25.315 | 7,507,125 | +65,637 | 0.09% | 190,042,390 |
| 2007-11-07 | 2007-11-05 | 24.743 | 7,441,488 | +86,700 | 0.09% | 184,127,034 |
| 2007-11-06 | 2007-11-02 | 25.601 | 7,354,788 | +56,330 | 0.09% | 188,288,089 |
| 2007-11-05 | 2007-11-01 | 25.968 | 7,298,458 | +73,474 | 0.09% | 189,527,998 |
| 2007-11-02 | 2007-10-31 | 25.764 | 7,224,984 | -61,228 | 0.09% | 186,145,009 |
| 2007-11-01 | 2007-10-30 | 25.723 | 7,286,212 | -17,144 | 0.09% | 187,424,992 |
| 2007-10-31 | 2007-10-29 | 25.233 | 7,303,356 | -139,112 | 0.09% | 184,287,591 |
| 2007-10-30 | 2007-10-26 | 24.988 | 7,442,468 | -10,776 | 0.09% | 185,974,562 |
| 2007-10-29 | 2007-10-25 | 24.743 | 7,453,244 | +92,088 | 0.09% | 184,417,916 |
| 2007-10-26 | 2007-10-24 | 24.866 | 7,361,156 | -103,354 | 0.09% | 183,041,034 |
| 2007-10-25 | 2007-10-23 | 24.539 | 7,464,510 | -3,429 | 0.09% | 183,172,774 |
| 2007-10-24 | 2007-10-22 | 24.049 | 7,467,939 | +270,386 | 0.09% | 179,597,879 |
| 2007-10-23 | 2007-10-18 | 24.049 | 7,197,553 | +261,569 | 0.09% | 173,095,315 |
| 2007-10-22 | 2007-10-17 | 24.580 | 6,935,984 | +161,643 | 0.09% | 170,486,392 |
| 2007-10-18 | 2007-10-16 | 25.846 | 6,774,341 | -292,918 | 0.08% | 175,087,810 |
| 2007-10-17 | 2007-10-15 | 25.968 | 7,067,259 | -17,144 | 0.09% | 183,524,171 |
| 2007-10-16 | 2007-10-12 | 26.581 | 7,084,403 | -37,716 | 0.09% | 188,308,270 |
| 2007-10-15 | 2007-10-11 | 27.030 | 7,122,119 | -103,844 | 0.09% | 192,509,587 |
| 2007-10-12 | 2007-10-10 | 26.785 | 7,225,963 | -35,268 | 0.09% | 193,546,232 |
| 2007-10-11 | 2007-10-09 | 26.989 | 7,261,231 | -32,819 | 0.09% | 195,973,279 |
| 2007-10-10 | 2007-10-08 | 26.622 | 7,294,050 | -69,555 | 0.09% | 194,178,651 |
| 2007-10-09 | 2007-10-05 | 26.866 | 7,363,605 | +16,654 | 0.09% | 197,834,270 |
| 2007-10-08 | 2007-10-04 | 26.172 | 7,346,951 | -49,963 | 0.09% | 192,287,175 |
| 2007-10-05 | 2007-10-03 | 26.622 | 7,396,914 | -28,410 | 0.09% | 196,917,046 |
| 2007-10-04 | 2007-10-02 | 26.948 | 7,425,324 | +83,761 | 0.09% | 200,098,803 |
| 2007-10-03 | 2007-09-28 | 26.989 | 7,341,563 | -44,085 | 0.09% | 198,141,359 |
| 2007-10-02 | 2007-09-27 | 27.030 | 7,385,648 | +112,171 | 0.09% | 199,632,728 |
| 2007-09-28 | 2007-09-25 | 27.601 | 7,273,477 | +127,846 | 0.09% | 200,758,487 |
| 2007-09-27 | 2007-09-24 | 27.561 | 7,145,631 | +449,663 | 0.09% | 196,937,992 |
| 2007-09-25 | 2007-09-21 | 28.091 | 6,695,968 | +8,817 | 0.08% | 188,099,203 |
| 2007-09-24 | 2007-09-20 | 27.111 | 6,687,151 | -15,675 | 0.08% | 181,298,561 |
| 2007-09-21 | 2007-09-19 | 27.111 | 6,702,826 | +39,677 | 0.08% | 181,723,533 |
| 2007-09-20 | 2007-09-18 | 26.540 | 6,663,149 | -54,371 | 0.08% | 176,838,991 |
| 2007-09-19 | 2007-09-17 | 26.662 | 6,717,520 | -46,534 | 0.08% | 179,104,829 |
| 2007-09-18 | 2007-09-14 | 27.316 | 6,764,054 | +9,307 | 0.08% | 184,764,415 |
| 2007-09-17 | 2007-09-13 | 27.193 | 6,754,747 | -93,558 | 0.08% | 183,682,788 |
| 2007-09-14 | 2007-09-12 | 27.561 | 6,848,305 | -98,456 | 0.09% | 188,743,504 |
| 2007-09-13 | 2007-09-11 | 27.397 | 6,946,761 | +379,618 | 0.09% | 190,322,452 |
| 2007-09-12 | 2007-09-10 | 27.111 | 6,567,143 | -126,376 | 0.08% | 178,044,966 |
| 2007-09-11 | 2007-09-07 | 26.336 | 6,693,519 | +212,586 | 0.08% | 176,278,506 |
| 2007-09-10 | 2007-09-06 | 26.050 | 6,480,933 | -84,740 | 0.08% | 168,827,565 |
| 2007-09-07 | 2007-09-05 | 25.927 | 6,565,673 | +45,064 | 0.08% | 170,230,793 |
| 2007-09-06 | 2007-09-04 | 26.132 | 6,520,609 | +257,160 | 0.08% | 170,393,601 |
| 2007-09-05 | 2007-09-03 | 26.540 | 6,263,449 | +51,922 | 0.08% | 166,231,012 |
| 2007-09-04 | 2007-08-31 | 24.498 | 6,211,527 | +52,902 | 0.08% | 152,172,009 |
| 2007-09-03 | 2007-08-30 | 22.743 | 6,158,625 | -82,291 | 0.08% | 140,063,219 |
| 2007-08-31 | 2007-08-29 | 21.191 | 6,240,916 | -122,948 | 0.08% | 132,251,572 |
| 2007-08-30 | 2007-08-28 | 21.191 | 6,363,864 | +169,971 | 0.08% | 134,856,969 |
| 2007-08-29 | 2007-08-27 | 21.150 | 6,193,893 | -95,027 | 0.08% | 131,002,205 |
| 2007-08-28 | 2007-08-24 | 20.027 | 6,288,920 | +11,266 | 0.08% | 125,950,597 |
| 2007-08-27 | 2007-08-23 | 19.864 | 6,277,654 | +57,800 | 0.08% | 124,699,688 |
| 2007-08-24 | 2007-08-22 | 19.109 | 6,219,854 | +54,861 | 0.08% | 118,853,285 |
| 2007-08-23 | 2007-08-21 | 19.252 | 6,164,993 | +261,569 | 0.08% | 118,685,983 |
| 2007-08-22 | 2007-08-20 | 19.313 | 5,903,424 | +7,837 | 0.07% | 114,011,921 |
| 2007-08-21 | 2007-08-17 | 18.496 | 5,895,587 | +39,187 | 0.07% | 109,046,166 |
| 2007-08-20 | 2007-08-16 | 18.986 | 5,856,400 | -217,974 | 0.07% | 111,190,794 |
| 2007-08-17 | 2007-08-15 | 20.068 | 6,074,374 | -21,553 | 0.08% | 121,901,822 |
| 2007-08-16 | 2007-08-14 | 20.374 | 6,095,927 | -286,550 | 0.08% | 124,201,102 |
| 2007-08-15 | 2007-08-13 | 20.211 | 6,382,477 | -12,246 | 0.08% | 128,996,998 |
| 2007-08-14 | 2007-08-10 | 19.925 | 6,394,723 | +47,024 | 0.08% | 127,416,804 |
| 2007-08-13 | 2007-08-09 | 20.456 | 6,347,699 | +58,290 | 0.08% | 129,849,176 |
| 2007-08-10 | 2007-08-08 | 20.701 | 6,289,409 | -674,496 | 0.08% | 130,197,590 |
| 2007-08-09 | 2007-08-07 | 20.293 | 6,963,905 | +209,647 | 0.09% | 141,316,988 |
| 2007-08-08 | 2007-08-06 | 20.129 | 6,754,258 | -249,813 | 0.08% | 135,959,548 |
| 2007-08-07 | 2007-08-03 | 20.232 | 7,004,071 | +95,027 | 0.09% | 141,703,098 |
| 2007-08-06 | 2007-08-02 | 20.701 | 6,909,044 | -726,907 | 0.09% | 143,024,706 |
| 2007-08-03 | 2007-08-01 | 20.007 | 7,635,951 | +962,025 | 0.10% | 152,772,210 |
| 2007-08-02 | 2007-07-31 | 19.599 | 6,673,926 | -392,353 | 0.08% | 130,800,008 |
| 2007-08-01 | 2007-07-30 | 18.251 | 7,066,279 | -275,774 | 0.09% | 128,968,441 |
| 2007-07-31 | 2007-07-27 | 17.761 | 7,342,053 | +91,598 | 0.09% | 130,404,302 |
| 2007-07-30 | 2007-07-26 | 18.210 | 7,250,455 | +433,009 | 0.09% | 132,033,844 |
| 2007-07-27 | 2007-07-25 | 18.721 | 6,817,446 | -628,941 | 0.09% | 127,628,068 |
| 2007-07-26 | 2007-07-24 | 17.782 | 7,446,387 | +291,939 | 0.09% | 132,409,428 |
| 2007-07-25 | 2007-07-23 | 17.006 | 7,154,448 | -268,427 | 0.09% | 121,667,976 |
| 2007-07-24 | 2007-07-20 | 15.271 | 7,422,875 | -283,611 | 0.09% | 113,351,924 |
| 2007-07-23 | 2007-07-19 | 14.719 | 7,706,486 | -83,271 | 0.10% | 113,434,931 |
| 2007-07-20 | 2007-07-18 | 14.781 | 7,789,757 | -21,552 | 0.10% | 115,137,721 |
| 2007-07-19 | 2007-07-17 | 14.842 | 7,811,309 | +27,430 | 0.10% | 115,934,683 |
| 2007-07-18 | 2007-07-16 | 14.903 | 7,783,879 | +41,635 | 0.10% | 116,004,300 |
| 2007-07-17 | 2007-07-13 | 14.903 | 7,742,244 | +19,104 | 0.10% | 115,383,807 |
| 2007-07-16 | 2007-07-12 | 14.168 | 7,723,140 | +394,313 | 0.10% | 109,422,978 |
| 2007-07-13 | 2007-07-11 | 13.984 | 7,328,827 | +750,418 | 0.09% | 102,489,693 |
| 2007-07-12 | 2007-07-10 | 13.984 | 6,578,409 | +139,112 | 0.08% | 91,995,502 |
| 2007-07-11 | 2007-07-09 | 14.025 | 6,439,297 | +170,950 | 0.08% | 90,313,016 |
| 2007-07-10 | 2007-07-06 | 13.229 | 6,268,347 | +45,064 | 0.08% | 82,924,562 |
| 2007-07-09 | 2007-07-05 | 13.311 | 6,223,283 | -187,114 | 0.08% | 82,836,606 |
| 2007-07-06 | 2007-07-04 | 13.433 | 6,410,397 | -8,817 | 0.08% | 86,112,455 |
| 2007-07-05 | 2007-07-03 | 13.474 | 6,419,214 | -94,048 | 0.08% | 86,492,996 |
| 2007-07-04 | 2007-06-29 | 13.474 | 6,513,262 | +9,797 | 0.08% | 87,760,206 |
| 2007-07-03 | 2007-06-28 | 13.515 | 6,503,465 | +14,205 | 0.08% | 87,893,741 |
| 2007-06-29 | 2007-06-27 | 13.454 | 6,489,260 | -241,486 | 0.08% | 87,304,321 |
| 2007-06-28 | 2007-06-26 | 13.658 | 6,730,746 | +52,412 | 0.08% | 91,927,293 |
| 2007-06-27 | 2007-06-25 | 13.739 | 6,678,334 | -222,383 | 0.08% | 91,756,819 |
| 2007-06-26 | 2007-06-22 | 13.760 | 6,900,717 | 0.09% | 94,953,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy