History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 82,054,724 | +0 | 0.29% | 49,232,834 |
| 2025-10-13 | 2025-10-09 | 0.610 | 82,054,724 | +0 | 0.29% | 50,053,382 |
| 2025-10-10 | 2025-10-08 | 0.650 | 82,054,724 | +8,000 | 0.29% | 53,335,571 |
| 2025-10-09 | 2025-10-06 | 0.640 | 82,046,724 | -188,000 | 0.29% | 52,509,903 |
| 2025-10-08 | 2025-10-03 | 0.620 | 82,234,724 | -210,000 | 0.29% | 50,985,529 |
| 2025-10-06 | 2025-10-02 | 0.600 | 82,444,724 | -104,000 | 0.29% | 49,466,834 |
| 2025-10-03 | 2025-09-30 | 0.600 | 82,548,724 | -20,000 | 0.29% | 49,529,234 |
| 2025-10-02 | 2025-09-29 | 0.590 | 82,568,724 | -50,000 | 0.30% | 48,715,547 |
| 2025-09-26 | 2025-09-24 | 0.590 | 82,618,724 | +122,000 | 0.30% | 48,745,047 |
| 2025-09-25 | 2025-09-23 | 0.580 | 82,496,724 | +340,000 | 0.29% | 47,848,100 |
| 2025-09-24 | 2025-09-22 | 0.610 | 82,156,724 | -86,000 | 0.29% | 50,115,602 |
| 2025-09-23 | 2025-09-19 | 0.620 | 82,242,724 | +518,000 | 0.29% | 50,990,489 |
| 2025-09-22 | 2025-09-18 | 0.630 | 81,724,724 | +2,000,000 | 0.29% | 51,486,576 |
| 2025-09-19 | 2025-09-17 | 0.690 | 79,724,724 | -2,805,000 | 0.28% | 55,010,060 |
| 2025-09-18 | 2025-09-16 | 0.620 | 82,529,724 | +2,498,000 | 0.29% | 51,168,429 |
| 2025-09-17 | 2025-09-15 | 0.630 | 80,031,724 | -1,000 | 0.29% | 50,419,986 |
| 2025-09-16 | 2025-09-12 | 0.660 | 80,032,724 | -529,000 | 0.29% | 52,821,598 |
| 2025-09-15 | 2025-09-11 | 0.620 | 80,561,724 | +1,642,000 | 0.29% | 49,948,269 |
| 2025-09-12 | 2025-09-10 | 0.640 | 78,919,724 | -1,180,000 | 0.28% | 50,508,623 |
| 2025-09-11 | 2025-09-09 | 0.650 | 80,099,724 | -1,279,000 | 0.29% | 52,064,821 |
| 2025-09-10 | 2025-09-08 | 0.510 | 81,378,724 | +3,920,000 | 0.29% | 41,503,149 |
| 2025-09-09 | 2025-09-05 | 0.480 | 77,458,724 | +290,000 | 0.28% | 37,180,188 |
| 2025-09-05 | 2025-09-03 | 0.450 | 77,168,724 | -130,000 | 0.28% | 34,725,926 |
| 2025-09-04 | 2025-09-02 | 0.445 | 77,298,724 | -60,000 | 0.28% | 34,397,932 |
| 2025-09-01 | 2025-08-28 | 0.440 | 77,358,724 | +200,000 | 0.28% | 34,037,839 |
| 2025-08-29 | 2025-08-27 | 0.455 | 77,158,724 | +48,000 | 0.28% | 35,107,219 |
| 2025-08-28 | 2025-08-26 | 0.455 | 77,110,724 | +190,000 | 0.28% | 35,085,379 |
| 2025-08-27 | 2025-08-25 | 0.480 | 76,920,724 | +50,000 | 0.27% | 36,921,948 |
| 2025-08-25 | 2025-08-21 | 0.465 | 76,870,724 | +1,100,000 | 0.27% | 35,744,887 |
| 2025-08-22 | 2025-08-20 | 0.465 | 75,770,724 | -10,000 | 0.27% | 35,233,387 |
| 2025-08-21 | 2025-08-19 | 0.480 | 75,780,724 | +297,000 | 0.27% | 36,374,748 |
| 2025-08-20 | 2025-08-18 | 0.475 | 75,483,724 | -203,000 | 0.27% | 35,854,769 |
| 2025-08-19 | 2025-08-15 | 0.470 | 75,686,724 | +100,000 | 0.27% | 35,572,760 |
| 2025-08-18 | 2025-08-14 | 0.470 | 75,586,724 | +150,000 | 0.27% | 35,525,760 |
| 2025-08-15 | 2025-08-13 | 0.455 | 75,436,724 | -62,000 | 0.27% | 34,323,709 |
| 2025-08-14 | 2025-08-12 | 0.460 | 75,498,724 | +130,000 | 0.27% | 34,729,413 |
| 2025-08-12 | 2025-08-08 | 0.465 | 75,368,724 | +200,000 | 0.27% | 35,046,457 |
| 2025-08-11 | 2025-08-07 | 0.470 | 75,168,724 | -400,000 | 0.27% | 35,329,300 |
| 2025-08-08 | 2025-08-06 | 0.465 | 75,568,724 | +38,000 | 0.27% | 35,139,457 |
| 2025-08-07 | 2025-08-05 | 0.475 | 75,530,724 | +20,000 | 0.27% | 35,877,094 |
| 2025-08-06 | 2025-08-04 | 0.470 | 75,510,724 | +160,000 | 0.27% | 35,490,040 |
| 2025-08-05 | 2025-08-01 | 0.465 | 75,350,724 | +130,000 | 0.27% | 35,038,087 |
| 2025-08-04 | 2025-07-31 | 0.470 | 75,220,724 | -880,000 | 0.27% | 35,353,740 |
| 2025-08-01 | 2025-07-30 | 0.510 | 76,100,724 | -40,000 | 0.27% | 38,811,369 |
| 2025-07-31 | 2025-07-29 | 0.550 | 76,140,724 | +205,000 | 0.27% | 41,877,398 |
| 2025-07-30 | 2025-07-28 | 0.530 | 75,935,724 | -9,039,000 | 0.27% | 40,245,934 |
| 2025-07-29 | 2025-07-25 | 0.510 | 84,974,724 | -420,000 | 0.30% | 43,337,109 |
| 2025-07-28 | 2025-07-24 | 0.500 | 85,394,724 | -453,000 | 0.31% | 42,697,362 |
| 2025-07-25 | 2025-07-23 | 0.465 | 85,847,724 | -10,000 | 0.31% | 39,919,192 |
| 2025-07-24 | 2025-07-22 | 0.460 | 85,857,724 | +300,000 | 0.31% | 39,494,553 |
| 2025-07-23 | 2025-07-21 | 0.455 | 85,557,724 | +310,000 | 0.31% | 38,928,764 |
| 2025-07-22 | 2025-07-18 | 0.445 | 85,247,724 | -157,000 | 0.30% | 37,935,237 |
| 2025-07-21 | 2025-07-17 | 0.445 | 85,404,724 | -466,000 | 0.31% | 38,005,102 |
| 2025-07-18 | 2025-07-16 | 0.430 | 85,870,724 | -259,000 | 0.31% | 36,924,411 |
| 2025-07-17 | 2025-07-15 | 0.420 | 86,129,724 | +104,000 | 0.31% | 36,174,484 |
| 2025-07-16 | 2025-07-14 | 0.425 | 86,025,724 | +70,000 | 0.31% | 36,560,933 |
| 2025-07-15 | 2025-07-11 | 0.410 | 85,955,724 | -85,000 | 0.31% | 35,241,847 |
| 2025-07-14 | 2025-07-10 | 0.410 | 86,040,724 | +347,000 | 0.31% | 35,276,697 |
| 2025-07-09 | 2025-07-07 | 0.385 | 85,693,724 | -1,055,000 | 0.31% | 32,992,084 |
| 2025-07-08 | 2025-07-04 | 0.380 | 86,748,724 | -10,000 | 0.31% | 32,964,515 |
| 2025-07-07 | 2025-07-03 | 0.380 | 86,758,724 | +40,000 | 0.31% | 32,968,315 |
| 2025-07-03 | 2025-06-30 | 0.380 | 86,718,724 | +30,000 | 0.31% | 32,953,115 |
| 2025-07-02 | 2025-06-27 | 0.385 | 86,688,724 | +550,000 | 0.31% | 33,375,159 |
| 2025-06-30 | 2025-06-26 | 0.380 | 86,138,724 | +650,000 | 0.31% | 32,732,715 |
| 2025-06-27 | 2025-06-25 | 0.385 | 85,488,724 | +20,000 | 0.31% | 32,913,159 |
| 2025-06-26 | 2025-06-24 | 0.380 | 85,468,724 | +20,000 | 0.31% | 32,478,115 |
| 2025-06-23 | 2025-06-19 | 0.380 | 85,448,724 | -300,000 | 0.31% | 32,470,515 |
| 2025-06-20 | 2025-06-18 | 0.385 | 85,748,724 | -16,000 | 0.31% | 33,013,259 |
| 2025-06-17 | 2025-06-13 | 0.380 | 85,764,724 | +130,000 | 0.31% | 32,590,595 |
| 2025-06-13 | 2025-06-11 | 0.390 | 85,634,724 | +234,000 | 0.31% | 33,397,542 |
| 2025-06-12 | 2025-06-10 | 0.385 | 85,400,724 | +1,000 | 0.31% | 32,879,279 |
| 2025-06-10 | 2025-06-06 | 0.390 | 85,399,724 | -37,000 | 0.31% | 33,305,892 |
| 2025-06-09 | 2025-06-05 | 0.390 | 85,436,724 | -71,000 | 0.31% | 33,320,322 |
| 2025-06-06 | 2025-06-04 | 0.395 | 85,507,724 | -49,000 | 0.31% | 33,775,551 |
| 2025-06-05 | 2025-06-03 | 0.380 | 85,556,724 | -45,000 | 0.31% | 32,511,555 |
| 2025-06-04 | 2025-06-02 | 0.385 | 85,601,724 | -16,000 | 0.31% | 32,956,664 |
| 2025-06-02 | 2025-05-29 | 0.390 | 85,617,724 | +32,000 | 0.31% | 33,390,912 |
| 2025-05-30 | 2025-05-28 | 0.385 | 85,585,724 | -400,000 | 0.31% | 32,950,504 |
| 2025-05-29 | 2025-05-27 | 0.385 | 85,985,724 | -25,000 | 0.31% | 33,104,504 |
| 2025-05-27 | 2025-05-23 | 0.390 | 86,010,724 | +71,000 | 0.31% | 33,544,182 |
| 2025-05-26 | 2025-05-22 | 0.390 | 85,939,724 | +500,000 | 0.31% | 33,516,492 |
| 2025-05-23 | 2025-05-21 | 0.395 | 85,439,724 | +1,000 | 0.31% | 33,748,691 |
| 2025-05-22 | 2025-05-20 | 0.390 | 85,438,724 | -650,000 | 0.31% | 33,321,102 |
| 2025-05-21 | 2025-05-19 | 0.395 | 86,088,724 | -3,000 | 0.31% | 34,005,046 |
| 2025-05-20 | 2025-05-16 | 0.400 | 86,091,724 | +100,000 | 0.31% | 34,436,690 |
| 2025-05-15 | 2025-05-13 | 0.425 | 85,991,724 | +50,000 | 0.31% | 36,546,483 |
| 2025-05-14 | 2025-05-12 | 0.435 | 85,941,724 | +100,000 | 0.31% | 37,384,650 |
| 2025-05-09 | 2025-05-07 | 0.425 | 85,841,724 | -1,216,000 | 0.31% | 36,482,733 |
| 2025-05-08 | 2025-05-06 | 0.425 | 87,057,724 | +100,000 | 0.31% | 36,999,533 |
| 2025-05-07 | 2025-05-02 | 0.425 | 86,957,724 | +25,000 | 0.31% | 36,957,033 |
| 2025-05-02 | 2025-04-29 | 0.430 | 86,932,724 | -90,000 | 0.31% | 37,381,071 |
| 2025-04-30 | 2025-04-28 | 0.425 | 87,022,724 | +470,000 | 0.31% | 36,984,658 |
| 2025-04-29 | 2025-04-25 | 0.440 | 86,552,724 | -42,000 | 0.31% | 38,083,199 |
| 2025-04-28 | 2025-04-24 | 0.435 | 86,594,724 | -10,000 | 0.31% | 37,668,705 |
| 2025-04-25 | 2025-04-23 | 0.440 | 86,604,724 | -750,000 | 0.31% | 38,106,079 |
| 2025-04-24 | 2025-04-22 | 0.435 | 87,354,724 | +80,000 | 0.31% | 37,999,305 |
| 2025-04-22 | 2025-04-16 | 0.415 | 87,274,724 | -10,000 | 0.31% | 36,219,010 |
| 2025-04-17 | 2025-04-15 | 0.420 | 87,284,724 | +50,000 | 0.31% | 36,659,584 |
| 2025-04-16 | 2025-04-14 | 0.435 | 87,234,724 | +227,000 | 0.31% | 37,947,105 |
| 2025-04-15 | 2025-04-11 | 0.440 | 87,007,724 | -7,000 | 0.31% | 38,283,399 |
| 2025-04-14 | 2025-04-10 | 0.430 | 87,014,724 | -70,000 | 0.31% | 37,416,331 |
| 2025-04-11 | 2025-04-09 | 0.420 | 87,084,724 | +79,000 | 0.31% | 36,575,584 |
| 2025-04-10 | 2025-04-08 | 0.395 | 87,005,724 | +34,867 | 0.31% | 34,367,261 |
| 2025-04-09 | 2025-04-07 | 0.380 | 86,970,857 | -51,000 | 0.31% | 33,048,926 |
| 2025-04-08 | 2025-04-03 | 0.445 | 87,021,857 | +50,000 | 0.31% | 38,724,726 |
| 2025-04-07 | 2025-04-02 | 0.450 | 86,971,857 | +24,000 | 0.31% | 39,137,336 |
| 2025-04-03 | 2025-04-01 | 0.465 | 86,947,857 | +200,000 | 0.31% | 40,430,754 |
| 2025-04-02 | 2025-03-31 | 0.480 | 86,747,857 | +80,000 | 0.31% | 41,638,971 |
| 2025-04-01 | 2025-03-28 | 0.480 | 86,667,857 | -24,000 | 0.31% | 41,600,571 |
| 2025-03-31 | 2025-03-27 | 0.465 | 86,691,857 | -60,000 | 0.31% | 40,311,714 |
| 2025-03-28 | 2025-03-26 | 0.475 | 86,751,857 | -20,000 | 0.31% | 41,207,132 |
| 2025-03-27 | 2025-03-25 | 0.460 | 86,771,857 | +40,000 | 0.31% | 39,915,054 |
| 2025-03-26 | 2025-03-24 | 0.480 | 86,731,857 | +20,000 | 0.31% | 41,631,291 |
| 2025-03-25 | 2025-03-21 | 0.470 | 86,711,857 | +480,000 | 0.31% | 40,754,573 |
| 2025-03-24 | 2025-03-20 | 0.495 | 86,231,857 | +350,000 | 0.31% | 42,684,769 |
| 2025-03-20 | 2025-03-18 | 0.530 | 85,881,857 | +28,000 | 0.31% | 45,517,384 |
| 2025-03-19 | 2025-03-17 | 0.550 | 85,853,857 | -164,000 | 0.31% | 47,219,621 |
| 2025-03-18 | 2025-03-14 | 0.520 | 86,017,857 | -61,000 | 0.31% | 44,729,286 |
| 2025-03-17 | 2025-03-13 | 0.485 | 86,078,857 | +210,000 | 0.31% | 41,748,246 |
| 2025-03-14 | 2025-03-12 | 0.490 | 85,868,857 | +320,000 | 0.31% | 42,075,740 |
| 2025-03-13 | 2025-03-11 | 0.510 | 85,548,857 | +383,000 | 0.31% | 43,629,917 |
| 2025-03-12 | 2025-03-10 | 0.510 | 85,165,857 | +1,139,000 | 0.30% | 43,434,587 |
| 2025-03-11 | 2025-03-07 | 0.480 | 84,026,857 | +158,000 | 0.30% | 40,332,891 |
| 2025-03-10 | 2025-03-06 | 0.510 | 83,868,857 | +10,000 | 0.30% | 42,773,117 |
| 2025-03-07 | 2025-03-05 | 0.485 | 83,858,857 | -1,321,000 | 0.30% | 40,671,546 |
| 2025-03-06 | 2025-03-04 | 0.500 | 85,179,857 | -8,000 | 0.30% | 42,589,928 |
| 2025-03-05 | 2025-03-03 | 0.520 | 85,187,857 | +668,000 | 0.30% | 44,297,686 |
| 2025-03-04 | 2025-02-28 | 0.500 | 84,519,857 | +541,000 | 0.30% | 42,259,928 |
| 2025-03-03 | 2025-02-27 | 0.465 | 83,978,857 | +3,396,000 | 0.30% | 39,050,169 |
| 2025-02-28 | 2025-02-26 | 0.395 | 80,582,857 | +1,242,000 | 0.29% | 31,830,229 |
| 2025-02-27 | 2025-02-25 | 0.385 | 79,340,857 | +13,000 | 0.28% | 30,546,230 |
| 2025-02-26 | 2025-02-24 | 0.405 | 79,327,857 | +1,390,000 | 0.28% | 32,127,782 |
| 2025-02-25 | 2025-02-21 | 0.390 | 77,937,857 | -299,000 | 0.28% | 30,395,764 |
| 2025-02-24 | 2025-02-20 | 0.390 | 78,236,857 | +110,000 | 0.28% | 30,512,374 |
| 2025-02-21 | 2025-02-19 | 0.400 | 78,126,857 | +500,000 | 0.28% | 31,250,743 |
| 2025-02-20 | 2025-02-18 | 0.405 | 77,626,857 | +190,000 | 0.28% | 31,438,877 |
| 2025-02-19 | 2025-02-17 | 0.410 | 77,436,857 | -80,000 | 0.28% | 31,749,111 |
| 2025-02-18 | 2025-02-14 | 0.405 | 77,516,857 | -18,000 | 0.28% | 31,394,327 |
| 2025-02-17 | 2025-02-13 | 0.405 | 77,534,857 | +1,075,000 | 0.28% | 31,401,617 |
| 2025-02-14 | 2025-02-12 | 0.435 | 76,459,857 | +242,000 | 0.27% | 33,260,038 |
| 2025-02-13 | 2025-02-11 | 0.400 | 76,217,857 | +90,000 | 0.27% | 30,487,143 |
| 2025-02-12 | 2025-02-10 | 0.410 | 76,127,857 | +5,020,000 | 0.27% | 31,212,421 |
| 2025-02-11 | 2025-02-07 | 0.410 | 71,107,857 | +60,000 | 0.25% | 29,154,221 |
| 2025-02-10 | 2025-02-06 | 0.405 | 71,047,857 | -20,000 | 0.25% | 28,774,382 |
| 2025-02-07 | 2025-02-05 | 0.410 | 71,067,857 | +60,000 | 0.25% | 29,137,821 |
| 2025-02-06 | 2025-02-04 | 0.435 | 71,007,857 | +92,000 | 0.25% | 30,888,418 |
| 2025-02-05 | 2025-02-03 | 0.420 | 70,915,857 | +200,000 | 0.25% | 29,784,660 |
| 2025-02-04 | 2025-01-28 | 0.435 | 70,715,857 | +790,000 | 0.25% | 30,761,398 |
| 2025-02-03 | 2025-01-24 | 0.420 | 69,925,857 | -54,000 | 0.25% | 29,368,860 |
| 2025-01-27 | 2025-01-23 | 0.415 | 69,979,857 | +475,000 | 0.25% | 29,041,641 |
| 2025-01-24 | 2025-01-22 | 0.485 | 69,504,857 | +735,000 | 0.25% | 33,709,856 |
| 2025-01-23 | 2025-01-21 | 0.570 | 68,769,857 | +1,355,107 | 0.25% | 39,198,818 |
| 2025-01-21 | 2025-01-17 | 0.485 | 67,414,750 | +20,000 | 0.24% | 32,696,154 |
| 2024-10-23 | 2024-10-21 | 0.485 | 67,394,750 | -61,330 | 0.24% | 32,686,454 |
| 2024-10-17 | 2024-10-15 | 0.485 | 67,456,080 | +20,000 | 0.24% | 32,716,199 |
| 2024-06-11 | 2024-06-06 | 0.485 | 67,436,080 | +1,049 | 0.24% | 32,706,499 |
| 2024-05-24 | 2024-05-22 | 0.485 | 67,435,031 | -399,637 | 0.24% | 32,705,990 |
| 2024-04-03 | 2024-03-28 | 0.485 | 67,834,668 | -20,000 | 0.24% | 32,899,814 |
| 2024-04-02 | 2024-03-27 | 0.480 | 67,854,668 | +30,000 | 0.24% | 32,570,241 |
| 2024-03-28 | 2024-03-26 | 0.520 | 67,824,668 | -10,000 | 0.24% | 35,268,827 |
| 2024-03-22 | 2024-03-20 | 0.530 | 67,834,668 | -11,000 | 0.24% | 35,952,374 |
| 2024-03-21 | 2024-03-19 | 0.530 | 67,845,668 | -10,000 | 0.24% | 35,958,204 |
| 2024-03-19 | 2024-03-15 | 0.580 | 67,855,668 | -6,026,000 | 0.24% | 39,356,287 |
| 2024-03-18 | 2024-03-14 | 0.580 | 73,881,668 | +4,977,000 | 0.26% | 42,851,367 |
| 2024-03-15 | 2024-03-13 | 0.580 | 68,904,668 | -431,000 | 0.25% | 39,964,707 |
| 2024-03-14 | 2024-03-12 | 0.610 | 69,335,668 | -10,000 | 0.25% | 42,294,757 |
| 2024-03-13 | 2024-03-11 | 0.580 | 69,345,668 | -284,000 | 0.25% | 40,220,487 |
| 2024-03-12 | 2024-03-08 | 0.560 | 69,629,668 | +4,000 | 0.25% | 38,992,614 |
| 2024-03-08 | 2024-03-06 | 0.570 | 69,625,668 | -11,000 | 0.25% | 39,686,631 |
| 2024-03-07 | 2024-03-05 | 0.550 | 69,636,668 | +110,000 | 0.25% | 38,300,167 |
| 2024-03-06 | 2024-03-04 | 0.590 | 69,526,668 | +86,951 | 0.25% | 41,020,734 |
| 2024-03-05 | 2024-03-01 | 0.630 | 69,439,717 | +49,000 | 0.25% | 43,747,022 |
| 2024-03-04 | 2024-02-29 | 0.640 | 69,390,717 | +271,000 | 0.25% | 44,410,059 |
| 2024-03-01 | 2024-02-28 | 0.630 | 69,119,717 | +12,000 | 0.25% | 43,545,422 |
| 2024-02-29 | 2024-02-27 | 0.720 | 69,107,717 | +5,000 | 0.25% | 49,757,556 |
| 2024-02-28 | 2024-02-26 | 0.730 | 69,102,717 | +71,000 | 0.25% | 50,444,983 |
| 2024-02-27 | 2024-02-23 | 0.730 | 69,031,717 | -20,000 | 0.25% | 50,393,153 |
| 2024-02-23 | 2024-02-21 | 0.720 | 69,051,717 | -90,000 | 0.25% | 49,717,236 |
| 2024-02-22 | 2024-02-20 | 0.700 | 69,141,717 | -30,000 | 0.25% | 48,399,202 |
| 2024-02-20 | 2024-02-16 | 0.720 | 69,171,717 | -95,000 | 0.25% | 49,803,636 |
| 2024-02-19 | 2024-02-15 | 0.660 | 69,266,717 | +48,000 | 0.25% | 45,716,033 |
| 2024-02-16 | 2024-02-14 | 0.680 | 69,218,717 | +2,000 | 0.25% | 47,068,728 |
| 2024-02-15 | 2024-02-09 | 0.660 | 69,216,717 | +85,000 | 0.25% | 45,683,033 |
| 2024-02-14 | 2024-02-07 | 0.670 | 69,131,717 | -30,000 | 0.25% | 46,318,250 |
| 2024-02-08 | 2024-02-06 | 0.670 | 69,161,717 | +76,000 | 0.25% | 46,338,350 |
| 2024-02-07 | 2024-02-05 | 0.620 | 69,085,717 | -7,000 | 0.25% | 42,833,145 |
| 2024-02-06 | 2024-02-02 | 0.620 | 69,092,717 | -7,000 | 0.25% | 42,837,485 |
| 2024-02-05 | 2024-02-01 | 0.630 | 69,099,717 | -30,000 | 0.25% | 43,532,822 |
| 2024-02-02 | 2024-01-31 | 0.630 | 69,129,717 | -164,000 | 0.25% | 43,551,722 |
| 2024-02-01 | 2024-01-30 | 0.660 | 69,293,717 | +60,000 | 0.25% | 45,733,853 |
| 2024-01-31 | 2024-01-29 | 0.700 | 69,233,717 | -30,000 | 0.25% | 48,463,602 |
| 2024-01-30 | 2024-01-26 | 0.700 | 69,263,717 | -70,000 | 0.25% | 48,484,602 |
| 2024-01-29 | 2024-01-25 | 0.720 | 69,333,717 | +30,000 | 0.25% | 49,920,276 |
| 2024-01-26 | 2024-01-24 | 0.680 | 69,303,717 | +40,000 | 0.25% | 47,126,528 |
| 2024-01-25 | 2024-01-23 | 0.650 | 69,263,717 | +20,000 | 0.25% | 45,021,416 |
| 2024-01-24 | 2024-01-22 | 0.610 | 69,243,717 | -25,000 | 0.25% | 42,238,667 |
| 2024-01-22 | 2024-01-18 | 0.660 | 69,268,717 | -27,000 | 0.25% | 45,717,353 |
| 2024-01-19 | 2024-01-17 | 0.640 | 69,295,717 | -70,000 | 0.25% | 44,349,259 |
| 2024-01-18 | 2024-01-16 | 0.680 | 69,365,717 | +95,000 | 0.25% | 47,168,688 |
| 2024-01-16 | 2024-01-12 | 0.730 | 69,270,717 | +10,000 | 0.25% | 50,567,623 |
| 2024-01-15 | 2024-01-11 | 0.730 | 69,260,717 | -10,000 | 0.25% | 50,560,323 |
| 2024-01-12 | 2024-01-10 | 0.730 | 69,270,717 | -14,000 | 0.25% | 50,567,623 |
| 2024-01-10 | 2024-01-08 | 0.740 | 69,284,717 | -18,000 | 0.25% | 51,270,691 |
| 2024-01-09 | 2024-01-05 | 0.740 | 69,302,717 | +48,000 | 0.25% | 51,284,011 |
| 2024-01-05 | 2024-01-03 | 0.750 | 69,254,717 | +364,000 | 0.25% | 51,941,038 |
| 2024-01-04 | 2024-01-02 | 0.770 | 68,890,717 | -17,000 | 0.25% | 53,045,852 |
| 2024-01-03 | 2023-12-29 | 0.780 | 68,907,717 | -40,000 | 0.25% | 53,748,019 |
| 2024-01-02 | 2023-12-28 | 0.770 | 68,947,717 | +101,000 | 0.25% | 53,089,742 |
| 2023-12-29 | 2023-12-27 | 0.720 | 68,846,717 | -18,000 | 0.25% | 49,569,636 |
| 2023-12-28 | 2023-12-22 | 0.740 | 68,864,717 | +117,000 | 0.25% | 50,959,891 |
| 2023-12-27 | 2023-12-21 | 0.770 | 68,747,717 | +50,000 | 0.25% | 52,935,742 |
| 2023-12-21 | 2023-12-19 | 0.740 | 68,697,717 | +320,000 | 0.25% | 50,836,311 |
| 2023-12-19 | 2023-12-15 | 0.820 | 68,377,717 | -310,000 | 0.24% | 56,069,728 |
| 2023-12-18 | 2023-12-14 | 0.780 | 68,687,717 | +360,000 | 0.25% | 53,576,419 |
| 2023-12-15 | 2023-12-13 | 0.770 | 68,327,717 | -100,000 | 0.24% | 52,612,342 |
| 2023-12-14 | 2023-12-12 | 0.790 | 68,427,717 | +10,000 | 0.24% | 54,057,896 |
| 2023-12-13 | 2023-12-11 | 0.730 | 68,417,717 | +137,000 | 0.24% | 49,944,933 |
| 2023-12-12 | 2023-12-08 | 0.750 | 68,280,717 | +19,000 | 0.24% | 51,210,538 |
| 2023-12-11 | 2023-12-07 | 0.790 | 68,261,717 | -98,000 | 0.24% | 53,926,756 |
| 2023-12-08 | 2023-12-06 | 0.800 | 68,359,717 | -3,000 | 0.24% | 54,687,774 |
| 2023-12-07 | 2023-12-05 | 0.820 | 68,362,717 | -365,000 | 0.24% | 56,057,428 |
| 2023-12-06 | 2023-12-04 | 0.850 | 68,727,717 | -34,000 | 0.25% | 58,418,559 |
| 2023-12-05 | 2023-12-01 | 0.880 | 68,761,717 | +54,000 | 0.25% | 60,510,311 |
| 2023-12-04 | 2023-11-30 | 0.880 | 68,707,717 | +2,000 | 0.25% | 60,462,791 |
| 2023-12-01 | 2023-11-29 | 0.870 | 68,705,717 | -475,000 | 0.25% | 59,773,974 |
| 2023-11-30 | 2023-11-28 | 0.880 | 69,180,717 | +432,000 | 0.25% | 60,879,031 |
| 2023-11-29 | 2023-11-27 | 0.940 | 68,748,717 | -37,000 | 0.25% | 64,623,794 |
| 2023-11-28 | 2023-11-24 | 0.970 | 68,785,717 | +702,000 | 0.25% | 66,722,145 |
| 2023-11-27 | 2023-11-23 | 1.050 | 68,083,717 | +593,000 | 0.24% | 71,487,903 |
| 2023-11-24 | 2023-11-22 | 0.850 | 67,490,717 | -80,000 | 0.24% | 57,367,109 |
| 2023-11-22 | 2023-11-20 | 0.770 | 67,570,717 | +25,000 | 0.24% | 52,029,452 |
| 2023-11-21 | 2023-11-17 | 0.770 | 67,545,717 | -30,000 | 0.24% | 52,010,202 |
| 2023-11-20 | 2023-11-16 | 0.770 | 67,575,717 | +50,000 | 0.24% | 52,033,302 |
| 2023-11-17 | 2023-11-15 | 0.790 | 67,525,717 | +65,000 | 0.24% | 53,345,316 |
| 2023-11-14 | 2023-11-10 | 0.760 | 67,460,717 | -385,000 | 0.24% | 51,270,145 |
| 2023-11-13 | 2023-11-09 | 0.750 | 67,845,717 | -89,000 | 0.24% | 50,884,288 |
| 2023-11-10 | 2023-11-08 | 0.830 | 67,934,717 | +152,000 | 0.24% | 56,385,815 |
| 2023-11-09 | 2023-11-07 | 0.740 | 67,782,717 | +10,000 | 0.24% | 50,159,211 |
| 2023-11-08 | 2023-11-06 | 0.760 | 67,772,717 | -93,000 | 0.24% | 51,507,265 |
| 2023-11-03 | 2023-11-01 | 0.700 | 67,865,717 | -300,000 | 0.24% | 47,506,002 |
| 2023-11-02 | 2023-10-31 | 0.700 | 68,165,717 | +160,000 | 0.24% | 47,716,002 |
| 2023-11-01 | 2023-10-30 | 0.700 | 68,005,717 | -10,000 | 0.24% | 47,604,002 |
| 2023-10-31 | 2023-10-27 | 0.700 | 68,015,717 | -37,000 | 0.24% | 47,611,002 |
| 2023-10-30 | 2023-10-26 | 0.680 | 68,052,717 | -6,000 | 0.24% | 46,275,848 |
| 2023-10-27 | 2023-10-25 | 0.690 | 68,058,717 | +40,000 | 0.24% | 46,960,515 |
| 2023-10-26 | 2023-10-24 | 0.710 | 68,018,717 | +14,000 | 0.24% | 48,293,289 |
| 2023-10-25 | 2023-10-20 | 0.750 | 68,004,717 | -220,000 | 0.24% | 51,003,538 |
| 2023-10-24 | 2023-10-19 | 0.710 | 68,224,717 | -488,951 | 0.24% | 48,439,549 |
| 2023-10-20 | 2023-10-18 | 0.740 | 68,713,668 | -240,000 | 0.25% | 50,848,114 |
| 2023-10-19 | 2023-10-17 | 0.730 | 68,953,668 | +51,000 | 0.25% | 50,336,178 |
| 2023-10-18 | 2023-10-16 | 0.730 | 68,902,668 | +600,000 | 0.25% | 50,298,948 |
| 2023-10-17 | 2023-10-13 | 0.760 | 68,302,668 | +150,000 | 0.24% | 51,910,028 |
| 2023-10-16 | 2023-10-12 | 0.770 | 68,152,668 | +10,000 | 0.24% | 52,477,554 |
| 2023-10-13 | 2023-10-11 | 0.780 | 68,142,668 | -440,000 | 0.24% | 53,151,281 |
| 2023-10-12 | 2023-10-10 | 0.750 | 68,582,668 | +270,000 | 0.25% | 51,437,001 |
| 2023-10-10 | 2023-10-06 | 0.900 | 68,312,668 | +335,000 | 0.24% | 61,481,401 |
| 2023-10-09 | 2023-10-05 | 0.870 | 67,977,668 | -120,000 | 0.24% | 59,140,571 |
| 2023-10-06 | 2023-10-04 | 0.870 | 68,097,668 | -30,000 | 0.24% | 59,244,971 |
| 2023-10-05 | 2023-10-03 | 0.870 | 68,127,668 | -1,434,000 | 0.24% | 59,271,071 |
| 2023-10-04 | 2023-09-29 | 0.910 | 69,561,668 | +296,000 | 0.25% | 63,301,118 |
| 2023-10-03 | 2023-09-28 | 0.880 | 69,265,668 | +20,000 | 0.25% | 60,953,788 |
| 2023-09-29 | 2023-09-27 | 0.900 | 69,245,668 | +232,000 | 0.25% | 62,321,101 |
| 2023-09-28 | 2023-09-26 | 0.920 | 69,013,668 | -375,000 | 0.25% | 63,492,575 |
| 2023-09-27 | 2023-09-25 | 0.960 | 69,388,668 | +246,000 | 0.25% | 66,613,121 |
| 2023-09-26 | 2023-09-22 | 1.040 | 69,142,668 | +80,000 | 0.25% | 71,908,375 |
| 2023-09-25 | 2023-09-21 | 1.040 | 69,062,668 | -383,000 | 0.25% | 71,825,175 |
| 2023-09-22 | 2023-09-20 | 1.020 | 69,445,668 | +10,000 | 0.25% | 70,834,581 |
| 2023-09-21 | 2023-09-19 | 1.010 | 69,435,668 | +294,000 | 0.25% | 70,130,025 |
| 2023-09-20 | 2023-09-18 | 1.040 | 69,141,668 | +54,000 | 0.25% | 71,907,335 |
| 2023-09-19 | 2023-09-15 | 1.060 | 69,087,668 | +108,000 | 0.25% | 73,232,928 |
| 2023-09-18 | 2023-09-14 | 1.050 | 68,979,668 | +375,000 | 0.25% | 72,428,651 |
| 2023-09-15 | 2023-09-13 | 1.100 | 68,604,668 | -87,000 | 0.25% | 75,465,135 |
| 2023-09-14 | 2023-09-12 | 1.070 | 68,691,668 | +777,000 | 0.25% | 73,500,085 |
| 2023-09-13 | 2023-09-11 | 1.030 | 67,914,668 | +1,234,000 | 0.24% | 69,952,108 |
| 2023-09-12 | 2023-09-07 | 1.070 | 66,680,668 | -342,000 | 0.24% | 71,348,315 |
| 2023-09-11 | 2023-09-06 | 1.220 | 67,022,668 | -59,000 | 0.24% | 81,767,655 |
| 2023-09-07 | 2023-09-05 | 1.010 | 67,081,668 | +506,000 | 0.24% | 67,752,485 |
| 2023-09-06 | 2023-09-04 | 1.020 | 66,575,668 | -1,706,000 | 0.24% | 67,907,181 |
| 2023-09-05 | 2023-08-31 | 0.890 | 68,281,668 | +701,000 | 0.24% | 60,770,685 |
| 2023-09-04 | 2023-08-30 | 0.880 | 67,580,668 | +169,000 | 0.24% | 59,470,988 |
| 2023-08-31 | 2023-08-29 | 0.910 | 67,411,668 | +191,000 | 0.24% | 61,344,618 |
| 2023-08-30 | 2023-08-28 | 0.810 | 67,220,668 | +7,000 | 0.24% | 54,448,741 |
| 2023-08-29 | 2023-08-25 | 0.810 | 67,213,668 | -677,000 | 0.24% | 54,443,071 |
| 2023-08-28 | 2023-08-24 | 0.770 | 67,890,668 | -961,000 | 0.25% | 52,275,814 |
| 2023-08-25 | 2023-08-23 | 0.700 | 68,851,668 | +1,072,000 | 0.25% | 48,196,168 |
| 2023-08-24 | 2023-08-22 | 0.750 | 67,779,668 | -54,000 | 0.25% | 50,834,751 |
| 2023-08-23 | 2023-08-21 | 0.740 | 67,833,668 | -147,000 | 0.25% | 50,196,914 |
| 2023-08-22 | 2023-08-18 | 0.760 | 67,980,668 | -291,000 | 0.25% | 51,665,308 |
| 2023-08-21 | 2023-08-17 | 0.770 | 68,271,668 | -15,000 | 0.25% | 52,569,184 |
| 2023-08-18 | 2023-08-16 | 0.830 | 68,286,668 | +1,000 | 0.25% | 56,677,934 |
| 2023-08-17 | 2023-08-15 | 0.810 | 68,285,668 | +562,000 | 0.25% | 55,311,391 |
| 2023-08-16 | 2023-08-14 | 0.800 | 67,723,668 | -610,000 | 0.25% | 54,178,934 |
| 2023-08-15 | 2023-08-11 | 0.980 | 68,333,668 | -1,709,000 | 0.25% | 66,966,995 |
| 2023-08-14 | 2023-08-10 | 1.040 | 70,042,668 | +85,000 | 0.25% | 72,844,375 |
| 2023-08-11 | 2023-08-09 | 1.110 | 69,957,668 | +169,000 | 0.25% | 77,653,011 |
| 2023-08-10 | 2023-08-08 | 1.130 | 69,788,668 | +616,000 | 0.25% | 78,861,195 |
| 2023-08-09 | 2023-08-07 | 1.320 | 69,172,668 | +1,537,000 | 0.25% | 91,307,922 |
| 2023-08-08 | 2023-08-04 | 1.430 | 67,635,668 | +10,000 | 0.24% | 96,719,005 |
| 2023-08-07 | 2023-08-03 | 1.450 | 67,625,668 | +114,000 | 0.24% | 98,057,219 |
| 2023-08-04 | 2023-08-02 | 1.460 | 67,511,668 | +92,000 | 0.24% | 98,567,035 |
| 2023-08-03 | 2023-08-01 | 1.460 | 67,419,668 | +418,000 | 0.24% | 98,432,715 |
| 2023-08-02 | 2023-07-31 | 1.580 | 67,001,668 | -87,000 | 0.24% | 105,862,635 |
| 2023-08-01 | 2023-07-28 | 1.690 | 67,088,668 | -137,000 | 0.24% | 113,379,849 |
| 2023-07-31 | 2023-07-27 | 1.610 | 67,225,668 | -1,642,000 | 0.24% | 108,233,325 |
| 2023-07-28 | 2023-07-26 | 1.440 | 68,867,668 | +51,000 | 0.25% | 99,169,442 |
| 2023-07-27 | 2023-07-25 | 1.490 | 68,816,668 | -681,000 | 0.25% | 102,536,835 |
| 2023-07-26 | 2023-07-24 | 1.260 | 69,497,668 | +562,000 | 0.25% | 87,567,062 |
| 2023-07-25 | 2023-07-21 | 1.380 | 68,935,668 | +1,195,000 | 0.25% | 95,131,222 |
| 2023-07-24 | 2023-07-20 | 1.460 | 67,740,668 | -267,000 | 0.25% | 98,901,375 |
| 2023-07-21 | 2023-07-19 | 1.410 | 68,007,668 | +42,000 | 0.25% | 95,890,812 |
| 2023-07-20 | 2023-07-18 | 1.380 | 67,965,668 | +358,000 | 0.25% | 93,792,622 |
| 2023-07-19 | 2023-07-14 | 1.500 | 67,607,668 | +40,000 | 0.24% | 101,411,502 |
| 2023-07-18 | 2023-07-13 | 1.530 | 67,567,668 | -55,000 | 0.24% | 103,378,532 |
| 2023-07-14 | 2023-07-12 | 1.470 | 67,622,668 | +87,000 | 0.24% | 99,405,322 |
| 2023-07-13 | 2023-07-11 | 1.470 | 67,535,668 | -36,000 | 0.24% | 99,277,432 |
| 2023-07-12 | 2023-07-10 | 1.490 | 67,571,668 | -53,000 | 0.24% | 100,681,785 |
| 2023-07-11 | 2023-07-07 | 1.500 | 67,624,668 | +23,000 | 0.24% | 101,437,002 |
| 2023-07-10 | 2023-07-06 | 1.520 | 67,601,668 | +64,000 | 0.24% | 102,754,535 |
| 2023-07-07 | 2023-07-05 | 1.560 | 67,537,668 | +173,000 | 0.24% | 105,358,762 |
| 2023-07-06 | 2023-07-04 | 1.640 | 67,364,668 | -52,000 | 0.24% | 110,478,056 |
| 2023-07-05 | 2023-07-03 | 1.650 | 67,416,668 | +14,000 | 0.24% | 111,237,502 |
| 2023-07-04 | 2023-06-30 | 1.590 | 67,402,668 | -107,000 | 0.24% | 107,170,242 |
| 2023-07-03 | 2023-06-29 | 1.570 | 67,509,668 | +162,000 | 0.24% | 105,990,179 |
| 2023-06-30 | 2023-06-28 | 1.650 | 67,347,668 | -206,000 | 0.24% | 111,123,652 |
| 2023-06-29 | 2023-06-27 | 1.660 | 67,553,668 | -93,000 | 0.24% | 112,139,089 |
| 2023-06-28 | 2023-06-26 | 1.550 | 67,646,668 | +30,000 | 0.24% | 104,852,335 |
| 2023-06-27 | 2023-06-23 | 1.590 | 67,616,668 | +81,000 | 0.24% | 107,510,502 |
| 2023-06-26 | 2023-06-21 | 1.620 | 67,535,668 | +40,000 | 0.24% | 109,407,782 |
| 2023-06-23 | 2023-06-20 | 1.650 | 67,495,668 | +261,000 | 0.24% | 111,367,852 |
| 2023-06-21 | 2023-06-19 | 1.770 | 67,234,668 | +167,000 | 0.24% | 119,005,362 |
| 2023-06-20 | 2023-06-16 | 1.870 | 67,067,668 | +61,000 | 0.24% | 125,416,539 |
| 2023-06-19 | 2023-06-15 | 1.870 | 67,006,668 | -480,000 | 0.24% | 125,302,469 |
| 2023-06-16 | 2023-06-14 | 1.760 | 67,486,668 | +160,000 | 0.24% | 118,776,536 |
| 2023-06-15 | 2023-06-13 | 1.760 | 67,326,668 | +64,000 | 0.24% | 118,494,936 |
| 2023-06-14 | 2023-06-12 | 1.680 | 67,262,668 | -19,000 | 0.24% | 113,001,282 |
| 2023-06-13 | 2023-06-09 | 1.700 | 67,281,668 | +156,000 | 0.24% | 114,378,836 |
| 2023-06-12 | 2023-06-08 | 1.730 | 67,125,668 | -93,000 | 0.24% | 116,127,406 |
| 2023-06-09 | 2023-06-07 | 1.570 | 67,218,668 | -34,000 | 0.24% | 105,533,309 |
| 2023-06-08 | 2023-06-06 | 1.550 | 67,252,668 | -185,000 | 0.24% | 104,241,635 |
| 2023-06-07 | 2023-06-05 | 1.460 | 67,437,668 | +175,000 | 0.24% | 98,458,995 |
| 2023-06-06 | 2023-06-02 | 1.520 | 67,262,668 | -50,000 | 0.24% | 102,239,255 |
| 2023-06-05 | 2023-06-01 | 1.400 | 67,312,668 | +170,000 | 0.24% | 94,237,735 |
| 2023-06-02 | 2023-05-31 | 1.440 | 67,142,668 | +27,000 | 0.24% | 96,685,442 |
| 2023-06-01 | 2023-05-30 | 1.490 | 67,115,668 | +40,000 | 0.24% | 100,002,345 |
| 2023-05-31 | 2023-05-29 | 1.470 | 67,075,668 | +11,000 | 0.24% | 98,601,232 |
| 2023-05-30 | 2023-05-25 | 1.490 | 67,064,668 | -2,000 | 0.24% | 99,926,355 |
| 2023-05-29 | 2023-05-24 | 1.510 | 67,066,668 | -288,000 | 0.24% | 101,270,669 |
| 2023-05-25 | 2023-05-23 | 1.540 | 67,354,668 | +148,000 | 0.24% | 103,726,189 |
| 2023-05-24 | 2023-05-22 | 1.600 | 67,206,668 | -95,000 | 0.24% | 107,530,669 |
| 2023-05-23 | 2023-05-19 | 1.570 | 67,301,668 | -48,000 | 0.24% | 105,663,619 |
| 2023-05-22 | 2023-05-18 | 1.620 | 67,349,668 | +234,000 | 0.24% | 109,106,462 |
| 2023-05-19 | 2023-05-17 | 1.620 | 67,115,668 | -65,000 | 0.24% | 108,727,382 |
| 2023-05-18 | 2023-05-16 | 1.710 | 67,180,668 | +46,000 | 0.24% | 114,878,942 |
| 2023-05-17 | 2023-05-15 | 1.800 | 67,134,668 | -6,000 | 0.24% | 120,842,402 |
| 2023-05-16 | 2023-05-12 | 1.880 | 67,140,668 | +105,000 | 0.24% | 126,224,456 |
| 2023-05-15 | 2023-05-11 | 1.940 | 67,035,668 | +348,000 | 0.24% | 130,049,196 |
| 2023-05-12 | 2023-05-10 | 1.970 | 66,687,668 | +171,000 | 0.24% | 131,374,706 |
| 2023-05-11 | 2023-05-09 | 1.990 | 66,516,668 | -22,000 | 0.24% | 132,368,169 |
| 2023-05-10 | 2023-05-08 | 2.050 | 66,538,668 | +20,000 | 0.24% | 136,404,269 |
| 2023-05-09 | 2023-05-05 | 2.100 | 66,518,668 | +65,000 | 0.24% | 139,689,203 |
| 2023-05-08 | 2023-05-04 | 1.990 | 66,453,668 | +24,000 | 0.24% | 132,242,799 |
| 2023-05-05 | 2023-05-03 | 1.920 | 66,429,668 | +197,000 | 0.24% | 127,544,963 |
| 2023-05-04 | 2023-05-02 | 1.980 | 66,232,668 | +375,000 | 0.24% | 131,140,683 |
| 2023-05-03 | 2023-04-28 | 2.010 | 65,857,668 | +139,000 | 0.24% | 132,373,913 |
| 2023-05-02 | 2023-04-27 | 2.020 | 65,718,668 | +207,000 | 0.24% | 132,751,709 |
| 2023-04-28 | 2023-04-26 | 2.060 | 65,511,668 | +38,000 | 0.24% | 134,954,036 |
| 2023-04-27 | 2023-04-25 | 2.020 | 65,473,668 | +328,000 | 0.24% | 132,256,809 |
| 2023-04-26 | 2023-04-24 | 2.060 | 65,145,668 | +704,000 | 0.24% | 134,200,076 |
| 2023-04-25 | 2023-04-21 | 2.110 | 64,441,668 | +1,420,000 | 0.23% | 135,971,919 |
| 2023-04-24 | 2023-04-20 | 2.140 | 63,021,668 | +207,000 | 0.23% | 134,866,370 |
| 2023-04-21 | 2023-04-19 | 2.220 | 62,814,668 | +401,000 | 0.23% | 139,448,563 |
| 2023-04-20 | 2023-04-18 | 2.330 | 62,413,668 | +54,000 | 0.23% | 145,423,846 |
| 2023-04-19 | 2023-04-17 | 2.370 | 62,359,668 | +133,000 | 0.23% | 147,792,413 |
| 2023-04-18 | 2023-04-14 | 2.340 | 62,226,668 | +47,000 | 0.23% | 145,610,403 |
| 2023-04-17 | 2023-04-13 | 2.360 | 62,179,668 | -142,000 | 0.22% | 146,744,016 |
| 2023-04-14 | 2023-04-12 | 2.410 | 62,321,668 | -226,000 | 0.23% | 150,195,220 |
| 2023-04-13 | 2023-04-11 | 2.340 | 62,547,668 | -659,000 | 0.23% | 146,361,543 |
| 2023-04-12 | 2023-04-06 | 2.050 | 63,206,668 | +172,000 | 0.23% | 129,573,669 |
| 2023-04-11 | 2023-04-04 | 2.100 | 63,034,668 | +197,000 | 0.23% | 132,372,803 |
| 2023-04-06 | 2023-04-03 | 2.170 | 62,837,668 | +57,000 | 0.23% | 136,357,740 |
| 2023-04-04 | 2023-03-31 | 2.210 | 62,780,668 | +32,000 | 0.23% | 138,745,276 |
| 2023-04-03 | 2023-03-30 | 2.280 | 62,748,668 | -141,000 | 0.23% | 143,066,963 |
| 2023-03-31 | 2023-03-29 | 2.170 | 62,889,668 | -65,000 | 0.23% | 136,470,580 |
| 2023-03-29 | 2023-03-27 | 2.150 | 62,954,668 | -25,000 | 0.23% | 135,352,536 |
| 2023-03-28 | 2023-03-24 | 2.240 | 62,979,668 | +154,000 | 0.23% | 141,074,456 |
| 2023-03-27 | 2023-03-23 | 2.320 | 62,825,668 | -21,000 | 0.23% | 145,755,550 |
| 2023-03-24 | 2023-03-22 | 2.270 | 62,846,668 | +95,000 | 0.23% | 142,661,936 |
| 2023-03-23 | 2023-03-21 | 2.210 | 62,751,668 | +40,000 | 0.23% | 138,681,186 |
| 2023-03-22 | 2023-03-20 | 2.180 | 62,711,668 | +35,000 | 0.23% | 136,711,436 |
| 2023-03-21 | 2023-03-17 | 2.240 | 62,676,668 | -110,000 | 0.23% | 140,395,736 |
| 2023-03-20 | 2023-03-16 | 2.080 | 62,786,668 | +16,000 | 0.23% | 130,596,269 |
| 2023-03-17 | 2023-03-15 | 2.070 | 62,770,668 | +86,000 | 0.23% | 129,935,283 |
| 2023-03-16 | 2023-03-14 | 2.010 | 62,684,668 | +133,000 | 0.23% | 125,996,183 |
| 2023-03-15 | 2023-03-13 | 2.100 | 62,551,668 | +312,000 | 0.23% | 131,358,503 |
| 2023-03-14 | 2023-03-10 | 2.190 | 62,239,668 | -58,000 | 0.23% | 136,304,873 |
| 2023-03-13 | 2023-03-09 | 2.220 | 62,297,668 | +81,000 | 0.23% | 138,300,823 |
| 2023-03-10 | 2023-03-08 | 2.310 | 62,216,668 | +82,000 | 0.23% | 143,720,503 |
| 2023-03-09 | 2023-03-07 | 2.440 | 62,134,668 | -894,000 | 0.22% | 151,608,590 |
| 2023-03-08 | 2023-03-06 | 2.540 | 63,028,668 | +697,000 | 0.23% | 160,092,817 |
| 2023-03-07 | 2023-03-03 | 2.640 | 62,331,668 | -592,000 | 0.23% | 164,555,604 |
| 2023-03-03 | 2023-03-01 | 2.600 | 62,923,668 | +1,070,000 | 0.23% | 163,601,537 |
| 2023-03-02 | 2023-02-28 | 2.400 | 61,853,668 | +151,000 | 0.22% | 148,448,803 |
| 2023-03-01 | 2023-02-27 | 2.520 | 61,702,668 | +67,000 | 0.22% | 155,490,723 |
| 2023-02-28 | 2023-02-24 | 2.550 | 61,635,668 | +204,000 | 0.22% | 157,170,953 |
| 2023-02-27 | 2023-02-23 | 2.610 | 61,431,668 | +164,000 | 0.22% | 160,336,653 |
| 2023-02-24 | 2023-02-22 | 2.630 | 61,267,668 | +6,000 | 0.22% | 161,133,967 |
| 2023-02-23 | 2023-02-21 | 2.680 | 61,261,668 | -41,000 | 0.22% | 164,181,270 |
| 2023-02-22 | 2023-02-20 | 2.660 | 61,302,668 | -17,000 | 0.22% | 163,065,097 |
| 2023-02-21 | 2023-02-17 | 2.550 | 61,319,668 | +72,000 | 0.22% | 156,365,153 |
| 2023-02-20 | 2023-02-16 | 2.580 | 61,247,668 | -23,000 | 0.22% | 158,018,983 |
| 2023-02-17 | 2023-02-15 | 2.530 | 61,270,668 | +322,000 | 0.22% | 155,014,790 |
| 2023-02-16 | 2023-02-14 | 2.680 | 60,948,668 | +24,000 | 0.22% | 163,342,430 |
| 2023-02-15 | 2023-02-13 | 2.690 | 60,924,668 | +339,000 | 0.22% | 163,887,357 |
| 2023-02-14 | 2023-02-10 | 2.670 | 60,585,668 | +10,356,000 | 0.22% | 161,763,734 |
| 2023-02-13 | 2023-02-09 | 2.740 | 50,229,668 | +26,603,800 | 0.18% | 137,629,290 |
| 2023-02-10 | 2023-02-08 | 2.700 | 23,625,868 | +88,000 | 0.09% | 63,789,844 |
| 2023-02-09 | 2023-02-07 | 2.760 | 23,537,868 | +78,000 | 0.09% | 64,964,516 |
| 2023-02-08 | 2023-02-06 | 2.700 | 23,459,868 | +408,000 | 0.08% | 63,341,644 |
| 2023-02-07 | 2023-02-03 | 2.800 | 23,051,868 | +1,314,000 | 0.08% | 64,545,230 |
| 2023-02-06 | 2023-02-02 | 2.910 | 21,737,868 | +229,000 | 0.08% | 63,257,196 |
| 2023-02-03 | 2023-02-01 | 3.030 | 21,508,868 | -37,000 | 0.08% | 65,171,870 |
| 2023-02-02 | 2023-01-31 | 2.940 | 21,545,868 | +20,000 | 0.08% | 63,344,852 |
| 2023-02-01 | 2023-01-30 | 2.970 | 21,525,868 | +977,000 | 0.08% | 63,931,828 |
| 2023-01-31 | 2023-01-27 | 3.240 | 20,548,868 | -1,523,000 | 0.07% | 66,578,332 |
| 2023-01-30 | 2023-01-26 | 3.050 | 22,071,868 | -1,622,000 | 0.08% | 67,319,197 |
| 2023-01-27 | 2023-01-20 | 2.880 | 23,693,868 | -197,000 | 0.09% | 68,238,340 |
| 2023-01-26 | 2023-01-19 | 2.780 | 23,890,868 | +88,000 | 0.09% | 66,416,613 |
| 2023-01-20 | 2023-01-18 | 2.650 | 23,802,868 | +810,000 | 0.09% | 63,077,600 |
| 2023-01-19 | 2023-01-17 | 2.830 | 22,992,868 | +104,000 | 0.08% | 65,069,816 |
| 2023-01-18 | 2023-01-16 | 2.870 | 22,888,868 | +80,000 | 0.08% | 65,691,051 |
| 2023-01-17 | 2023-01-13 | 2.910 | 22,808,868 | -9,049 | 0.08% | 66,373,806 |
| 2023-01-16 | 2023-01-12 | 2.850 | 22,817,917 | +255,000 | 0.08% | 65,031,063 |
| 2023-01-13 | 2023-01-11 | 2.920 | 22,562,917 | -195,000 | 0.08% | 65,883,718 |
| 2023-01-12 | 2023-01-10 | 2.900 | 22,757,917 | +364,000 | 0.08% | 65,997,959 |
| 2023-01-11 | 2023-01-09 | 2.980 | 22,393,917 | +453,000 | 0.08% | 66,733,873 |
| 2023-01-10 | 2023-01-06 | 3.030 | 21,940,917 | -984,000 | 0.08% | 66,480,979 |
| 2023-01-09 | 2023-01-05 | 2.860 | 22,924,917 | -116,000 | 0.08% | 65,565,263 |
| 2023-01-06 | 2023-01-04 | 2.890 | 23,040,917 | -279,000 | 0.08% | 66,588,250 |
| 2023-01-05 | 2023-01-03 | 2.690 | 23,319,917 | -19,000 | 0.08% | 62,730,577 |
| 2023-01-04 | 2022-12-30 | 2.670 | 23,338,917 | -90,000 | 0.08% | 62,314,908 |
| 2023-01-03 | 2022-12-29 | 2.620 | 23,428,917 | +179,000 | 0.08% | 61,383,763 |
| 2022-12-30 | 2022-12-28 | 2.630 | 23,249,917 | +172,000 | 0.08% | 61,147,282 |
| 2022-12-29 | 2022-12-23 | 2.680 | 23,077,917 | -94,000 | 0.08% | 61,848,818 |
| 2022-12-28 | 2022-12-22 | 2.680 | 23,171,917 | +161,000 | 0.08% | 62,100,738 |
| 2022-12-23 | 2022-12-21 | 2.650 | 23,010,917 | +139,000 | 0.08% | 60,978,930 |
| 2022-12-22 | 2022-12-20 | 2.690 | 22,871,917 | +652,000 | 0.08% | 61,525,457 |
| 2022-12-21 | 2022-12-19 | 2.950 | 22,219,917 | -281,000 | 0.08% | 65,548,755 |
| 2022-12-20 | 2022-12-16 | 2.850 | 22,500,917 | +32,000 | 0.08% | 64,127,613 |
| 2022-12-19 | 2022-12-15 | 2.690 | 22,468,917 | +331,000 | 0.08% | 60,441,387 |
| 2022-12-16 | 2022-12-14 | 2.700 | 22,137,917 | +469,000 | 0.08% | 59,772,376 |
| 2022-12-15 | 2022-12-13 | 2.780 | 21,668,917 | +861,000 | 0.08% | 60,239,589 |
| 2022-12-14 | 2022-12-12 | 2.900 | 20,807,917 | +598,000 | 0.08% | 60,342,959 |
| 2022-12-13 | 2022-12-09 | 3.060 | 20,209,917 | -117,000 | 0.08% | 61,842,346 |
| 2022-12-12 | 2022-12-08 | 2.820 | 20,326,917 | -88,000 | 0.08% | 57,321,906 |
| 2022-12-09 | 2022-12-07 | 2.680 | 20,414,917 | +2,749,000 | 0.08% | 54,711,978 |
| 2022-12-08 | 2022-12-06 | 3.170 | 17,665,917 | -139,000 | 0.07% | 56,000,957 |
| 2022-12-07 | 2022-12-05 | 3.100 | 17,804,917 | +136,000 | 0.07% | 55,195,243 |
| 2022-12-06 | 2022-12-02 | 2.850 | 17,668,917 | +1,394,000 | 0.07% | 50,356,413 |
| 2022-12-05 | 2022-12-01 | 2.970 | 16,274,917 | +600,000 | 0.06% | 48,336,503 |
| 2022-12-02 | 2022-11-30 | 3.010 | 15,674,917 | +110,000 | 0.06% | 47,181,500 |
| 2022-12-01 | 2022-11-29 | 3.050 | 15,564,917 | -33,000 | 0.06% | 47,472,997 |
| 2022-11-30 | 2022-11-28 | 2.920 | 15,597,917 | +53,000 | 0.06% | 45,545,918 |
| 2022-11-29 | 2022-11-25 | 3.100 | 15,544,917 | +723,000 | 0.06% | 48,189,243 |
| 2022-11-28 | 2022-11-24 | 2.830 | 14,821,917 | +175,000 | 0.06% | 41,946,025 |
| 2022-11-25 | 2022-11-23 | 2.350 | 14,646,917 | +51,000 | 0.06% | 34,420,255 |
| 2022-11-24 | 2022-11-22 | 2.330 | 14,595,917 | +193,000 | 0.06% | 34,008,487 |
| 2022-11-23 | 2022-11-21 | 2.480 | 14,402,917 | +106,000 | 0.06% | 35,719,234 |
| 2022-11-22 | 2022-11-18 | 2.610 | 14,296,917 | -138,000 | 0.06% | 37,314,953 |
| 2022-11-21 | 2022-11-17 | 2.790 | 14,434,917 | -54,000 | 0.06% | 40,273,418 |
| 2022-11-18 | 2022-11-16 | 2.710 | 14,488,917 | +213,000 | 0.06% | 39,264,965 |
| 2022-11-17 | 2022-11-15 | 3.200 | 14,275,917 | +873,000 | 0.06% | 45,682,934 |
| 2022-11-16 | 2022-11-14 | 3.260 | 13,402,917 | -1,204,000 | 0.05% | 43,693,509 |
| 2022-11-15 | 2022-11-11 | 2.240 | 14,606,917 | -854,000 | 0.06% | 32,719,494 |
| 2022-11-14 | 2022-11-10 | 1.660 | 15,460,917 | +57,000 | 0.06% | 25,665,122 |
| 2022-11-11 | 2022-11-09 | 1.640 | 15,403,917 | -3,908,000 | 0.06% | 25,262,424 |
| 2022-11-10 | 2022-11-08 | 1.440 | 19,311,917 | +75,000 | 0.08% | 27,809,160 |
| 2022-11-09 | 2022-11-07 | 1.410 | 19,236,917 | -15,000 | 0.08% | 27,124,053 |
| 2022-11-08 | 2022-11-04 | 1.270 | 19,251,917 | -124,000 | 0.08% | 24,449,935 |
| 2022-11-07 | 2022-11-03 | 1.160 | 19,375,917 | +69,000 | 0.08% | 22,476,064 |
| 2022-11-04 | 2022-11-02 | 1.190 | 19,306,917 | +58,000 | 0.08% | 22,975,231 |
| 2022-11-03 | 2022-11-01 | 1.050 | 19,248,917 | -175,000 | 0.08% | 20,211,363 |
| 2022-11-02 | 2022-10-31 | 1.010 | 19,423,917 | +206,000 | 0.08% | 19,618,156 |
| 2022-11-01 | 2022-10-28 | 1.120 | 19,217,917 | +238,000 | 0.08% | 21,524,067 |
| 2022-10-31 | 2022-10-27 | 1.210 | 18,979,917 | +141,000 | 0.08% | 22,965,700 |
| 2022-10-28 | 2022-10-26 | 1.320 | 18,838,917 | -190,000 | 0.08% | 24,867,370 |
| 2022-10-27 | 2022-10-25 | 1.280 | 19,028,917 | +96,000 | 0.08% | 24,357,014 |
| 2022-10-26 | 2022-10-24 | 1.300 | 18,932,917 | +79,000 | 0.08% | 24,612,792 |
| 2022-10-25 | 2022-10-21 | 1.430 | 18,853,917 | -36,000 | 0.08% | 26,961,101 |
| 2022-10-24 | 2022-10-20 | 1.340 | 18,889,917 | +35,000 | 0.08% | 25,312,489 |
| 2022-10-21 | 2022-10-19 | 1.380 | 18,854,917 | +160,000 | 0.08% | 26,019,785 |
| 2022-10-20 | 2022-10-18 | 1.410 | 18,694,917 | +102,000 | 0.08% | 26,359,833 |
| 2022-10-19 | 2022-10-17 | 1.450 | 18,592,917 | +131,000 | 0.08% | 26,959,730 |
| 2022-10-18 | 2022-10-14 | 1.440 | 18,461,917 | -263,000 | 0.08% | 26,585,160 |
| 2022-10-17 | 2022-10-13 | 1.380 | 18,724,917 | +463,000 | 0.08% | 25,840,385 |
| 2022-10-14 | 2022-10-12 | 1.530 | 18,261,917 | +70,000 | 0.07% | 27,940,733 |
| 2022-10-13 | 2022-10-11 | 1.610 | 18,191,917 | +681,000 | 0.07% | 29,288,986 |
| 2022-10-12 | 2022-10-10 | 1.770 | 17,510,917 | +66,000 | 0.07% | 30,994,323 |
| 2022-10-11 | 2022-10-07 | 1.760 | 17,444,917 | +641,000 | 0.07% | 30,703,054 |
| 2022-10-10 | 2022-10-06 | 1.890 | 16,803,917 | -45,000 | 0.07% | 31,759,403 |
| 2022-10-07 | 2022-10-05 | 1.960 | 16,848,917 | +2,472,000 | 0.07% | 33,023,877 |
| 2022-10-06 | 2022-10-03 | 1.980 | 14,376,917 | -433,000 | 0.06% | 28,466,296 |
| 2022-10-05 | 2022-09-30 | 1.820 | 14,809,917 | -655,000 | 0.06% | 26,954,049 |
| 2022-10-03 | 2022-09-29 | 1.670 | 15,464,917 | +513,000 | 0.06% | 25,826,411 |
| 2022-09-30 | 2022-09-28 | 1.890 | 14,951,917 | +203,000 | 0.06% | 28,259,123 |
| 2022-09-29 | 2022-09-27 | 2.170 | 14,748,917 | +114,000 | 0.06% | 32,005,150 |
| 2022-09-28 | 2022-09-26 | 2.180 | 14,634,917 | +11,000 | 0.06% | 31,904,119 |
| 2022-09-27 | 2022-09-23 | 2.140 | 14,623,917 | -474,000 | 0.06% | 31,295,182 |
| 2022-09-26 | 2022-09-22 | 2.210 | 15,097,917 | +590,000 | 0.06% | 33,366,397 |
| 2022-09-23 | 2022-09-21 | 2.190 | 14,507,917 | +289,000 | 0.06% | 31,772,338 |
| 2022-09-22 | 2022-09-20 | 2.280 | 14,218,917 | +892,000 | 0.06% | 32,419,131 |
| 2022-09-21 | 2022-09-19 | 2.340 | 13,326,917 | +446,000 | 0.05% | 31,184,986 |
| 2022-09-20 | 2022-09-16 | 2.420 | 12,880,917 | +175,000 | 0.05% | 31,171,819 |
| 2022-09-19 | 2022-09-15 | 2.620 | 12,705,917 | -490,000 | 0.05% | 33,289,503 |
| 2022-09-16 | 2022-09-14 | 2.410 | 13,195,917 | +101,000 | 0.05% | 31,802,160 |
| 2022-09-15 | 2022-09-13 | 2.480 | 13,094,917 | -53,000 | 0.05% | 32,475,394 |
| 2022-09-14 | 2022-09-09 | 2.570 | 13,147,917 | -692,000 | 0.05% | 33,790,147 |
| 2022-09-13 | 2022-09-08 | 2.200 | 13,839,917 | +128,000 | 0.06% | 30,447,817 |
| 2022-09-09 | 2022-09-07 | 2.360 | 13,711,917 | -82,000 | 0.06% | 32,360,124 |
| 2022-09-08 | 2022-09-06 | 2.350 | 13,793,917 | -433,000 | 0.06% | 32,415,705 |
| 2022-09-07 | 2022-09-05 | 2.150 | 14,226,917 | +16,000 | 0.06% | 30,587,872 |
| 2022-09-06 | 2022-09-02 | 2.170 | 14,210,917 | +427,000 | 0.06% | 30,837,690 |
| 2022-09-05 | 2022-09-01 | 2.310 | 13,783,917 | -117,000 | 0.06% | 31,840,848 |
| 2022-09-02 | 2022-08-31 | 2.330 | 13,900,917 | +568,000 | 0.06% | 32,389,137 |
| 2022-09-01 | 2022-08-30 | 2.490 | 13,332,917 | +162,000 | 0.05% | 33,198,963 |
| 2022-08-30 | 2022-08-26 | 2.630 | 13,170,917 | -121,000 | 0.05% | 34,639,512 |
| 2022-08-29 | 2022-08-25 | 2.570 | 13,291,917 | +5,000 | 0.05% | 34,160,227 |
| 2022-08-26 | 2022-08-24 | 2.480 | 13,286,917 | +20,000 | 0.05% | 32,951,554 |
| 2022-08-25 | 2022-08-23 | 2.580 | 13,266,917 | -44,000 | 0.05% | 34,228,646 |
| 2022-08-24 | 2022-08-22 | 2.570 | 13,310,917 | +292,000 | 0.05% | 34,209,057 |
| 2022-08-23 | 2022-08-19 | 2.490 | 13,018,917 | +12,000 | 0.05% | 32,417,103 |
| 2022-08-22 | 2022-08-18 | 2.390 | 13,006,917 | +40,000 | 0.05% | 31,086,532 |
| 2022-08-19 | 2022-08-17 | 2.520 | 12,966,917 | -48,000 | 0.05% | 32,676,631 |
| 2022-08-18 | 2022-08-16 | 2.530 | 13,014,917 | -476,000 | 0.05% | 32,927,740 |
| 2022-08-17 | 2022-08-15 | 2.320 | 13,490,917 | +13,000 | 0.06% | 31,298,927 |
| 2022-08-16 | 2022-08-12 | 2.430 | 13,477,917 | -7,000 | 0.06% | 32,751,338 |
| 2022-08-15 | 2022-08-11 | 2.380 | 13,484,917 | -108,000 | 0.06% | 32,094,102 |
| 2022-08-12 | 2022-08-10 | 2.330 | 13,592,917 | +378,955 | 0.06% | 31,671,497 |
| 2022-08-11 | 2022-08-09 | 2.510 | 13,213,962 | +2,035,000 | 0.05% | 33,167,045 |
| 2022-08-10 | 2022-08-08 | 2.530 | 11,178,962 | +259,000 | 0.05% | 28,282,774 |
| 2022-08-09 | 2022-08-05 | 2.710 | 10,919,962 | +220,000 | 0.05% | 29,593,097 |
| 2022-08-08 | 2022-08-04 | 2.670 | 10,699,962 | +126,000 | 0.04% | 28,568,899 |
| 2022-08-05 | 2022-08-03 | 2.680 | 10,573,962 | -52,000 | 0.04% | 28,338,218 |
| 2022-08-04 | 2022-08-02 | 2.720 | 10,625,962 | +319,000 | 0.04% | 28,902,617 |
| 2022-08-03 | 2022-08-01 | 2.910 | 10,306,962 | -68,000 | 0.04% | 29,993,259 |
| 2022-08-02 | 2022-07-29 | 3.030 | 10,374,962 | +350,000 | 0.04% | 31,436,135 |
| 2022-08-01 | 2022-07-28 | 3.170 | 10,024,962 | +37,000 | 0.04% | 31,779,130 |
| 2022-07-29 | 2022-07-27 | 3.160 | 9,987,962 | +1,439,000 | 0.04% | 31,561,960 |
| 2022-07-28 | 2022-07-26 | 3.720 | 8,548,962 | -526,000 | 0.04% | 31,802,139 |
| 2022-07-27 | 2022-07-25 | 3.280 | 9,074,962 | -84,000 | 0.04% | 29,765,875 |
| 2022-07-26 | 2022-07-22 | 3.140 | 9,158,962 | +3,000 | 0.04% | 28,759,141 |
| 2022-07-25 | 2022-07-21 | 3.180 | 9,155,962 | +216,000 | 0.04% | 29,115,959 |
| 2022-07-22 | 2022-07-20 | 3.400 | 8,939,962 | +30,000 | 0.04% | 30,395,871 |
| 2022-07-21 | 2022-07-19 | 3.400 | 8,909,962 | +9,000 | 0.04% | 30,293,871 |
| 2022-07-20 | 2022-07-18 | 3.510 | 8,900,962 | +82,000 | 0.04% | 31,242,377 |
| 2022-07-19 | 2022-07-15 | 3.310 | 8,818,962 | +399,000 | 0.04% | 29,190,764 |
| 2022-07-18 | 2022-07-14 | 3.620 | 8,419,962 | +167,000 | 0.04% | 30,480,262 |
| 2022-07-15 | 2022-07-13 | 3.670 | 8,252,962 | +367,000 | 0.04% | 30,288,371 |
| 2022-07-14 | 2022-07-12 | 4.010 | 7,885,962 | +133,000 | 0.03% | 31,622,708 |
| 2022-07-13 | 2022-07-11 | 4.150 | 7,752,962 | +325,000 | 0.03% | 32,174,792 |
| 2022-07-12 | 2022-07-08 | 4.510 | 7,427,962 | +40,000 | 0.03% | 33,500,109 |
| 2022-07-11 | 2022-07-07 | 4.470 | 7,387,962 | +65,049 | 0.03% | 33,024,190 |
| 2022-07-08 | 2022-07-06 | 4.610 | 7,322,913 | +35,000 | 0.03% | 33,758,629 |
| 2022-07-07 | 2022-07-05 | 4.650 | 7,287,913 | -10,000 | 0.03% | 33,888,795 |
| 2022-07-06 | 2022-07-04 | 4.690 | 7,297,913 | +22,000 | 0.03% | 34,227,212 |
| 2022-07-05 | 2022-06-30 | 4.860 | 7,275,913 | -12,000 | 0.03% | 35,360,937 |
| 2022-07-04 | 2022-06-29 | 4.850 | 7,287,913 | -84,000 | 0.03% | 35,346,378 |
| 2022-06-30 | 2022-06-28 | 4.820 | 7,371,913 | -66,000 | 0.03% | 35,532,621 |
| 2022-06-29 | 2022-06-27 | 4.770 | 7,437,913 | -110,000 | 0.03% | 35,478,845 |
| 2022-06-27 | 2022-06-23 | 4.600 | 7,547,913 | -328,000 | 0.03% | 34,720,400 |
| 2022-06-24 | 2022-06-22 | 4.550 | 7,875,913 | +32,000 | 0.03% | 35,835,404 |
| 2022-06-23 | 2022-06-21 | 4.700 | 7,843,913 | -181,000 | 0.03% | 36,866,391 |
| 2022-06-22 | 2022-06-20 | 4.620 | 8,024,913 | -165,000 | 0.03% | 37,075,098 |
| 2022-06-21 | 2022-06-17 | 4.310 | 8,189,913 | +23,000 | 0.04% | 35,298,525 |
| 2022-06-20 | 2022-06-16 | 4.290 | 8,166,913 | -77,000 | 0.04% | 35,036,057 |
| 2022-06-17 | 2022-06-15 | 4.390 | 8,243,913 | -83,000 | 0.04% | 36,190,778 |
| 2022-06-16 | 2022-06-14 | 4.190 | 8,326,913 | +31,000 | 0.04% | 34,889,765 |
| 2022-06-15 | 2022-06-13 | 4.270 | 8,295,913 | +299,000 | 0.04% | 35,423,549 |
| 2022-06-14 | 2022-06-10 | 4.640 | 7,996,913 | -93,000 | 0.03% | 37,105,676 |
| 2022-06-13 | 2022-06-09 | 4.740 | 8,089,913 | -281,000 | 0.03% | 38,346,188 |
| 2022-06-10 | 2022-06-08 | 4.640 | 8,370,913 | +5,000 | 0.04% | 38,841,036 |
| 2022-06-09 | 2022-06-07 | 4.630 | 8,365,913 | +85,000 | 0.04% | 38,734,177 |
| 2022-06-08 | 2022-06-06 | 4.852 | 8,280,913 | +45,000 | 0.04% | 40,178,708 |
| 2022-06-07 | 2022-06-02 | 4.883 | 8,235,913 | +314,264 | 0.04% | 40,213,818 |
| 2022-06-06 | 2022-06-01 | 4.996 | 7,921,649 | +184,250 | 0.04% | 39,573,199 |
| 2022-06-02 | 2022-05-31 | 5.047 | 7,737,399 | -56,543 | 0.03% | 39,049,610 |
| 2022-06-01 | 2022-05-30 | 4.862 | 7,793,942 | +68,241 | 0.03% | 37,895,890 |
| 2022-05-31 | 2022-05-27 | 4.914 | 7,725,701 | -3,900 | 0.03% | 37,960,333 |
| 2022-05-30 | 2022-05-26 | 4.883 | 7,729,601 | +82,864 | 0.03% | 37,741,628 |
| 2022-05-27 | 2022-05-25 | 5.016 | 7,646,737 | -9,749 | 0.03% | 38,356,733 |
| 2022-05-26 | 2022-05-24 | 4.944 | 7,656,486 | +43,869 | 0.03% | 37,855,861 |
| 2022-05-25 | 2022-05-23 | 5.026 | 7,612,617 | +71,165 | 0.03% | 38,263,673 |
| 2022-05-24 | 2022-05-20 | 5.129 | 7,541,452 | -65,316 | 0.03% | 38,679,564 |
| 2022-05-23 | 2022-05-19 | 5.067 | 7,606,768 | -38,994 | 0.03% | 38,546,391 |
| 2022-05-20 | 2022-05-18 | 4.985 | 7,645,762 | +49,718 | 0.03% | 38,116,555 |
| 2022-05-19 | 2022-05-17 | 4.955 | 7,596,044 | +134,531 | 0.03% | 37,634,938 |
| 2022-05-18 | 2022-05-16 | 5.006 | 7,461,513 | +76,039 | 0.03% | 37,351,094 |
| 2022-05-17 | 2022-05-13 | 4.534 | 7,385,474 | -146,229 | 0.03% | 33,485,535 |
| 2022-05-16 | 2022-05-12 | 4.267 | 7,531,703 | +119,908 | 0.03% | 32,139,796 |
| 2022-05-13 | 2022-05-11 | 4.585 | 7,411,795 | -19,498 | 0.03% | 33,985,019 |
| 2022-05-12 | 2022-05-10 | 4.565 | 7,431,293 | +129,657 | 0.03% | 33,921,965 |
| 2022-05-11 | 2022-05-06 | 4.985 | 7,301,636 | +190,098 | 0.03% | 36,400,978 |
| 2022-05-10 | 2022-05-05 | 5.519 | 7,111,538 | +14,623 | 0.03% | 39,246,634 |
| 2022-05-06 | 2022-05-04 | 5.591 | 7,096,915 | +28,271 | 0.03% | 39,675,527 |
| 2022-05-05 | 2022-05-03 | 5.683 | 7,068,644 | -113,084 | 0.03% | 40,170,059 |
| 2022-05-04 | 2022-04-29 | 5.611 | 7,181,728 | +9,749 | 0.03% | 40,297,015 |
| 2022-05-03 | 2022-04-28 | 5.416 | 7,171,979 | +16,572 | 0.03% | 38,844,500 |
| 2022-04-29 | 2022-04-27 | 5.324 | 7,155,407 | +19,498 | 0.03% | 38,094,151 |
| 2022-04-28 | 2022-04-26 | 5.447 | 7,135,909 | -31,196 | 0.03% | 38,868,737 |
| 2022-04-27 | 2022-04-25 | 5.334 | 7,167,105 | +11,698 | 0.03% | 38,229,948 |
| 2022-04-26 | 2022-04-22 | 5.508 | 7,155,407 | +9,749 | 0.03% | 39,415,335 |
| 2022-04-25 | 2022-04-21 | 5.447 | 7,145,658 | +101,386 | 0.03% | 38,921,839 |
| 2022-04-22 | 2022-04-20 | 5.785 | 7,044,272 | +72,140 | 0.03% | 40,754,148 |
| 2022-04-21 | 2022-04-19 | 6.175 | 6,972,132 | +113,084 | 0.03% | 43,054,514 |
| 2022-04-20 | 2022-04-14 | 6.309 | 6,859,048 | -293,434 | 0.03% | 43,270,863 |
| 2022-04-19 | 2022-04-13 | 6.052 | 7,152,482 | +115,034 | 0.03% | 43,287,787 |
| 2022-04-14 | 2022-04-12 | 6.155 | 7,037,448 | +145,254 | 0.03% | 43,313,477 |
| 2022-04-13 | 2022-04-11 | 6.339 | 6,892,194 | +150,129 | 0.03% | 43,692,065 |
| 2022-04-12 | 2022-04-08 | 6.801 | 6,742,065 | -79,939 | 0.03% | 45,852,505 |
| 2022-04-11 | 2022-04-07 | 6.575 | 6,822,004 | -30,220 | 0.03% | 44,856,626 |
| 2022-04-08 | 2022-04-06 | 6.668 | 6,852,224 | +84,813 | 0.03% | 45,687,933 |
| 2022-04-07 | 2022-04-04 | 6.514 | 6,767,411 | -198,872 | 0.03% | 44,081,146 |
| 2022-04-06 | 2022-04-01 | 6.011 | 6,966,283 | +111,134 | 0.03% | 41,875,049 |
| 2022-04-04 | 2022-03-31 | 6.185 | 6,855,149 | +60,442 | 0.03% | 42,402,436 |
| 2022-04-01 | 2022-03-30 | 6.237 | 6,794,707 | -155,004 | 0.03% | 42,377,069 |
| 2022-03-31 | 2022-03-29 | 5.867 | 6,949,711 | -123,807 | 0.03% | 40,777,385 |
| 2022-03-30 | 2022-03-28 | 5.652 | 7,073,518 | -2,925 | 0.03% | 39,980,080 |
| 2022-03-29 | 2022-03-25 | 5.601 | 7,076,443 | +47,769 | 0.03% | 39,633,667 |
| 2022-03-28 | 2022-03-24 | 5.662 | 7,028,674 | +2,924 | 0.03% | 39,798,718 |
| 2022-03-25 | 2022-03-23 | 5.929 | 7,025,750 | -31,195 | 0.03% | 41,655,958 |
| 2022-03-24 | 2022-03-22 | 5.857 | 7,056,945 | -296,359 | 0.03% | 41,334,191 |
| 2022-03-23 | 2022-03-21 | 5.416 | 7,353,304 | +10,724 | 0.03% | 39,826,583 |
| 2022-03-22 | 2022-03-18 | 5.775 | 7,342,580 | -350,024 | 0.03% | 42,404,669 |
| 2022-03-21 | 2022-03-17 | 5.703 | 7,692,604 | -565,420 | 0.03% | 43,873,751 |
| 2022-03-18 | 2022-03-16 | 4.442 | 8,258,024 | -2,924 | 0.04% | 36,679,266 |
| 2022-03-17 | 2022-03-15 | 3.857 | 8,260,948 | +311,956 | 0.04% | 31,862,095 |
| 2022-03-16 | 2022-03-14 | 4.319 | 7,948,992 | +641,459 | 0.04% | 34,328,178 |
| 2022-03-15 | 2022-03-11 | 5.324 | 7,307,533 | +399,694 | 0.03% | 38,904,044 |
| 2022-03-14 | 2022-03-10 | 5.775 | 6,907,839 | +85,788 | 0.03% | 39,893,965 |
| 2022-03-11 | 2022-03-09 | 5.806 | 6,822,051 | +288,559 | 0.03% | 39,608,463 |
| 2022-03-10 | 2022-03-08 | 6.247 | 6,533,492 | +38,995 | 0.03% | 40,814,949 |
| 2022-03-09 | 2022-03-07 | 6.668 | 6,494,497 | -111,135 | 0.03% | 43,302,750 |
| 2022-03-08 | 2022-03-04 | 6.227 | 6,605,632 | +45,819 | 0.03% | 41,130,091 |
| 2022-03-07 | 2022-03-03 | 5.867 | 6,559,813 | -82,864 | 0.03% | 38,489,661 |
| 2022-03-04 | 2022-03-02 | 5.857 | 6,642,677 | +159,878 | 0.03% | 38,907,726 |
| 2022-03-03 | 2022-03-01 | 6.329 | 6,482,799 | -2,925 | 0.03% | 41,030,265 |
| 2022-03-02 | 2022-02-28 | 6.216 | 6,485,724 | +14,623 | 0.03% | 40,316,952 |
| 2022-03-01 | 2022-02-25 | 6.401 | 6,471,101 | +39,970 | 0.03% | 41,420,884 |
| 2022-02-28 | 2022-02-24 | 6.555 | 6,431,131 | +50,692 | 0.03% | 42,154,585 |
| 2022-02-25 | 2022-02-23 | 6.883 | 6,380,439 | +975 | 0.03% | 43,916,698 |
| 2022-02-24 | 2022-02-22 | 6.852 | 6,379,464 | -6,824 | 0.03% | 43,713,668 |
| 2022-02-22 | 2022-02-18 | 6.893 | 6,386,288 | -408,467 | 0.03% | 44,022,467 |
| 2022-02-18 | 2022-02-16 | 6.688 | 6,794,755 | -126,732 | 0.03% | 45,444,151 |
| 2022-02-17 | 2022-02-15 | 6.565 | 6,921,487 | +152,078 | 0.03% | 45,439,755 |
| 2022-02-16 | 2022-02-14 | 6.698 | 6,769,409 | +181,325 | 0.03% | 45,344,074 |
| 2022-02-15 | 2022-02-11 | 6.996 | 6,588,084 | -8,774 | 0.03% | 46,089,299 |
| 2022-02-14 | 2022-02-10 | 6.965 | 6,596,858 | -73,115 | 0.03% | 45,947,672 |
| 2022-02-11 | 2022-02-09 | 6.668 | 6,669,973 | +108,210 | 0.03% | 44,472,755 |
| 2022-02-10 | 2022-02-08 | 6.606 | 6,561,763 | +11,698 | 0.03% | 43,347,395 |
| 2022-02-09 | 2022-02-07 | 6.657 | 6,550,065 | -48,743 | 0.03% | 43,606,066 |
| 2022-02-08 | 2022-02-04 | 6.627 | 6,598,808 | +6,824 | 0.03% | 43,727,496 |
| 2022-02-07 | 2022-01-31 | 6.555 | 6,591,984 | +61,417 | 0.03% | 43,208,939 |
| 2022-02-04 | 2022-01-27 | 6.688 | 6,530,567 | +124,782 | 0.03% | 43,677,230 |
| 2022-01-28 | 2022-01-26 | 6.811 | 6,405,785 | -10,723 | 0.03% | 43,631,188 |
| 2022-01-27 | 2022-01-25 | 6.719 | 6,416,508 | +974 | 0.03% | 43,111,848 |
| 2022-01-26 | 2022-01-24 | 6.842 | 6,415,534 | -72,139 | 0.03% | 43,895,019 |
| 2022-01-25 | 2022-01-21 | 6.934 | 6,487,673 | +89,687 | 0.03% | 44,987,540 |
| 2022-01-24 | 2022-01-20 | 7.139 | 6,397,986 | -309,032 | 0.03% | 45,678,215 |
| 2022-01-21 | 2022-01-19 | 6.842 | 6,707,018 | -51,667 | 0.03% | 45,889,350 |
| 2022-01-20 | 2022-01-18 | 6.319 | 6,758,685 | -975 | 0.03% | 42,707,045 |
| 2022-01-19 | 2022-01-17 | 6.021 | 6,759,660 | +95,536 | 0.03% | 40,702,356 |
| 2022-01-18 | 2022-01-14 | 6.555 | 6,664,124 | +120,883 | 0.03% | 43,681,800 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,543,241 | +488,407 | 0.03% | 44,366,072 |
| 2022-01-14 | 2022-01-12 | 7.355 | 6,054,834 | +4,874 | 0.03% | 44,532,594 |
| 2022-01-13 | 2022-01-11 | 7.560 | 6,049,960 | +10,723 | 0.03% | 45,737,939 |
| 2022-01-12 | 2022-01-10 | 7.509 | 6,039,237 | -20,472 | 0.03% | 45,347,125 |
| 2022-01-11 | 2022-01-07 | 7.263 | 6,059,709 | -1,949 | 0.03% | 44,009,013 |
| 2022-01-10 | 2022-01-06 | 7.006 | 6,061,658 | +10,771 | 0.03% | 42,468,677 |
| 2022-01-06 | 2022-01-04 | 7.109 | 6,050,887 | -127,707 | 0.03% | 43,013,906 |
| 2022-01-05 | 2022-01-03 | 6.914 | 6,178,594 | +100,411 | 0.03% | 42,717,532 |
| 2022-01-04 | 2021-12-31 | 7.098 | 6,078,183 | +29,246 | 0.03% | 43,145,595 |
| 2021-12-29 | 2021-12-24 | 7.222 | 6,048,937 | -996,310 | 0.03% | 43,682,584 |
| 2021-12-28 | 2021-12-22 | 7.160 | 7,045,247 | +25,346 | 0.03% | 50,443,852 |
| 2021-12-23 | 2021-12-21 | 7.252 | 7,019,901 | -19,497 | 0.03% | 50,910,458 |
| 2021-12-22 | 2021-12-20 | 7.027 | 7,039,398 | +21,447 | 0.03% | 49,463,255 |
| 2021-12-20 | 2021-12-16 | 7.375 | 7,017,951 | -7,799 | 0.03% | 51,760,185 |
| 2021-12-17 | 2021-12-15 | 7.222 | 7,025,750 | +4,875 | 0.03% | 50,736,669 |
| 2021-12-16 | 2021-12-14 | 7.139 | 7,020,875 | +29,742 | 0.03% | 50,125,311 |
| 2021-12-14 | 2021-12-10 | 7.714 | 6,991,133 | -4,875 | 0.03% | 53,928,955 |
| 2021-12-13 | 2021-12-09 | 7.745 | 6,996,008 | -8,773 | 0.03% | 54,181,852 |
| 2021-12-09 | 2021-12-07 | 7.498 | 7,004,781 | +4,874 | 0.03% | 52,525,300 |
| 2021-12-08 | 2021-12-06 | 7.375 | 6,999,907 | -170,601 | 0.03% | 51,627,104 |
| 2021-12-07 | 2021-12-03 | 7.242 | 7,170,508 | +1,950 | 0.03% | 51,929,151 |
| 2021-12-06 | 2021-12-02 | 7.293 | 7,168,558 | -97,487 | 0.03% | 52,282,700 |
| 2021-12-02 | 2021-11-30 | 7.057 | 7,266,045 | -8,773 | 0.03% | 51,279,422 |
| 2021-12-01 | 2021-11-29 | 7.170 | 7,274,818 | +50,692 | 0.03% | 52,162,201 |
| 2021-11-30 | 2021-11-26 | 7.222 | 7,224,126 | +68,241 | 0.03% | 52,169,247 |
| 2021-11-29 | 2021-11-25 | 7.457 | 7,155,885 | -29,246 | 0.03% | 53,364,736 |
| 2021-11-26 | 2021-11-24 | 7.406 | 7,185,131 | +66,519 | 0.03% | 53,214,316 |
| 2021-11-25 | 2021-11-23 | 7.529 | 7,118,612 | +10,723 | 0.03% | 53,597,926 |
| 2021-11-24 | 2021-11-22 | 7.345 | 7,107,889 | +1,950 | 0.03% | 52,204,779 |
| 2021-11-23 | 2021-11-19 | 7.488 | 7,105,939 | -40,944 | 0.03% | 53,210,940 |
| 2021-11-22 | 2021-11-18 | 7.098 | 7,146,883 | +35,095 | 0.03% | 50,731,694 |
| 2021-11-18 | 2021-11-16 | 7.540 | 7,111,788 | -38,020 | 0.03% | 53,619,498 |
| 2021-11-17 | 2021-11-15 | 7.519 | 7,149,808 | +15,598 | 0.03% | 53,759,467 |
| 2021-11-16 | 2021-11-12 | 7.899 | 7,134,210 | -38,020 | 0.03% | 56,349,908 |
| 2021-11-15 | 2021-11-11 | 7.827 | 7,172,230 | -147,204 | 0.03% | 56,135,209 |
| 2021-11-12 | 2021-11-10 | 7.427 | 7,319,434 | -4,874 | 0.03% | 54,359,151 |
| 2021-11-11 | 2021-11-09 | 6.883 | 7,324,308 | +22,422 | 0.03% | 50,413,369 |
| 2021-11-10 | 2021-11-08 | 7.242 | 7,301,886 | +29,245 | 0.03% | 52,880,597 |
| 2021-11-09 | 2021-11-05 | 7.027 | 7,272,641 | +41,920 | 0.03% | 51,102,168 |
| 2021-11-08 | 2021-11-04 | 7.232 | 7,230,721 | +38,994 | 0.03% | 52,291,045 |
| 2021-11-04 | 2021-11-02 | 7.437 | 7,191,727 | -19,497 | 0.03% | 53,484,483 |
| 2021-11-03 | 2021-11-01 | 7.416 | 7,211,224 | +11,698 | 0.03% | 53,481,537 |
| 2021-11-02 | 2021-10-29 | 7.498 | 7,199,526 | +28,271 | 0.03% | 53,985,594 |
| 2021-11-01 | 2021-10-28 | 7.591 | 7,171,255 | +37,045 | 0.03% | 54,435,659 |
| 2021-10-29 | 2021-10-27 | 7.775 | 7,134,210 | -7,799 | 0.03% | 55,471,728 |
| 2021-10-28 | 2021-10-26 | 7.765 | 7,142,009 | +83,838 | 0.03% | 55,459,107 |
| 2021-10-27 | 2021-10-25 | 8.114 | 7,058,171 | +68,241 | 0.03% | 57,269,746 |
| 2021-10-26 | 2021-10-22 | 8.370 | 6,989,930 | -131,607 | 0.03% | 58,508,584 |
| 2021-10-25 | 2021-10-21 | 8.288 | 7,121,537 | +121,858 | 0.03% | 59,025,775 |
| 2021-10-22 | 2021-10-20 | 8.011 | 6,999,679 | +5,849 | 0.03% | 56,077,127 |
| 2021-10-21 | 2021-10-19 | 8.063 | 6,993,830 | -3,899 | 0.03% | 56,388,977 |
| 2021-10-20 | 2021-10-18 | 8.042 | 6,997,729 | -9,749 | 0.03% | 56,276,850 |
| 2021-10-19 | 2021-10-15 | 7.888 | 7,007,478 | +4,874 | 0.03% | 55,277,028 |
| 2021-10-18 | 2021-10-12 | 7.950 | 7,002,604 | -23,396 | 0.03% | 55,669,570 |
| 2021-10-15 | 2021-10-11 | 7.693 | 7,026,000 | -22,422 | 0.03% | 54,053,772 |
| 2021-10-07 | 2021-10-05 | 7.991 | 7,048,422 | +9,748 | 0.03% | 56,323,023 |
| 2021-10-06 | 2021-10-04 | 8.217 | 7,038,674 | +9,749 | 0.03% | 57,833,565 |
| 2021-10-05 | 2021-09-30 | 8.258 | 7,028,925 | -16,573 | 0.03% | 58,041,869 |
| 2021-09-30 | 2021-09-28 | 7.929 | 7,045,498 | +3,276 | 0.03% | 55,866,027 |
| 2021-09-28 | 2021-09-24 | 7.683 | 7,042,222 | +77,989 | 0.03% | 54,106,337 |
| 2021-09-27 | 2021-09-23 | 7.837 | 6,964,233 | -30,221 | 0.03% | 54,578,708 |
| 2021-09-24 | 2021-09-21 | 7.314 | 6,994,454 | -26,321 | 0.03% | 51,156,397 |
| 2021-09-23 | 2021-09-20 | 6.719 | 7,020,775 | +41,919 | 0.03% | 47,171,855 |
| 2021-09-21 | 2021-09-17 | 7.150 | 6,978,856 | -9,749 | 0.03% | 49,896,906 |
| 2021-09-20 | 2021-09-16 | 6.842 | 6,988,605 | +37,045 | 0.03% | 47,815,965 |
| 2021-09-17 | 2021-09-15 | 7.375 | 6,951,560 | +39,970 | 0.03% | 51,270,525 |
| 2021-09-16 | 2021-09-14 | 8.083 | 6,911,590 | +19,497 | 0.03% | 55,867,699 |
| 2021-09-15 | 2021-09-13 | 9.058 | 6,892,093 | -9,749 | 0.03% | 62,428,340 |
| 2021-09-14 | 2021-09-10 | 8.952 | 6,901,842 | +208,162 | 0.03% | 61,787,163 |
| 2021-09-09 | 2021-09-07 | 8.741 | 6,693,680 | +18,923 | 0.03% | 58,508,679 |
| 2021-09-07 | 2021-09-03 | 9.259 | 6,674,757 | -9,462 | 0.03% | 61,800,132 |
| 2021-09-03 | 2021-09-01 | 9.185 | 6,684,219 | -9,461 | 0.03% | 61,393,201 |
| 2021-09-01 | 2021-08-30 | 8.984 | 6,693,680 | +3,785 | 0.03% | 60,135,885 |
| 2021-08-31 | 2021-08-27 | 9.026 | 6,689,895 | -947 | 0.03% | 60,384,713 |
| 2021-08-27 | 2021-08-25 | 8.899 | 6,690,842 | -20,814 | 0.03% | 59,544,644 |
| 2021-08-23 | 2021-08-19 | 8.667 | 6,711,656 | -198,687 | 0.03% | 58,169,238 |
| 2021-08-20 | 2021-08-18 | 9.111 | 6,910,343 | -1,893 | 0.03% | 62,958,838 |
| 2021-08-19 | 2021-08-17 | 8.942 | 6,912,236 | -4,730 | 0.03% | 61,807,155 |
| 2021-08-18 | 2021-08-16 | 9.079 | 6,916,966 | -37,846 | 0.03% | 62,799,855 |
| 2021-08-17 | 2021-08-13 | 9.016 | 6,954,812 | -9,461 | 0.03% | 62,702,414 |
| 2021-08-16 | 2021-08-12 | 8.910 | 6,964,273 | -5,677 | 0.03% | 62,051,630 |
| 2021-08-13 | 2021-08-11 | 8.952 | 6,969,950 | -6,622 | 0.03% | 62,396,885 |
| 2021-08-12 | 2021-08-10 | 8.751 | 6,976,572 | +183,328 | 0.03% | 61,055,143 |
| 2021-08-11 | 2021-08-09 | 8.646 | 6,793,244 | -102,182 | 0.03% | 58,732,752 |
| 2021-08-10 | 2021-08-06 | 8.255 | 6,895,426 | +8,515 | 0.03% | 56,919,617 |
| 2021-08-06 | 2021-08-04 | 8.413 | 6,886,911 | -18,922 | 0.03% | 57,941,185 |
| 2021-08-05 | 2021-08-03 | 8.382 | 6,905,833 | +1,892 | 0.03% | 57,881,409 |
| 2021-08-04 | 2021-08-02 | 8.329 | 6,903,941 | -150,434 | 0.03% | 57,500,699 |
| 2021-08-03 | 2021-07-30 | 8.033 | 7,054,375 | +14,191 | 0.03% | 56,665,923 |
| 2021-08-02 | 2021-07-29 | 8.424 | 7,040,184 | +168,411 | 0.03% | 59,305,117 |
| 2021-07-29 | 2021-07-27 | 8.255 | 6,871,773 | +104,075 | 0.03% | 56,724,369 |
| 2021-07-28 | 2021-07-26 | 8.424 | 6,767,698 | -10,408 | 0.03% | 57,009,749 |
| 2021-07-26 | 2021-07-22 | 8.868 | 6,778,106 | -88,936 | 0.03% | 60,106,322 |
| 2021-07-22 | 2021-07-20 | 8.540 | 6,867,042 | +15,138 | 0.03% | 58,644,988 |
| 2021-07-15 | 2021-07-13 | 8.783 | 6,851,904 | +84,206 | 0.03% | 60,181,378 |
| 2021-07-14 | 2021-07-12 | 8.815 | 6,767,698 | +70,013 | 0.03% | 59,656,374 |
| 2021-07-13 | 2021-07-09 | 8.677 | 6,697,685 | +170,303 | 0.03% | 58,118,943 |
| 2021-07-12 | 2021-07-08 | 8.720 | 6,527,382 | -57,714 | 0.03% | 56,917,106 |
| 2021-07-09 | 2021-07-07 | 8.825 | 6,585,096 | +89,883 | 0.03% | 58,116,362 |
| 2021-07-08 | 2021-07-06 | 8.984 | 6,495,213 | +1,892 | 0.03% | 58,352,861 |
| 2021-07-07 | 2021-07-05 | 9.069 | 6,493,321 | +20,815 | 0.03% | 58,884,907 |
| 2021-07-06 | 2021-07-02 | 9.143 | 6,472,506 | +63,390 | 0.03% | 59,175,019 |
| 2021-07-05 | 2021-06-30 | 9.195 | 6,409,116 | +123,943 | 0.03% | 58,934,176 |
| 2021-07-02 | 2021-06-29 | 9.407 | 6,285,173 | +142,866 | 0.03% | 59,123,084 |
| 2021-06-30 | 2021-06-28 | 9.512 | 6,142,307 | +12,299 | 0.03% | 58,428,382 |
| 2021-06-29 | 2021-06-25 | 9.534 | 6,130,008 | +94,613 | 0.03% | 58,440,970 |
| 2021-06-25 | 2021-06-23 | 9.565 | 6,035,395 | -166,519 | 0.03% | 57,730,340 |
| 2021-06-24 | 2021-06-22 | 9.460 | 6,201,914 | +17,977 | 0.03% | 58,667,639 |
| 2021-06-23 | 2021-06-21 | 9.438 | 6,183,937 | -1,892 | 0.03% | 58,366,863 |
| 2021-06-22 | 2021-06-18 | 9.491 | 6,185,829 | +265,862 | 0.03% | 58,711,622 |
| 2021-06-21 | 2021-06-17 | 9.682 | 5,919,967 | +36,899 | 0.03% | 57,314,511 |
| 2021-06-18 | 2021-06-16 | 9.766 | 5,883,068 | +9,461 | 0.03% | 57,454,715 |
| 2021-06-17 | 2021-06-15 | 9.840 | 5,873,607 | +21,761 | 0.03% | 57,796,881 |
| 2021-06-15 | 2021-06-10 | 10.115 | 5,851,846 | -11,354 | 0.03% | 59,190,861 |
| 2021-06-11 | 2021-06-09 | 10.094 | 5,863,200 | -21,761 | 0.03% | 59,181,765 |
| 2021-06-10 | 2021-06-08 | 10.030 | 5,884,961 | -14,191 | 0.03% | 59,028,213 |
| 2021-06-08 | 2021-06-04 | 9.925 | 5,899,152 | +19,868 | 0.03% | 58,547,049 |
| 2021-06-07 | 2021-06-03 | 10.020 | 5,879,284 | +75,691 | 0.03% | 58,909,130 |
| 2021-06-04 | 2021-06-02 | 10.774 | 5,803,593 | +14,191 | 0.03% | 62,528,287 |
| 2021-06-03 | 2021-06-01 | 10.796 | 5,789,402 | +166,215 | 0.03% | 62,501,659 |
| 2021-06-02 | 2021-05-31 | 10.720 | 5,623,187 | +9,170 | 0.03% | 60,277,979 |
| 2021-06-01 | 2021-05-28 | 10.785 | 5,614,017 | -18,340 | 0.03% | 60,547,004 |
| 2021-05-31 | 2021-05-27 | 10.730 | 5,632,357 | +18,340 | 0.03% | 60,437,698 |
| 2021-05-28 | 2021-05-26 | 10.905 | 5,614,017 | -27,511 | 0.03% | 61,220,428 |
| 2021-05-27 | 2021-05-25 | 10.839 | 5,641,528 | -25,676 | 0.03% | 61,151,311 |
| 2021-05-26 | 2021-05-24 | 10.730 | 5,667,204 | -62,357 | 0.03% | 60,811,622 |
| 2021-05-25 | 2021-05-21 | 10.676 | 5,729,561 | -11,922 | 0.03% | 61,168,338 |
| 2021-05-24 | 2021-05-20 | 10.610 | 5,741,483 | -17,423 | 0.03% | 60,919,954 |
| 2021-05-21 | 2021-05-18 | 10.665 | 5,758,906 | -154,976 | 0.03% | 61,418,822 |
| 2021-05-20 | 2021-05-17 | 10.262 | 5,913,882 | -13,755 | 0.03% | 60,685,498 |
| 2021-05-18 | 2021-05-14 | 10.196 | 5,927,637 | -3,668 | 0.03% | 60,438,803 |
| 2021-05-17 | 2021-05-13 | 10.087 | 5,931,305 | +17,423 | 0.03% | 59,829,398 |
| 2021-05-14 | 2021-05-12 | 10.087 | 5,913,882 | +44,934 | 0.03% | 59,653,651 |
| 2021-05-13 | 2021-05-11 | 10.120 | 5,868,948 | +17,423 | 0.03% | 59,392,401 |
| 2021-05-11 | 2021-05-07 | 10.360 | 5,851,525 | -32,095 | 0.03% | 60,619,913 |
| 2021-05-10 | 2021-05-06 | 10.272 | 5,883,620 | -3,668 | 0.03% | 60,439,124 |
| 2021-05-07 | 2021-05-05 | 10.305 | 5,887,288 | -41,266 | 0.03% | 60,669,404 |
| 2021-05-06 | 2021-05-04 | 10.131 | 5,928,554 | -27,510 | 0.03% | 60,060,250 |
| 2021-05-05 | 2021-05-03 | 10.054 | 5,956,064 | -9,171 | 0.03% | 59,884,292 |
| 2021-05-04 | 2021-04-30 | 10.087 | 5,965,235 | +17,424 | 0.03% | 60,171,651 |
| 2021-05-03 | 2021-04-29 | 10.174 | 5,947,811 | +14,672 | 0.03% | 60,514,778 |
| 2021-04-30 | 2021-04-28 | 10.163 | 5,933,139 | +44,934 | 0.03% | 60,300,800 |
| 2021-04-29 | 2021-04-27 | 10.207 | 5,888,205 | +21,091 | 0.03% | 60,100,960 |
| 2021-04-28 | 2021-04-26 | 10.240 | 5,867,114 | +71,528 | 0.03% | 60,077,626 |
| 2021-04-27 | 2021-04-23 | 10.469 | 5,795,586 | -918 | 0.03% | 60,672,408 |
| 2021-04-26 | 2021-04-22 | 10.458 | 5,796,504 | +94,453 | 0.03% | 60,618,807 |
| 2021-04-23 | 2021-04-21 | 10.491 | 5,702,051 | +7,336 | 0.03% | 59,817,576 |
| 2021-04-22 | 2021-04-20 | 10.665 | 5,694,715 | -65,108 | 0.03% | 60,734,224 |
| 2021-04-21 | 2021-04-19 | 10.621 | 5,759,823 | -3,668 | 0.03% | 61,177,361 |
| 2021-04-20 | 2021-04-16 | 10.578 | 5,763,491 | +9,170 | 0.03% | 60,964,918 |
| 2021-04-16 | 2021-04-14 | 10.687 | 5,754,321 | -64,191 | 0.03% | 61,495,424 |
| 2021-04-15 | 2021-04-13 | 10.523 | 5,818,512 | +9,170 | 0.03% | 61,229,666 |
| 2021-04-14 | 2021-04-12 | 10.600 | 5,809,342 | +16,507 | 0.03% | 61,576,621 |
| 2021-04-13 | 2021-04-09 | 10.720 | 5,792,835 | +64,191 | 0.03% | 62,096,528 |
| 2021-04-12 | 2021-04-08 | 10.905 | 5,728,644 | +25,098 | 0.03% | 62,470,427 |
| 2021-04-09 | 2021-04-07 | 10.905 | 5,703,546 | +169,649 | 0.03% | 62,196,735 |
| 2021-04-08 | 2021-04-01 | 10.949 | 5,533,897 | -4,585 | 0.03% | 60,588,113 |
| 2021-04-07 | 2021-03-31 | 10.883 | 5,538,482 | -11,005 | 0.03% | 60,275,932 |
| 2021-04-01 | 2021-03-30 | 10.905 | 5,549,487 | -22,925 | 0.03% | 60,516,734 |
| 2021-03-31 | 2021-03-29 | 10.752 | 5,572,412 | -47,685 | 0.03% | 59,915,995 |
| 2021-03-30 | 2021-03-26 | 10.610 | 5,620,097 | -271,437 | 0.03% | 59,631,989 |
| 2021-03-29 | 2021-03-25 | 9.814 | 5,891,534 | +98,121 | 0.03% | 57,822,057 |
| 2021-03-26 | 2021-03-24 | 10.262 | 5,793,413 | +30,261 | 0.03% | 59,449,301 |
| 2021-03-25 | 2021-03-23 | 10.371 | 5,763,152 | +18,341 | 0.03% | 59,767,244 |
| 2021-03-24 | 2021-03-22 | 10.414 | 5,744,811 | +2,751 | 0.03% | 59,827,624 |
| 2021-03-23 | 2021-03-19 | 10.360 | 5,742,060 | -88,951 | 0.03% | 59,485,891 |
| 2021-03-22 | 2021-03-18 | 10.567 | 5,831,011 | +7,336 | 0.03% | 61,615,543 |
| 2021-03-19 | 2021-03-17 | 10.578 | 5,823,675 | -22,925 | 0.03% | 61,601,531 |
| 2021-03-18 | 2021-03-16 | 10.567 | 5,846,600 | -119,212 | 0.03% | 61,780,270 |
| 2021-03-17 | 2021-03-15 | 10.272 | 5,965,812 | -43,100 | 0.03% | 61,283,436 |
| 2021-03-16 | 2021-03-12 | 10.131 | 6,008,912 | -135,719 | 0.03% | 60,874,331 |
| 2021-03-15 | 2021-03-11 | 10.054 | 6,144,631 | +44,934 | 0.03% | 61,780,208 |
| 2021-03-12 | 2021-03-10 | 10.196 | 6,099,697 | +6,419 | 0.03% | 62,193,144 |
| 2021-03-11 | 2021-03-09 | 10.207 | 6,093,278 | -7,336 | 0.03% | 62,194,142 |
| 2021-03-10 | 2021-03-08 | 10.076 | 6,100,614 | +107,291 | 0.03% | 61,470,700 |
| 2021-03-09 | 2021-03-05 | 10.131 | 5,993,323 | +35,764 | 0.03% | 60,716,404 |
| 2021-03-08 | 2021-03-04 | 10.240 | 5,957,559 | +173,316 | 0.03% | 61,003,757 |
| 2021-03-05 | 2021-03-03 | 10.447 | 5,784,243 | -137,553 | 0.03% | 60,427,507 |
| 2021-03-04 | 2021-03-02 | 10.196 | 5,921,796 | +95,370 | 0.03% | 60,379,247 |
| 2021-03-03 | 2021-03-01 | 10.360 | 5,826,426 | +48,602 | 0.03% | 60,359,896 |
| 2021-03-02 | 2021-02-26 | 10.523 | 5,777,824 | +3,668 | 0.03% | 60,801,496 |
| 2021-03-01 | 2021-02-25 | 10.785 | 5,774,156 | -145,806 | 0.03% | 62,274,098 |
| 2021-02-26 | 2021-02-24 | 10.043 | 5,919,962 | +41,266 | 0.03% | 59,456,753 |
| 2021-02-25 | 2021-02-23 | 10.283 | 5,878,696 | +11,004 | 0.03% | 60,452,649 |
| 2021-02-24 | 2021-02-22 | 10.240 | 5,867,692 | -21,091 | 0.03% | 60,083,544 |
| 2021-02-23 | 2021-02-19 | 10.120 | 5,888,783 | +33,013 | 0.03% | 59,593,126 |
| 2021-02-22 | 2021-02-18 | 10.142 | 5,855,770 | +33,012 | 0.03% | 59,386,756 |
| 2021-02-19 | 2021-02-17 | 10.163 | 5,822,758 | +30,262 | 0.03% | 59,178,955 |
| 2021-02-18 | 2021-02-16 | 10.251 | 5,792,496 | -68,776 | 0.03% | 59,376,725 |
| 2021-02-17 | 2021-02-11 | 10.098 | 5,861,272 | +110,959 | 0.03% | 59,186,888 |
| 2021-02-16 | 2021-02-09 | 10.218 | 5,750,313 | +18,340 | 0.03% | 58,756,202 |
| 2021-02-10 | 2021-02-08 | 10.163 | 5,731,973 | -22,008 | 0.03% | 58,256,272 |
| 2021-02-09 | 2021-02-05 | 10.229 | 5,753,981 | -71,528 | 0.03% | 58,856,428 |
| 2021-02-08 | 2021-02-04 | 10.022 | 5,825,509 | +79,781 | 0.03% | 58,381,067 |
| 2021-02-05 | 2021-02-03 | 10.120 | 5,745,728 | +80,697 | 0.03% | 58,145,443 |
| 2021-02-04 | 2021-02-02 | 10.240 | 5,665,031 | -16,461 | 0.03% | 58,008,352 |
| 2021-02-03 | 2021-02-01 | 10.272 | 5,681,492 | +1,834 | 0.03% | 58,362,776 |
| 2021-02-02 | 2021-01-29 | 10.218 | 5,679,658 | +121,963 | 0.03% | 58,034,255 |
| 2021-02-01 | 2021-01-28 | 10.665 | 5,557,695 | +66,025 | 0.03% | 59,272,904 |
| 2021-01-29 | 2021-01-27 | 10.905 | 5,491,670 | +16,507 | 0.03% | 59,886,244 |
| 2021-01-28 | 2021-01-26 | 10.927 | 5,475,163 | -28,428 | 0.03% | 59,825,649 |
| 2021-01-27 | 2021-01-25 | 10.949 | 5,503,591 | +22,926 | 0.03% | 60,256,306 |
| 2021-01-26 | 2021-01-22 | 11.036 | 5,480,665 | +40,348 | 0.03% | 60,483,430 |
| 2021-01-25 | 2021-01-21 | 11.341 | 5,440,317 | +1,834 | 0.03% | 61,699,293 |
| 2021-01-22 | 2021-01-20 | 11.450 | 5,438,483 | -11,004 | 0.03% | 62,271,556 |
| 2021-01-21 | 2021-01-19 | 11.690 | 5,449,487 | -263,184 | 0.03% | 63,704,931 |
| 2021-01-20 | 2021-01-18 | 10.970 | 5,712,671 | +78,864 | 0.03% | 62,670,020 |
| 2021-01-19 | 2021-01-15 | 10.850 | 5,633,807 | +30,261 | 0.03% | 61,129,056 |
| 2021-01-18 | 2021-01-14 | 10.949 | 5,603,546 | -12,838 | 0.03% | 61,350,668 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,616,384 | +182,486 | 0.03% | 61,062,502 |
| 2021-01-14 | 2021-01-12 | 11.123 | 5,433,898 | +54,104 | 0.03% | 60,441,369 |
| 2021-01-13 | 2021-01-11 | 11.363 | 5,379,794 | -37,597 | 0.03% | 61,130,227 |
| 2021-01-12 | 2021-01-08 | 11.079 | 5,417,391 | -94,453 | 0.03% | 60,021,457 |
| 2021-01-11 | 2021-01-07 | 10.861 | 5,511,844 | +4,585 | 0.03% | 59,865,815 |
| 2021-01-08 | 2021-01-06 | 10.992 | 5,507,259 | -27,510 | 0.03% | 60,536,690 |
| 2021-01-07 | 2021-01-05 | 10.894 | 5,534,769 | +113,710 | 0.03% | 60,295,879 |
| 2021-01-06 | 2021-01-04 | 11.101 | 5,421,059 | -29,345 | 0.03% | 60,180,328 |
| 2021-01-05 | 2020-12-31 | 11.690 | 5,450,404 | -154,059 | 0.03% | 63,715,650 |
| 2020-12-30 | 2020-12-28 | 10.992 | 5,604,463 | -22,008 | 0.03% | 61,605,173 |
| 2020-12-29 | 2020-12-24 | 10.949 | 5,626,471 | +9,170 | 0.03% | 61,601,663 |
| 2020-12-28 | 2020-12-22 | 10.741 | 5,617,301 | +22,925 | 0.03% | 60,337,397 |
| 2020-12-23 | 2020-12-21 | 10.894 | 5,594,376 | +917 | 0.03% | 60,945,239 |
| 2020-12-22 | 2020-12-18 | 10.970 | 5,593,459 | -13,755 | 0.03% | 61,362,222 |
| 2020-12-18 | 2020-12-16 | 11.036 | 5,607,214 | -1,834 | 0.03% | 61,879,997 |
| 2020-12-16 | 2020-12-14 | 10.927 | 5,609,048 | -4,585 | 0.03% | 61,288,574 |
| 2020-12-15 | 2020-12-11 | 10.992 | 5,613,633 | -4,585 | 0.03% | 61,705,971 |
| 2020-12-11 | 2020-12-09 | 10.949 | 5,618,218 | -9,170 | 0.03% | 61,511,305 |
| 2020-12-10 | 2020-12-08 | 10.774 | 5,627,388 | -6,419 | 0.03% | 60,629,843 |
| 2020-12-09 | 2020-12-07 | 10.730 | 5,633,807 | +20,174 | 0.03% | 60,453,257 |
| 2020-12-08 | 2020-12-04 | 10.850 | 5,613,633 | +56,855 | 0.03% | 60,910,160 |
| 2020-12-07 | 2020-12-03 | 11.123 | 5,556,778 | +26,594 | 0.03% | 61,808,166 |
| 2020-12-04 | 2020-12-02 | 11.232 | 5,530,184 | +66,025 | 0.03% | 62,115,423 |
| 2020-12-03 | 2020-12-01 | 11.167 | 5,464,159 | +4,585 | 0.03% | 61,016,308 |
| 2020-12-02 | 2020-11-30 | 11.167 | 5,459,574 | +13,755 | 0.03% | 60,965,109 |
| 2020-12-01 | 2020-11-27 | 11.516 | 5,445,819 | +60,523 | 0.03% | 62,711,872 |
| 2020-11-27 | 2020-11-25 | 11.276 | 5,385,296 | +17,424 | 0.03% | 60,722,936 |
| 2020-11-26 | 2020-11-24 | 11.276 | 5,367,872 | +22,008 | 0.03% | 60,526,468 |
| 2020-11-25 | 2020-11-23 | 11.298 | 5,345,864 | -12,838 | 0.03% | 60,394,905 |
| 2020-11-24 | 2020-11-20 | 11.450 | 5,358,702 | +7,336 | 0.03% | 61,358,050 |
| 2020-11-23 | 2020-11-19 | 11.712 | 5,351,366 | +25,676 | 0.03% | 62,674,601 |
| 2020-11-20 | 2020-11-18 | 11.799 | 5,325,690 | -34,846 | 0.03% | 62,838,496 |
| 2020-11-19 | 2020-11-17 | 11.756 | 5,360,536 | -3,668 | 0.03% | 63,015,824 |
| 2020-11-18 | 2020-11-16 | 11.712 | 5,364,204 | +21,091 | 0.03% | 62,824,958 |
| 2020-11-17 | 2020-11-13 | 11.952 | 5,343,113 | -27,510 | 0.03% | 63,859,800 |
| 2020-11-16 | 2020-11-12 | 12.039 | 5,370,623 | -20,175 | 0.03% | 64,657,124 |
| 2020-11-13 | 2020-11-11 | 12.279 | 5,390,798 | -276,022 | 0.03% | 66,193,309 |
| 2020-11-12 | 2020-11-10 | 12.061 | 5,666,820 | -50,436 | 0.03% | 68,346,643 |
| 2020-11-11 | 2020-11-09 | 12.017 | 5,717,256 | -2,751 | 0.03% | 68,705,559 |
| 2020-11-10 | 2020-11-06 | 11.886 | 5,720,007 | -11,004 | 0.03% | 67,990,103 |
| 2020-11-09 | 2020-11-05 | 11.908 | 5,731,011 | -236,590 | 0.03% | 68,245,893 |
| 2020-11-06 | 2020-11-04 | 10.949 | 5,967,601 | -44,017 | 0.03% | 65,336,540 |
| 2020-11-05 | 2020-11-03 | 10.785 | 6,011,618 | -74,279 | 0.03% | 64,835,118 |
| 2020-11-04 | 2020-11-02 | 10.447 | 6,085,897 | +18,341 | 0.03% | 63,578,862 |
| 2020-11-03 | 2020-10-30 | 10.403 | 6,067,556 | -94,453 | 0.03% | 63,122,590 |
| 2020-11-02 | 2020-10-29 | 10.349 | 6,162,009 | -183,403 | 0.03% | 63,769,231 |
| 2020-10-30 | 2020-10-28 | 10.272 | 6,345,412 | +306,283 | 0.03% | 65,182,854 |
| 2020-10-29 | 2020-10-27 | 10.381 | 6,039,129 | +22,926 | 0.03% | 62,695,143 |
| 2020-10-28 | 2020-10-23 | 10.796 | 6,016,203 | +22,925 | 0.03% | 64,950,174 |
| 2020-10-27 | 2020-10-22 | 10.665 | 5,993,278 | -27,510 | 0.03% | 63,918,403 |
| 2020-10-23 | 2020-10-21 | 10.294 | 6,020,788 | +33,012 | 0.03% | 61,979,486 |
| 2020-10-22 | 2020-10-20 | 10.338 | 5,987,776 | +9,170 | 0.03% | 61,900,837 |
| 2020-10-21 | 2020-10-19 | 10.414 | 5,978,606 | +187,989 | 0.03% | 62,262,413 |
| 2020-10-16 | 2020-10-14 | 10.643 | 5,790,617 | -265,935 | 0.03% | 61,630,728 |
| 2020-10-14 | 2020-10-09 | 10.861 | 6,056,552 | -36,681 | 0.03% | 65,782,054 |
| 2020-10-12 | 2020-10-08 | 10.905 | 6,093,233 | -27,510 | 0.03% | 66,446,242 |
| 2020-10-09 | 2020-10-07 | 10.883 | 6,120,743 | -108,208 | 0.03% | 66,612,744 |
| 2020-10-08 | 2020-10-06 | 10.556 | 6,228,951 | +3,668 | 0.03% | 65,752,597 |
| 2020-10-06 | 2020-09-30 | 10.338 | 6,225,283 | -46,768 | 0.03% | 64,356,153 |
| 2020-10-05 | 2020-09-29 | 10.054 | 6,272,051 | +5,502 | 0.03% | 63,061,332 |
| 2020-09-30 | 2020-09-28 | 10.251 | 6,266,549 | +1,834 | 0.03% | 64,236,066 |
| 2020-09-29 | 2020-09-25 | 10.033 | 6,264,715 | +14,672 | 0.03% | 62,850,941 |
| 2020-09-28 | 2020-09-24 | 10.436 | 6,250,043 | -11,921 | 0.03% | 65,225,525 |
| 2020-09-24 | 2020-09-22 | 10.360 | 6,261,964 | -1,834 | 0.03% | 64,871,929 |
| 2020-09-23 | 2020-09-21 | 10.360 | 6,263,798 | +4,585 | 0.03% | 64,890,929 |
| 2020-09-22 | 2020-09-18 | 10.251 | 6,259,213 | +27,511 | 0.03% | 64,160,867 |
| 2020-09-21 | 2020-09-17 | 10.283 | 6,231,702 | +8,253 | 0.03% | 64,082,731 |
| 2020-09-18 | 2020-09-16 | 10.349 | 6,223,449 | +29,344 | 0.03% | 64,405,060 |
| 2020-09-17 | 2020-09-15 | 11.056 | 6,194,105 | +243,927 | 0.03% | 68,482,542 |
| 2020-09-16 | 2020-09-14 | 10.788 | 5,950,178 | +131,085 | 0.03% | 64,190,861 |
| 2020-09-15 | 2020-09-11 | 10.721 | 5,819,093 | +21,490 | 0.03% | 62,386,791 |
| 2020-09-14 | 2020-09-10 | 10.743 | 5,797,603 | +194,310 | 0.03% | 62,285,888 |
| 2020-09-11 | 2020-09-09 | 10.665 | 5,603,293 | +26,863 | 0.03% | 59,760,307 |
| 2020-09-10 | 2020-09-08 | 10.721 | 5,576,430 | +8,954 | 0.03% | 59,785,189 |
| 2020-09-09 | 2020-09-07 | 10.755 | 5,567,476 | +3,582 | 0.03% | 59,875,721 |
| 2020-09-08 | 2020-09-04 | 10.810 | 5,563,894 | +895 | 0.03% | 60,147,880 |
| 2020-09-07 | 2020-09-03 | 10.799 | 5,562,999 | -8,059 | 0.03% | 60,076,078 |
| 2020-09-04 | 2020-09-02 | 10.542 | 5,571,058 | +28,654 | 0.03% | 58,732,135 |
| 2020-09-03 | 2020-09-01 | 10.609 | 5,542,404 | +22,386 | 0.03% | 58,801,432 |
| 2020-09-02 | 2020-08-31 | 10.732 | 5,520,018 | +27,759 | 0.03% | 59,242,039 |
| 2020-09-01 | 2020-08-28 | 10.911 | 5,492,259 | +62,680 | 0.03% | 59,925,503 |
| 2020-08-31 | 2020-08-27 | 10.900 | 5,429,579 | +167,446 | 0.03% | 59,180,972 |
| 2020-08-28 | 2020-08-26 | 11.190 | 5,262,133 | +26,863 | 0.03% | 58,883,777 |
| 2020-08-27 | 2020-08-25 | 11.346 | 5,235,270 | +24,177 | 0.03% | 59,401,705 |
| 2020-08-26 | 2020-08-24 | 11.614 | 5,211,093 | +6,268 | 0.03% | 60,524,092 |
| 2020-08-25 | 2020-08-21 | 11.525 | 5,204,825 | -15,222 | 0.03% | 59,986,282 |
| 2020-08-24 | 2020-08-20 | 11.257 | 5,220,047 | +35,817 | 0.03% | 58,762,608 |
| 2020-08-21 | 2020-08-19 | 11.391 | 5,184,230 | +8,955 | 0.03% | 59,054,167 |
| 2020-08-19 | 2020-08-17 | 11.614 | 5,175,275 | -26,863 | 0.03% | 60,108,085 |
| 2020-08-18 | 2020-08-14 | 11.458 | 5,202,138 | -24,177 | 0.03% | 59,606,737 |
| 2020-08-17 | 2020-08-13 | 11.458 | 5,226,315 | -1,791 | 0.03% | 59,883,760 |
| 2020-08-14 | 2020-08-12 | 11.436 | 5,228,106 | +17,909 | 0.03% | 59,787,509 |
| 2020-08-13 | 2020-08-11 | 11.324 | 5,210,197 | +76,112 | 0.03% | 59,000,843 |
| 2020-08-12 | 2020-08-10 | 11.123 | 5,134,085 | +17,303 | 0.03% | 57,106,890 |
| 2020-08-11 | 2020-08-07 | 11.157 | 5,116,782 | +5,373 | 0.03% | 57,085,856 |
| 2020-08-10 | 2020-08-06 | 11.112 | 5,111,409 | +5,372 | 0.03% | 56,797,580 |
| 2020-08-07 | 2020-08-05 | 11.190 | 5,106,037 | +13,432 | 0.03% | 57,137,048 |
| 2020-08-06 | 2020-08-04 | 11.235 | 5,092,605 | -16,118 | 0.03% | 57,214,234 |
| 2020-08-05 | 2020-08-03 | 11.056 | 5,108,723 | +47,458 | 0.03% | 56,482,468 |
| 2020-08-04 | 2020-07-31 | 11.112 | 5,061,265 | -179,982 | 0.03% | 56,240,384 |
| 2020-07-31 | 2020-07-29 | 11.145 | 5,241,247 | +188,936 | 0.03% | 58,415,929 |
| 2020-07-30 | 2020-07-28 | 11.034 | 5,052,311 | +8,059 | 0.03% | 55,745,926 |
| 2020-07-29 | 2020-07-27 | 11.011 | 5,044,252 | -90,439 | 0.03% | 55,544,340 |
| 2020-07-28 | 2020-07-24 | 11.045 | 5,134,691 | +80,589 | 0.03% | 56,712,230 |
| 2020-07-27 | 2020-07-23 | 11.257 | 5,054,102 | +896 | 0.03% | 56,894,548 |
| 2020-07-24 | 2020-07-22 | 11.212 | 5,053,206 | +22,386 | 0.03% | 56,658,730 |
| 2020-07-23 | 2020-07-21 | 11.503 | 5,030,820 | +3,581 | 0.03% | 57,868,486 |
| 2020-07-22 | 2020-07-20 | 11.525 | 5,027,239 | -6,268 | 0.03% | 57,939,581 |
| 2020-07-21 | 2020-07-17 | 11.235 | 5,033,507 | +11,641 | 0.03% | 56,550,282 |
| 2020-07-20 | 2020-07-16 | 11.257 | 5,021,866 | +895 | 0.03% | 56,531,664 |
| 2020-07-17 | 2020-07-15 | 11.525 | 5,020,971 | +10,746 | 0.03% | 57,867,341 |
| 2020-07-15 | 2020-07-13 | 11.637 | 5,010,225 | +57,307 | 0.03% | 58,303,022 |
| 2020-07-14 | 2020-07-10 | 11.793 | 4,952,918 | +52,831 | 0.03% | 58,410,534 |
| 2020-07-13 | 2020-07-09 | 12.128 | 4,900,087 | +15,222 | 0.03% | 59,429,179 |
| 2020-07-10 | 2020-07-08 | 12.151 | 4,884,865 | +20,536 | 0.02% | 59,353,670 |
| 2020-07-09 | 2020-07-07 | 12.285 | 4,864,329 | -4,478 | 0.02% | 59,756,031 |
| 2020-07-08 | 2020-07-06 | 12.463 | 4,868,807 | -59,098 | 0.02% | 60,681,020 |
| 2020-07-07 | 2020-07-03 | 11.592 | 4,927,905 | -61,785 | 0.03% | 57,124,945 |
| 2020-07-06 | 2020-07-02 | 11.168 | 4,989,690 | -312,507 | 0.03% | 55,723,666 |
| 2020-07-03 | 2020-06-30 | 10.632 | 5,302,197 | +44,772 | 0.03% | 56,371,414 |
| 2020-07-02 | 2020-06-29 | 10.777 | 5,257,425 | +26,863 | 0.03% | 56,658,688 |
| 2020-06-30 | 2020-06-26 | 10.922 | 5,230,562 | -43,877 | 0.03% | 57,128,566 |
| 2020-06-29 | 2020-06-24 | 11.045 | 5,274,439 | +5,373 | 0.03% | 58,255,735 |
| 2020-06-26 | 2020-06-23 | 11.078 | 5,269,066 | +84,171 | 0.03% | 58,372,921 |
| 2020-06-24 | 2020-06-22 | 11.090 | 5,184,895 | +8,954 | 0.03% | 57,498,343 |
| 2020-06-23 | 2020-06-19 | 11.190 | 5,175,941 | -197,891 | 0.03% | 57,919,280 |
| 2020-06-19 | 2020-06-17 | 11.145 | 5,373,832 | -107,452 | 0.03% | 59,893,645 |
| 2020-06-18 | 2020-06-16 | 11.011 | 5,481,284 | -25,072 | 0.03% | 60,356,679 |
| 2020-06-17 | 2020-06-15 | 10.710 | 5,506,356 | +26,863 | 0.03% | 58,972,428 |
| 2020-06-16 | 2020-06-12 | 11.045 | 5,479,493 | +17,909 | 0.03% | 60,520,539 |
| 2020-06-15 | 2020-06-11 | 11.190 | 5,461,584 | -34,027 | 0.03% | 61,115,653 |
| 2020-06-12 | 2020-06-10 | 11.436 | 5,495,611 | -1,791 | 0.03% | 62,846,639 |
| 2020-06-11 | 2020-06-09 | 11.480 | 5,497,402 | +6,268 | 0.03% | 63,112,695 |
| 2020-06-10 | 2020-06-08 | 11.346 | 5,491,134 | -3,581 | 0.03% | 62,304,852 |
| 2020-06-09 | 2020-06-05 | 11.369 | 5,494,715 | -17,014 | 0.03% | 62,468,211 |
| 2020-06-08 | 2020-06-04 | 11.157 | 5,511,729 | -9,850 | 0.03% | 61,492,119 |
| 2020-06-05 | 2020-06-03 | 11.078 | 5,521,579 | -34,921 | 0.03% | 61,170,366 |
| 2020-06-03 | 2020-06-01 | 10.933 | 5,556,500 | -27,759 | 0.03% | 60,750,538 |
| 2020-06-02 | 2020-05-29 | 11.132 | 5,584,259 | +2,686 | 0.03% | 62,163,450 |
| 2020-06-01 | 2020-05-28 | 11.144 | 5,581,573 | +212,901 | 0.03% | 62,198,408 |
| 2020-05-29 | 2020-05-27 | 11.039 | 5,368,672 | -5,164 | 0.03% | 59,264,487 |
| 2020-05-28 | 2020-05-26 | 11.155 | 5,373,836 | -17,211 | 0.03% | 59,945,928 |
| 2020-05-27 | 2020-05-25 | 10.807 | 5,391,047 | +9,466 | 0.03% | 58,258,610 |
| 2020-05-26 | 2020-05-22 | 10.690 | 5,381,581 | +344,236 | 0.03% | 57,530,978 |
| 2020-05-25 | 2020-05-21 | 11.457 | 5,037,345 | +49,053 | 0.03% | 57,714,197 |
| 2020-05-22 | 2020-05-20 | 11.434 | 4,988,292 | +861 | 0.03% | 57,036,257 |
| 2020-05-21 | 2020-05-19 | 11.434 | 4,987,431 | -3,442 | 0.03% | 57,026,412 |
| 2020-05-19 | 2020-05-15 | 11.492 | 4,990,873 | -9,467 | 0.03% | 57,355,736 |
| 2020-05-18 | 2020-05-14 | 11.539 | 5,000,340 | +16,351 | 0.03% | 57,696,947 |
| 2020-05-15 | 2020-05-13 | 11.713 | 4,983,989 | +42,169 | 0.03% | 58,376,984 |
| 2020-05-14 | 2020-05-12 | 11.666 | 4,941,820 | +21,515 | 0.03% | 57,653,368 |
| 2020-05-13 | 2020-05-11 | 11.899 | 4,920,305 | -30,121 | 0.03% | 58,545,838 |
| 2020-05-12 | 2020-05-08 | 11.620 | 4,950,426 | -18,933 | 0.03% | 57,523,675 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,969,359 | +22,376 | 0.03% | 56,531,058 |
| 2020-05-08 | 2020-05-06 | 11.329 | 4,946,983 | +1,721 | 0.03% | 56,046,576 |
| 2020-05-07 | 2020-05-05 | 11.027 | 4,945,262 | +21,515 | 0.03% | 54,533,022 |
| 2020-05-06 | 2020-05-04 | 10.900 | 4,923,747 | -51,636 | 0.03% | 53,666,419 |
| 2020-05-05 | 2020-04-29 | 11.608 | 4,975,383 | +49,054 | 0.03% | 57,755,860 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,926,329 | -6,024 | 0.03% | 56,442,258 |
| 2020-04-29 | 2020-04-27 | 11.329 | 4,932,353 | -6,024 | 0.03% | 55,880,826 |
| 2020-04-27 | 2020-04-23 | 11.178 | 4,938,377 | -10,327 | 0.03% | 55,203,087 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,948,704 | -1,722 | 0.03% | 54,225,956 |
| 2020-04-23 | 2020-04-21 | 11.004 | 4,950,426 | +9,467 | 0.03% | 54,474,920 |
| 2020-04-22 | 2020-04-20 | 11.202 | 4,940,959 | +3,442 | 0.03% | 55,346,777 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,937,517 | -21,514 | 0.03% | 56,111,452 |
| 2020-04-20 | 2020-04-16 | 11.120 | 4,959,031 | -11,188 | 0.03% | 55,145,847 |
| 2020-04-17 | 2020-04-15 | 11.097 | 4,970,219 | +10,327 | 0.03% | 55,154,753 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,959,892 | +11,188 | 0.03% | 56,192,827 |
| 2020-04-14 | 2020-04-08 | 10.981 | 4,948,704 | +4,303 | 0.03% | 54,340,964 |
| 2020-04-09 | 2020-04-07 | 11.295 | 4,944,401 | -1,722 | 0.03% | 55,844,962 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,946,123 | -9,466 | 0.03% | 54,082,727 |
| 2020-04-07 | 2020-04-03 | 10.679 | 4,955,589 | +1,721 | 0.03% | 52,919,391 |
| 2020-04-06 | 2020-04-02 | 10.772 | 4,953,868 | +86,059 | 0.03% | 53,361,523 |
| 2020-04-03 | 2020-04-01 | 10.609 | 4,867,809 | -2,582 | 0.03% | 51,642,631 |
| 2020-04-02 | 2020-03-31 | 10.900 | 4,870,391 | +8,606 | 0.03% | 53,084,865 |
| 2020-04-01 | 2020-03-30 | 10.493 | 4,861,785 | +2,582 | 0.03% | 51,013,785 |
| 2020-03-31 | 2020-03-27 | 10.563 | 4,859,203 | -14,630 | 0.03% | 51,325,475 |
| 2020-03-30 | 2020-03-26 | 10.226 | 4,873,833 | +85,198 | 0.03% | 49,837,628 |
| 2020-03-27 | 2020-03-25 | 10.295 | 4,788,635 | -15,490 | 0.03% | 49,300,294 |
| 2020-03-26 | 2020-03-24 | 9.772 | 4,804,125 | -41,267 | 0.03% | 46,947,702 |
| 2020-03-25 | 2020-03-23 | 9.157 | 4,845,392 | +47,333 | 0.03% | 44,366,910 |
| 2020-03-24 | 2020-03-20 | 9.935 | 4,798,059 | -11,188 | 0.03% | 47,668,968 |
| 2020-03-23 | 2020-03-19 | 9.215 | 4,809,247 | +140,276 | 0.03% | 44,315,364 |
| 2020-03-20 | 2020-03-18 | 9.505 | 4,668,971 | -17,212 | 0.02% | 44,379,104 |
| 2020-03-19 | 2020-03-17 | 10.086 | 4,686,183 | +2,582 | 0.02% | 47,265,365 |
| 2020-03-18 | 2020-03-16 | 10.446 | 4,683,601 | +9,467 | 0.02% | 48,926,442 |
| 2020-03-17 | 2020-03-13 | 11.027 | 4,674,134 | +28,399 | 0.02% | 51,543,205 |
| 2020-03-16 | 2020-03-12 | 11.236 | 4,645,735 | -10,327 | 0.02% | 52,201,737 |
| 2020-03-13 | 2020-03-11 | 11.666 | 4,656,062 | +77,453 | 0.02% | 54,319,594 |
| 2020-03-12 | 2020-03-10 | 11.783 | 4,578,609 | -51,635 | 0.02% | 53,948,026 |
| 2020-03-11 | 2020-03-09 | 11.434 | 4,630,244 | -21,515 | 0.02% | 52,942,327 |
| 2020-03-10 | 2020-03-06 | 12.154 | 4,651,759 | +25,818 | 0.02% | 56,539,627 |
| 2020-03-09 | 2020-03-05 | 12.666 | 4,625,941 | +3,442 | 0.02% | 58,590,963 |
| 2020-03-06 | 2020-03-04 | 12.619 | 4,622,499 | -36,145 | 0.02% | 58,332,515 |
| 2020-03-05 | 2020-03-03 | 12.387 | 4,658,644 | +46,472 | 0.02% | 57,705,974 |
| 2020-03-04 | 2020-03-02 | 12.457 | 4,612,172 | -19,793 | 0.02% | 57,451,891 |
| 2020-03-03 | 2020-02-28 | 11.992 | 4,631,965 | -3,443 | 0.02% | 55,545,517 |
| 2020-03-02 | 2020-02-27 | 12.433 | 4,635,408 | +12,909 | 0.02% | 57,633,606 |
| 2020-02-28 | 2020-02-26 | 12.247 | 4,622,499 | +49,054 | 0.02% | 56,613,693 |
| 2020-02-27 | 2020-02-25 | 12.131 | 4,573,445 | +61,102 | 0.02% | 55,481,476 |
| 2020-02-26 | 2020-02-24 | 12.015 | 4,512,343 | +28,399 | 0.02% | 54,215,903 |
| 2020-02-25 | 2020-02-21 | 12.294 | 4,483,944 | -12,909 | 0.02% | 55,125,164 |
| 2020-02-24 | 2020-02-20 | 12.457 | 4,496,853 | +43,030 | 0.02% | 56,015,411 |
| 2020-02-21 | 2020-02-19 | 12.642 | 4,453,823 | -9,467 | 0.02% | 56,307,455 |
| 2020-02-20 | 2020-02-18 | 12.503 | 4,463,290 | +76,593 | 0.02% | 55,804,783 |
| 2020-02-19 | 2020-02-17 | 12.828 | 4,386,697 | -4,303 | 0.02% | 56,274,385 |
| 2020-02-18 | 2020-02-14 | 12.805 | 4,391,000 | +33,563 | 0.02% | 56,227,540 |
| 2020-02-17 | 2020-02-13 | 12.550 | 4,357,437 | -17,212 | 0.02% | 54,683,830 |
| 2020-02-14 | 2020-02-12 | 12.457 | 4,374,649 | -21,515 | 0.02% | 54,493,167 |
| 2020-02-12 | 2020-02-10 | 11.945 | 4,396,164 | +1,721 | 0.02% | 52,513,510 |
| 2020-02-11 | 2020-02-07 | 11.899 | 4,394,443 | +6,885 | 0.02% | 52,288,700 |
| 2020-02-10 | 2020-02-06 | 12.062 | 4,387,558 | -2,582 | 0.02% | 52,920,541 |
| 2020-02-07 | 2020-02-05 | 11.806 | 4,390,140 | -6,024 | 0.02% | 51,829,394 |
| 2020-02-06 | 2020-02-04 | 11.852 | 4,396,164 | -74,011 | 0.02% | 52,104,845 |
| 2020-02-05 | 2020-02-03 | 11.643 | 4,470,175 | +12,909 | 0.02% | 52,047,071 |
| 2020-02-04 | 2020-01-31 | 11.573 | 4,457,266 | -74,010 | 0.02% | 51,586,010 |
| 2020-02-03 | 2020-01-30 | 11.585 | 4,531,276 | -13,770 | 0.02% | 52,495,216 |
| 2020-01-31 | 2020-01-29 | 11.969 | 4,545,046 | +22,375 | 0.02% | 54,397,577 |
| 2020-01-30 | 2020-01-24 | 12.712 | 4,522,671 | -86,919 | 0.02% | 57,493,185 |
| 2020-01-29 | 2020-01-22 | 13.107 | 4,609,590 | +10,285 | 0.02% | 60,419,266 |
| 2020-01-23 | 2020-01-21 | 13.154 | 4,599,305 | -434,598 | 0.02% | 60,498,232 |
| 2020-01-22 | 2020-01-20 | 13.712 | 5,033,903 | +45,611 | 0.03% | 69,022,534 |
| 2020-01-21 | 2020-01-17 | 14.037 | 4,988,292 | +30,121 | 0.03% | 70,020,120 |
| 2020-01-20 | 2020-01-16 | 14.200 | 4,958,171 | +4,303 | 0.03% | 70,403,906 |
| 2020-01-17 | 2020-01-15 | 14.014 | 4,953,868 | +10,327 | 0.03% | 69,421,787 |
| 2020-01-16 | 2020-01-14 | 14.176 | 4,943,541 | +37,866 | 0.03% | 70,081,279 |
| 2020-01-15 | 2020-01-13 | 14.246 | 4,905,675 | +31,842 | 0.03% | 69,886,500 |
| 2020-01-14 | 2020-01-10 | 14.385 | 4,873,833 | +4,303 | 0.03% | 70,112,481 |
| 2020-01-13 | 2020-01-09 | 14.525 | 4,869,530 | +3,442 | 0.03% | 70,729,585 |
| 2020-01-10 | 2020-01-08 | 14.269 | 4,866,088 | +3,443 | 0.03% | 69,435,629 |
| 2020-01-09 | 2020-01-07 | 14.455 | 4,862,645 | +1,721 | 0.03% | 70,290,559 |
| 2020-01-08 | 2020-01-06 | 14.316 | 4,860,924 | +10,327 | 0.03% | 69,587,877 |
| 2020-01-07 | 2020-01-03 | 14.618 | 4,850,597 | -2,582 | 0.03% | 70,905,493 |
| 2020-01-06 | 2020-01-02 | 14.966 | 4,853,179 | +15,491 | 0.03% | 72,635,047 |
| 2020-01-03 | 2019-12-31 | 14.502 | 4,837,688 | +120,482 | 0.03% | 70,154,654 |
| 2020-01-02 | 2019-12-27 | 14.455 | 4,717,206 | -24,957 | 0.03% | 68,188,207 |
| 2019-12-30 | 2019-12-24 | 13.967 | 4,742,163 | -16,351 | 0.03% | 66,234,612 |
| 2019-12-27 | 2019-12-20 | 13.990 | 4,758,514 | +3,442 | 0.03% | 66,573,576 |
| 2019-12-23 | 2019-12-19 | 13.874 | 4,755,072 | +861 | 0.03% | 65,972,885 |
| 2019-12-20 | 2019-12-18 | 14.014 | 4,754,211 | -2,582 | 0.03% | 66,623,863 |
| 2019-12-19 | 2019-12-17 | 14.130 | 4,756,793 | -4,303 | 0.03% | 67,212,783 |
| 2019-12-18 | 2019-12-16 | 13.804 | 4,761,096 | +37,866 | 0.03% | 65,724,521 |
| 2019-12-17 | 2019-12-13 | 13.758 | 4,723,230 | -34,424 | 0.03% | 64,982,265 |
| 2019-12-16 | 2019-12-12 | 13.502 | 4,757,654 | -3,442 | 0.03% | 64,239,630 |
| 2019-12-13 | 2019-12-11 | 13.340 | 4,761,096 | +2,582 | 0.03% | 63,511,574 |
| 2019-12-12 | 2019-12-10 | 13.200 | 4,758,514 | -8,606 | 0.03% | 62,813,607 |
| 2019-12-11 | 2019-12-09 | 13.154 | 4,767,120 | -17,212 | 0.03% | 62,705,634 |
| 2019-12-10 | 2019-12-06 | 12.945 | 4,784,332 | -12,909 | 0.03% | 61,931,350 |
| 2019-12-09 | 2019-12-05 | 12.782 | 4,797,241 | +17,212 | 0.03% | 61,318,041 |
| 2019-12-06 | 2019-12-04 | 12.759 | 4,780,029 | +5,164 | 0.03% | 60,986,951 |
| 2019-12-05 | 2019-12-03 | 12.945 | 4,774,865 | -6,024 | 0.03% | 61,808,804 |
| 2019-12-04 | 2019-12-02 | 13.014 | 4,780,889 | +430,294 | 0.03% | 62,220,104 |
| 2019-12-03 | 2019-11-29 | 12.666 | 4,350,595 | +12,048 | 0.02% | 55,103,502 |
| 2019-12-02 | 2019-11-28 | 13.061 | 4,338,547 | -5,163 | 0.02% | 56,664,970 |
| 2019-11-28 | 2019-11-26 | 13.154 | 4,343,710 | -8,606 | 0.02% | 57,136,193 |
| 2019-11-27 | 2019-11-25 | 13.107 | 4,352,316 | -12,048 | 0.02% | 57,047,100 |
| 2019-11-25 | 2019-11-21 | 12.642 | 4,364,364 | -21,515 | 0.02% | 55,176,470 |
| 2019-11-22 | 2019-11-20 | 12.852 | 4,385,879 | +30,893 | 0.02% | 56,365,819 |
| 2019-11-21 | 2019-11-19 | 12.991 | 4,354,986 | -17,211 | 0.02% | 56,576,049 |
| 2019-11-20 | 2019-11-18 | 12.689 | 4,372,197 | -41,309 | 0.02% | 55,478,717 |
| 2019-11-18 | 2019-11-14 | 12.596 | 4,413,506 | -1,721 | 0.02% | 55,592,609 |
| 2019-11-15 | 2019-11-13 | 12.712 | 4,415,227 | +8,606 | 0.02% | 56,127,333 |
| 2019-11-14 | 2019-11-12 | 13.061 | 4,406,621 | -4,303 | 0.02% | 57,554,073 |
| 2019-11-13 | 2019-11-11 | 12.921 | 4,410,924 | +6,885 | 0.02% | 56,995,217 |
| 2019-11-12 | 2019-11-08 | 13.433 | 4,404,039 | +4,303 | 0.02% | 59,157,940 |
| 2019-11-11 | 2019-11-07 | 13.526 | 4,399,736 | -43,030 | 0.02% | 59,509,136 |
| 2019-11-07 | 2019-11-05 | 13.502 | 4,442,766 | -34,423 | 0.02% | 59,987,894 |
| 2019-11-06 | 2019-11-04 | 13.363 | 4,477,189 | -73,150 | 0.02% | 59,828,390 |
| 2019-11-05 | 2019-11-01 | 12.945 | 4,550,339 | -136,834 | 0.02% | 58,902,400 |
| 2019-11-04 | 2019-10-31 | 12.689 | 4,687,173 | +6,885 | 0.03% | 59,475,441 |
| 2019-11-01 | 2019-10-30 | 12.550 | 4,680,288 | -861 | 0.03% | 58,735,461 |
| 2019-10-31 | 2019-10-29 | 12.619 | 4,681,149 | -8,606 | 0.03% | 59,072,634 |
| 2019-10-30 | 2019-10-28 | 12.596 | 4,689,755 | +16,351 | 0.03% | 59,072,246 |
| 2019-10-25 | 2019-10-23 | 12.410 | 4,673,404 | -140,276 | 0.03% | 57,997,414 |
| 2019-10-23 | 2019-10-21 | 12.503 | 4,813,680 | +8,606 | 0.03% | 60,185,731 |
| 2019-10-22 | 2019-10-18 | 12.596 | 4,805,074 | -6,024 | 0.03% | 60,524,807 |
| 2019-10-21 | 2019-10-17 | 12.619 | 4,811,098 | -25,818 | 0.03% | 60,712,495 |
| 2019-10-18 | 2019-10-16 | 12.526 | 4,836,916 | -92,943 | 0.03% | 60,588,661 |
| 2019-10-17 | 2019-10-15 | 12.317 | 4,929,859 | -4,303 | 0.03% | 60,721,769 |
| 2019-10-16 | 2019-10-14 | 12.224 | 4,934,162 | -21,515 | 0.03% | 60,316,092 |
| 2019-10-15 | 2019-10-11 | 12.178 | 4,955,677 | -181,584 | 0.03% | 60,348,756 |
| 2019-10-14 | 2019-10-10 | 11.969 | 5,137,261 | -30,981 | 0.03% | 61,485,528 |
| 2019-10-11 | 2019-10-09 | 12.038 | 5,168,242 | -2,582 | 0.03% | 62,216,653 |
| 2019-10-09 | 2019-10-04 | 12.062 | 5,170,824 | -395,011 | 0.03% | 62,367,905 |
| 2019-10-08 | 2019-10-03 | 11.736 | 5,565,835 | +861 | 0.03% | 65,321,440 |
| 2019-10-04 | 2019-10-02 | 11.573 | 5,564,974 | -4,303 | 0.03% | 64,406,030 |
| 2019-10-03 | 2019-09-30 | 11.539 | 5,569,277 | -37,005 | 0.03% | 64,261,686 |
| 2019-10-02 | 2019-09-27 | 11.469 | 5,606,282 | +17,211 | 0.03% | 64,297,804 |
| 2019-09-30 | 2019-09-26 | 11.562 | 5,589,071 | -35,284 | 0.03% | 64,619,971 |
| 2019-09-27 | 2019-09-25 | 11.457 | 5,624,355 | +45,611 | 0.03% | 64,439,727 |
| 2019-09-26 | 2019-09-24 | 11.539 | 5,578,744 | +23,236 | 0.03% | 64,370,922 |
| 2019-09-25 | 2019-09-23 | 11.597 | 5,555,508 | -3,442 | 0.03% | 64,425,585 |
| 2019-09-24 | 2019-09-20 | 11.783 | 5,558,950 | +1,721 | 0.03% | 65,499,015 |
| 2019-09-23 | 2019-09-19 | 11.759 | 5,557,229 | +6,885 | 0.03% | 65,349,588 |
| 2019-09-18 | 2019-09-16 | 12.108 | 5,550,344 | +1,721 | 0.03% | 67,203,465 |
| 2019-09-17 | 2019-09-13 | 12.201 | 5,548,623 | -51,635 | 0.03% | 67,698,425 |
| 2019-09-16 | 2019-09-12 | 11.922 | 5,600,258 | +18,072 | 0.03% | 66,766,628 |
| 2019-09-12 | 2019-09-10 | 12.170 | 5,582,186 | +135,019 | 0.03% | 67,934,881 |
| 2019-09-11 | 2019-09-09 | 12.218 | 5,447,167 | +413,168 | 0.03% | 66,551,166 |
| 2019-09-09 | 2019-09-05 | 12.289 | 5,033,999 | -6,718 | 0.03% | 61,862,924 |
| 2019-09-06 | 2019-09-04 | 12.384 | 5,040,717 | -30,232 | 0.03% | 62,425,679 |
| 2019-09-05 | 2019-09-03 | 11.670 | 5,070,949 | -15,116 | 0.03% | 59,176,999 |
| 2019-09-02 | 2019-08-29 | 11.706 | 5,086,065 | -839 | 0.03% | 59,535,094 |
| 2019-08-30 | 2019-08-28 | 11.777 | 5,086,904 | +4,198 | 0.03% | 59,908,363 |
| 2019-08-29 | 2019-08-27 | 12.027 | 5,082,706 | -73,900 | 0.03% | 61,129,942 |
| 2019-08-27 | 2019-08-23 | 11.432 | 5,156,606 | +178,872 | 0.03% | 58,948,506 |
| 2019-08-26 | 2019-08-22 | 11.789 | 4,977,734 | -42,828 | 0.03% | 58,681,945 |
| 2019-08-23 | 2019-08-21 | 11.908 | 5,020,562 | -5,879 | 0.03% | 59,784,686 |
| 2019-08-22 | 2019-08-20 | 11.694 | 5,026,441 | +83,978 | 0.03% | 58,777,309 |
| 2019-08-21 | 2019-08-19 | 11.908 | 4,942,463 | -7,558 | 0.03% | 58,854,686 |
| 2019-08-20 | 2019-08-16 | 11.253 | 4,950,021 | -120,928 | 0.03% | 55,702,728 |
| 2019-08-19 | 2019-08-15 | 11.217 | 5,070,949 | +3,359 | 0.03% | 56,882,381 |
| 2019-08-16 | 2019-08-14 | 11.074 | 5,067,590 | -22,674 | 0.03% | 56,120,565 |
| 2019-08-15 | 2019-08-13 | 11.134 | 5,090,264 | +10,078 | 0.03% | 56,674,740 |
| 2019-08-14 | 2019-08-12 | 11.432 | 5,080,186 | +105,811 | 0.03% | 58,074,899 |
| 2019-08-13 | 2019-08-09 | 11.539 | 4,974,375 | +88,177 | 0.03% | 57,398,417 |
| 2019-08-12 | 2019-08-08 | 11.729 | 4,886,198 | +1,679 | 0.03% | 57,311,914 |
| 2019-08-09 | 2019-08-07 | 11.753 | 4,884,519 | -148,640 | 0.03% | 57,408,550 |
| 2019-08-08 | 2019-08-06 | 11.563 | 5,033,159 | +3,359 | 0.03% | 58,196,585 |
| 2019-08-07 | 2019-08-05 | 11.670 | 5,029,800 | +90,696 | 0.03% | 58,696,798 |
| 2019-08-06 | 2019-08-02 | 12.075 | 4,939,104 | +131,844 | 0.03% | 59,638,093 |
| 2019-08-05 | 2019-08-01 | 12.360 | 4,807,260 | +30,232 | 0.03% | 59,419,991 |
| 2019-08-02 | 2019-07-31 | 12.718 | 4,777,028 | +22,674 | 0.03% | 60,752,850 |
| 2019-08-01 | 2019-07-30 | 12.956 | 4,754,354 | -4,199 | 0.03% | 61,596,783 |
| 2019-07-31 | 2019-07-29 | 12.956 | 4,758,553 | +110,011 | 0.03% | 61,651,184 |
| 2019-07-30 | 2019-07-26 | 13.194 | 4,648,542 | -6,719 | 0.03% | 61,332,990 |
| 2019-07-29 | 2019-07-25 | 13.289 | 4,655,261 | -10,917 | 0.03% | 61,865,118 |
| 2019-07-26 | 2019-07-24 | 13.099 | 4,666,178 | -10,077 | 0.03% | 61,121,162 |
| 2019-07-25 | 2019-07-23 | 12.980 | 4,676,255 | +43,668 | 0.03% | 60,696,312 |
| 2019-07-23 | 2019-07-19 | 13.527 | 4,632,587 | -4,199 | 0.03% | 62,667,091 |
| 2019-07-22 | 2019-07-18 | 13.408 | 4,636,786 | +10,917 | 0.03% | 62,171,746 |
| 2019-07-19 | 2019-07-17 | 13.599 | 4,625,869 | +5,039 | 0.03% | 62,906,722 |
| 2019-07-18 | 2019-07-16 | 13.599 | 4,620,830 | +4,199 | 0.03% | 62,838,197 |
| 2019-07-17 | 2019-07-15 | 13.623 | 4,616,631 | +2,519 | 0.03% | 62,891,044 |
| 2019-07-16 | 2019-07-12 | 13.599 | 4,614,112 | +2,520 | 0.03% | 62,746,839 |
| 2019-07-15 | 2019-07-11 | 13.647 | 4,611,592 | +1,679 | 0.03% | 62,932,229 |
| 2019-07-12 | 2019-07-10 | 13.551 | 4,609,913 | -31,072 | 0.03% | 62,470,159 |
| 2019-07-11 | 2019-07-09 | 13.385 | 4,640,985 | +33,591 | 0.03% | 62,117,518 |
| 2019-07-10 | 2019-07-08 | 13.670 | 4,607,394 | -73,060 | 0.03% | 62,984,670 |
| 2019-07-09 | 2019-07-05 | 14.123 | 4,680,454 | +8,398 | 0.03% | 66,101,344 |
| 2019-07-08 | 2019-07-04 | 14.266 | 4,672,056 | -5,879 | 0.03% | 66,650,356 |
| 2019-07-05 | 2019-07-03 | 14.218 | 4,677,935 | +4,199 | 0.03% | 66,511,406 |
| 2019-07-04 | 2019-07-02 | 14.290 | 4,673,736 | -33,591 | 0.03% | 66,785,632 |
| 2019-07-03 | 2019-06-28 | 14.147 | 4,707,327 | -8,397 | 0.03% | 66,592,977 |
| 2019-07-02 | 2019-06-27 | 14.123 | 4,715,724 | +67,182 | 0.03% | 66,599,457 |
| 2019-06-28 | 2019-06-26 | 14.004 | 4,648,542 | -6,719 | 0.03% | 65,097,109 |
| 2019-06-27 | 2019-06-25 | 14.075 | 4,655,261 | -22,674 | 0.03% | 65,523,808 |
| 2019-06-26 | 2019-06-24 | 14.242 | 4,677,935 | -52,066 | 0.03% | 66,622,815 |
| 2019-06-25 | 2019-06-21 | 14.051 | 4,730,001 | -26,033 | 0.03% | 66,463,141 |
| 2019-06-24 | 2019-06-20 | 14.051 | 4,756,034 | -1,679 | 0.03% | 66,828,941 |
| 2019-06-21 | 2019-06-19 | 13.718 | 4,757,713 | +12,597 | 0.03% | 65,266,202 |
| 2019-06-19 | 2019-06-17 | 13.361 | 4,745,116 | +14,276 | 0.03% | 63,398,256 |
| 2019-06-18 | 2019-06-14 | 13.647 | 4,730,840 | +5,038 | 0.03% | 64,559,550 |
| 2019-06-17 | 2019-06-13 | 13.647 | 4,725,802 | -36,110 | 0.03% | 64,490,799 |
| 2019-06-14 | 2019-06-12 | 12.980 | 4,761,912 | +5,878 | 0.03% | 61,808,113 |
| 2019-06-13 | 2019-06-11 | 13.242 | 4,756,034 | -8,397 | 0.03% | 62,977,781 |
| 2019-06-12 | 2019-06-10 | 13.075 | 4,764,431 | -20,155 | 0.03% | 62,294,686 |
| 2019-06-10 | 2019-06-05 | 12.575 | 4,784,586 | -6,718 | 0.03% | 60,165,274 |
| 2019-06-06 | 2019-06-04 | 12.432 | 4,791,304 | +8,398 | 0.03% | 59,565,096 |
| 2019-06-03 | 2019-05-30 | 12.599 | 4,782,906 | -8,398 | 0.03% | 60,258,058 |
| 2019-05-31 | 2019-05-29 | 12.742 | 4,791,304 | +8,398 | 0.03% | 61,048,518 |
| 2019-05-30 | 2019-05-28 | 12.884 | 4,782,906 | -4,199 | 0.03% | 61,624,971 |
| 2019-05-29 | 2019-05-27 | 12.670 | 4,787,105 | +8,398 | 0.03% | 60,652,988 |
| 2019-05-28 | 2019-05-24 | 12.575 | 4,778,707 | +14,276 | 0.03% | 60,091,347 |
| 2019-05-27 | 2019-05-23 | 12.599 | 4,764,431 | +170,474 | 0.03% | 60,025,298 |
| 2019-05-23 | 2019-05-21 | 12.908 | 4,593,957 | -13,437 | 0.03% | 59,299,882 |
| 2019-05-22 | 2019-05-20 | 13.666 | 4,607,394 | -146,960 | 0.03% | 62,962,395 |
| 2019-05-21 | 2019-05-17 | 13.911 | 4,754,354 | +193,844 | 0.03% | 66,139,215 |
| 2019-05-20 | 2019-05-16 | 14.452 | 4,560,510 | +4,883 | 0.03% | 65,908,561 |
| 2019-05-17 | 2019-05-15 | 14.452 | 4,555,627 | +5,696 | 0.03% | 65,837,992 |
| 2019-05-16 | 2019-05-14 | 14.305 | 4,549,931 | -32,549 | 0.03% | 65,084,697 |
| 2019-05-15 | 2019-05-10 | 14.649 | 4,582,480 | +9,764 | 0.03% | 67,127,107 |
| 2019-05-14 | 2019-05-09 | 14.354 | 4,572,716 | +70,795 | 0.03% | 65,635,405 |
| 2019-05-10 | 2019-05-08 | 14.821 | 4,501,921 | +17,902 | 0.03% | 66,721,573 |
| 2019-05-09 | 2019-05-07 | 15.140 | 4,484,019 | -8,951 | 0.03% | 67,888,975 |
| 2019-05-08 | 2019-05-06 | 15.042 | 4,492,970 | +9,764 | 0.03% | 67,582,777 |
| 2019-05-07 | 2019-05-03 | 15.656 | 4,483,206 | -1,627 | 0.03% | 70,190,643 |
| 2019-05-06 | 2019-05-02 | 15.583 | 4,484,833 | +4,882 | 0.03% | 69,885,428 |
| 2019-05-03 | 2019-04-30 | 15.533 | 4,479,951 | -9,764 | 0.03% | 69,589,134 |
| 2019-05-02 | 2019-04-29 | 15.607 | 4,489,715 | +9,764 | 0.03% | 70,071,851 |
| 2019-04-30 | 2019-04-26 | 15.263 | 4,479,951 | +2,481 | 0.03% | 68,377,931 |
| 2019-04-29 | 2019-04-25 | 15.239 | 4,477,470 | -45,528 | 0.03% | 68,230,015 |
| 2019-04-26 | 2019-04-24 | 15.484 | 4,522,998 | -2,442 | 0.03% | 70,035,468 |
| 2019-04-25 | 2019-04-23 | 15.435 | 4,525,440 | +28,481 | 0.03% | 69,850,826 |
| 2019-04-24 | 2019-04-18 | 15.902 | 4,496,959 | +8,137 | 0.03% | 71,511,239 |
| 2019-04-23 | 2019-04-17 | 15.902 | 4,488,822 | +33,363 | 0.03% | 71,381,843 |
| 2019-04-18 | 2019-04-16 | 16.172 | 4,455,459 | +60,216 | 0.03% | 72,055,882 |
| 2019-04-17 | 2019-04-15 | 16.271 | 4,395,243 | +109,853 | 0.02% | 71,514,149 |
| 2019-04-16 | 2019-04-12 | 16.172 | 4,285,390 | +2,441 | 0.02% | 69,305,442 |
| 2019-04-15 | 2019-04-11 | 15.976 | 4,282,949 | -25,225 | 0.02% | 68,423,826 |
| 2019-04-12 | 2019-04-10 | 16.295 | 4,308,174 | +6,509 | 0.02% | 70,203,353 |
| 2019-04-11 | 2019-04-09 | 16.320 | 4,301,665 | -98,461 | 0.02% | 70,203,014 |
| 2019-04-10 | 2019-04-08 | 15.435 | 4,400,126 | +73,236 | 0.02% | 67,916,586 |
| 2019-04-09 | 2019-04-04 | 14.993 | 4,326,890 | +8,137 | 0.02% | 64,871,924 |
| 2019-04-08 | 2019-04-03 | 15.312 | 4,318,753 | -12,206 | 0.02% | 66,129,845 |
| 2019-04-04 | 2019-04-02 | 15.239 | 4,330,959 | -5,696 | 0.02% | 65,997,404 |
| 2019-04-03 | 2019-04-01 | 15.312 | 4,336,655 | +5,696 | 0.02% | 66,403,965 |
| 2019-04-02 | 2019-03-29 | 15.066 | 4,330,959 | +44,755 | 0.02% | 65,252,272 |
| 2019-04-01 | 2019-03-28 | 14.870 | 4,286,204 | -55,333 | 0.02% | 63,735,193 |
| 2019-03-29 | 2019-03-27 | 14.944 | 4,341,537 | -35,804 | 0.02% | 64,878,108 |
| 2019-03-28 | 2019-03-26 | 14.698 | 4,377,341 | +24,412 | 0.02% | 64,337,274 |
| 2019-03-27 | 2019-03-25 | 14.747 | 4,352,929 | -31,736 | 0.02% | 64,192,446 |
| 2019-03-26 | 2019-03-22 | 14.993 | 4,384,665 | +19,530 | 0.02% | 65,738,130 |
| 2019-03-25 | 2019-03-21 | 14.993 | 4,365,135 | -45,569 | 0.02% | 65,445,322 |
| 2019-03-22 | 2019-03-20 | 14.894 | 4,410,704 | -4,882 | 0.03% | 65,694,896 |
| 2019-03-21 | 2019-03-19 | 14.772 | 4,415,586 | -115,550 | 0.03% | 65,224,974 |
| 2019-03-20 | 2019-03-18 | 14.354 | 4,531,136 | +53,706 | 0.03% | 65,038,578 |
| 2019-03-19 | 2019-03-15 | 13.887 | 4,477,430 | +13,020 | 0.03% | 62,176,797 |
| 2019-03-18 | 2019-03-14 | 13.690 | 4,464,410 | +20,343 | 0.03% | 61,118,172 |
| 2019-03-15 | 2019-03-13 | 13.641 | 4,444,067 | -13,019 | 0.03% | 60,621,220 |
| 2019-03-14 | 2019-03-12 | 13.592 | 4,457,086 | -8,138 | 0.03% | 60,579,717 |
| 2019-03-13 | 2019-03-11 | 13.026 | 4,465,224 | +4,069 | 0.03% | 58,166,136 |
| 2019-03-12 | 2019-03-08 | 13.051 | 4,461,155 | +13,020 | 0.03% | 58,222,778 |
| 2019-03-11 | 2019-03-07 | 13.764 | 4,448,135 | -83,814 | 0.03% | 61,223,348 |
| 2019-03-08 | 2019-03-06 | 14.034 | 4,531,949 | +50,451 | 0.03% | 63,602,211 |
| 2019-03-07 | 2019-03-05 | 13.838 | 4,481,498 | -2,441 | 0.03% | 62,012,993 |
| 2019-03-06 | 2019-03-04 | 13.371 | 4,483,939 | -33,363 | 0.03% | 59,952,830 |
| 2019-03-05 | 2019-03-01 | 13.100 | 4,517,302 | -104,157 | 0.03% | 59,177,611 |
| 2019-03-04 | 2019-02-28 | 12.707 | 4,621,459 | +3,255 | 0.03% | 58,724,691 |
| 2019-03-01 | 2019-02-27 | 12.854 | 4,618,204 | +47,196 | 0.03% | 59,364,374 |
| 2019-02-28 | 2019-02-26 | 13.149 | 4,571,008 | -814 | 0.03% | 60,105,866 |
| 2019-02-27 | 2019-02-25 | 13.346 | 4,571,822 | +39,873 | 0.03% | 61,015,509 |
| 2019-02-26 | 2019-02-22 | 13.223 | 4,531,949 | -52,893 | 0.03% | 59,926,427 |
| 2019-02-25 | 2019-02-21 | 13.002 | 4,584,842 | -26,039 | 0.03% | 59,611,649 |
| 2019-02-22 | 2019-02-20 | 12.928 | 4,610,881 | +118,804 | 0.03% | 59,610,224 |
| 2019-02-21 | 2019-02-19 | 12.928 | 4,492,077 | +22,785 | 0.03% | 58,074,306 |
| 2019-02-20 | 2019-02-18 | 12.977 | 4,469,292 | +96,833 | 0.03% | 57,999,433 |
| 2019-02-19 | 2019-02-15 | 12.879 | 4,372,459 | -266,902 | 0.02% | 56,312,930 |
| 2019-02-18 | 2019-02-14 | 13.321 | 4,639,361 | -9,765 | 0.03% | 61,802,856 |
| 2019-02-15 | 2019-02-13 | 13.764 | 4,649,126 | -24,412 | 0.03% | 63,989,753 |
| 2019-02-14 | 2019-02-12 | 13.616 | 4,673,538 | +16,275 | 0.03% | 63,636,551 |
| 2019-02-13 | 2019-02-11 | 13.788 | 4,657,263 | +117,990 | 0.03% | 64,216,217 |
| 2019-02-12 | 2019-02-08 | 13.887 | 4,539,273 | -6,510 | 0.03% | 63,035,593 |
| 2019-02-11 | 2019-02-04 | 13.592 | 4,545,783 | +21,157 | 0.03% | 61,785,266 |
| 2019-02-08 | 2019-01-31 | 13.616 | 4,524,626 | -65,912 | 0.03% | 61,608,913 |
| 2019-02-01 | 2019-01-30 | 13.223 | 4,590,538 | +45,569 | 0.03% | 60,701,155 |
| 2019-01-31 | 2019-01-29 | 12.609 | 4,544,969 | -371,060 | 0.03% | 57,305,906 |
| 2019-01-30 | 2019-01-28 | 12.682 | 4,916,029 | -91,137 | 0.03% | 62,346,952 |
| 2019-01-29 | 2019-01-25 | 12.633 | 5,007,166 | +36,618 | 0.03% | 63,256,652 |
| 2019-01-28 | 2019-01-24 | 11.970 | 4,970,548 | -86,256 | 0.03% | 59,495,528 |
| 2019-01-25 | 2019-01-23 | 11.822 | 5,056,804 | -5,696 | 0.03% | 59,782,255 |
| 2019-01-24 | 2019-01-22 | 11.822 | 5,062,500 | +91,952 | 0.03% | 59,849,593 |
| 2019-01-23 | 2019-01-21 | 12.080 | 4,970,548 | +9,764 | 0.03% | 60,045,282 |
| 2019-01-22 | 2019-01-18 | 11.933 | 4,960,784 | -8,137 | 0.03% | 59,195,766 |
| 2019-01-21 | 2019-01-17 | 11.601 | 4,968,921 | +814 | 0.03% | 57,644,142 |
| 2019-01-18 | 2019-01-16 | 12.019 | 4,968,107 | -62,657 | 0.03% | 59,710,525 |
| 2019-01-17 | 2019-01-15 | 11.613 | 5,030,764 | +28,480 | 0.03% | 58,423,403 |
| 2019-01-16 | 2019-01-14 | 11.159 | 5,002,284 | +14,647 | 0.03% | 55,818,131 |
| 2019-01-15 | 2019-01-11 | 11.503 | 4,987,637 | -25,225 | 0.03% | 57,370,916 |
| 2019-01-14 | 2019-01-10 | 11.306 | 5,012,862 | -24,412 | 0.03% | 56,675,410 |
| 2019-01-11 | 2019-01-09 | 11.232 | 5,037,274 | -14,647 | 0.03% | 56,579,990 |
| 2019-01-10 | 2019-01-08 | 11.073 | 5,051,921 | +4,882 | 0.03% | 55,937,421 |
| 2019-01-09 | 2019-01-07 | 11.306 | 5,047,039 | -32,549 | 0.03% | 57,061,815 |
| 2019-01-08 | 2019-01-04 | 11.134 | 5,079,588 | -22,784 | 0.03% | 56,555,882 |
| 2019-01-07 | 2019-01-03 | 10.569 | 5,102,372 | +74,049 | 0.03% | 53,925,188 |
| 2019-01-04 | 2019-01-02 | 10.999 | 5,028,323 | +73,235 | 0.03% | 55,305,370 |
| 2019-01-03 | 2018-12-31 | 11.712 | 4,955,088 | -40,686 | 0.03% | 58,031,710 |
| 2019-01-02 | 2018-12-27 | 10.925 | 4,995,774 | +20,343 | 0.03% | 54,579,008 |
| 2018-12-28 | 2018-12-24 | 11.122 | 4,975,431 | +108,226 | 0.03% | 55,335,060 |
| 2018-12-21 | 2018-12-19 | 11.343 | 4,867,205 | -4,882 | 0.03% | 55,208,054 |
| 2018-12-20 | 2018-12-18 | 11.294 | 4,872,087 | +65,911 | 0.03% | 55,023,935 |
| 2018-12-19 | 2018-12-17 | 11.675 | 4,806,176 | +2,442 | 0.03% | 56,110,530 |
| 2018-12-18 | 2018-12-14 | 11.798 | 4,803,734 | -814 | 0.03% | 56,672,358 |
| 2018-12-17 | 2018-12-13 | 12.043 | 4,804,548 | -60,216 | 0.03% | 57,862,835 |
| 2018-12-14 | 2018-12-12 | 11.613 | 4,864,764 | -32,549 | 0.03% | 56,495,607 |
| 2018-12-12 | 2018-12-10 | 11.134 | 4,897,313 | -6,510 | 0.03% | 54,526,442 |
| 2018-12-11 | 2018-12-07 | 11.355 | 4,903,823 | +8,951 | 0.03% | 55,683,670 |
| 2018-12-10 | 2018-12-06 | 11.453 | 4,894,872 | +68,353 | 0.03% | 56,063,260 |
| 2018-12-07 | 2018-12-05 | 11.884 | 4,826,519 | +2,441 | 0.03% | 57,356,361 |
| 2018-12-06 | 2018-12-04 | 11.945 | 4,824,078 | +43,942 | 0.03% | 57,623,772 |
| 2018-12-05 | 2018-12-03 | 12.031 | 4,780,136 | -38,245 | 0.03% | 57,510,089 |
| 2018-12-04 | 2018-11-30 | 11.822 | 4,818,381 | -39,059 | 0.03% | 56,963,584 |
| 2018-12-03 | 2018-11-29 | 11.638 | 4,857,440 | -22,785 | 0.03% | 56,529,939 |
| 2018-11-30 | 2018-11-28 | 11.552 | 4,880,225 | -17,902 | 0.03% | 56,375,291 |
| 2018-11-29 | 2018-11-27 | 11.220 | 4,898,127 | +55,294 | 0.03% | 54,956,861 |
| 2018-11-28 | 2018-11-26 | 11.355 | 4,842,833 | -21,157 | 0.03% | 54,991,119 |
| 2018-11-27 | 2018-11-23 | 11.085 | 4,863,990 | +37,431 | 0.03% | 53,916,328 |
| 2018-11-26 | 2018-11-22 | 11.478 | 4,826,559 | +17,902 | 0.03% | 55,399,468 |
| 2018-11-23 | 2018-11-21 | 11.896 | 4,808,657 | +8,759 | 0.03% | 57,203,191 |
| 2018-11-22 | 2018-11-20 | 11.343 | 4,799,898 | -8,138 | 0.03% | 54,444,599 |
| 2018-11-21 | 2018-11-19 | 11.527 | 4,808,036 | -243,304 | 0.03% | 55,423,206 |
| 2018-11-20 | 2018-11-16 | 11.220 | 5,051,340 | +117,990 | 0.03% | 56,675,907 |
| 2018-11-19 | 2018-11-15 | 11.306 | 4,933,350 | -41,500 | 0.03% | 55,776,448 |
| 2018-11-16 | 2018-11-14 | 10.999 | 4,974,850 | -4,882 | 0.03% | 54,717,232 |
| 2018-11-15 | 2018-11-13 | 10.913 | 4,979,732 | -87,069 | 0.03% | 54,342,552 |
| 2018-11-14 | 2018-11-12 | 10.741 | 5,066,801 | -4,069 | 0.03% | 54,420,982 |
| 2018-11-13 | 2018-11-09 | 10.679 | 5,070,870 | +4,069 | 0.03% | 54,153,103 |
| 2018-11-12 | 2018-11-08 | 11.134 | 5,066,801 | +143,216 | 0.03% | 56,413,513 |
| 2018-11-09 | 2018-11-07 | 11.097 | 4,923,585 | +3,255 | 0.03% | 54,637,433 |
| 2018-11-08 | 2018-11-06 | 11.109 | 4,920,330 | +259,579 | 0.03% | 54,661,779 |
| 2018-11-07 | 2018-11-05 | 11.085 | 4,660,751 | +3,255 | 0.03% | 51,663,466 |
| 2018-11-06 | 2018-11-02 | 11.699 | 4,657,496 | -169,255 | 0.03% | 54,489,213 |
| 2018-11-05 | 2018-11-01 | 11.257 | 4,826,751 | +84,627 | 0.03% | 54,333,973 |
| 2018-11-02 | 2018-10-31 | 10.311 | 4,742,124 | +5,696 | 0.03% | 48,894,045 |
| 2018-11-01 | 2018-10-30 | 10.114 | 4,736,428 | +13,020 | 0.03% | 47,904,010 |
| 2018-10-31 | 2018-10-29 | 10.261 | 4,723,408 | -81,373 | 0.03% | 48,468,885 |
| 2018-10-30 | 2018-10-26 | 10.261 | 4,804,781 | +11,392 | 0.03% | 49,303,888 |
| 2018-10-29 | 2018-10-25 | 10.261 | 4,793,389 | +20,344 | 0.03% | 49,186,990 |
| 2018-10-26 | 2018-10-24 | 9.831 | 4,773,045 | -40,687 | 0.03% | 46,925,252 |
| 2018-10-25 | 2018-10-23 | 9.708 | 4,813,732 | +21,971 | 0.03% | 46,733,692 |
| 2018-10-24 | 2018-10-22 | 10.261 | 4,791,761 | -50,451 | 0.03% | 49,170,284 |
| 2018-10-23 | 2018-10-19 | 10.114 | 4,842,212 | -11,392 | 0.03% | 48,973,905 |
| 2018-10-22 | 2018-10-18 | 9.831 | 4,853,604 | +26,039 | 0.03% | 47,717,252 |
| 2018-10-19 | 2018-10-16 | 10.053 | 4,827,565 | -91,138 | 0.03% | 48,529,133 |
| 2018-10-18 | 2018-10-15 | 9.696 | 4,918,703 | +19,530 | 0.03% | 47,692,348 |
| 2018-10-16 | 2018-10-12 | 10.397 | 4,899,173 | +8,137 | 0.03% | 50,934,757 |
| 2018-10-15 | 2018-10-11 | 9.807 | 4,891,036 | -27,667 | 0.03% | 47,965,044 |
| 2018-10-12 | 2018-10-10 | 10.556 | 4,918,703 | -2,441 | 0.03% | 51,923,608 |
| 2018-10-11 | 2018-10-09 | 10.974 | 4,921,144 | -58,588 | 0.03% | 54,005,579 |
| 2018-10-10 | 2018-10-08 | 11.122 | 4,979,732 | +65,098 | 0.03% | 55,382,894 |
| 2018-10-09 | 2018-10-05 | 11.920 | 4,914,634 | -52,079 | 0.03% | 58,584,673 |
| 2018-10-08 | 2018-10-04 | 11.773 | 4,966,713 | -3,254 | 0.03% | 58,473,040 |
| 2018-10-05 | 2018-10-03 | 11.945 | 4,969,967 | +14,647 | 0.03% | 59,366,421 |
| 2018-10-04 | 2018-10-02 | 11.810 | 4,955,320 | +813 | 0.03% | 58,521,600 |
| 2018-10-03 | 2018-09-28 | 12.129 | 4,954,507 | -303,520 | 0.03% | 60,095,049 |
| 2018-10-02 | 2018-09-27 | 12.805 | 5,258,027 | +13,833 | 0.03% | 67,330,467 |
| 2018-09-28 | 2018-09-26 | 13.051 | 5,244,194 | +48,010 | 0.03% | 68,442,263 |
| 2018-09-27 | 2018-09-24 | 13.321 | 5,196,184 | +34,177 | 0.03% | 69,220,527 |
| 2018-09-26 | 2018-09-21 | 14.108 | 5,162,007 | -51,265 | 0.03% | 72,825,181 |
| 2018-09-24 | 2018-09-20 | 13.493 | 5,213,272 | +17,902 | 0.03% | 70,345,095 |
| 2018-09-21 | 2018-09-19 | 13.641 | 5,195,370 | -60,216 | 0.03% | 70,869,694 |
| 2018-09-20 | 2018-09-18 | 13.371 | 5,255,586 | -8,137 | 0.03% | 70,270,192 |
| 2018-09-19 | 2018-09-17 | 13.174 | 5,263,723 | -4,069 | 0.03% | 69,344,003 |
| 2018-09-18 | 2018-09-14 | 13.493 | 5,267,792 | -35,804 | 0.03% | 71,080,759 |
| 2018-09-17 | 2018-09-13 | 13.395 | 5,303,596 | -22,784 | 0.03% | 71,042,466 |
| 2018-09-14 | 2018-09-12 | 12.658 | 5,326,380 | +26,039 | 0.03% | 67,420,267 |
| 2018-09-13 | 2018-09-11 | 13.293 | 5,300,341 | -3,255 | 0.03% | 70,455,201 |
| 2018-09-12 | 2018-09-10 | 13.293 | 5,303,596 | +119,729 | 0.03% | 70,498,468 |
| 2018-09-11 | 2018-09-07 | 13.543 | 5,183,867 | +53,428 | 0.03% | 70,207,093 |
| 2018-09-10 | 2018-09-06 | 13.644 | 5,130,439 | +42,264 | 0.03% | 69,998,189 |
| 2018-09-07 | 2018-09-05 | 13.920 | 5,088,175 | +43,062 | 0.03% | 70,825,296 |
| 2018-09-06 | 2018-09-04 | 14.547 | 5,045,113 | +77,351 | 0.03% | 73,389,220 |
| 2018-09-05 | 2018-09-03 | 14.296 | 4,967,762 | +16,307 | 0.03% | 71,018,094 |
| 2018-09-04 | 2018-08-31 | 14.647 | 4,951,455 | +39,075 | 0.03% | 72,523,551 |
| 2018-09-03 | 2018-08-30 | 14.822 | 4,912,380 | -24,721 | 0.03% | 72,813,652 |
| 2018-08-31 | 2018-08-29 | 14.923 | 4,937,101 | +2,392 | 0.03% | 73,675,375 |
| 2018-08-30 | 2018-08-28 | 14.722 | 4,934,709 | +13,557 | 0.03% | 72,649,566 |
| 2018-08-29 | 2018-08-27 | 15.224 | 4,921,152 | -35,088 | 0.03% | 74,918,461 |
| 2018-08-28 | 2018-08-24 | 14.848 | 4,956,240 | -398,718 | 0.03% | 73,588,070 |
| 2018-08-24 | 2018-08-22 | 15.349 | 5,354,958 | -166,665 | 0.03% | 82,194,143 |
| 2018-08-23 | 2018-08-21 | 15.349 | 5,521,623 | +492,817 | 0.03% | 84,752,311 |
| 2018-08-22 | 2018-08-20 | 14.221 | 5,028,806 | -6,380 | 0.03% | 71,512,394 |
| 2018-08-21 | 2018-08-17 | 13.920 | 5,035,186 | +14,354 | 0.03% | 70,087,711 |
| 2018-08-20 | 2018-08-16 | 14.095 | 5,020,832 | -14,308 | 0.03% | 70,769,379 |
| 2018-08-17 | 2018-08-15 | 13.694 | 5,035,140 | -19,138 | 0.03% | 68,950,524 |
| 2018-08-16 | 2018-08-14 | 14.070 | 5,054,278 | +4,785 | 0.03% | 71,114,042 |
| 2018-08-15 | 2018-08-13 | 14.321 | 5,049,493 | +25,518 | 0.03% | 72,313,147 |
| 2018-08-14 | 2018-08-10 | 14.873 | 5,023,975 | -517,537 | 0.03% | 74,719,773 |
| 2018-08-13 | 2018-08-09 | 14.747 | 5,541,512 | -39,075 | 0.03% | 81,721,999 |
| 2018-08-10 | 2018-08-08 | 14.321 | 5,580,587 | +208,131 | 0.03% | 79,918,876 |
| 2018-08-09 | 2018-08-07 | 14.547 | 5,372,456 | +153,108 | 0.03% | 78,150,946 |
| 2018-08-08 | 2018-08-06 | 13.669 | 5,219,348 | -695,365 | 0.03% | 71,342,140 |
| 2018-08-07 | 2018-08-03 | 13.644 | 5,914,713 | +27,910 | 0.03% | 80,698,591 |
| 2018-08-06 | 2018-08-02 | 13.819 | 5,886,803 | +97,288 | 0.03% | 81,351,297 |
| 2018-08-03 | 2018-08-01 | 14.246 | 5,789,515 | +168,259 | 0.03% | 82,475,299 |
| 2018-08-02 | 2018-07-31 | 15.249 | 5,621,256 | -39,075 | 0.03% | 85,717,663 |
| 2018-08-01 | 2018-07-30 | 15.224 | 5,660,331 | +123,603 | 0.03% | 86,171,549 |
| 2018-07-31 | 2018-07-27 | 16.453 | 5,536,728 | -404,300 | 0.03% | 91,094,133 |
| 2018-07-30 | 2018-07-26 | 16.653 | 5,941,028 | +7,974 | 0.03% | 98,937,984 |
| 2018-07-27 | 2018-07-25 | 16.904 | 5,933,054 | -31,898 | 0.03% | 100,293,220 |
| 2018-07-26 | 2018-07-24 | 16.302 | 5,964,952 | +538,271 | 0.03% | 97,241,956 |
| 2018-07-25 | 2018-07-23 | 15.750 | 5,426,681 | +2,392 | 0.03% | 85,472,679 |
| 2018-07-24 | 2018-07-20 | 15.876 | 5,424,289 | -183,411 | 0.03% | 86,115,219 |
| 2018-07-23 | 2018-07-19 | 15.449 | 5,607,700 | -79,743 | 0.03% | 86,636,094 |
| 2018-07-20 | 2018-07-18 | 15.700 | 5,687,443 | +23,125 | 0.03% | 89,294,512 |
| 2018-07-19 | 2018-07-17 | 15.500 | 5,664,318 | +11,962 | 0.03% | 87,794,939 |
| 2018-07-18 | 2018-07-16 | 15.976 | 5,652,356 | -201,752 | 0.03% | 90,303,029 |
| 2018-07-17 | 2018-07-13 | 16.327 | 5,854,108 | -11,961 | 0.03% | 95,581,776 |
| 2018-07-16 | 2018-07-12 | 16.603 | 5,866,069 | -16,747 | 0.03% | 97,395,420 |
| 2018-07-13 | 2018-07-11 | 16.076 | 5,882,816 | +145,134 | 0.03% | 94,575,070 |
| 2018-07-12 | 2018-07-10 | 16.628 | 5,737,682 | +102,869 | 0.03% | 95,407,690 |
| 2018-07-11 | 2018-07-09 | 16.528 | 5,634,813 | +564,586 | 0.03% | 93,131,865 |
| 2018-07-10 | 2018-07-06 | 16.202 | 5,070,227 | -259,167 | 0.03% | 82,147,301 |
| 2018-07-09 | 2018-07-05 | 16.277 | 5,329,394 | +235,244 | 0.03% | 86,747,287 |
| 2018-07-06 | 2018-07-04 | 15.951 | 5,094,150 | -1,716,883 | 0.03% | 81,257,269 |
| 2018-07-05 | 2018-07-03 | 16.929 | 6,811,033 | -130,779 | 0.04% | 115,305,530 |
| 2018-07-04 | 2018-06-29 | 17.305 | 6,941,812 | +1,258,356 | 0.04% | 120,131,062 |
| 2018-07-03 | 2018-06-28 | 15.550 | 5,683,456 | -28,708 | 0.03% | 88,376,657 |
| 2018-06-29 | 2018-06-27 | 15.976 | 5,712,164 | -106,059 | 0.03% | 91,258,532 |
| 2018-06-28 | 2018-06-26 | 17.255 | 5,818,223 | -29,505 | 0.03% | 100,395,022 |
| 2018-06-27 | 2018-06-25 | 18.484 | 5,847,728 | +145,931 | 0.03% | 108,090,625 |
| 2018-06-26 | 2018-06-22 | 19.613 | 5,701,797 | +20,733 | 0.03% | 111,828,341 |
| 2018-06-25 | 2018-06-21 | 19.462 | 5,681,064 | +4,785 | 0.03% | 110,566,810 |
| 2018-06-22 | 2018-06-20 | 19.738 | 5,676,279 | +21,531 | 0.03% | 112,039,676 |
| 2018-06-21 | 2018-06-19 | 19.613 | 5,654,748 | +30,302 | 0.03% | 110,905,577 |
| 2018-06-20 | 2018-06-15 | 20.315 | 5,624,446 | +5,582 | 0.03% | 114,261,034 |
| 2018-06-19 | 2018-06-14 | 20.240 | 5,618,864 | -190,587 | 0.03% | 113,724,866 |
| 2018-06-15 | 2018-06-13 | 20.591 | 5,809,451 | +476,070 | 0.03% | 119,622,157 |
| 2018-06-14 | 2018-06-12 | 21.067 | 5,333,381 | +7,177 | 0.03% | 112,360,917 |
| 2018-06-13 | 2018-06-11 | 20.917 | 5,326,204 | +2,392 | 0.03% | 111,408,217 |
| 2018-06-12 | 2018-06-08 | 23.164 | 5,323,812 | -3,190 | 0.03% | 123,318,733 |
| 2018-06-11 | 2018-06-07 | 23.217 | 5,327,002 | +396,097 | 0.03% | 123,678,918 |
| 2018-06-08 | 2018-06-06 | 23.137 | 4,930,905 | -804,557 | 0.03% | 114,085,083 |
| 2018-06-07 | 2018-06-05 | 22.841 | 5,735,462 | -98,988 | 0.04% | 131,004,559 |
| 2018-06-06 | 2018-06-04 | 22.116 | 5,834,450 | +23,817 | 0.04% | 129,032,417 |
| 2018-06-05 | 2018-06-01 | 21.068 | 5,810,633 | +212,117 | 0.04% | 122,416,113 |
| 2018-06-04 | 2018-05-31 | 20.665 | 5,598,516 | -731,618 | 0.03% | 115,690,671 |
| 2018-06-01 | 2018-05-30 | 20.396 | 6,330,134 | -223,281 | 0.04% | 129,108,179 |
| 2018-05-31 | 2018-05-29 | 20.826 | 6,553,415 | +26,794 | 0.04% | 136,479,823 |
| 2018-05-30 | 2018-05-28 | 21.417 | 6,526,621 | -43,168 | 0.04% | 139,780,243 |
| 2018-05-29 | 2018-05-25 | 21.363 | 6,569,789 | -38,702 | 0.04% | 140,351,683 |
| 2018-05-28 | 2018-05-24 | 21.444 | 6,608,491 | +66,984 | 0.04% | 141,711,231 |
| 2018-05-25 | 2018-05-23 | 21.229 | 6,541,507 | +1,150,643 | 0.04% | 138,868,574 |
| 2018-05-24 | 2018-05-21 | 21.981 | 5,390,864 | +16,374 | 0.03% | 118,497,928 |
| 2018-05-23 | 2018-05-18 | 22.885 | 5,374,490 | -621,466 | 0.03% | 122,995,230 |
| 2018-05-21 | 2018-05-17 | 22.885 | 5,995,956 | +113,710 | 0.04% | 137,217,483 |
| 2018-05-18 | 2018-05-16 | 22.858 | 5,882,246 | -5,879,945 | 0.04% | 134,454,206 |
| 2018-05-17 | 2018-05-15 | 22.748 | 11,762,191 | -371,880 | 0.07% | 267,567,884 |
| 2018-05-16 | 2018-05-14 | 22.338 | 12,134,071 | +68,678 | 0.08% | 271,045,015 |
| 2018-05-15 | 2018-05-11 | 22.447 | 12,065,393 | -23,380 | 0.08% | 270,832,051 |
| 2018-05-14 | 2018-05-10 | 22.283 | 12,088,773 | +62,102 | 0.08% | 269,371,324 |
| 2018-05-11 | 2018-05-09 | 22.119 | 12,026,671 | -3,010 | 0.08% | 266,012,181 |
| 2018-05-10 | 2018-05-08 | 21.954 | 12,029,681 | -731 | 0.08% | 264,102,926 |
| 2018-05-09 | 2018-05-07 | 21.598 | 12,030,412 | +114,706 | 0.08% | 259,837,744 |
| 2018-05-08 | 2018-05-04 | 21.598 | 11,915,706 | +613,712 | 0.08% | 257,360,277 |
| 2018-05-07 | 2018-05-03 | 21.708 | 11,301,994 | +374,072 | 0.07% | 245,342,617 |
| 2018-05-04 | 2018-05-02 | 22.447 | 10,927,922 | -731 | 0.07% | 245,299,223 |
| 2018-05-03 | 2018-04-30 | 22.201 | 10,928,653 | +27,763 | 0.07% | 242,623,143 |
| 2018-05-02 | 2018-04-27 | 21.872 | 10,900,890 | -13,151 | 0.07% | 238,425,921 |
| 2018-04-30 | 2018-04-26 | 21.817 | 10,914,041 | -199,456 | 0.07% | 238,116,031 |
| 2018-04-27 | 2018-04-25 | 22.420 | 11,113,497 | -27,033 | 0.07% | 249,160,602 |
| 2018-04-26 | 2018-04-24 | 22.255 | 11,140,530 | -41,644 | 0.07% | 247,936,880 |
| 2018-04-25 | 2018-04-23 | 20.941 | 11,182,174 | +15,342 | 0.07% | 234,170,625 |
| 2018-04-24 | 2018-04-20 | 21.352 | 11,166,832 | +3,654 | 0.07% | 238,434,622 |
| 2018-04-23 | 2018-04-19 | 21.735 | 11,163,178 | -21,919 | 0.07% | 242,634,798 |
| 2018-04-20 | 2018-04-18 | 21.297 | 11,185,097 | +98,633 | 0.07% | 238,212,247 |
| 2018-04-19 | 2018-04-17 | 21.243 | 11,086,464 | +40,183 | 0.07% | 235,504,660 |
| 2018-04-18 | 2018-04-16 | 21.763 | 11,046,281 | -15,343 | 0.07% | 240,396,394 |
| 2018-04-17 | 2018-04-13 | 22.639 | 11,061,624 | +8,768 | 0.07% | 250,420,071 |
| 2018-04-16 | 2018-04-12 | 22.858 | 11,052,856 | -8,768 | 0.07% | 252,642,099 |
| 2018-04-13 | 2018-04-11 | 22.912 | 11,061,624 | -18,265 | 0.07% | 253,448,125 |
| 2018-04-12 | 2018-04-10 | 22.912 | 11,079,889 | -157,081 | 0.07% | 253,866,620 |
| 2018-04-11 | 2018-04-09 | 21.626 | 11,236,970 | +93,518 | 0.07% | 243,008,266 |
| 2018-04-10 | 2018-04-06 | 21.544 | 11,143,452 | +2,402 | 0.07% | 240,070,730 |
| 2018-04-09 | 2018-04-04 | 21.243 | 11,141,050 | -2,923 | 0.07% | 236,664,206 |
| 2018-04-06 | 2018-04-03 | 21.763 | 11,143,973 | -297,358 | 0.07% | 242,522,431 |
| 2018-04-04 | 2018-03-29 | 22.119 | 11,441,331 | -368,227 | 0.07% | 253,065,326 |
| 2018-04-03 | 2018-03-28 | 22.064 | 11,809,558 | +610,789 | 0.07% | 260,563,404 |
| 2018-03-29 | 2018-03-27 | 22.830 | 11,198,769 | -86,212 | 0.07% | 255,670,765 |
| 2018-03-28 | 2018-03-26 | 22.036 | 11,284,981 | -8,036 | 0.07% | 248,680,336 |
| 2018-03-27 | 2018-03-23 | 21.270 | 11,293,017 | +18,996 | 0.07% | 240,201,510 |
| 2018-03-26 | 2018-03-22 | 22.474 | 11,274,021 | -18,996 | 0.07% | 253,376,732 |
| 2018-03-23 | 2018-03-21 | 22.529 | 11,293,017 | -260,190 | 0.07% | 254,421,934 |
| 2018-03-22 | 2018-03-20 | 22.255 | 11,553,207 | -1,321,672 | 0.07% | 257,121,169 |
| 2018-03-21 | 2018-03-19 | 22.173 | 12,874,879 | -257,175 | 0.08% | 285,478,173 |
| 2018-03-20 | 2018-03-16 | 22.666 | 13,132,054 | +227,950 | 0.08% | 297,651,263 |
| 2018-03-19 | 2018-03-15 | 21.653 | 12,904,104 | +1,497 | 0.08% | 279,414,585 |
| 2018-03-16 | 2018-03-14 | 20.832 | 12,902,607 | -672,891 | 0.08% | 268,786,133 |
| 2018-03-15 | 2018-03-13 | 20.476 | 13,575,498 | +67,947 | 0.09% | 277,972,672 |
| 2018-03-14 | 2018-03-12 | 20.503 | 13,507,551 | -19,727 | 0.09% | 276,951,146 |
| 2018-03-13 | 2018-03-09 | 20.394 | 13,527,278 | -269,595 | 0.09% | 275,874,413 |
| 2018-03-12 | 2018-03-08 | 19.956 | 13,796,873 | -1,497 | 0.09% | 275,329,615 |
| 2018-03-09 | 2018-03-07 | 19.272 | 13,798,370 | -16,073 | 0.09% | 265,916,434 |
| 2018-03-08 | 2018-03-06 | 19.573 | 13,814,443 | +22,649 | 0.09% | 270,385,971 |
| 2018-03-07 | 2018-03-05 | 18.861 | 13,791,794 | -6,576 | 0.09% | 260,126,571 |
| 2018-03-06 | 2018-03-02 | 19.080 | 13,798,370 | -35,800 | 0.09% | 263,272,379 |
| 2018-03-05 | 2018-03-01 | 19.600 | 13,834,170 | -10,228 | 0.09% | 271,150,784 |
| 2018-03-02 | 2018-02-28 | 19.272 | 13,844,398 | +122,012 | 0.09% | 266,803,467 |
| 2018-03-01 | 2018-02-27 | 19.491 | 13,722,386 | +614,442 | 0.09% | 267,457,240 |
| 2018-02-28 | 2018-02-26 | 20.284 | 13,107,944 | +309,779 | 0.08% | 265,887,254 |
| 2018-02-27 | 2018-02-23 | 20.586 | 12,798,165 | -46,029 | 0.08% | 263,457,326 |
| 2018-02-26 | 2018-02-22 | 19.381 | 12,844,194 | +129,318 | 0.08% | 248,934,361 |
| 2018-02-23 | 2018-02-21 | 19.627 | 12,714,876 | +21,188 | 0.08% | 249,560,598 |
| 2018-02-22 | 2018-02-20 | 18.587 | 12,693,688 | +153,428 | 0.08% | 235,940,409 |
| 2018-02-21 | 2018-02-15 | 18.970 | 12,540,260 | -100,094 | 0.08% | 237,894,559 |
| 2018-02-20 | 2018-02-13 | 17.985 | 12,640,354 | +6,866,998 | 0.08% | 227,336,589 |
| 2018-02-14 | 2018-02-12 | 17.958 | 5,773,356 | -341,925 | 0.04% | 103,675,684 |
| 2018-02-13 | 2018-02-09 | 17.958 | 6,115,281 | -2,192 | 0.04% | 109,815,841 |
| 2018-02-12 | 2018-02-08 | 19.244 | 6,117,473 | +24,110 | 0.04% | 117,725,927 |
| 2018-02-09 | 2018-02-07 | 19.053 | 6,093,363 | +147,583 | 0.04% | 116,094,334 |
| 2018-02-08 | 2018-02-06 | 19.846 | 5,945,780 | +77,445 | 0.04% | 118,002,600 |
| 2018-02-07 | 2018-02-05 | 22.338 | 5,868,335 | +49,681 | 0.04% | 131,084,032 |
| 2018-02-06 | 2018-02-02 | 22.940 | 5,818,654 | -209,685 | 0.04% | 133,478,490 |
| 2018-02-05 | 2018-02-01 | 22.584 | 6,028,339 | +37,992 | 0.04% | 136,143,324 |
| 2018-02-02 | 2018-01-31 | 23.022 | 5,990,347 | +7,235 | 0.04% | 137,909,032 |
| 2018-02-01 | 2018-01-30 | 22.776 | 5,983,112 | -83,290 | 0.04% | 136,268,411 |
| 2018-01-31 | 2018-01-29 | 22.228 | 6,066,402 | +339,003 | 0.04% | 134,844,100 |
| 2018-01-30 | 2018-01-26 | 23.131 | 5,727,399 | -29,225 | 0.04% | 132,482,612 |
| 2018-01-29 | 2018-01-25 | 22.529 | 5,756,624 | +12,421 | 0.04% | 129,691,774 |
| 2018-01-26 | 2018-01-24 | 22.967 | 5,744,203 | +45,298 | 0.04% | 131,927,847 |
| 2018-01-25 | 2018-01-23 | 23.296 | 5,698,905 | -11,982 | 0.04% | 132,759,531 |
| 2018-01-24 | 2018-01-22 | 23.460 | 5,710,887 | +72,953 | 0.04% | 133,976,652 |
| 2018-01-23 | 2018-01-19 | 23.323 | 5,637,934 | +27,763 | 0.04% | 131,493,509 |
| 2018-01-22 | 2018-01-18 | 22.611 | 5,610,171 | +56,988 | 0.04% | 126,853,040 |
| 2018-01-19 | 2018-01-17 | 22.995 | 5,553,183 | +182,652 | 0.04% | 127,692,681 |
| 2018-01-18 | 2018-01-16 | 24.336 | 5,370,531 | +75,253 | 0.03% | 130,696,429 |
| 2018-01-17 | 2018-01-15 | 23.624 | 5,295,278 | +101,927 | 0.03% | 125,096,251 |
| 2018-01-16 | 2018-01-12 | 25.048 | 5,193,351 | +29,955 | 0.03% | 130,080,891 |
| 2018-01-15 | 2018-01-11 | 25.212 | 5,163,396 | +380,647 | 0.03% | 130,178,660 |
| 2018-01-12 | 2018-01-10 | 25.294 | 4,782,749 | +76,714 | 0.03% | 120,974,628 |
| 2018-01-11 | 2018-01-09 | 23.706 | 4,706,035 | +126,395 | 0.03% | 111,562,382 |
| 2018-01-10 | 2018-01-08 | 23.843 | 4,579,640 | -112,513 | 0.03% | 109,192,857 |
| 2018-01-09 | 2018-01-05 | 22.201 | 4,692,153 | -141,008 | 0.03% | 104,168,822 |
| 2018-01-08 | 2018-01-04 | 21.243 | 4,833,161 | +35,621 | 0.03% | 102,668,618 |
| 2018-01-05 | 2018-01-03 | 21.872 | 4,797,540 | +406,219 | 0.03% | 104,932,523 |
| 2018-01-04 | 2018-01-02 | 22.091 | 4,391,321 | -95,015 | 0.03% | 97,009,318 |
| 2018-01-03 | 2017-12-29 | 20.394 | 4,486,336 | +8,036 | 0.03% | 91,494,040 |
| 2018-01-02 | 2017-12-28 | 20.914 | 4,478,300 | -116,897 | 0.03% | 93,659,379 |
| 2017-12-29 | 2017-12-27 | 19.381 | 4,595,197 | -13,882 | 0.03% | 89,059,884 |
| 2017-12-28 | 2017-12-22 | 18.341 | 4,609,079 | -62,101 | 0.03% | 84,534,442 |
| 2017-12-27 | 2017-12-21 | 17.875 | 4,671,180 | +5,114 | 0.03% | 83,499,624 |
| 2017-12-22 | 2017-12-20 | 17.465 | 4,666,066 | +433,982 | 0.03% | 81,492,246 |
| 2017-12-21 | 2017-12-19 | 17.958 | 4,232,084 | +2,922 | 0.03% | 75,998,120 |
| 2017-12-20 | 2017-12-18 | 18.012 | 4,229,162 | +8,768 | 0.03% | 76,177,190 |
| 2017-12-19 | 2017-12-15 | 17.848 | 4,220,394 | -12,421 | 0.03% | 75,326,073 |
| 2017-12-18 | 2017-12-14 | 18.231 | 4,232,815 | -86,176 | 0.03% | 77,169,956 |
| 2017-12-15 | 2017-12-13 | 17.492 | 4,318,991 | -2,192 | 0.03% | 75,548,856 |
| 2017-12-14 | 2017-12-12 | 17.328 | 4,321,183 | +22,649 | 0.03% | 74,877,460 |
| 2017-12-13 | 2017-12-11 | 17.574 | 4,298,534 | -7,306 | 0.03% | 75,544,026 |
| 2017-12-12 | 2017-12-08 | 17.766 | 4,305,840 | -59,179 | 0.03% | 76,497,513 |
| 2017-12-11 | 2017-12-07 | 16.808 | 4,365,019 | +52,604 | 0.03% | 73,366,744 |
| 2017-12-08 | 2017-12-06 | 17.136 | 4,312,415 | +47,489 | 0.03% | 73,899,179 |
| 2017-12-07 | 2017-12-05 | 17.766 | 4,264,926 | +10,959 | 0.03% | 75,770,636 |
| 2017-12-06 | 2017-12-04 | 18.177 | 4,253,967 | -78,906 | 0.03% | 77,322,686 |
| 2017-12-05 | 2017-12-01 | 17.629 | 4,332,873 | -51,142 | 0.03% | 76,384,732 |
| 2017-12-04 | 2017-11-30 | 16.835 | 4,384,015 | +64,293 | 0.03% | 73,806,036 |
| 2017-12-01 | 2017-11-29 | 17.574 | 4,319,722 | +39,453 | 0.03% | 75,916,392 |
| 2017-11-30 | 2017-11-28 | 17.465 | 4,280,269 | +1,462 | 0.03% | 74,754,351 |
| 2017-11-29 | 2017-11-27 | 17.328 | 4,278,807 | +35,069 | 0.03% | 74,143,168 |
| 2017-11-28 | 2017-11-24 | 17.930 | 4,243,738 | -14,612 | 0.03% | 76,091,229 |
| 2017-11-27 | 2017-11-23 | 17.574 | 4,258,350 | +27,763 | 0.03% | 74,837,818 |
| 2017-11-24 | 2017-11-22 | 18.067 | 4,230,587 | +11,716 | 0.03% | 76,434,477 |
| 2017-11-23 | 2017-11-21 | 17.985 | 4,218,871 | -68,677 | 0.03% | 75,876,336 |
| 2017-11-22 | 2017-11-20 | 17.875 | 4,287,548 | -16,804 | 0.03% | 76,642,014 |
| 2017-11-21 | 2017-11-17 | 17.766 | 4,304,352 | -37,262 | 0.03% | 76,471,078 |
| 2017-11-20 | 2017-11-16 | 17.684 | 4,341,614 | +28,494 | 0.03% | 76,776,527 |
| 2017-11-17 | 2017-11-15 | 17.246 | 4,313,120 | +10,959 | 0.03% | 74,383,537 |
| 2017-11-16 | 2017-11-14 | 17.629 | 4,302,161 | -91,326 | 0.03% | 75,843,307 |
| 2017-11-15 | 2017-11-13 | 17.766 | 4,393,487 | +163,657 | 0.03% | 78,054,649 |
| 2017-11-14 | 2017-11-10 | 16.808 | 4,229,830 | +8,767 | 0.03% | 71,094,502 |
| 2017-11-13 | 2017-11-09 | 16.890 | 4,221,063 | -21,918 | 0.03% | 71,293,795 |
| 2017-11-10 | 2017-11-08 | 16.698 | 4,242,981 | -5,845 | 0.03% | 70,850,946 |
| 2017-11-09 | 2017-11-07 | 17.027 | 4,248,826 | -12,421 | 0.03% | 72,344,258 |
| 2017-11-08 | 2017-11-06 | 16.315 | 4,261,247 | +35,800 | 0.03% | 69,522,872 |
| 2017-11-07 | 2017-11-03 | 16.644 | 4,225,447 | +60,641 | 0.03% | 70,326,819 |
| 2017-11-06 | 2017-11-02 | 16.589 | 4,164,806 | +36,530 | 0.03% | 69,089,513 |
| 2017-11-03 | 2017-11-01 | 16.644 | 4,128,276 | +59,910 | 0.03% | 68,709,539 |
| 2017-11-02 | 2017-10-31 | 16.917 | 4,068,366 | -13,881 | 0.03% | 68,826,110 |
| 2017-11-01 | 2017-10-30 | 16.753 | 4,082,247 | +36,530 | 0.03% | 68,390,446 |
| 2017-10-31 | 2017-10-27 | 16.835 | 4,045,717 | +80,367 | 0.03% | 68,110,701 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,965,350 | +24,841 | 0.03% | 70,231,273 |
| 2017-10-27 | 2017-10-25 | 18.067 | 3,940,509 | +21,918 | 0.03% | 71,193,606 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,918,591 | -99,363 | 0.03% | 71,763,033 |
| 2017-10-25 | 2017-10-23 | 17.164 | 4,017,954 | -40,183 | 0.03% | 68,963,173 |
| 2017-10-24 | 2017-10-20 | 17.082 | 4,058,137 | +68,677 | 0.03% | 69,319,597 |
| 2017-10-23 | 2017-10-19 | 16.835 | 3,989,460 | +12,421 | 0.03% | 67,163,600 |
| 2017-10-20 | 2017-10-18 | 17.465 | 3,977,039 | -16,074 | 0.03% | 69,458,478 |
| 2017-10-19 | 2017-10-17 | 16.863 | 3,993,113 | -33,608 | 0.03% | 67,334,408 |
| 2017-10-18 | 2017-10-16 | 17.273 | 4,026,721 | +46,028 | 0.03% | 69,554,564 |
| 2017-10-17 | 2017-10-13 | 17.656 | 3,980,693 | -33,608 | 0.03% | 70,285,078 |
| 2017-10-16 | 2017-10-12 | 17.602 | 4,014,301 | -22,648 | 0.03% | 70,658,699 |
| 2017-10-13 | 2017-10-11 | 17.273 | 4,036,949 | +10,959 | 0.03% | 69,731,235 |
| 2017-10-12 | 2017-10-10 | 17.793 | 4,025,990 | -111,053 | 0.03% | 71,635,910 |
| 2017-10-11 | 2017-10-09 | 17.656 | 4,137,043 | -3,653 | 0.03% | 73,045,671 |
| 2017-10-10 | 2017-10-06 | 18.067 | 4,140,696 | -7,306 | 0.03% | 74,810,407 |
| 2017-10-09 | 2017-10-04 | 18.341 | 4,148,002 | -39,453 | 0.03% | 76,077,896 |
| 2017-10-06 | 2017-10-03 | 17.109 | 4,187,455 | +43,837 | 0.03% | 71,643,188 |
| 2017-10-04 | 2017-09-29 | 17.000 | 4,143,618 | +42,375 | 0.03% | 70,439,464 |
| 2017-10-03 | 2017-09-28 | 16.808 | 4,101,243 | -48,220 | 0.03% | 68,933,226 |
| 2017-09-29 | 2017-09-27 | 17.520 | 4,149,463 | +7,306 | 0.03% | 72,697,019 |
| 2017-09-28 | 2017-09-26 | 16.616 | 4,142,157 | +46,028 | 0.03% | 68,827,181 |
| 2017-09-27 | 2017-09-25 | 16.562 | 4,096,129 | -46,759 | 0.03% | 67,838,109 |
| 2017-09-26 | 2017-09-22 | 18.587 | 4,142,888 | +387,954 | 0.03% | 77,004,783 |
| 2017-09-25 | 2017-09-21 | 19.545 | 3,754,934 | +13,881 | 0.02% | 73,390,195 |
| 2017-09-22 | 2017-09-20 | 19.600 | 3,741,053 | -739,409 | 0.02% | 73,326,321 |
| 2017-09-21 | 2017-09-19 | 19.739 | 4,480,462 | -683,177 | 0.03% | 88,440,138 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,163,639 | +259,199 | 0.03% | 101,639,107 |
| 2017-09-19 | 2017-09-15 | 18.796 | 4,904,440 | -43,092 | 0.03% | 92,186,163 |
| 2017-09-18 | 2017-09-14 | 17.715 | 4,947,532 | -91,619 | 0.03% | 87,646,805 |
| 2017-09-15 | 2017-09-13 | 16.828 | 5,039,151 | -138,511 | 0.03% | 84,799,381 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,177,662 | -892,387 | 0.03% | 86,843,174 |
| 2017-09-13 | 2017-09-11 | 16.856 | 6,070,049 | +639,120 | 0.04% | 102,315,727 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,430,929 | +24,457 | 0.04% | 89,886,625 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,406,472 | +411,431 | 0.04% | 88,732,411 |
| 2017-09-08 | 2017-09-06 | 15.414 | 4,995,041 | +21,642 | 0.03% | 76,994,636 |
| 2017-09-07 | 2017-09-05 | 15.525 | 4,973,399 | +203,920 | 0.03% | 77,212,560 |
| 2017-09-06 | 2017-09-04 | 14.998 | 4,769,479 | +42,563 | 0.03% | 71,534,381 |
| 2017-09-05 | 2017-09-01 | 14.998 | 4,726,916 | +70,698 | 0.03% | 70,896,006 |
| 2017-09-04 | 2017-08-31 | 14.416 | 4,656,218 | +574 | 0.03% | 67,124,841 |
| 2017-09-01 | 2017-08-30 | 13.945 | 4,655,644 | -44,728 | 0.03% | 64,922,370 |
| 2017-08-31 | 2017-08-29 | 13.404 | 4,700,372 | +26,693 | 0.03% | 63,005,045 |
| 2017-08-30 | 2017-08-28 | 13.695 | 4,673,679 | -2,971 | 0.03% | 64,007,733 |
| 2017-08-29 | 2017-08-25 | 13.723 | 4,676,650 | -74,306 | 0.03% | 64,178,075 |
| 2017-08-28 | 2017-08-24 | 14.000 | 4,750,956 | -208,488 | 0.03% | 66,514,910 |
| 2017-08-25 | 2017-08-22 | 13.474 | 4,959,444 | +295,425 | 0.03% | 66,821,448 |
| 2017-08-24 | 2017-08-21 | 13.252 | 4,664,019 | +111,819 | 0.03% | 61,806,596 |
| 2017-08-22 | 2017-08-18 | 12.683 | 4,552,200 | +147,168 | 0.03% | 57,737,643 |
| 2017-08-21 | 2017-08-17 | 13.127 | 4,405,032 | -5,050 | 0.03% | 57,825,004 |
| 2017-08-18 | 2017-08-16 | 12.947 | 4,410,082 | -7,214 | 0.03% | 57,096,589 |
| 2017-08-17 | 2017-08-15 | 12.822 | 4,417,296 | +93,062 | 0.03% | 56,638,906 |
| 2017-08-16 | 2017-08-14 | 13.196 | 4,324,234 | +36,071 | 0.03% | 57,064,072 |
| 2017-08-15 | 2017-08-11 | 13.335 | 4,288,163 | -22,364 | 0.03% | 57,182,479 |
| 2017-08-14 | 2017-08-10 | 13.945 | 4,310,527 | -18,035 | 0.03% | 60,109,757 |
| 2017-08-11 | 2017-08-09 | 14.167 | 4,328,562 | -7,936 | 0.03% | 61,321,273 |
| 2017-08-10 | 2017-08-08 | 14.000 | 4,336,498 | -20,921 | 0.03% | 60,712,365 |
| 2017-08-09 | 2017-08-07 | 13.737 | 4,357,419 | +28,135 | 0.03% | 59,857,642 |
| 2017-08-08 | 2017-08-04 | 14.278 | 4,329,284 | -1,443 | 0.03% | 61,811,591 |
| 2017-08-07 | 2017-08-03 | 14.222 | 4,330,727 | +69,977 | 0.03% | 61,592,069 |
| 2017-08-04 | 2017-08-02 | 14.444 | 4,260,750 | -14,428 | 0.03% | 61,541,828 |
| 2017-08-03 | 2017-08-01 | 14.555 | 4,275,178 | +6,493 | 0.03% | 62,224,315 |
| 2017-08-02 | 2017-07-31 | 15.137 | 4,268,685 | +180,958 | 0.03% | 64,615,003 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,087,727 | -19,513 | 0.03% | 59,949,308 |
| 2017-07-31 | 2017-07-27 | 14.583 | 4,107,240 | +47,613 | 0.03% | 59,893,879 |
| 2017-07-28 | 2017-07-26 | 13.668 | 4,059,627 | -76,710 | 0.03% | 55,485,521 |
| 2017-07-27 | 2017-07-25 | 13.169 | 4,136,337 | +10,821 | 0.03% | 54,469,846 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,125,516 | -72,141 | 0.03% | 54,842,028 |
| 2017-07-25 | 2017-07-21 | 13.307 | 4,197,657 | -11,543 | 0.03% | 55,859,212 |
| 2017-07-24 | 2017-07-20 | 13.598 | 4,209,200 | -270,803 | 0.03% | 57,238,098 |
| 2017-07-21 | 2017-07-19 | 12.808 | 4,480,003 | -30,300 | 0.03% | 57,380,840 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,510,303 | +6,493 | 0.03% | 56,831,121 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,503,810 | -117,590 | 0.03% | 57,560,904 |
| 2017-07-18 | 2017-07-14 | 12.725 | 4,621,400 | +8,657 | 0.03% | 58,807,520 |
| 2017-07-17 | 2017-07-13 | 12.559 | 4,612,743 | +97,733 | 0.03% | 57,930,074 |
| 2017-07-14 | 2017-07-12 | 12.517 | 4,515,010 | -309,486 | 0.03% | 56,514,917 |
| 2017-07-13 | 2017-07-11 | 12.822 | 4,824,496 | +100,998 | 0.03% | 61,860,056 |
| 2017-07-12 | 2017-07-10 | 12.711 | 4,723,498 | +233,738 | 0.03% | 60,041,246 |
| 2017-07-11 | 2017-07-07 | 12.337 | 4,489,760 | -62,763 | 0.03% | 55,389,795 |
| 2017-07-10 | 2017-07-06 | 12.517 | 4,552,523 | -348,442 | 0.03% | 56,984,471 |
| 2017-07-07 | 2017-07-05 | 12.476 | 4,900,965 | +1,110,974 | 0.03% | 61,142,154 |
| 2017-07-06 | 2017-07-04 | 12.711 | 3,789,991 | -95,226 | 0.02% | 48,175,268 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,885,217 | -122,640 | 0.03% | 50,624,385 |
| 2017-07-04 | 2017-06-30 | 12.545 | 4,007,857 | -2,164 | 0.03% | 50,277,934 |
| 2017-07-03 | 2017-06-29 | 12.420 | 4,010,021 | +30,299 | 0.03% | 49,804,809 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,979,722 | +18,035 | 0.03% | 48,159,681 |
| 2017-06-29 | 2017-06-27 | 12.365 | 3,961,687 | +10,821 | 0.03% | 48,984,834 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,950,866 | -8,657 | 0.03% | 49,398,693 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,959,523 | +42,804 | 0.03% | 47,860,362 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,916,719 | +33,185 | 0.03% | 46,148,540 |
| 2017-06-23 | 2017-06-21 | 12.101 | 3,883,534 | -36,071 | 0.03% | 46,995,684 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,919,605 | +33,907 | 0.03% | 47,649,519 |
| 2017-06-21 | 2017-06-19 | 12.351 | 3,885,698 | +78,634 | 0.03% | 47,991,395 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,807,064 | +8,657 | 0.02% | 46,545,252 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,798,407 | -219,310 | 0.02% | 46,860,631 |
| 2017-06-16 | 2017-06-14 | 12.600 | 4,017,717 | +53,385 | 0.03% | 50,624,395 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,964,332 | -722 | 0.03% | 51,655,253 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,965,054 | -36,792 | 0.03% | 50,400,526 |
| 2017-06-13 | 2017-06-09 | 13.141 | 4,001,846 | -94,505 | 0.03% | 52,587,840 |
| 2017-06-12 | 2017-06-08 | 13.668 | 4,096,351 | -721 | 0.03% | 55,987,452 |
| 2017-06-09 | 2017-06-07 | 13.612 | 4,097,072 | +38,956 | 0.03% | 55,770,137 |
| 2017-06-08 | 2017-06-06 | 13.723 | 4,058,116 | -35,492 | 0.03% | 55,689,879 |
| 2017-06-07 | 2017-06-05 | 13.612 | 4,093,608 | -302,133 | 0.03% | 55,722,984 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,395,741 | -99,555 | 0.03% | 57,276,513 |
| 2017-06-05 | 2017-06-01 | 12.933 | 4,495,296 | +565,552 | 0.03% | 58,137,528 |
| 2017-06-02 | 2017-05-31 | 12.767 | 3,929,744 | +123,361 | 0.03% | 50,169,586 |
| 2017-06-01 | 2017-05-29 | 13.030 | 3,806,383 | +149,765 | 0.02% | 49,597,178 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,656,618 | -4,329 | 0.02% | 43,540,096 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,660,947 | +1,270,407 | 0.02% | 43,794,630 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,390,540 | +68,534 | 0.02% | 26,509,566 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,322,006 | -721 | 0.02% | 26,931,611 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,322,727 | -818,620 | 0.02% | 26,776,701 |
| 2017-05-18 | 2017-05-16 | 10.656 | 3,141,347 | -4,268 | 0.02% | 33,475,738 |
| 2017-05-17 | 2017-05-15 | 10.783 | 3,145,615 | -3,556 | 0.02% | 33,919,230 |
| 2017-05-16 | 2017-05-12 | 10.783 | 3,149,171 | +14,226 | 0.02% | 33,957,574 |
| 2017-05-15 | 2017-05-11 | 10.671 | 3,134,945 | +712,015 | 0.02% | 33,451,589 |
| 2017-05-11 | 2017-05-09 | 10.544 | 2,422,930 | -712 | 0.02% | 25,547,428 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,423,642 | -14,226 | 0.02% | 24,600,884 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,437,868 | -83,222 | 0.02% | 25,567,841 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,521,090 | +16,360 | 0.02% | 26,227,997 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,504,730 | +9,247 | 0.02% | 26,621,208 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,495,483 | -799,505 | 0.02% | 27,364,925 |
| 2017-04-26 | 2017-04-24 | 10.839 | 3,294,988 | -53,043 | 0.02% | 35,715,215 |
| 2017-04-25 | 2017-04-21 | 10.825 | 3,348,031 | -8,536 | 0.02% | 36,243,092 |
| 2017-04-24 | 2017-04-20 | 10.881 | 3,356,567 | +14,226 | 0.02% | 36,524,252 |
| 2017-04-21 | 2017-04-19 | 10.811 | 3,342,341 | +24,185 | 0.02% | 36,134,508 |
| 2017-04-20 | 2017-04-18 | 10.769 | 3,318,156 | +7,113 | 0.02% | 35,733,094 |
| 2017-04-19 | 2017-04-13 | 10.881 | 3,311,043 | +162,177 | 0.02% | 36,028,886 |
| 2017-04-18 | 2017-04-12 | 10.600 | 3,148,866 | +4,268 | 0.02% | 33,378,789 |
| 2017-04-13 | 2017-04-11 | 10.685 | 3,144,598 | -14,261 | 0.02% | 33,598,801 |
| 2017-04-12 | 2017-04-10 | 10.136 | 3,158,859 | +48,369 | 0.02% | 32,019,206 |
| 2017-04-11 | 2017-04-07 | 10.403 | 3,110,490 | -78,244 | 0.02% | 32,359,781 |
| 2017-04-10 | 2017-04-06 | 10.178 | 3,188,734 | -310,128 | 0.02% | 32,456,517 |
| 2017-04-07 | 2017-04-05 | 9.939 | 3,498,862 | -124,478 | 0.02% | 34,776,933 |
| 2017-04-06 | 2017-04-03 | 9.813 | 3,623,340 | +15,083 | 0.02% | 35,555,727 |
| 2017-04-05 | 2017-03-31 | 9.827 | 3,608,257 | -143,683 | 0.02% | 35,458,445 |
| 2017-04-03 | 2017-03-30 | 9.855 | 3,751,940 | -9,247 | 0.02% | 36,975,917 |
| 2017-03-31 | 2017-03-29 | 10.038 | 3,761,187 | -10,028 | 0.02% | 37,754,453 |
| 2017-03-30 | 2017-03-28 | 10.094 | 3,771,215 | -19,917 | 0.02% | 38,067,187 |
| 2017-03-29 | 2017-03-27 | 9.658 | 3,791,132 | +42,329 | 0.02% | 36,615,982 |
| 2017-03-28 | 2017-03-24 | 10.024 | 3,748,803 | -37,224 | 0.02% | 37,577,441 |
| 2017-03-27 | 2017-03-23 | 9.841 | 3,786,027 | -163,837 | 0.02% | 37,258,623 |
| 2017-03-24 | 2017-03-22 | 9.279 | 3,949,864 | -423,226 | 0.03% | 36,649,759 |
| 2017-03-23 | 2017-03-21 | 9.462 | 4,373,090 | -44,101 | 0.03% | 41,376,002 |
| 2017-03-22 | 2017-03-20 | 8.941 | 4,417,191 | -73,975 | 0.03% | 39,495,566 |
| 2017-03-21 | 2017-03-17 | 9.180 | 4,491,166 | -657,956 | 0.03% | 41,230,380 |
| 2017-03-20 | 2017-03-16 | 9.574 | 5,149,122 | -49,791 | 0.03% | 49,297,551 |
| 2017-03-17 | 2017-03-15 | 9.504 | 5,198,913 | -1,423 | 0.03% | 49,408,799 |
| 2017-03-16 | 2017-03-14 | 9.433 | 5,200,336 | +342,849 | 0.03% | 49,056,773 |
| 2017-03-15 | 2017-03-13 | 9.490 | 4,857,487 | -72,485 | 0.03% | 46,095,706 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,929,972 | -883,427 | 0.03% | 44,496,364 |
| 2017-03-13 | 2017-03-09 | 8.660 | 5,813,399 | -3,556 | 0.04% | 50,344,947 |
| 2017-03-10 | 2017-03-08 | 8.969 | 5,816,955 | +242,132 | 0.04% | 52,174,877 |
| 2017-03-09 | 2017-03-07 | 8.520 | 5,574,823 | +581,811 | 0.04% | 47,495,094 |
| 2017-03-08 | 2017-03-06 | 8.084 | 4,993,012 | +860,677 | 0.03% | 40,362,262 |
| 2017-03-07 | 2017-03-03 | 7.873 | 4,132,335 | -28,452 | 0.03% | 32,533,336 |
| 2017-03-06 | 2017-03-02 | 7.901 | 4,160,787 | +14,226 | 0.03% | 32,874,325 |
| 2017-03-03 | 2017-03-01 | 7.957 | 4,146,561 | +355,652 | 0.03% | 32,995,107 |
| 2017-03-02 | 2017-02-28 | 7.817 | 3,790,909 | +376,991 | 0.02% | 29,632,152 |
| 2017-03-01 | 2017-02-27 | 7.760 | 3,413,918 | +17,782 | 0.02% | 26,493,370 |
| 2017-02-28 | 2017-02-24 | 8.042 | 3,396,136 | +370,589 | 0.02% | 27,310,280 |
| 2017-02-27 | 2017-02-23 | 8.112 | 3,025,547 | -1,422 | 0.02% | 24,542,837 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,026,969 | +26,547 | 0.02% | 23,916,044 |
| 2017-02-23 | 2017-02-21 | 7.535 | 3,000,422 | -9,958 | 0.02% | 22,609,564 |
| 2017-02-22 | 2017-02-20 | 7.507 | 3,010,380 | +5,045 | 0.02% | 22,599,958 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,005,335 | -4,030 | 0.02% | 22,815,590 |
| 2017-02-17 | 2017-02-15 | 7.423 | 3,009,365 | +2,099 | 0.02% | 22,338,491 |
| 2017-02-16 | 2017-02-14 | 7.339 | 3,007,266 | -109,303 | 0.02% | 22,069,241 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,116,569 | -1,790,351 | 0.02% | 22,827,561 |
| 2017-02-14 | 2017-02-10 | 7.409 | 4,906,920 | +394,773 | 0.03% | 36,355,041 |
| 2017-02-13 | 2017-02-09 | 7.437 | 4,512,147 | +809,464 | 0.03% | 33,557,064 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,702,683 | -135,544 | 0.02% | 26,860,326 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,838,227 | +639,462 | 0.03% | 25,523,301 |
| 2017-02-08 | 2017-02-06 | 6.298 | 3,198,765 | -15,649 | 0.02% | 20,146,769 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,214,414 | -71,130 | 0.02% | 20,154,950 |
| 2017-02-01 | 2017-01-25 | 6.242 | 3,285,544 | +7,859 | 0.02% | 20,508,567 |
| 2017-01-25 | 2017-01-23 | 6.242 | 3,277,685 | +21,339 | 0.02% | 20,459,510 |
| 2017-01-20 | 2017-01-18 | 6.116 | 3,256,346 | -5,690 | 0.02% | 19,914,291 |
| 2017-01-18 | 2017-01-16 | 6.003 | 3,262,036 | +5,690 | 0.02% | 19,582,209 |
| 2017-01-16 | 2017-01-12 | 6.059 | 3,256,346 | -156,487 | 0.02% | 19,731,171 |
| 2017-01-12 | 2017-01-10 | 6.045 | 3,412,833 | -11,381 | 0.02% | 20,631,392 |
| 2017-01-11 | 2017-01-09 | 5.961 | 3,424,214 | -4,979 | 0.02% | 20,411,353 |
| 2017-01-10 | 2017-01-06 | 5.905 | 3,429,193 | -7,113 | 0.02% | 20,248,193 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,436,306 | +156,487 | 0.02% | 20,338,503 |
| 2017-01-06 | 2017-01-04 | 5.919 | 3,279,819 | +148,662 | 0.02% | 19,412,301 |
| 2016-12-28 | 2016-12-22 | 6.017 | 3,131,157 | -11,939 | 0.02% | 18,840,554 |
| 2016-12-23 | 2016-12-21 | 6.101 | 3,143,096 | -1,422 | 0.02% | 19,177,519 |
| 2016-12-21 | 2016-12-19 | 6.017 | 3,144,518 | -5,691 | 0.02% | 18,920,948 |
| 2016-12-15 | 2016-12-13 | 6.270 | 3,150,209 | +12,804 | 0.02% | 19,752,373 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,137,405 | +92,342 | 0.02% | 19,848,521 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,045,063 | -19,205 | 0.02% | 19,307,137 |
| 2016-12-09 | 2016-12-07 | 6.270 | 3,064,268 | -85,398 | 0.02% | 19,213,507 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,149,666 | +152,930 | 0.02% | 19,616,128 |
| 2016-12-05 | 2016-12-01 | 6.228 | 2,996,736 | -1,230,555 | 0.02% | 18,663,679 |
| 2016-11-30 | 2016-11-28 | 6.003 | 4,227,291 | -12,803 | 0.03% | 25,376,695 |
| 2016-11-29 | 2016-11-25 | 5.877 | 4,240,094 | -9,247 | 0.03% | 24,917,061 |
| 2016-11-24 | 2016-11-22 | 5.764 | 4,249,341 | +12,803 | 0.03% | 24,493,480 |
| 2016-11-23 | 2016-11-21 | 5.834 | 4,236,538 | +71,130 | 0.03% | 24,717,483 |
| 2016-11-22 | 2016-11-18 | 5.919 | 4,165,408 | +1,200,681 | 0.03% | 24,653,847 |
| 2016-11-21 | 2016-11-17 | 5.919 | 2,964,727 | -7,113 | 0.02% | 17,547,363 |
| 2016-11-18 | 2016-11-16 | 5.919 | 2,971,840 | -3,794 | 0.02% | 17,589,462 |
| 2016-11-14 | 2016-11-10 | 5.919 | 2,975,634 | -31,297 | 0.02% | 17,611,918 |
| 2016-11-11 | 2016-11-09 | 5.834 | 3,006,931 | +3,473 | 0.02% | 17,543,515 |
| 2016-11-09 | 2016-11-07 | 5.877 | 3,003,458 | -49,792 | 0.02% | 17,649,926 |
| 2016-11-08 | 2016-11-04 | 5.848 | 3,053,250 | +19,206 | 0.02% | 17,856,681 |
| 2016-11-07 | 2016-11-03 | 5.792 | 3,034,044 | +4,315 | 0.02% | 17,573,738 |
| 2016-11-04 | 2016-11-02 | 5.792 | 3,029,729 | +17,071 | 0.02% | 17,548,744 |
| 2016-11-03 | 2016-11-01 | 5.820 | 3,012,658 | -27,029 | 0.02% | 17,534,574 |
| 2016-10-31 | 2016-10-27 | 5.792 | 3,039,687 | -11,381 | 0.02% | 17,606,423 |
| 2016-10-27 | 2016-10-25 | 5.877 | 3,051,068 | -12,804 | 0.02% | 17,929,708 |
| 2016-10-26 | 2016-10-24 | 5.834 | 3,063,872 | -14,226 | 0.02% | 17,875,729 |
| 2016-10-25 | 2016-10-20 | 5.694 | 3,078,098 | +6,437 | 0.02% | 17,525,988 |
| 2016-10-24 | 2016-10-19 | 5.820 | 3,071,661 | -19,205 | 0.02% | 17,877,989 |
| 2016-10-20 | 2016-10-18 | 5.792 | 3,090,866 | -14,226 | 0.02% | 17,902,861 |
| 2016-10-18 | 2016-10-14 | 5.750 | 3,105,092 | -20,712 | 0.02% | 17,854,300 |
| 2016-10-17 | 2016-10-13 | 5.581 | 3,125,804 | +2,134 | 0.02% | 17,446,057 |
| 2016-10-14 | 2016-10-12 | 5.539 | 3,123,670 | +7,824 | 0.02% | 17,302,403 |
| 2016-10-13 | 2016-10-11 | 5.441 | 3,115,846 | -6,402 | 0.02% | 16,952,431 |
| 2016-10-12 | 2016-10-07 | 5.623 | 3,122,248 | -52,636 | 0.02% | 17,557,894 |
| 2016-10-11 | 2016-10-06 | 5.652 | 3,174,884 | +24,184 | 0.02% | 17,943,161 |
| 2016-10-07 | 2016-10-05 | 5.778 | 3,150,700 | +29,875 | 0.02% | 18,205,136 |
| 2016-10-06 | 2016-10-04 | 5.947 | 3,120,825 | -34,143 | 0.02% | 18,559,011 |
| 2016-10-05 | 2016-10-03 | 5.764 | 3,154,968 | +5,691 | 0.02% | 18,185,442 |
| 2016-10-04 | 2016-09-30 | 5.750 | 3,149,277 | -280,254 | 0.02% | 18,108,364 |
| 2016-10-03 | 2016-09-29 | 5.877 | 3,429,531 | -12,092 | 0.02% | 20,153,759 |
| 2016-09-30 | 2016-09-28 | 5.905 | 3,441,623 | +2,845 | 0.02% | 20,321,588 |
| 2016-09-28 | 2016-09-26 | 5.989 | 3,438,778 | -1,210,448 | 0.02% | 20,594,857 |
| 2016-09-27 | 2016-09-23 | 6.045 | 4,649,226 | -74,923 | 0.03% | 28,105,684 |
| 2016-09-26 | 2016-09-22 | 5.989 | 4,724,149 | -6,164 | 0.03% | 28,292,950 |
| 2016-09-23 | 2016-09-21 | 6.003 | 4,730,313 | +12,803 | 0.03% | 28,396,368 |
| 2016-09-22 | 2016-09-20 | 6.003 | 4,717,510 | +62,525 | 0.03% | 28,319,511 |
| 2016-09-21 | 2016-09-19 | 5.933 | 4,654,985 | +526,365 | 0.03% | 27,616,955 |
| 2016-09-20 | 2016-09-15 | 5.736 | 4,128,620 | -14,463 | 0.03% | 23,681,550 |
| 2016-09-19 | 2016-09-14 | 5.950 | 4,143,083 | -49,792 | 0.03% | 24,650,392 |
| 2016-09-15 | 2016-09-13 | 5.964 | 4,192,875 | +97,375 | 0.03% | 25,006,755 |
| 2016-09-14 | 2016-09-12 | 5.950 | 4,095,500 | +8,370 | 0.03% | 24,367,284 |
| 2016-09-13 | 2016-09-09 | 6.021 | 4,087,130 | -13,950 | 0.03% | 24,610,466 |
| 2016-09-12 | 2016-09-08 | 5.950 | 4,101,080 | +502,204 | 0.03% | 24,400,483 |
| 2016-09-09 | 2016-09-07 | 5.921 | 3,598,876 | +206,462 | 0.02% | 21,309,292 |
| 2016-09-08 | 2016-09-06 | 5.778 | 3,392,414 | -6,975 | 0.02% | 19,600,447 |
| 2016-09-07 | 2016-09-05 | 5.763 | 3,399,389 | -55,801 | 0.02% | 19,592,011 |
| 2016-09-06 | 2016-09-02 | 5.591 | 3,455,190 | -13,950 | 0.02% | 19,319,178 |
| 2016-09-05 | 2016-09-01 | 5.591 | 3,469,140 | -10,463 | 0.02% | 19,397,177 |
| 2016-09-02 | 2016-08-31 | 5.649 | 3,479,603 | -66,263 | 0.02% | 19,655,225 |
| 2016-09-01 | 2016-08-30 | 5.577 | 3,545,866 | -32,085 | 0.02% | 19,775,342 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,577,951 | +5,580 | 0.02% | 19,749,095 |
| 2016-08-30 | 2016-08-26 | 5.276 | 3,572,371 | -6,975 | 0.02% | 18,847,618 |
| 2016-08-29 | 2016-08-25 | 5.462 | 3,579,346 | -78,121 | 0.02% | 19,551,530 |
| 2016-08-26 | 2016-08-24 | 5.548 | 3,657,467 | -84,776 | 0.02% | 20,292,870 |
| 2016-08-25 | 2016-08-23 | 5.534 | 3,742,243 | -47,430 | 0.02% | 20,709,584 |
| 2016-08-23 | 2016-08-19 | 5.362 | 3,789,673 | -2,166,454 | 0.02% | 20,320,081 |
| 2016-08-22 | 2016-08-18 | 5.133 | 5,956,127 | -76,725 | 0.04% | 30,570,255 |
| 2016-08-19 | 2016-08-17 | 4.875 | 6,032,852 | -18,833 | 0.04% | 29,407,200 |
| 2016-08-18 | 2016-08-16 | 4.860 | 6,051,685 | -20,925 | 0.04% | 29,412,240 |
| 2016-08-17 | 2016-08-15 | 4.961 | 6,072,610 | +10,462 | 0.04% | 30,123,372 |
| 2016-08-16 | 2016-08-12 | 4.860 | 6,062,148 | -20,925 | 0.04% | 29,463,092 |
| 2016-08-15 | 2016-08-11 | 4.846 | 6,083,073 | +13,950 | 0.04% | 29,477,580 |
| 2016-08-12 | 2016-08-10 | 4.817 | 6,069,123 | +15,346 | 0.04% | 29,235,957 |
| 2016-08-11 | 2016-08-09 | 4.860 | 6,053,777 | -34,876 | 0.04% | 29,422,408 |
| 2016-08-10 | 2016-08-08 | 4.832 | 6,088,653 | +30,690 | 0.04% | 29,417,328 |
| 2016-08-09 | 2016-08-05 | 4.774 | 6,057,963 | -56,497 | 0.04% | 28,921,642 |
| 2016-08-08 | 2016-08-04 | 4.645 | 6,114,460 | +4,882 | 0.04% | 28,402,411 |
| 2016-08-04 | 2016-08-01 | 4.602 | 6,109,578 | -10,463 | 0.04% | 28,116,958 |
| 2016-08-03 | 2016-07-29 | 4.530 | 6,120,041 | +36,271 | 0.04% | 27,726,401 |
| 2016-07-29 | 2016-07-27 | 4.659 | 6,083,770 | +25,807 | 0.04% | 28,347,074 |
| 2016-07-28 | 2016-07-26 | 4.731 | 6,057,963 | -13,950 | 0.04% | 28,661,086 |
| 2016-07-27 | 2016-07-25 | 4.702 | 6,071,913 | -6,975 | 0.04% | 28,552,982 |
| 2016-07-26 | 2016-07-22 | 4.760 | 6,078,888 | -6,975 | 0.04% | 28,934,389 |
| 2016-07-25 | 2016-07-21 | 4.774 | 6,085,863 | -13,950 | 0.04% | 29,054,841 |
| 2016-07-19 | 2016-07-15 | 4.616 | 6,099,813 | +13,950 | 0.04% | 28,159,471 |
| 2016-07-14 | 2016-07-12 | 4.688 | 6,085,863 | -3,487 | 0.04% | 28,531,330 |
| 2016-07-07 | 2016-07-05 | 4.702 | 6,089,350 | -29,993 | 0.04% | 28,634,979 |
| 2016-07-05 | 2016-06-30 | 4.674 | 6,119,343 | -13,950 | 0.04% | 28,600,557 |
| 2016-07-04 | 2016-06-29 | 4.545 | 6,133,293 | +6,975 | 0.04% | 27,874,370 |
| 2016-06-30 | 2016-06-28 | 4.588 | 6,126,318 | -6,975 | 0.04% | 28,106,166 |
| 2016-06-29 | 2016-06-27 | 4.602 | 6,133,293 | -27,900 | 0.04% | 28,226,097 |
| 2016-06-27 | 2016-06-23 | 4.473 | 6,161,193 | +2,087,635 | 0.04% | 27,559,510 |
| 2016-06-24 | 2016-06-22 | 4.602 | 4,073,558 | -6,975 | 0.03% | 18,746,968 |
| 2016-06-22 | 2016-06-20 | 4.516 | 4,080,533 | -74,633 | 0.03% | 18,428,057 |
| 2016-06-17 | 2016-06-15 | 4.373 | 4,155,166 | -13,950 | 0.03% | 18,169,388 |
| 2016-06-15 | 2016-06-13 | 4.387 | 4,169,116 | -144,058 | 0.03% | 18,290,160 |
| 2016-06-13 | 2016-06-08 | 4.416 | 4,313,174 | +69,750 | 0.03% | 19,045,825 |
| 2016-06-01 | 2016-05-30 | 4.502 | 4,243,424 | -34,875 | 0.03% | 19,102,850 |
| 2016-05-30 | 2016-05-26 | 4.401 | 4,278,299 | -104,626 | 0.03% | 18,830,489 |
| 2016-05-23 | 2016-05-19 | 4.258 | 4,382,925 | -32,085 | 0.03% | 18,662,619 |
| 2016-05-19 | 2016-05-17 | 4.428 | 4,415,010 | +101,773 | 0.03% | 19,551,276 |
| 2016-05-18 | 2016-05-16 | 4.414 | 4,313,237 | +42,142 | 0.03% | 19,037,131 |
| 2016-05-17 | 2016-05-13 | 4.428 | 4,271,095 | +10,196 | 0.03% | 18,913,967 |
| 2016-05-16 | 2016-05-12 | 4.517 | 4,260,899 | -13,594 | 0.03% | 19,244,938 |
| 2016-05-12 | 2016-05-10 | 4.502 | 4,274,493 | +67,970 | 0.03% | 19,243,451 |
| 2016-05-11 | 2016-05-09 | 4.531 | 4,206,523 | -6,797 | 0.03% | 19,061,229 |
| 2016-05-10 | 2016-05-06 | 4.575 | 4,213,320 | +13,595 | 0.03% | 19,277,990 |
| 2016-05-06 | 2016-05-04 | 4.620 | 4,199,725 | -13,595 | 0.03% | 19,401,147 |
| 2016-04-27 | 2016-04-25 | 4.605 | 4,213,320 | +6,797 | 0.03% | 19,401,964 |
| 2016-04-20 | 2016-04-18 | 4.634 | 4,206,523 | +9,516 | 0.03% | 19,494,439 |
| 2016-04-19 | 2016-04-15 | 4.605 | 4,197,007 | +8,157 | 0.03% | 19,326,844 |
| 2016-04-18 | 2016-04-14 | 4.605 | 4,188,850 | -6,797 | 0.03% | 19,289,282 |
| 2016-04-15 | 2016-04-13 | 4.634 | 4,195,647 | -203,913 | 0.03% | 19,444,036 |
| 2016-04-13 | 2016-04-11 | 4.590 | 4,399,560 | -20,391 | 0.03% | 20,194,855 |
| 2016-04-12 | 2016-04-08 | 4.561 | 4,419,951 | -76,128 | 0.03% | 20,158,400 |
| 2016-04-11 | 2016-04-07 | 4.473 | 4,496,079 | -59,134 | 0.03% | 20,108,720 |
| 2016-04-08 | 2016-04-06 | 4.414 | 4,555,213 | +8,836 | 0.03% | 20,105,129 |
| 2016-04-05 | 2016-03-31 | 4.531 | 4,546,377 | -6,797 | 0.03% | 20,601,226 |
| 2016-04-01 | 2016-03-30 | 4.517 | 4,553,174 | +33,985 | 0.03% | 20,565,039 |
| 2016-03-31 | 2016-03-29 | 4.487 | 4,519,189 | -34,698 | 0.03% | 20,278,567 |
| 2016-03-30 | 2016-03-24 | 4.414 | 4,553,887 | +58,443 | 0.03% | 20,099,276 |
| 2016-03-29 | 2016-03-23 | 4.473 | 4,495,444 | +13,594 | 0.03% | 20,105,880 |
| 2016-03-23 | 2016-03-21 | 4.487 | 4,481,850 | +115,551 | 0.03% | 20,111,019 |
| 2016-03-22 | 2016-03-18 | 4.561 | 4,366,299 | -5,438 | 0.03% | 19,913,705 |
| 2016-03-21 | 2016-03-17 | 4.473 | 4,371,737 | -86,323 | 0.03% | 19,552,600 |
| 2016-03-18 | 2016-03-16 | 4.428 | 4,458,060 | +129,825 | 0.03% | 19,741,917 |
| 2016-03-17 | 2016-03-15 | 4.708 | 4,328,235 | -24,470 | 0.03% | 20,376,882 |
| 2016-03-16 | 2016-03-14 | 5.179 | 4,352,705 | -7,477 | 0.03% | 22,541,292 |
| 2016-03-14 | 2016-03-10 | 4.811 | 4,360,182 | -163,130 | 0.03% | 20,976,319 |
| 2016-03-11 | 2016-03-09 | 4.855 | 4,523,312 | -6,797 | 0.03% | 21,960,762 |
| 2016-03-10 | 2016-03-08 | 4.855 | 4,530,109 | +42,822 | 0.03% | 21,993,761 |
| 2016-03-09 | 2016-03-07 | 4.840 | 4,487,287 | -43,502 | 0.03% | 21,719,842 |
| 2016-03-08 | 2016-03-04 | 4.620 | 4,530,789 | -44,181 | 0.03% | 20,930,538 |
| 2016-03-07 | 2016-03-03 | 4.634 | 4,574,970 | -81,565 | 0.03% | 21,201,946 |
| 2016-03-04 | 2016-03-02 | 4.531 | 4,656,535 | -351,409 | 0.03% | 21,100,391 |
| 2016-03-03 | 2016-03-01 | 4.281 | 5,007,944 | -13,595 | 0.03% | 21,440,226 |
| 2016-03-02 | 2016-02-29 | 4.164 | 5,021,539 | +33,986 | 0.03% | 20,907,408 |
| 2016-03-01 | 2016-02-26 | 4.252 | 4,987,553 | +339,854 | 0.03% | 21,206,172 |
| 2016-02-24 | 2016-02-22 | 4.399 | 4,647,699 | -6,797 | 0.03% | 20,444,952 |
| 2016-02-19 | 2016-02-17 | 4.370 | 4,654,496 | +1,360 | 0.03% | 20,337,896 |
| 2016-02-18 | 2016-02-16 | 4.399 | 4,653,136 | -1,360 | 0.03% | 20,468,869 |
| 2016-02-17 | 2016-02-15 | 4.355 | 4,654,496 | -645,723 | 0.03% | 20,269,418 |
| 2016-02-12 | 2016-02-05 | 4.414 | 5,300,219 | +453 | 0.03% | 23,393,326 |
| 2016-02-01 | 2016-01-28 | 4.325 | 5,299,766 | -33,985 | 0.03% | 22,923,500 |
| 2016-01-28 | 2016-01-26 | 4.281 | 5,333,751 | +27,188 | 0.03% | 22,835,085 |
| 2016-01-27 | 2016-01-25 | 4.399 | 5,306,563 | -679,709 | 0.03% | 23,343,256 |
| 2016-01-26 | 2016-01-22 | 4.399 | 5,986,272 | -40,783 | 0.04% | 26,333,255 |
| 2016-01-25 | 2016-01-21 | 4.222 | 6,027,055 | +4,758 | 0.04% | 25,448,604 |
| 2016-01-22 | 2016-01-20 | 4.355 | 6,022,297 | +6,797 | 0.04% | 26,225,924 |
| 2016-01-20 | 2016-01-18 | 4.311 | 6,015,500 | -11,555 | 0.04% | 25,930,821 |
| 2016-01-18 | 2016-01-14 | 4.443 | 6,027,055 | -13,594 | 0.04% | 26,778,670 |
| 2016-01-12 | 2016-01-08 | 4.487 | 6,040,649 | -6,797 | 0.04% | 27,105,683 |
| 2016-01-11 | 2016-01-07 | 4.370 | 6,047,446 | -169,927 | 0.04% | 26,424,414 |
| 2016-01-07 | 2016-01-05 | 4.502 | 6,217,373 | -67,971 | 0.04% | 27,990,152 |
| 2016-01-06 | 2016-01-04 | 4.473 | 6,285,344 | -713,695 | 0.04% | 28,111,210 |
| 2016-01-05 | 2015-12-31 | 4.678 | 6,999,039 | -6,797 | 0.05% | 32,744,808 |
| 2015-12-30 | 2015-12-28 | 4.575 | 7,005,836 | -40,782 | 0.05% | 32,055,110 |
| 2015-12-29 | 2015-12-24 | 4.590 | 7,046,618 | -10,196 | 0.05% | 32,345,378 |
| 2015-12-23 | 2015-12-21 | 4.561 | 7,056,814 | -13,594 | 0.05% | 32,184,538 |
| 2015-12-22 | 2015-12-18 | 4.531 | 7,070,408 | +20,391 | 0.05% | 32,038,495 |
| 2015-12-21 | 2015-12-17 | 4.561 | 7,050,017 | -72,049 | 0.05% | 32,153,538 |
| 2015-12-18 | 2015-12-16 | 4.517 | 7,122,066 | +1,854,246 | 0.05% | 32,167,794 |
| 2015-12-17 | 2015-12-15 | 4.340 | 5,267,820 | -33,985 | 0.03% | 22,862,823 |
| 2015-12-16 | 2015-12-14 | 4.252 | 5,301,805 | +680 | 0.03% | 22,542,314 |
| 2015-12-15 | 2015-12-11 | 4.237 | 5,301,125 | +161,770 | 0.03% | 22,461,432 |
| 2015-12-14 | 2015-12-10 | 4.443 | 5,139,355 | +67,971 | 0.03% | 22,834,551 |
| 2015-12-11 | 2015-12-09 | 4.458 | 5,071,384 | -19,711 | 0.03% | 22,607,161 |
| 2015-12-10 | 2015-12-08 | 4.473 | 5,091,095 | +19,711 | 0.03% | 22,769,930 |
| 2015-12-09 | 2015-12-07 | 4.546 | 5,071,384 | -32,626 | 0.03% | 23,054,828 |
| 2015-12-07 | 2015-12-03 | 4.605 | 5,104,010 | -27,188 | 0.03% | 23,503,512 |
| 2015-12-04 | 2015-12-02 | 4.561 | 5,131,198 | -173,326 | 0.03% | 23,402,237 |
| 2015-12-03 | 2015-12-01 | 4.517 | 5,304,524 | -53,697 | 0.03% | 23,958,615 |
| 2015-12-02 | 2015-11-30 | 4.281 | 5,358,221 | +20,391 | 0.03% | 22,939,847 |
| 2015-12-01 | 2015-11-27 | 4.252 | 5,337,830 | +81,565 | 0.03% | 22,695,486 |
| 2015-11-30 | 2015-11-26 | 4.296 | 5,256,265 | +38,064 | 0.03% | 22,580,680 |
| 2015-11-25 | 2015-11-23 | 4.443 | 5,218,201 | -33,985 | 0.03% | 23,184,870 |
| 2015-11-23 | 2015-11-19 | 4.428 | 5,252,186 | -113,512 | 0.03% | 23,258,596 |
| 2015-11-20 | 2015-11-18 | 4.325 | 5,365,698 | -84,963 | 0.03% | 23,208,681 |
| 2015-11-18 | 2015-11-16 | 4.252 | 5,450,661 | +90,401 | 0.04% | 23,175,223 |
| 2015-11-17 | 2015-11-13 | 4.281 | 5,360,260 | +99,237 | 0.03% | 22,948,577 |
| 2015-11-13 | 2015-11-11 | 4.281 | 5,261,023 | +25,150 | 0.03% | 22,523,719 |
| 2015-11-11 | 2015-11-09 | 4.428 | 5,235,873 | -6,084 | 0.03% | 23,186,357 |
| 2015-11-09 | 2015-11-05 | 4.517 | 5,241,957 | -33,986 | 0.03% | 23,676,022 |
| 2015-11-06 | 2015-11-04 | 4.443 | 5,275,943 | -11,555 | 0.03% | 23,441,422 |
| 2015-11-05 | 2015-11-03 | 4.370 | 5,287,498 | -33,985 | 0.03% | 23,103,809 |
| 2015-11-04 | 2015-11-02 | 4.325 | 5,321,483 | +35,344 | 0.03% | 23,017,435 |
| 2015-11-02 | 2015-10-29 | 4.370 | 5,286,139 | +12,235 | 0.03% | 23,097,870 |
| 2015-10-30 | 2015-10-28 | 4.443 | 5,273,904 | +6,797 | 0.03% | 23,432,362 |
| 2015-10-29 | 2015-10-27 | 4.487 | 5,267,107 | -43,501 | 0.03% | 23,634,635 |
| 2015-10-28 | 2015-10-26 | 4.561 | 5,310,608 | -33,985 | 0.03% | 24,220,486 |
| 2015-10-27 | 2015-10-23 | 4.487 | 5,344,593 | -135,942 | 0.03% | 23,982,331 |
| 2015-10-26 | 2015-10-22 | 4.414 | 5,480,535 | +67,971 | 0.04% | 24,189,179 |
| 2015-10-20 | 2015-10-16 | 4.473 | 5,412,564 | -67,971 | 0.04% | 24,207,701 |
| 2015-10-19 | 2015-10-15 | 4.384 | 5,480,535 | +19,032 | 0.04% | 24,027,917 |
| 2015-10-16 | 2015-10-14 | 4.370 | 5,461,503 | -33,306 | 0.04% | 23,864,126 |
| 2015-10-15 | 2015-10-13 | 4.399 | 5,494,809 | +27,502 | 0.04% | 24,171,338 |
| 2015-10-14 | 2015-10-12 | 4.443 | 5,467,307 | -203,913 | 0.04% | 24,291,667 |
| 2015-10-13 | 2015-10-09 | 4.340 | 5,671,220 | -215,467 | 0.04% | 24,613,616 |
| 2015-10-09 | 2015-10-07 | 4.296 | 5,886,687 | -27,868 | 0.04% | 25,288,945 |
| 2015-10-08 | 2015-10-06 | 4.178 | 5,914,555 | -10,196 | 0.04% | 24,712,537 |
| 2015-10-07 | 2015-10-05 | 4.222 | 5,924,751 | -30,587 | 0.04% | 25,016,636 |
| 2015-10-06 | 2015-10-02 | 4.193 | 5,955,338 | -21,071 | 0.04% | 24,970,554 |
| 2015-09-30 | 2015-09-25 | 3.972 | 5,976,409 | -23,790 | 0.04% | 23,740,015 |
| 2015-09-29 | 2015-09-24 | 3.987 | 6,000,199 | +20,392 | 0.04% | 23,922,792 |
| 2015-09-25 | 2015-09-23 | 3.987 | 5,979,807 | -95,160 | 0.04% | 23,841,489 |
| 2015-09-24 | 2015-09-22 | 4.075 | 6,074,967 | -2,719 | 0.04% | 24,757,147 |
| 2015-09-23 | 2015-09-21 | 4.002 | 6,077,686 | -241,976 | 0.04% | 24,321,148 |
| 2015-09-22 | 2015-09-18 | 3.958 | 6,319,662 | +27,188 | 0.04% | 25,010,538 |
| 2015-09-21 | 2015-09-17 | 4.165 | 6,292,474 | +30,587 | 0.04% | 26,209,415 |
| 2015-09-18 | 2015-09-16 | 4.135 | 6,261,887 | +384,104 | 0.04% | 25,892,326 |
| 2015-09-17 | 2015-09-15 | 4.105 | 5,877,783 | +27,069 | 0.04% | 24,126,040 |
| 2015-09-16 | 2015-09-14 | 4.150 | 5,850,714 | +33,012 | 0.04% | 24,280,780 |
| 2015-09-15 | 2015-09-11 | 4.165 | 5,817,702 | -53,479 | 0.04% | 24,231,894 |
| 2015-09-11 | 2015-09-09 | 4.135 | 5,871,181 | +64,043 | 0.04% | 24,276,793 |
| 2015-09-10 | 2015-09-08 | 4.074 | 5,807,138 | +73,285 | 0.04% | 23,660,157 |
| 2015-09-08 | 2015-09-04 | 3.908 | 5,733,853 | +217,877 | 0.04% | 22,406,265 |
| 2015-09-07 | 2015-09-02 | 3.999 | 5,515,976 | -33,012 | 0.04% | 22,056,139 |
| 2015-09-04 | 2015-09-01 | 4.074 | 5,548,988 | +33,012 | 0.04% | 22,608,371 |
| 2015-09-02 | 2015-08-31 | 4.120 | 5,515,976 | +46,216 | 0.04% | 22,724,507 |
| 2015-09-01 | 2015-08-28 | 4.256 | 5,469,760 | +19,807 | 0.04% | 23,279,722 |
| 2015-08-31 | 2015-08-27 | 4.105 | 5,449,953 | +29,711 | 0.04% | 22,369,962 |
| 2015-08-28 | 2015-08-26 | 3.877 | 5,420,242 | -660 | 0.04% | 21,016,570 |
| 2015-08-27 | 2015-08-25 | 3.968 | 5,420,902 | -19,807 | 0.04% | 21,511,765 |
| 2015-08-26 | 2015-08-24 | 4.014 | 5,440,709 | -118,842 | 0.04% | 21,837,583 |
| 2015-08-25 | 2015-08-21 | 4.226 | 5,559,551 | +303,707 | 0.04% | 23,493,467 |
| 2015-08-24 | 2015-08-20 | 4.332 | 5,255,844 | +194,768 | 0.04% | 22,767,309 |
| 2015-08-21 | 2015-08-19 | 4.408 | 5,061,076 | -9,903 | 0.03% | 22,306,891 |
| 2015-08-20 | 2015-08-18 | 4.392 | 5,070,979 | +1,980 | 0.03% | 22,273,733 |
| 2015-08-18 | 2015-08-14 | 4.453 | 5,068,999 | +21,128 | 0.03% | 22,572,140 |
| 2015-08-14 | 2015-08-12 | 4.453 | 5,047,871 | +64,042 | 0.03% | 22,478,057 |
| 2015-08-13 | 2015-08-11 | 4.604 | 4,983,829 | -6,602 | 0.03% | 22,947,740 |
| 2015-08-12 | 2015-08-10 | 4.635 | 4,990,431 | -3,301 | 0.03% | 23,129,310 |
| 2015-08-11 | 2015-08-07 | 4.544 | 4,993,732 | -9,243 | 0.03% | 22,690,794 |
| 2015-08-10 | 2015-08-06 | 4.544 | 5,002,975 | +1,980 | 0.03% | 22,732,792 |
| 2015-08-05 | 2015-08-03 | 4.559 | 5,000,995 | +35,653 | 0.03% | 22,799,542 |
| 2015-08-04 | 2015-07-31 | 4.604 | 4,965,342 | +4,622 | 0.03% | 22,862,617 |
| 2015-08-03 | 2015-07-30 | 4.604 | 4,960,720 | -13,205 | 0.03% | 22,841,336 |
| 2015-07-31 | 2015-07-29 | 4.559 | 4,973,925 | -13,205 | 0.03% | 22,676,129 |
| 2015-07-30 | 2015-07-28 | 4.559 | 4,987,130 | -160,436 | 0.03% | 22,736,331 |
| 2015-07-29 | 2015-07-27 | 4.589 | 5,147,566 | +10,563 | 0.03% | 23,623,691 |
| 2015-07-28 | 2015-07-24 | 4.741 | 5,137,003 | +21,788 | 0.03% | 24,353,274 |
| 2015-07-27 | 2015-07-23 | 4.786 | 5,115,215 | +19,807 | 0.03% | 24,482,410 |
| 2015-07-24 | 2015-07-22 | 4.832 | 5,095,408 | +125,444 | 0.03% | 24,619,138 |
| 2015-07-22 | 2015-07-20 | 4.877 | 4,969,964 | -6,602 | 0.03% | 24,238,867 |
| 2015-07-21 | 2015-07-17 | 4.862 | 4,976,566 | -14,525 | 0.03% | 24,195,689 |
| 2015-07-20 | 2015-07-16 | 4.816 | 4,991,091 | -5,942 | 0.03% | 24,039,521 |
| 2015-07-16 | 2015-07-14 | 4.801 | 4,997,033 | -31,691 | 0.03% | 23,992,454 |
| 2015-07-15 | 2015-07-13 | 4.801 | 5,028,724 | -19,807 | 0.03% | 24,144,614 |
| 2015-07-14 | 2015-07-10 | 4.680 | 5,048,531 | +27,069 | 0.03% | 23,627,986 |
| 2015-07-13 | 2015-07-09 | 4.589 | 5,021,462 | -65,495 | 0.03% | 23,044,963 |
| 2015-07-10 | 2015-07-08 | 4.347 | 5,086,957 | +169,020 | 0.03% | 22,112,771 |
| 2015-07-09 | 2015-07-07 | 4.680 | 4,917,937 | +21,787 | 0.03% | 23,016,784 |
| 2015-07-08 | 2015-07-06 | 4.877 | 4,896,150 | -85,170 | 0.03% | 23,878,871 |
| 2015-07-07 | 2015-07-03 | 5.044 | 4,981,320 | +29,711 | 0.03% | 25,124,179 |
| 2015-07-06 | 2015-07-02 | 5.135 | 4,951,609 | -17,166 | 0.03% | 25,424,314 |
| 2015-07-03 | 2015-06-30 | 5.165 | 4,968,775 | +83,189 | 0.03% | 25,662,970 |
| 2015-07-02 | 2015-06-29 | 5.135 | 4,885,586 | -121,483 | 0.03% | 25,085,315 |
| 2015-06-30 | 2015-06-26 | 5.119 | 5,007,069 | +6,603 | 0.03% | 25,633,238 |
| 2015-06-29 | 2015-06-25 | 5.301 | 5,000,466 | +23,768 | 0.03% | 26,508,291 |
| 2015-06-26 | 2015-06-24 | 5.422 | 4,976,698 | +19,807 | 0.03% | 26,985,316 |
| 2015-06-25 | 2015-06-23 | 5.392 | 4,956,891 | -170,340 | 0.03% | 26,727,760 |
| 2015-06-24 | 2015-06-22 | 5.225 | 5,127,231 | +54,139 | 0.03% | 26,792,003 |
| 2015-06-23 | 2015-06-19 | 5.135 | 5,073,092 | +56,780 | 0.03% | 26,048,075 |
| 2015-06-22 | 2015-06-18 | 5.241 | 5,016,312 | +19,807 | 0.03% | 26,288,381 |
| 2015-06-19 | 2015-06-17 | 5.195 | 4,996,505 | +26,409 | 0.03% | 25,957,547 |
| 2015-06-18 | 2015-06-16 | 5.119 | 4,970,096 | -16,506 | 0.03% | 25,443,958 |
| 2015-06-16 | 2015-06-12 | 5.301 | 4,986,602 | +125,445 | 0.03% | 26,434,795 |
| 2015-06-15 | 2015-06-11 | 5.104 | 4,861,157 | +13,204 | 0.03% | 24,812,627 |
| 2015-06-12 | 2015-06-10 | 5.165 | 4,847,953 | +34,993 | 0.03% | 25,038,942 |
| 2015-06-11 | 2015-06-09 | 5.241 | 4,812,960 | -13,205 | 0.03% | 25,222,699 |
| 2015-06-10 | 2015-06-08 | 5.392 | 4,826,165 | -19,807 | 0.03% | 26,022,880 |
| 2015-06-09 | 2015-06-05 | 5.377 | 4,845,972 | +36,313 | 0.03% | 26,056,282 |
| 2015-06-08 | 2015-06-04 | 5.453 | 4,809,659 | -131,387 | 0.03% | 26,225,271 |
| 2015-06-05 | 2015-06-03 | 5.528 | 4,941,046 | -15,845 | 0.03% | 27,315,865 |
| 2015-06-04 | 2015-06-02 | 5.528 | 4,956,891 | -5,282 | 0.03% | 27,403,462 |
| 2015-06-03 | 2015-06-01 | 5.574 | 4,962,173 | -6,602 | 0.03% | 27,658,137 |
| 2015-06-02 | 2015-05-29 | 5.407 | 4,968,775 | +62,062 | 0.03% | 26,867,097 |
| 2015-06-01 | 2015-05-28 | 5.544 | 4,906,713 | -53,479 | 0.03% | 27,200,378 |
| 2015-05-29 | 2015-05-27 | 5.740 | 4,960,192 | +3,961 | 0.03% | 28,473,503 |
| 2015-05-28 | 2015-05-26 | 5.877 | 4,956,231 | +33,672 | 0.03% | 29,126,377 |
| 2015-05-27 | 2015-05-22 | 5.816 | 4,922,559 | -63,382 | 0.03% | 28,630,264 |
| 2015-05-26 | 2015-05-21 | 6.325 | 4,985,941 | -3,221,934 | 0.03% | 31,537,963 |
| 2015-05-22 | 2015-05-20 | 6.357 | 8,207,875 | +330,276 | 0.06% | 52,178,808 |
| 2015-05-21 | 2015-05-19 | 6.325 | 7,877,599 | -208,269 | 0.06% | 49,828,793 |
| 2015-05-20 | 2015-05-18 | 6.294 | 8,085,868 | +232,179 | 0.06% | 50,889,158 |
| 2015-05-19 | 2015-05-15 | 6.389 | 7,853,689 | +152,269 | 0.06% | 50,176,825 |
| 2015-05-18 | 2015-05-14 | 6.309 | 7,701,420 | -44,674 | 0.05% | 48,591,996 |
| 2015-05-15 | 2015-05-13 | 6.278 | 7,746,094 | +181,213 | 0.05% | 48,627,650 |
| 2015-05-14 | 2015-05-12 | 6.453 | 7,564,881 | +39,011 | 0.05% | 48,812,557 |
| 2015-05-13 | 2015-05-11 | 6.596 | 7,525,870 | +3,054,821 | 0.05% | 49,637,310 |
| 2015-05-12 | 2015-05-08 | 6.580 | 4,471,049 | +62,292 | 0.03% | 29,418,004 |
| 2015-05-11 | 2015-05-07 | 6.230 | 4,408,757 | +15,101 | 0.03% | 27,466,648 |
| 2015-05-08 | 2015-05-06 | 6.421 | 4,393,656 | +65,438 | 0.03% | 28,210,504 |
| 2015-05-07 | 2015-05-05 | 6.659 | 4,328,218 | -30,831 | 0.03% | 28,822,164 |
| 2015-05-06 | 2015-05-04 | 7.072 | 4,359,049 | +105,707 | 0.03% | 30,828,698 |
| 2015-05-05 | 2015-04-30 | 6.675 | 4,253,342 | -69,842 | 0.03% | 28,391,153 |
| 2015-05-04 | 2015-04-29 | 6.230 | 4,323,184 | +48,449 | 0.03% | 26,933,526 |
| 2015-04-30 | 2015-04-28 | 6.262 | 4,274,735 | +37,753 | 0.03% | 26,767,564 |
| 2015-04-29 | 2015-04-27 | 6.214 | 4,236,982 | -308,314 | 0.03% | 26,329,148 |
| 2015-04-28 | 2015-04-24 | 6.039 | 4,545,296 | +66,067 | 0.03% | 27,450,433 |
| 2015-04-27 | 2015-04-23 | 6.151 | 4,479,229 | -26,846 | 0.03% | 27,549,750 |
| 2015-04-24 | 2015-04-22 | 6.071 | 4,506,075 | -168,628 | 0.03% | 27,356,794 |
| 2015-04-23 | 2015-04-21 | 5.849 | 4,674,703 | -928,716 | 0.03% | 27,340,426 |
| 2015-04-22 | 2015-04-20 | 5.833 | 5,603,419 | -220,854 | 0.04% | 32,683,051 |
| 2015-04-21 | 2015-04-17 | 6.008 | 5,824,273 | +350,471 | 0.04% | 34,989,437 |
| 2015-04-20 | 2015-04-16 | 6.071 | 5,473,802 | +39,641 | 0.04% | 33,231,954 |
| 2015-04-17 | 2015-04-15 | 5.992 | 5,434,161 | -3,304,619 | 0.04% | 32,559,466 |
| 2015-04-16 | 2015-04-14 | 6.023 | 8,738,780 | -142,076 | 0.07% | 52,637,281 |
| 2015-04-15 | 2015-04-13 | 6.151 | 8,880,856 | +3,901,321 | 0.07% | 54,622,204 |
| 2015-04-14 | 2015-04-10 | 5.578 | 4,979,535 | -28,314 | 0.04% | 27,777,895 |
| 2015-04-13 | 2015-04-09 | 5.499 | 5,007,849 | -694,021 | 0.04% | 27,537,896 |
| 2015-04-10 | 2015-04-08 | 5.483 | 5,701,870 | +150,592 | 0.04% | 31,263,661 |
| 2015-04-09 | 2015-04-02 | 5.213 | 5,551,278 | +624,178 | 0.04% | 28,938,116 |
| 2015-04-02 | 2015-03-31 | 4.974 | 4,927,100 | -470,650 | 0.04% | 24,509,765 |
| 2015-04-01 | 2015-03-30 | 5.006 | 5,397,750 | -461,811 | 0.04% | 27,022,576 |
| 2015-03-31 | 2015-03-27 | 4.879 | 5,859,561 | -90,606 | 0.05% | 28,589,521 |
| 2015-03-30 | 2015-03-26 | 4.688 | 5,950,167 | +67,955 | 0.05% | 27,896,813 |
| 2015-03-27 | 2015-03-25 | 4.720 | 5,882,212 | +37,752 | 0.05% | 27,765,184 |
| 2015-03-26 | 2015-03-24 | 4.720 | 5,844,460 | +157,933 | 0.05% | 27,586,987 |
| 2015-03-25 | 2015-03-23 | 4.768 | 5,686,527 | -5,034 | 0.04% | 27,112,639 |
| 2015-03-24 | 2015-03-20 | 4.673 | 5,691,561 | -2,517 | 0.04% | 26,593,907 |
| 2015-03-23 | 2015-03-19 | 4.657 | 5,694,078 | -20,135 | 0.04% | 26,515,173 |
| 2015-03-20 | 2015-03-18 | 4.609 | 5,714,213 | +76,135 | 0.04% | 26,336,487 |
| 2015-03-19 | 2015-03-17 | 4.609 | 5,638,078 | +106,337 | 0.04% | 25,985,585 |
| 2015-03-18 | 2015-03-16 | 4.641 | 5,531,741 | +127,100 | 0.04% | 25,671,315 |
| 2015-03-17 | 2015-03-13 | 4.688 | 5,404,641 | +22,023 | 0.04% | 25,339,165 |
| 2015-03-16 | 2015-03-12 | 4.657 | 5,382,618 | +30,202 | 0.04% | 25,064,821 |
| 2015-03-13 | 2015-03-11 | 4.736 | 5,352,416 | +459,324 | 0.04% | 25,349,509 |
| 2015-03-12 | 2015-03-10 | 4.673 | 4,893,092 | -27,685 | 0.04% | 22,863,049 |
| 2015-03-11 | 2015-03-09 | 4.720 | 4,920,777 | +37,123 | 0.04% | 23,227,024 |
| 2015-03-10 | 2015-03-06 | 4.752 | 4,883,654 | +45,933 | 0.04% | 23,207,027 |
| 2015-03-09 | 2015-03-05 | 4.784 | 4,837,721 | +82,457 | 0.04% | 23,142,525 |
| 2015-03-06 | 2015-03-04 | 4.816 | 4,755,264 | +123,326 | 0.04% | 22,899,220 |
| 2015-03-05 | 2015-03-03 | 4.847 | 4,631,938 | -52,225 | 0.04% | 22,452,567 |
| 2015-03-04 | 2015-03-02 | 4.863 | 4,684,163 | +100,674 | 0.04% | 22,780,164 |
| 2015-03-03 | 2015-02-27 | 4.911 | 4,583,489 | -127,101 | 0.04% | 22,509,098 |
| 2015-03-02 | 2015-02-26 | 4.943 | 4,710,590 | +31,461 | 0.04% | 23,283,010 |
| 2015-02-27 | 2015-02-25 | 4.911 | 4,679,129 | +39,011 | 0.04% | 22,978,778 |
| 2015-02-24 | 2015-02-18 | 4.895 | 4,640,118 | -7,551 | 0.04% | 22,713,453 |
| 2015-02-13 | 2015-02-11 | 4.816 | 4,647,669 | +30,203 | 0.04% | 22,381,091 |
| 2015-02-11 | 2015-02-09 | 4.831 | 4,617,466 | +28,943 | 0.04% | 22,309,032 |
| 2015-02-10 | 2015-02-06 | 4.879 | 4,588,523 | +62,891 | 0.04% | 22,387,970 |
| 2015-02-09 | 2015-02-05 | 4.943 | 4,525,632 | +18,876 | 0.04% | 22,368,819 |
| 2015-02-06 | 2015-02-04 | 4.895 | 4,506,756 | +3,775 | 0.04% | 22,060,644 |
| 2015-02-05 | 2015-02-03 | 4.895 | 4,502,981 | -88,089 | 0.04% | 22,042,166 |
| 2015-02-04 | 2015-02-02 | 4.847 | 4,591,070 | +88,089 | 0.04% | 22,254,466 |
| 2015-02-03 | 2015-01-30 | 4.927 | 4,502,981 | -79,280 | 0.04% | 22,185,296 |
| 2015-02-02 | 2015-01-29 | 4.863 | 4,582,261 | +210,785 | 0.04% | 22,284,591 |
| 2015-01-30 | 2015-01-28 | 4.879 | 4,371,476 | +62,921 | 0.03% | 21,328,971 |
| 2015-01-29 | 2015-01-27 | 4.927 | 4,308,555 | +8,180 | 0.03% | 21,227,398 |
| 2015-01-28 | 2015-01-26 | 5.006 | 4,300,375 | -10,696 | 0.03% | 21,528,824 |
| 2015-01-27 | 2015-01-23 | 5.038 | 4,311,071 | +12,584 | 0.03% | 21,719,402 |
| 2015-01-26 | 2015-01-22 | 5.006 | 4,298,487 | -82,427 | 0.03% | 21,519,372 |
| 2015-01-23 | 2015-01-21 | 4.927 | 4,380,914 | -42,786 | 0.03% | 21,583,896 |
| 2015-01-22 | 2015-01-20 | 4.800 | 4,423,700 | +220,224 | 0.03% | 21,232,251 |
| 2015-01-21 | 2015-01-19 | 4.784 | 4,203,476 | -49,079 | 0.03% | 20,108,445 |
| 2015-01-20 | 2015-01-16 | 4.927 | 4,252,555 | +21,393 | 0.03% | 20,951,497 |
| 2015-01-19 | 2015-01-15 | 5.070 | 4,231,162 | +3,850 | 0.03% | 21,451,307 |
| 2015-01-16 | 2015-01-14 | 5.070 | 4,227,312 | +36,494 | 0.03% | 21,431,788 |
| 2015-01-15 | 2015-01-13 | 5.133 | 4,190,818 | +38,382 | 0.03% | 21,513,187 |
| 2015-01-14 | 2015-01-12 | 5.086 | 4,152,436 | -69,213 | 0.03% | 21,118,174 |
| 2015-01-13 | 2015-01-09 | 5.149 | 4,221,649 | -9,857 | 0.03% | 21,738,549 |
| 2015-01-12 | 2015-01-08 | 5.102 | 4,231,506 | +88,718 | 0.03% | 21,587,553 |
| 2015-01-09 | 2015-01-07 | 5.165 | 4,142,788 | +18,877 | 0.03% | 21,398,311 |
| 2015-01-08 | 2015-01-06 | 5.308 | 4,123,911 | +199,460 | 0.03% | 21,890,676 |
| 2015-01-07 | 2015-01-05 | 5.372 | 3,924,451 | -29,573 | 0.03% | 21,081,380 |
| 2015-01-06 | 2015-01-02 | 5.213 | 3,954,024 | +5,663 | 0.03% | 20,611,831 |
| 2015-01-05 | 2014-12-31 | 4.927 | 3,948,361 | -39,011 | 0.03% | 19,452,793 |
| 2015-01-02 | 2014-12-29 | 4.847 | 3,987,372 | -18,877 | 0.03% | 19,328,138 |
| 2014-12-29 | 2014-12-22 | 4.736 | 4,006,249 | -6,292 | 0.03% | 18,973,945 |
| 2014-12-23 | 2014-12-19 | 4.736 | 4,012,541 | +6,292 | 0.03% | 19,003,744 |
| 2014-12-19 | 2014-12-17 | 4.673 | 4,006,249 | +100,674 | 0.03% | 18,719,261 |
| 2014-12-18 | 2014-12-16 | 4.673 | 3,905,575 | +20,135 | 0.03% | 18,248,860 |
| 2014-12-17 | 2014-12-15 | 4.752 | 3,885,440 | +74,247 | 0.03% | 18,463,534 |
| 2014-12-16 | 2014-12-12 | 4.800 | 3,811,193 | +23,910 | 0.03% | 18,292,426 |
| 2014-12-15 | 2014-12-11 | 4.800 | 3,787,283 | -46,562 | 0.03% | 18,177,666 |
| 2014-12-12 | 2014-12-10 | 4.847 | 3,833,845 | +6,292 | 0.03% | 18,583,941 |
| 2014-12-11 | 2014-12-09 | 4.895 | 3,827,553 | +37,124 | 0.03% | 18,735,934 |
| 2014-12-10 | 2014-12-08 | 4.974 | 3,790,429 | -1,259 | 0.03% | 18,855,417 |
| 2014-12-09 | 2014-12-05 | 4.974 | 3,791,688 | +34,943 | 0.03% | 18,861,679 |
| 2014-12-08 | 2014-12-04 | 5.070 | 3,756,745 | -25,168 | 0.03% | 19,046,090 |
| 2014-12-05 | 2014-12-03 | 5.022 | 3,781,913 | +25,168 | 0.03% | 18,993,371 |
| 2014-12-04 | 2014-12-02 | 5.006 | 3,756,745 | -1,888 | 0.03% | 18,807,267 |
| 2014-12-03 | 2014-12-01 | 4.990 | 3,758,633 | -127,729 | 0.03% | 18,756,984 |
| 2014-12-02 | 2014-11-28 | 5.149 | 3,886,362 | -24,540 | 0.03% | 20,012,055 |
| 2014-12-01 | 2014-11-27 | 5.038 | 3,910,902 | -22,651 | 0.03% | 19,703,330 |
| 2014-11-28 | 2014-11-26 | 5.165 | 3,933,553 | -71,730 | 0.03% | 20,317,571 |
| 2014-11-27 | 2014-11-25 | 5.070 | 4,005,283 | -15,731 | 0.03% | 20,306,137 |
| 2014-11-26 | 2014-11-24 | 5.022 | 4,021,014 | +59,621 | 0.03% | 20,194,174 |
| 2014-11-25 | 2014-11-21 | 4.545 | 3,961,393 | +75,506 | 0.03% | 18,006,006 |
| 2014-11-24 | 2014-11-20 | 4.577 | 3,885,887 | +84,943 | 0.03% | 17,786,319 |
| 2014-11-21 | 2014-11-19 | 4.593 | 3,800,944 | -67,121 | 0.03% | 17,457,930 |
| 2014-11-20 | 2014-11-18 | 4.641 | 3,868,065 | +11,326 | 0.03% | 17,950,644 |
| 2014-11-19 | 2014-11-17 | 4.688 | 3,856,739 | +25,797 | 0.03% | 18,081,968 |
| 2014-11-18 | 2014-11-14 | 4.704 | 3,830,942 | +69,214 | 0.03% | 18,021,906 |
| 2014-11-17 | 2014-11-13 | 4.720 | 3,761,728 | +6,292 | 0.03% | 17,756,087 |
| 2014-11-14 | 2014-11-12 | 4.720 | 3,755,436 | +26,427 | 0.03% | 17,726,388 |
| 2014-11-13 | 2014-11-11 | 4.704 | 3,729,009 | +972 | 0.03% | 17,542,382 |
| 2014-11-12 | 2014-11-10 | 4.752 | 3,728,037 | +47,191 | 0.03% | 17,715,558 |
| 2014-11-07 | 2014-11-05 | 4.895 | 3,680,846 | -364,943 | 0.03% | 18,017,801 |
| 2014-11-06 | 2014-11-04 | 4.895 | 4,045,789 | -337,257 | 0.03% | 19,804,203 |
| 2014-11-05 | 2014-11-03 | 4.943 | 4,383,046 | -5,034 | 0.03% | 21,664,060 |
| 2014-11-04 | 2014-10-31 | 4.847 | 4,388,080 | -4,404 | 0.03% | 21,270,505 |
| 2014-10-31 | 2014-10-29 | 4.800 | 4,392,484 | +364,942 | 0.03% | 21,082,425 |
| 2014-10-29 | 2014-10-27 | 4.673 | 4,027,542 | +18,877 | 0.03% | 18,818,753 |
| 2014-10-27 | 2014-10-23 | 4.720 | 4,008,665 | -6,293 | 0.03% | 18,921,678 |
| 2014-10-23 | 2014-10-21 | 4.641 | 4,014,958 | -31,460 | 0.03% | 18,632,335 |
| 2014-10-22 | 2014-10-20 | 4.657 | 4,046,418 | -25,169 | 0.03% | 18,842,642 |
| 2014-10-21 | 2014-10-17 | 4.529 | 4,071,587 | +40,899 | 0.03% | 18,442,169 |
| 2014-10-20 | 2014-10-16 | 4.609 | 4,030,688 | +75,506 | 0.03% | 18,577,215 |
| 2014-10-17 | 2014-10-15 | 4.641 | 3,955,182 | -31,461 | 0.03% | 18,354,931 |
| 2014-10-16 | 2014-10-14 | 4.593 | 3,986,643 | -96,899 | 0.03% | 18,310,855 |
| 2014-10-15 | 2014-10-13 | 4.657 | 4,083,542 | +394,931 | 0.03% | 19,015,514 |
| 2014-10-10 | 2014-10-08 | 4.784 | 3,688,611 | +62,921 | 0.03% | 17,645,452 |
| 2014-10-09 | 2014-10-07 | 4.784 | 3,625,690 | -18,968 | 0.03% | 17,344,452 |
| 2014-10-07 | 2014-10-03 | 4.895 | 3,644,658 | -6,293 | 0.03% | 17,840,660 |
| 2014-10-06 | 2014-09-30 | 4.657 | 3,650,951 | +25,169 | 0.03% | 17,001,101 |
| 2014-10-03 | 2014-09-29 | 4.736 | 3,625,782 | +12,584 | 0.03% | 17,172,020 |
| 2014-09-30 | 2014-09-26 | 4.800 | 3,613,198 | +64,809 | 0.03% | 17,342,118 |
| 2014-09-26 | 2014-09-24 | 4.831 | 3,548,389 | +30,202 | 0.03% | 17,143,845 |
| 2014-09-25 | 2014-09-23 | 4.863 | 3,518,187 | +10,067 | 0.03% | 17,109,754 |
| 2014-09-24 | 2014-09-22 | 4.895 | 3,508,120 | +25,169 | 0.03% | 17,172,305 |
| 2014-09-23 | 2014-09-19 | 5.006 | 3,482,951 | +6,921 | 0.03% | 17,436,582 |
| 2014-09-22 | 2014-09-18 | 4.990 | 3,476,030 | +6,292 | 0.03% | 17,346,689 |
| 2014-09-19 | 2014-09-17 | 5.070 | 3,469,738 | +96,270 | 0.03% | 17,591,011 |
| 2014-09-18 | 2014-09-16 | 5.054 | 3,373,468 | +11,955 | 0.03% | 17,049,323 |
| 2014-09-16 | 2014-09-12 | 5.258 | 3,361,513 | +34,606 | 0.03% | 17,673,814 |
| 2014-09-15 | 2014-09-11 | 5.242 | 3,326,907 | +59,016 | 0.03% | 17,438,210 |
| 2014-09-12 | 2014-09-10 | 5.354 | 3,267,891 | -58,284 | 0.03% | 17,497,804 |
| 2014-09-11 | 2014-09-08 | 5.419 | 3,326,175 | +9,300 | 0.03% | 18,024,460 |
| 2014-09-10 | 2014-09-05 | 5.483 | 3,316,875 | +4,310 | 0.03% | 18,188,041 |
| 2014-09-08 | 2014-09-04 | 5.532 | 3,312,565 | +21,702 | 0.03% | 18,324,681 |
| 2014-09-05 | 2014-09-03 | 5.629 | 3,290,863 | +18,601 | 0.03% | 18,523,077 |
| 2014-09-04 | 2014-09-02 | 5.516 | 3,272,262 | +43,403 | 0.03% | 18,048,955 |
| 2014-09-02 | 2014-08-29 | 5.548 | 3,228,859 | +19,842 | 0.03% | 17,913,705 |
| 2014-09-01 | 2014-08-28 | 5.548 | 3,209,017 | +75,645 | 0.03% | 17,803,621 |
| 2014-08-28 | 2014-08-26 | 5.919 | 3,133,372 | -4,960 | 0.03% | 18,546,242 |
| 2014-08-27 | 2014-08-25 | 5.871 | 3,138,332 | -10,541 | 0.03% | 18,423,755 |
| 2014-08-26 | 2014-08-22 | 5.919 | 3,148,873 | -4,961 | 0.03% | 18,637,991 |
| 2014-08-25 | 2014-08-21 | 5.903 | 3,153,834 | +4,961 | 0.03% | 18,616,490 |
| 2014-08-22 | 2014-08-20 | 5.935 | 3,148,873 | +75,025 | 0.03% | 18,688,776 |
| 2014-08-21 | 2014-08-19 | 6.016 | 3,073,848 | +83,706 | 0.03% | 18,491,371 |
| 2014-08-20 | 2014-08-18 | 6.016 | 2,990,142 | +42,163 | 0.03% | 17,987,820 |
| 2014-08-19 | 2014-08-15 | 6.080 | 2,947,979 | -11,161 | 0.02% | 17,924,359 |
| 2014-08-18 | 2014-08-14 | 6.064 | 2,959,140 | +45,883 | 0.03% | 17,944,495 |
| 2014-08-15 | 2014-08-13 | 6.274 | 2,913,257 | +13,641 | 0.02% | 18,277,058 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,899,616 | -13,641 | 0.02% | 17,957,654 |
| 2014-08-13 | 2014-08-11 | 6.096 | 2,913,257 | -37,202 | 0.02% | 17,760,226 |
| 2014-08-12 | 2014-08-08 | 5.951 | 2,950,459 | +8,060 | 0.02% | 17,558,760 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,942,399 | +13,641 | 0.02% | 17,463,339 |
| 2014-08-08 | 2014-08-06 | 6.048 | 2,928,758 | -6,200 | 0.02% | 17,713,021 |
| 2014-08-07 | 2014-08-05 | 6.161 | 2,934,958 | +29,762 | 0.02% | 18,081,862 |
| 2014-08-06 | 2014-08-04 | 6.290 | 2,905,196 | -3,720 | 0.02% | 18,273,340 |
| 2014-08-05 | 2014-08-01 | 6.354 | 2,908,916 | -62,005 | 0.02% | 18,484,397 |
| 2014-08-04 | 2014-07-31 | 6.403 | 2,970,921 | -49,592 | 0.03% | 19,022,146 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,020,513 | -62,004 | 0.03% | 18,803,812 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,082,517 | -171,132 | 0.03% | 19,438,383 |
| 2014-07-30 | 2014-07-28 | 6.129 | 3,253,649 | -11,161 | 0.03% | 19,940,323 |
| 2014-07-29 | 2014-07-25 | 6.032 | 3,264,810 | -4,960 | 0.03% | 19,692,797 |
| 2014-07-28 | 2014-07-24 | 6.080 | 3,269,770 | -132,690 | 0.03% | 19,880,919 |
| 2014-07-25 | 2014-07-23 | 5.661 | 3,402,460 | -211,435 | 0.03% | 19,260,965 |
| 2014-07-24 | 2014-07-22 | 5.419 | 3,613,895 | -20,461 | 0.03% | 19,583,608 |
| 2014-07-23 | 2014-07-21 | 5.274 | 3,634,356 | -4,340 | 0.03% | 19,166,954 |
| 2014-07-21 | 2014-07-17 | 5.322 | 3,638,696 | +9,300 | 0.03% | 19,365,896 |
| 2014-07-18 | 2014-07-16 | 5.467 | 3,629,396 | -128,969 | 0.03% | 19,843,211 |
| 2014-07-17 | 2014-07-15 | 5.483 | 3,758,365 | +62,625 | 0.03% | 20,608,945 |
| 2014-07-16 | 2014-07-14 | 5.387 | 3,695,740 | +4,960 | 0.03% | 19,907,915 |
| 2014-07-11 | 2014-07-09 | 5.435 | 3,690,780 | +8,749 | 0.03% | 20,059,770 |
| 2014-07-10 | 2014-07-08 | 5.580 | 3,682,031 | +91,766 | 0.03% | 20,546,669 |
| 2014-07-09 | 2014-07-07 | 5.709 | 3,590,265 | -32,862 | 0.03% | 20,497,819 |
| 2014-07-08 | 2014-07-04 | 5.613 | 3,623,127 | -75,025 | 0.03% | 20,334,837 |
| 2014-07-07 | 2014-07-03 | 5.306 | 3,698,152 | -49,604 | 0.03% | 19,622,690 |
| 2014-07-04 | 2014-07-02 | 5.113 | 3,747,756 | -47,743 | 0.03% | 19,160,572 |
| 2014-07-03 | 2014-06-30 | 4.967 | 3,795,499 | -191,594 | 0.03% | 18,853,739 |
| 2014-07-02 | 2014-06-27 | 4.854 | 3,987,093 | -13,020 | 0.03% | 19,355,338 |
| 2014-06-27 | 2014-06-25 | 4.725 | 4,000,113 | +31,002 | 0.03% | 18,902,436 |
| 2014-06-26 | 2014-06-24 | 4.758 | 3,969,111 | +198,414 | 0.03% | 18,883,963 |
| 2014-06-25 | 2014-06-23 | 4.790 | 3,770,697 | +6,200 | 0.03% | 18,061,590 |
| 2014-06-24 | 2014-06-20 | 4.854 | 3,764,497 | +270,959 | 0.03% | 18,274,746 |
| 2014-06-23 | 2014-06-19 | 4.887 | 3,493,538 | +6,200 | 0.03% | 17,072,062 |
| 2014-06-20 | 2014-06-18 | 4.967 | 3,487,338 | +28,522 | 0.03% | 17,322,982 |
| 2014-06-19 | 2014-06-17 | 5.064 | 3,458,816 | +6,201 | 0.03% | 17,516,003 |
| 2014-06-18 | 2014-06-16 | 5.145 | 3,452,615 | +9,921 | 0.03% | 17,763,017 |
| 2014-06-12 | 2014-06-10 | 5.225 | 3,442,694 | +4,960 | 0.03% | 17,989,592 |
| 2014-06-11 | 2014-06-09 | 5.225 | 3,437,734 | +4,960 | 0.03% | 17,963,674 |
| 2014-06-10 | 2014-06-06 | 5.306 | 3,432,774 | +6,201 | 0.03% | 18,214,573 |
| 2014-06-09 | 2014-06-05 | 5.371 | 3,426,573 | -7,441 | 0.03% | 18,402,724 |
| 2014-06-06 | 2014-06-04 | 5.242 | 3,434,014 | -16,741 | 0.03% | 17,999,619 |
| 2014-06-04 | 2014-05-30 | 5.258 | 3,450,755 | -18,601 | 0.03% | 18,143,022 |
| 2014-06-03 | 2014-05-29 | 5.193 | 3,469,356 | +9,920 | 0.03% | 18,017,006 |
| 2014-05-30 | 2014-05-28 | 5.258 | 3,459,436 | -9,920 | 0.03% | 18,188,664 |
| 2014-05-29 | 2014-05-27 | 5.145 | 3,469,356 | -6,201 | 0.03% | 17,849,146 |
| 2014-05-28 | 2014-05-26 | 5.161 | 3,475,557 | -27,282 | 0.03% | 17,937,102 |
| 2014-05-27 | 2014-05-23 | 5.161 | 3,502,839 | -256,078 | 0.03% | 18,077,903 |
| 2014-05-26 | 2014-05-22 | 5.622 | 3,758,917 | +16,122 | 0.03% | 21,134,386 |
| 2014-05-23 | 2014-05-21 | 5.433 | 3,742,795 | +251,519 | 0.03% | 20,333,675 |
| 2014-05-22 | 2014-05-20 | 5.329 | 3,491,276 | -39,427 | 0.03% | 18,605,955 |
| 2014-05-21 | 2014-05-19 | 5.364 | 3,530,703 | +11,596 | 0.03% | 18,937,859 |
| 2014-05-20 | 2014-05-16 | 5.416 | 3,519,107 | +190,180 | 0.03% | 19,057,741 |
| 2014-05-19 | 2014-05-15 | 5.571 | 3,328,927 | +5,798 | 0.03% | 18,544,541 |
| 2014-05-16 | 2014-05-14 | 5.588 | 3,323,129 | +114,804 | 0.03% | 18,569,555 |
| 2014-05-14 | 2014-05-12 | 5.036 | 3,208,325 | +19,714 | 0.03% | 16,157,364 |
| 2014-05-13 | 2014-05-09 | 4.967 | 3,188,611 | +17,394 | 0.03% | 15,838,109 |
| 2014-05-12 | 2014-05-08 | 5.002 | 3,171,217 | +42,327 | 0.03% | 15,861,098 |
| 2014-05-09 | 2014-05-07 | 4.984 | 3,128,890 | +11,016 | 0.03% | 15,595,433 |
| 2014-05-08 | 2014-05-05 | 5.243 | 3,117,874 | +8,118 | 0.03% | 16,347,127 |
| 2014-05-07 | 2014-05-02 | 5.364 | 3,109,756 | +1,711 | 0.03% | 16,679,998 |
| 2014-05-05 | 2014-04-30 | 5.364 | 3,108,045 | +3,479 | 0.03% | 16,670,821 |
| 2014-05-02 | 2014-04-29 | 5.484 | 3,104,566 | -10,437 | 0.03% | 17,026,968 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,115,003 | -10,437 | 0.03% | 16,869,314 |
| 2014-04-29 | 2014-04-25 | 5.450 | 3,125,440 | +9,857 | 0.03% | 17,033,643 |
| 2014-04-28 | 2014-04-24 | 5.571 | 3,115,583 | -2,899 | 0.03% | 17,356,060 |
| 2014-04-25 | 2014-04-23 | 5.605 | 3,118,482 | +85,233 | 0.03% | 17,479,777 |
| 2014-04-24 | 2014-04-22 | 5.726 | 3,033,249 | +14,495 | 0.03% | 17,368,225 |
| 2014-04-23 | 2014-04-17 | 5.898 | 3,018,754 | +52,184 | 0.03% | 17,805,867 |
| 2014-04-17 | 2014-04-15 | 5.726 | 2,966,570 | +105,527 | 0.03% | 16,986,425 |
| 2014-04-16 | 2014-04-14 | 6.105 | 2,861,043 | +40,587 | 0.03% | 17,467,749 |
| 2014-04-15 | 2014-04-11 | 6.226 | 2,820,456 | -6,378 | 0.03% | 17,560,457 |
| 2014-04-14 | 2014-04-10 | 6.312 | 2,826,834 | +842,473 | 0.03% | 17,843,937 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,984,361 | +11,597 | 0.02% | 13,005,096 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,972,764 | -40,008 | 0.02% | 12,827,020 |
| 2014-04-09 | 2014-04-07 | 6.174 | 2,012,772 | -14,495 | 0.02% | 12,427,590 |
| 2014-04-08 | 2014-04-04 | 6.105 | 2,027,267 | -20,294 | 0.02% | 12,377,231 |
| 2014-04-07 | 2014-04-03 | 6.468 | 2,047,561 | -64,359 | 0.02% | 13,242,726 |
| 2014-04-04 | 2014-04-02 | 6.433 | 2,111,920 | +100,308 | 0.02% | 13,586,124 |
| 2014-04-03 | 2014-04-01 | 5.933 | 2,011,612 | -48,125 | 0.02% | 11,934,712 |
| 2014-04-01 | 2014-03-28 | 5.536 | 2,059,737 | +4,059 | 0.02% | 11,403,183 |
| 2014-03-31 | 2014-03-27 | 5.467 | 2,055,678 | -580 | 0.02% | 11,238,896 |
| 2014-03-28 | 2014-03-26 | 5.364 | 2,056,258 | -8,697 | 0.02% | 11,029,283 |
| 2014-03-27 | 2014-03-25 | 5.278 | 2,064,955 | +67,838 | 0.02% | 10,897,862 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,997,117 | -579 | 0.02% | 11,159,836 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,997,696 | -52,184 | 0.02% | 10,818,532 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,049,880 | +122,921 | 0.02% | 10,075,871 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,926,959 | -22,613 | 0.02% | 10,767,795 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,949,572 | +48,125 | 0.02% | 10,759,660 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,901,447 | +237,145 | 0.02% | 10,526,853 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,664,302 | +89,872 | 0.02% | 10,218,601 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,574,430 | +580 | 0.01% | 10,807,263 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,573,850 | -5,799 | 0.01% | 11,291,872 |
| 2014-03-12 | 2014-03-10 | 7.088 | 1,579,649 | +5,799 | 0.01% | 11,197,259 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,573,850 | -1,740 | 0.01% | 11,237,585 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,575,590 | -13,336 | 0.01% | 11,114,139 |
| 2014-03-06 | 2014-03-04 | 7.037 | 1,588,926 | -4,638 | 0.01% | 11,180,806 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,593,564 | -1,160 | 0.01% | 10,938,603 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,594,724 | +1,740 | 0.01% | 11,056,582 |
| 2014-03-03 | 2014-02-27 | 6.744 | 1,592,984 | +5,798 | 0.01% | 10,742,305 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,587,186 | +8,117 | 0.01% | 10,840,075 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,579,069 | -13,915 | 0.01% | 10,457,831 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,592,984 | +42,906 | 0.01% | 10,632,409 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,550,078 | +24,352 | 0.01% | 11,281,719 |
| 2014-02-24 | 2014-02-20 | 7.589 | 1,525,726 | +19,134 | 0.01% | 11,578,133 |
| 2014-02-21 | 2014-02-19 | 7.692 | 1,506,592 | +5,799 | 0.01% | 11,588,836 |
| 2014-02-20 | 2014-02-18 | 7.658 | 1,500,793 | -10,437 | 0.01% | 11,492,462 |
| 2014-02-19 | 2014-02-17 | 7.589 | 1,511,230 | +27,831 | 0.01% | 11,468,128 |
| 2014-02-18 | 2014-02-14 | 7.744 | 1,483,399 | +17,395 | 0.01% | 11,487,185 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,466,004 | -32,470 | 0.01% | 11,757,024 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,498,474 | -17,974 | 0.01% | 11,500,547 |
| 2014-02-12 | 2014-02-10 | 7.382 | 1,516,448 | -11,597 | 0.01% | 11,193,878 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,528,045 | -12,176 | 0.01% | 11,253,129 |
| 2014-02-07 | 2014-02-05 | 7.175 | 1,540,221 | +17,395 | 0.01% | 11,050,595 |
| 2014-02-06 | 2014-02-04 | 7.192 | 1,522,826 | -20,874 | 0.01% | 10,952,055 |
| 2014-02-05 | 2014-01-30 | 7.347 | 1,543,700 | +6,378 | 0.01% | 11,341,795 |
| 2014-02-04 | 2014-01-28 | 7.347 | 1,537,322 | +17,974 | 0.01% | 11,294,935 |
| 2014-01-29 | 2014-01-27 | 7.192 | 1,519,348 | +18,555 | 0.01% | 10,927,042 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,500,793 | +11,016 | 0.01% | 11,207,738 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,489,777 | +51,024 | 0.01% | 11,228,248 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,438,753 | +4,638 | 0.01% | 11,042,198 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,434,115 | +14,496 | 0.01% | 10,759,263 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,419,619 | +52,183 | 0.01% | 10,919,832 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,367,436 | +17,395 | 0.01% | 10,565,604 |
| 2014-01-14 | 2014-01-10 | 8.175 | 1,350,041 | -34,789 | 0.01% | 11,036,582 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,384,830 | -11,596 | 0.01% | 11,058,259 |
| 2014-01-10 | 2014-01-08 | 7.934 | 1,396,426 | +31,889 | 0.01% | 11,078,604 |
| 2014-01-09 | 2014-01-07 | 7.692 | 1,364,537 | -5,798 | 0.01% | 10,496,136 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,370,335 | -18,554 | 0.01% | 10,895,244 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,388,889 | -14,495 | 0.01% | 11,162,533 |
| 2014-01-06 | 2014-01-02 | 8.089 | 1,403,384 | -16,235 | 0.01% | 11,351,641 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,419,619 | +68,418 | 0.01% | 11,458,478 |
| 2014-01-02 | 2013-12-27 | 8.261 | 1,351,201 | +9,857 | 0.01% | 11,162,585 |
| 2013-12-30 | 2013-12-24 | 8.313 | 1,341,344 | -9,277 | 0.01% | 11,150,555 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,350,621 | -2,899 | 0.01% | 11,390,732 |
| 2013-12-23 | 2013-12-19 | 8.434 | 1,353,520 | -9,857 | 0.01% | 11,415,182 |
| 2013-12-20 | 2013-12-18 | 8.537 | 1,363,377 | -22,033 | 0.01% | 11,639,396 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,385,410 | -5,798 | 0.01% | 11,612,451 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,391,208 | -40,587 | 0.01% | 11,397,116 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,431,795 | +102,627 | 0.01% | 11,630,839 |
| 2013-12-16 | 2013-12-12 | 8.347 | 1,329,168 | -48,124 | 0.01% | 11,095,185 |
| 2013-12-13 | 2013-12-11 | 8.175 | 1,377,292 | +2,899 | 0.01% | 11,259,359 |
| 2013-12-12 | 2013-12-10 | 8.278 | 1,374,393 | +22,033 | 0.01% | 11,377,883 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,352,360 | +82,913 | 0.01% | 11,312,103 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,269,447 | -29,570 | 0.01% | 10,925,075 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,299,017 | +33,049 | 0.01% | 11,157,155 |
| 2013-12-06 | 2013-12-04 | 8.710 | 1,265,968 | -11,596 | 0.01% | 11,026,137 |
| 2013-12-05 | 2013-12-03 | 8.710 | 1,277,564 | -11,017 | 0.01% | 11,127,134 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,288,581 | -17,394 | 0.01% | 11,311,984 |
| 2013-12-03 | 2013-11-29 | 8.779 | 1,305,975 | -23,193 | 0.01% | 11,464,680 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,329,168 | +50,444 | 0.01% | 11,507,815 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,278,724 | -5,798 | 0.01% | 11,026,968 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,284,522 | +26,672 | 0.01% | 11,054,813 |
| 2013-11-27 | 2013-11-25 | 8.727 | 1,257,850 | -22,585 | 0.01% | 10,977,126 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,280,435 | +27,252 | 0.01% | 11,240,474 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,253,183 | -57,461 | 0.01% | 10,828,331 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,310,644 | +92,191 | 0.01% | 11,641,294 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,218,453 | +135,677 | 0.01% | 11,179,689 |
| 2013-11-20 | 2013-11-18 | 9.262 | 1,082,776 | +87,552 | 0.01% | 10,028,182 |
| 2013-11-19 | 2013-11-15 | 9.313 | 995,224 | +19,714 | 0.01% | 9,268,808 |
| 2013-11-15 | 2013-11-13 | 9.279 | 975,510 | -115,964 | 0.01% | 9,051,557 |
| 2013-11-14 | 2013-11-12 | 9.210 | 1,091,474 | -5,798 | 0.01% | 10,052,265 |
| 2013-11-12 | 2013-11-08 | 9.158 | 1,097,272 | -57,981 | 0.01% | 10,048,890 |
| 2013-11-08 | 2013-11-06 | 9.382 | 1,155,253 | -11,597 | 0.01% | 10,838,902 |
| 2013-11-07 | 2013-11-05 | 9.089 | 1,166,850 | -5,798 | 0.01% | 10,605,593 |
| 2013-11-06 | 2013-11-04 | 9.124 | 1,172,648 | +5,798 | 0.01% | 10,698,740 |
| 2013-11-05 | 2013-11-01 | 9.227 | 1,166,850 | +1,740 | 0.01% | 10,766,588 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,165,110 | -17,395 | 0.01% | 10,650,061 |
| 2013-11-01 | 2013-10-30 | 8.796 | 1,182,505 | -11,596 | 0.01% | 10,401,176 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,194,101 | +29,571 | 0.01% | 10,647,334 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,164,530 | +5,798 | 0.01% | 10,022,141 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,158,732 | +5,798 | 0.01% | 10,032,196 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,152,934 | +9,277 | 0.01% | 10,061,535 |
| 2013-10-25 | 2013-10-23 | 9.227 | 1,143,657 | +20,873 | 0.01% | 10,552,585 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,122,784 | -8,117 | 0.01% | 10,727,914 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,130,901 | +15,627 | 0.01% | 10,707,947 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,115,274 | -19,134 | 0.01% | 10,886,977 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,134,408 | -609 | 0.01% | 10,858,543 |
| 2013-10-15 | 2013-10-10 | 9.848 | 1,135,017 | -608 | 0.01% | 11,177,579 |
| 2013-10-11 | 2013-10-09 | 9.762 | 1,135,625 | +1,160 | 0.01% | 11,085,637 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,134,465 | -66,679 | 0.01% | 10,859,089 |
| 2013-10-09 | 2013-10-07 | 8.865 | 1,201,144 | +2,319 | 0.01% | 10,647,986 |
| 2013-10-07 | 2013-10-03 | 8.744 | 1,198,825 | -6,406 | 0.01% | 10,482,697 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,205,231 | -28,991 | 0.01% | 10,601,071 |
| 2013-10-03 | 2013-09-30 | 8.554 | 1,234,222 | +23,193 | 0.01% | 10,558,063 |
| 2013-10-02 | 2013-09-27 | 8.572 | 1,211,029 | -21,454 | 0.01% | 10,380,547 |
| 2013-09-30 | 2013-09-26 | 8.330 | 1,232,483 | -12,756 | 0.01% | 10,266,853 |
| 2013-09-27 | 2013-09-25 | 8.451 | 1,245,239 | +6,958 | 0.01% | 10,523,449 |
| 2013-09-26 | 2013-09-24 | 8.520 | 1,238,281 | +9,857 | 0.01% | 10,550,073 |
| 2013-09-24 | 2013-09-19 | 8.710 | 1,228,424 | +12,176 | 0.01% | 10,699,142 |
| 2013-09-23 | 2013-09-18 | 8.623 | 1,216,248 | +11,017 | 0.01% | 10,488,211 |
| 2013-09-19 | 2013-09-17 | 8.796 | 1,205,231 | -7,538 | 0.01% | 10,601,071 |
| 2013-09-18 | 2013-09-16 | 8.779 | 1,212,769 | -12,176 | 0.01% | 10,646,458 |
| 2013-09-17 | 2013-09-13 | 8.503 | 1,224,945 | +24,932 | 0.01% | 10,415,324 |
| 2013-09-16 | 2013-09-12 | 8.675 | 1,200,013 | +23,773 | 0.01% | 10,410,300 |
| 2013-09-13 | 2013-09-11 | 8.917 | 1,176,240 | +5,798 | 0.01% | 10,488,075 |
| 2013-09-12 | 2013-09-10 | 8.968 | 1,170,442 | -2,320 | 0.01% | 10,496,936 |
| 2013-09-11 | 2013-09-09 | 8.865 | 1,172,762 | -116,724 | 0.01% | 10,396,384 |
| 2013-09-10 | 2013-09-06 | 8.623 | 1,289,486 | +6,378 | 0.01% | 11,119,773 |
| 2013-09-09 | 2013-09-05 | 8.692 | 1,283,108 | -11,596 | 0.01% | 11,153,291 |
| 2013-09-06 | 2013-09-04 | 8.503 | 1,294,704 | -33,629 | 0.01% | 11,008,463 |
| 2013-09-05 | 2013-09-03 | 8.399 | 1,328,333 | -11,881 | 0.01% | 11,156,943 |
| 2013-09-04 | 2013-09-02 | 8.330 | 1,340,214 | +579 | 0.01% | 11,164,276 |
| 2013-09-03 | 2013-08-30 | 8.365 | 1,339,635 | -8,117 | 0.01% | 11,205,662 |
| 2013-09-02 | 2013-08-29 | 8.192 | 1,347,752 | -6,958 | 0.01% | 11,041,114 |
| 2013-08-29 | 2013-08-27 | 8.192 | 1,354,710 | +9,857 | 0.01% | 11,098,115 |
| 2013-08-28 | 2013-08-26 | 8.347 | 1,344,853 | -23,193 | 0.01% | 11,226,115 |
| 2013-08-26 | 2013-08-22 | 8.192 | 1,368,046 | -2,899 | 0.01% | 11,207,367 |
| 2013-08-23 | 2013-08-21 | 8.158 | 1,370,945 | +45,806 | 0.01% | 11,183,828 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,325,139 | +20,293 | 0.01% | 11,061,553 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,304,846 | +8,698 | 0.01% | 11,049,689 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,296,148 | -3,479 | 0.01% | 11,266,640 |
| 2013-08-15 | 2013-08-12 | 8.175 | 1,299,627 | -1,160 | 0.01% | 10,624,448 |
| 2013-08-13 | 2013-08-09 | 7.934 | 1,300,787 | -17,394 | 0.01% | 10,319,848 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,318,181 | -55,083 | 0.01% | 10,230,500 |
| 2013-08-09 | 2013-08-07 | 7.606 | 1,373,264 | +27,689 | 0.01% | 10,444,843 |
| 2013-08-08 | 2013-08-06 | 7.951 | 1,345,575 | +306 | 0.01% | 10,698,383 |
| 2013-08-07 | 2013-08-05 | 7.899 | 1,345,269 | -11,597 | 0.01% | 10,626,345 |
| 2013-08-05 | 2013-08-01 | 7.796 | 1,356,866 | -608 | 0.01% | 10,577,540 |
| 2013-08-02 | 2013-07-31 | 7.554 | 1,357,474 | -41,167 | 0.01% | 10,254,510 |
| 2013-08-01 | 2013-07-30 | 7.347 | 1,398,641 | +27,831 | 0.01% | 10,276,025 |
| 2013-07-31 | 2013-07-29 | 7.261 | 1,370,810 | -15,655 | 0.01% | 9,953,336 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,386,465 | -48,704 | 0.01% | 10,425,687 |
| 2013-07-26 | 2013-07-24 | 7.261 | 1,435,169 | -24,932 | 0.01% | 10,420,641 |
| 2013-07-25 | 2013-07-23 | 7.330 | 1,460,101 | +53,923 | 0.01% | 10,702,399 |
| 2013-07-24 | 2013-07-22 | 7.054 | 1,406,178 | +12,176 | 0.01% | 9,919,114 |
| 2013-07-19 | 2013-07-17 | 7.106 | 1,394,002 | -44,066 | 0.01% | 9,905,352 |
| 2013-07-18 | 2013-07-16 | 6.968 | 1,438,068 | +32,469 | 0.01% | 10,020,054 |
| 2013-07-16 | 2013-07-12 | 7.123 | 1,405,599 | +3,479 | 0.01% | 10,011,999 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,402,120 | +17,395 | 0.01% | 9,987,218 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,384,725 | +3,650 | 0.01% | 9,314,026 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,381,075 | +5,798 | 0.01% | 9,265,656 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,375,277 | -28,991 | 0.01% | 9,487,668 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,404,268 | -15,655 | 0.01% | 9,445,477 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,419,923 | +21,453 | 0.01% | 9,256,907 |
| 2013-07-04 | 2013-07-02 | 6.950 | 1,398,470 | +28,991 | 0.01% | 9,720,027 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,369,479 | +8,118 | 0.01% | 9,376,811 |
| 2013-06-28 | 2013-06-26 | 6.571 | 1,361,361 | +2,432 | 0.01% | 8,945,561 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,358,929 | +2,320 | 0.01% | 8,343,650 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,356,609 | +57,981 | 0.01% | 8,773,952 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,298,628 | -45,225 | 0.01% | 8,331,765 |
| 2013-06-21 | 2013-06-19 | 6.761 | 1,343,853 | -82,914 | 0.01% | 9,085,464 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,426,767 | +133,938 | 0.01% | 9,621,419 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,292,829 | -91,611 | 0.01% | 8,874,287 |
| 2013-06-18 | 2013-06-14 | 6.726 | 1,384,440 | +117,412 | 0.01% | 9,312,109 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,267,028 | +34,789 | 0.01% | 8,456,808 |
| 2013-06-14 | 2013-06-11 | 7.106 | 1,232,239 | +2,320 | 0.01% | 8,755,913 |
| 2013-06-10 | 2013-06-06 | 7.554 | 1,229,919 | -13,336 | 0.01% | 9,290,946 |
| 2013-06-07 | 2013-06-05 | 7.606 | 1,243,255 | -5,798 | 0.01% | 9,456,014 |
| 2013-06-06 | 2013-06-04 | 7.554 | 1,249,053 | -55,083 | 0.01% | 9,435,486 |
| 2013-06-05 | 2013-06-03 | 7.640 | 1,304,136 | -7,537 | 0.01% | 9,964,050 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,311,673 | -48,125 | 0.01% | 9,818,036 |
| 2013-05-31 | 2013-05-29 | 7.813 | 1,359,798 | +5,798 | 0.01% | 10,623,849 |
| 2013-05-29 | 2013-05-27 | 7.571 | 1,354,000 | +5,798 | 0.01% | 10,251,619 |
| 2013-05-27 | 2013-05-23 | 7.830 | 1,348,202 | -23,193 | 0.01% | 10,556,504 |
| 2013-05-24 | 2013-05-22 | 7.727 | 1,371,395 | +20,294 | 0.01% | 10,596,193 |
| 2013-05-23 | 2013-05-21 | 7.554 | 1,351,101 | +6,958 | 0.01% | 10,206,368 |
| 2013-05-22 | 2013-05-20 | 7.813 | 1,344,143 | -28,991 | 0.01% | 10,501,539 |
| 2013-05-21 | 2013-05-16 | 7.261 | 1,373,134 | +26,092 | 0.01% | 9,970,210 |
| 2013-05-20 | 2013-05-15 | 7.399 | 1,347,042 | +5,798 | 0.01% | 9,966,616 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,341,244 | +2,319 | 0.01% | 10,039,378 |
| 2013-05-15 | 2013-05-13 | 8.296 | 1,338,925 | +141,475 | 0.01% | 11,107,734 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,197,450 | +80,011 | 0.01% | 9,934,056 |
| 2013-05-13 | 2013-05-09 | 8.171 | 1,117,439 | +11,162 | 0.01% | 9,130,128 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,106,277 | -33,486 | 0.01% | 9,098,395 |
| 2013-05-08 | 2013-05-06 | 8.081 | 1,139,763 | -18,948 | 0.01% | 9,210,417 |
| 2013-05-07 | 2013-05-03 | 7.902 | 1,158,711 | +11,162 | 0.01% | 9,155,919 |
| 2013-05-06 | 2013-05-02 | 8.009 | 1,147,549 | -19,533 | 0.01% | 9,191,089 |
| 2013-05-03 | 2013-04-30 | 7.884 | 1,167,082 | -23,999 | 0.01% | 9,201,153 |
| 2013-04-30 | 2013-04-26 | 7.615 | 1,191,081 | -33,650 | 0.01% | 9,070,233 |
| 2013-04-29 | 2013-04-25 | 7.597 | 1,224,731 | +53,020 | 0.01% | 9,304,537 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,171,711 | -10,604 | 0.01% | 9,237,648 |
| 2013-04-25 | 2013-04-23 | 7.508 | 1,182,315 | -10,604 | 0.01% | 8,876,371 |
| 2013-04-23 | 2013-04-19 | 7.669 | 1,192,919 | -38,509 | 0.01% | 9,148,354 |
| 2013-04-19 | 2013-04-17 | 7.346 | 1,231,428 | -3,239 | 0.01% | 9,046,511 |
| 2013-04-18 | 2013-04-16 | 7.328 | 1,234,667 | +22,882 | 0.01% | 9,048,183 |
| 2013-04-16 | 2013-04-12 | 7.185 | 1,211,785 | +16,743 | 0.01% | 8,706,792 |
| 2013-04-15 | 2013-04-11 | 7.221 | 1,195,042 | +22,324 | 0.01% | 8,629,317 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,172,718 | +2,791 | 0.01% | 8,552,168 |
| 2013-04-10 | 2013-04-08 | 7.024 | 1,169,927 | -16,743 | 0.01% | 8,217,374 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,186,670 | +22,324 | 0.01% | 8,058,559 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,164,346 | -16,743 | 0.01% | 8,386,801 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,181,089 | -2,791 | 0.01% | 8,338,099 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,183,880 | +34,603 | 0.01% | 8,230,527 |
| 2013-04-02 | 2013-03-27 | 7.149 | 1,149,277 | -586 | 0.01% | 8,216,481 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,149,863 | -5,581 | 0.01% | 8,364,892 |
| 2013-03-26 | 2013-03-22 | 7.275 | 1,155,444 | -12,278 | 0.01% | 8,405,492 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,167,722 | -8,372 | 0.01% | 8,536,657 |
| 2013-03-22 | 2013-03-20 | 7.078 | 1,176,094 | -20,649 | 0.01% | 8,323,909 |
| 2013-03-19 | 2013-03-15 | 6.253 | 1,196,743 | +22,324 | 0.01% | 7,483,668 |
| 2013-03-18 | 2013-03-14 | 6.504 | 1,174,419 | +7,255 | 0.01% | 7,638,673 |
| 2013-03-08 | 2013-03-06 | 7.006 | 1,167,164 | -5,581 | 0.01% | 8,177,054 |
| 2013-03-07 | 2013-03-05 | 6.683 | 1,172,745 | +22,324 | 0.01% | 7,837,917 |
| 2013-03-06 | 2013-03-04 | 6.683 | 1,150,421 | +5,581 | 0.01% | 7,688,717 |
| 2013-03-05 | 2013-03-01 | 7.096 | 1,144,840 | -12,278 | 0.01% | 8,123,220 |
| 2013-03-04 | 2013-02-28 | 7.131 | 1,157,118 | -5,581 | 0.01% | 8,251,805 |
| 2013-02-28 | 2013-02-26 | 6.630 | 1,162,699 | -16,743 | 0.01% | 7,708,276 |
| 2013-02-27 | 2013-02-25 | 6.863 | 1,179,442 | +5,581 | 0.01% | 8,094,007 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,173,861 | +1,116 | 0.01% | 8,055,707 |
| 2013-02-25 | 2013-02-21 | 6.737 | 1,172,745 | +4,465 | 0.01% | 7,900,956 |
| 2013-02-22 | 2013-02-20 | 6.970 | 1,168,280 | +22,324 | 0.01% | 8,143,006 |
| 2013-02-21 | 2013-02-19 | 6.898 | 1,145,956 | +23,467 | 0.01% | 7,905,273 |
| 2013-02-18 | 2013-02-14 | 7.167 | 1,122,489 | -5,581 | 0.01% | 8,045,079 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,128,070 | +22,324 | 0.01% | 7,903,165 |
| 2013-02-07 | 2013-02-05 | 7.472 | 1,105,746 | -21,738 | 0.01% | 8,261,895 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,127,484 | -56,926 | 0.01% | 8,404,114 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,184,410 | -334,860 | 0.01% | 8,764,766 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,519,270 | +237,055 | 0.01% | 11,460,545 |
| 2013-01-30 | 2013-01-28 | 7.113 | 1,282,215 | -1,116 | 0.01% | 9,120,940 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,283,331 | -11,162 | 0.01% | 9,013,905 |
| 2013-01-28 | 2013-01-24 | 7.006 | 1,294,493 | +11,720 | 0.01% | 9,069,110 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,282,773 | -16,743 | 0.01% | 9,078,940 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,299,516 | +3,907 | 0.01% | 9,500,140 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,295,609 | +27,905 | 0.01% | 9,518,007 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,267,704 | -6,698 | 0.01% | 9,335,722 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,274,402 | +13,149 | 0.01% | 9,453,552 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,261,253 | -558 | 0.01% | 9,469,007 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,261,811 | +7,813 | 0.01% | 9,405,369 |
| 2013-01-14 | 2013-01-10 | 7.615 | 1,253,998 | +1,116 | 0.01% | 9,549,354 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,252,882 | -44,648 | 0.01% | 9,675,550 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,297,530 | +102,718 | 0.01% | 9,950,603 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,194,812 | +105,830 | 0.01% | 9,655,268 |
| 2013-01-08 | 2013-01-04 | 7.848 | 1,088,982 | -94,456 | 0.01% | 8,546,396 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,183,438 | +73,954 | 0.01% | 9,330,102 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,109,484 | -9,488 | 0.01% | 8,230,185 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,118,972 | -17,291 | 0.01% | 8,140,170 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,136,263 | -248,185 | 0.01% | 7,960,564 |
| 2012-12-28 | 2012-12-24 | 6.773 | 1,384,448 | -167,988 | 0.01% | 9,376,843 |
| 2012-12-27 | 2012-12-20 | 6.540 | 1,552,436 | -46,841 | 0.02% | 10,153,009 |
| 2012-12-21 | 2012-12-19 | 6.433 | 1,599,277 | -17,859 | 0.02% | 10,287,417 |
| 2012-12-20 | 2012-12-18 | 6.433 | 1,617,136 | +9,488 | 0.02% | 10,402,296 |
| 2012-12-19 | 2012-12-17 | 6.558 | 1,607,648 | +160,733 | 0.02% | 10,542,904 |
| 2012-12-18 | 2012-12-14 | 6.486 | 1,446,915 | -23,440 | 0.01% | 9,385,120 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,470,355 | +20,091 | 0.01% | 9,616,196 |
| 2012-12-11 | 2012-12-07 | 6.594 | 1,450,264 | +36,277 | 0.01% | 9,562,757 |
| 2012-12-10 | 2012-12-06 | 6.630 | 1,413,987 | +22,324 | 0.01% | 9,374,225 |
| 2012-12-07 | 2012-12-05 | 6.683 | 1,391,663 | -3,431 | 0.01% | 9,301,032 |
| 2012-12-06 | 2012-12-04 | 6.612 | 1,395,094 | +558 | 0.01% | 9,223,974 |
| 2012-12-05 | 2012-12-03 | 6.630 | 1,394,536 | +31,812 | 0.01% | 9,245,272 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,362,724 | -116,643 | 0.01% | 9,034,369 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,479,367 | -5,581 | 0.01% | 9,463,077 |
| 2012-11-29 | 2012-11-27 | 6.253 | 1,484,948 | +5,581 | 0.01% | 9,285,919 |
| 2012-11-28 | 2012-11-26 | 6.200 | 1,479,367 | -5,581 | 0.01% | 9,171,497 |
| 2012-11-27 | 2012-11-23 | 6.289 | 1,484,948 | +89,296 | 0.01% | 9,339,133 |
| 2012-11-22 | 2012-11-20 | 6.038 | 1,395,652 | -167,430 | 0.01% | 8,427,432 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,563,082 | +22,324 | 0.02% | 9,522,454 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,540,758 | -30,110 | 0.02% | 9,414,061 |
| 2012-11-14 | 2012-11-12 | 6.056 | 1,570,868 | +3,348 | 0.02% | 9,513,594 |
| 2012-11-13 | 2012-11-09 | 6.003 | 1,567,520 | +23,999 | 0.02% | 9,409,057 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,543,521 | +50,229 | 0.02% | 9,347,973 |
| 2012-11-09 | 2012-11-07 | 6.271 | 1,493,292 | +110,503 | 0.01% | 9,364,854 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,382,789 | -44,922 | 0.01% | 8,671,858 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,427,711 | -38,075 | 0.01% | 8,979,159 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,465,786 | -72,580 | 0.01% | 8,929,717 |
| 2012-11-05 | 2012-11-01 | 5.734 | 1,538,366 | -11,720 | 0.02% | 8,820,595 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,550,086 | +6,139 | 0.02% | 8,637,825 |
| 2012-11-01 | 2012-10-30 | 5.572 | 1,543,947 | -16,743 | 0.02% | 8,603,616 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,560,690 | +5,581 | 0.02% | 8,445,236 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,555,109 | -144,794 | 0.02% | 8,888,730 |
| 2012-10-26 | 2012-10-24 | 5.698 | 1,699,903 | +178,592 | 0.02% | 9,685,889 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,521,311 | -38,509 | 0.01% | 8,722,806 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,559,820 | +16,743 | 0.02% | 8,664,119 |
| 2012-10-18 | 2012-10-16 | 5.483 | 1,543,077 | +55,810 | 0.02% | 8,460,524 |
| 2012-10-16 | 2012-10-12 | 5.286 | 1,487,267 | -16,743 | 0.01% | 7,861,387 |
| 2012-10-15 | 2012-10-11 | 5.232 | 1,504,010 | -13,953 | 0.01% | 7,869,041 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,517,963 | -16,743 | 0.01% | 8,105,236 |
| 2012-10-04 | 2012-09-28 | 5.411 | 1,534,706 | -5,581 | 0.02% | 8,304,631 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,540,287 | +1,254 | 0.02% | 8,058,843 |
| 2012-09-27 | 2012-09-25 | 5.250 | 1,539,033 | +8,957 | 0.02% | 8,079,859 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,530,076 | -26,231 | 0.02% | 8,115,082 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,556,307 | -12,278 | 0.02% | 8,142,661 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,568,585 | -1,116 | 0.02% | 7,897,736 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,569,701 | +558 | 0.02% | 7,734,600 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,569,143 | -5,581 | 0.02% | 7,872,429 |
| 2012-09-05 | 2012-09-03 | 4.981 | 1,574,724 | -11,162 | 0.02% | 7,843,998 |
| 2012-09-03 | 2012-08-30 | 4.820 | 1,585,886 | +22,187 | 0.02% | 7,643,855 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,563,699 | +11,162 | 0.02% | 7,592,952 |
| 2012-08-30 | 2012-08-28 | 4.892 | 1,552,537 | +11,162 | 0.02% | 7,594,389 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,541,375 | -6,129 | 0.02% | 7,539,789 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,547,504 | -11,162 | 0.02% | 8,013,419 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,558,666 | -25,672 | 0.02% | 7,791,938 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,584,338 | -11,162 | 0.02% | 7,948,663 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,595,500 | +19,533 | 0.02% | 7,747,370 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,575,967 | +61,391 | 0.02% | 7,737,237 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,514,576 | +3,907 | 0.01% | 7,354,423 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,510,669 | +2,232 | 0.01% | 7,551,996 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,508,437 | +21,739 | 0.01% | 8,189,512 |
| 2012-08-10 | 2012-08-08 | 5.375 | 1,486,698 | -1,171 | 0.01% | 7,991,572 |
| 2012-08-03 | 2012-08-01 | 5.357 | 1,487,869 | +11,162 | 0.01% | 7,971,207 |
| 2012-08-02 | 2012-07-31 | 5.268 | 1,476,707 | -8,372 | 0.01% | 7,779,109 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,485,079 | +11,162 | 0.01% | 7,769,993 |
| 2012-07-25 | 2012-07-23 | 5.357 | 1,473,917 | +3,907 | 0.01% | 7,896,460 |
| 2012-07-23 | 2012-07-19 | 5.357 | 1,470,010 | +5,581 | 0.01% | 7,875,528 |
| 2012-07-19 | 2012-07-17 | 5.626 | 1,464,429 | +16,743 | 0.01% | 8,239,222 |
| 2012-07-16 | 2012-07-12 | 5.429 | 1,447,686 | +21,766 | 0.01% | 7,859,686 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,425,920 | +5,581 | 0.01% | 7,971,462 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,420,339 | -6,139 | 0.01% | 8,169,308 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,426,478 | -12,837 | 0.01% | 8,536,892 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,439,315 | +8,372 | 0.01% | 8,304,241 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,430,943 | +16,743 | 0.01% | 8,204,659 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,414,200 | -26,231 | 0.01% | 7,905,942 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,440,431 | +5,581 | 0.01% | 7,458,964 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,434,850 | +11,162 | 0.01% | 7,532,902 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,423,688 | +15,069 | 0.01% | 7,576,341 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,408,619 | +5,307 | 0.01% | 8,000,940 |
| 2012-06-20 | 2012-06-18 | 5.913 | 1,403,312 | -5,718 | 0.01% | 8,297,675 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,409,030 | -5,581 | 0.01% | 8,230,497 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,414,611 | +88,437 | 0.01% | 8,465,872 |
| 2012-06-14 | 2012-06-12 | 6.020 | 1,326,174 | -13,952 | 0.01% | 7,984,137 |
| 2012-06-12 | 2012-06-08 | 5.447 | 1,340,126 | +11,162 | 0.01% | 7,299,741 |
| 2012-06-11 | 2012-06-07 | 5.268 | 1,328,964 | -1,675 | 0.01% | 7,000,818 |
| 2012-06-06 | 2012-06-04 | 4.945 | 1,330,639 | -558 | 0.01% | 6,580,480 |
| 2012-06-01 | 2012-05-30 | 5.286 | 1,331,197 | -6,139 | 0.01% | 7,036,433 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,337,336 | -11,162 | 0.01% | 7,236,619 |
| 2012-05-30 | 2012-05-28 | 5.035 | 1,348,498 | +4,465 | 0.01% | 6,789,610 |
| 2012-05-22 | 2012-05-18 | 4.730 | 1,344,033 | -1,674 | 0.01% | 6,357,730 |
| 2012-05-15 | 2012-05-11 | 4.838 | 1,345,707 | +8,371 | 0.01% | 6,510,322 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,337,336 | -27,905 | 0.01% | 6,733,410 |
| 2012-05-11 | 2012-05-09 | 5.035 | 1,365,241 | +11,162 | 0.01% | 6,873,910 |
| 2012-05-10 | 2012-05-08 | 5.286 | 1,354,079 | +1,675 | 0.01% | 7,157,383 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,352,404 | +6,139 | 0.01% | 7,851,266 |
| 2012-05-03 | 2012-04-30 | 6.335 | 1,346,265 | +558 | 0.01% | 8,528,432 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,345,707 | +68,312 | 0.01% | 8,322,526 |
| 2012-04-20 | 2012-04-18 | 6.222 | 1,277,395 | +4,788 | 0.01% | 7,948,075 |
| 2012-04-19 | 2012-04-17 | 6.185 | 1,272,607 | -10,640 | 0.01% | 7,870,439 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,283,247 | -9,575 | 0.01% | 8,225,710 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,292,822 | +2,660 | 0.01% | 7,971,156 |
| 2012-04-05 | 2012-04-02 | 5.827 | 1,290,162 | -10,640 | 0.01% | 7,518,214 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,300,802 | +10,640 | 0.01% | 7,384,598 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,290,162 | -15,960 | 0.01% | 7,469,709 |
| 2012-03-29 | 2012-03-27 | 5.809 | 1,306,122 | +15,960 | 0.01% | 7,586,666 |
| 2012-03-22 | 2012-03-20 | 5.809 | 1,290,162 | +10,107 | 0.01% | 7,493,962 |
| 2012-03-20 | 2012-03-16 | 5.997 | 1,280,055 | +1,596 | 0.01% | 7,675,878 |
| 2012-03-19 | 2012-03-15 | 6.034 | 1,278,459 | -15,959 | 0.01% | 7,714,372 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,294,418 | -1,596 | 0.01% | 8,175,655 |
| 2012-03-14 | 2012-03-12 | 6.091 | 1,296,014 | -7,980 | 0.01% | 7,893,388 |
| 2012-03-09 | 2012-03-07 | 6.166 | 1,303,994 | +13,300 | 0.01% | 8,040,039 |
| 2012-03-08 | 2012-03-06 | 6.166 | 1,290,694 | -21,279 | 0.01% | 7,958,036 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,311,973 | -8,512 | 0.01% | 8,237,209 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,320,485 | -8,512 | 0.01% | 8,265,830 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,328,997 | +88,308 | 0.01% | 7,994,342 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,240,689 | +5,320 | 0.01% | 8,186,133 |
| 2012-02-27 | 2012-02-23 | 6.636 | 1,235,369 | -132,994 | 0.01% | 8,197,476 |
| 2012-02-24 | 2012-02-22 | 6.918 | 1,368,363 | +138,314 | 0.02% | 9,465,812 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,230,049 | -36,706 | 0.01% | 8,439,642 |
| 2012-02-20 | 2012-02-16 | 6.354 | 1,266,755 | -106,395 | 0.01% | 8,048,558 |
| 2012-02-17 | 2012-02-15 | 6.485 | 1,373,150 | +122,354 | 0.02% | 8,905,244 |
| 2012-02-16 | 2012-02-14 | 6.448 | 1,250,796 | -5,320 | 0.01% | 8,064,721 |
| 2012-02-15 | 2012-02-13 | 6.316 | 1,256,116 | -21,279 | 0.01% | 7,933,736 |
| 2012-02-14 | 2012-02-10 | 6.767 | 1,277,395 | -30,323 | 0.01% | 8,644,432 |
| 2012-02-13 | 2012-02-09 | 6.767 | 1,307,718 | -53,197 | 0.01% | 8,849,635 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,360,915 | +106,395 | 0.02% | 8,646,821 |
| 2012-02-08 | 2012-02-06 | 6.147 | 1,254,520 | -5,320 | 0.01% | 7,711,415 |
| 2012-02-07 | 2012-02-03 | 6.260 | 1,259,840 | -79,796 | 0.01% | 7,886,211 |
| 2012-02-06 | 2012-02-02 | 6.297 | 1,339,636 | +69,157 | 0.02% | 8,436,074 |
| 2012-02-03 | 2012-02-01 | 6.166 | 1,270,479 | +5,319 | 0.01% | 7,833,396 |
| 2012-02-01 | 2012-01-30 | 6.053 | 1,265,160 | +10,640 | 0.01% | 7,657,907 |
| 2012-01-31 | 2012-01-27 | 6.824 | 1,254,520 | +5,320 | 0.01% | 8,560,378 |
| 2012-01-30 | 2012-01-26 | 6.880 | 1,249,200 | -10,640 | 0.01% | 8,594,524 |
| 2012-01-27 | 2012-01-20 | 6.579 | 1,259,840 | -60,113 | 0.01% | 8,288,810 |
| 2012-01-20 | 2012-01-18 | 6.391 | 1,319,953 | -106,395 | 0.01% | 8,436,186 |
| 2012-01-19 | 2012-01-17 | 6.128 | 1,426,348 | -5,320 | 0.02% | 8,740,813 |
| 2012-01-17 | 2012-01-13 | 6.203 | 1,431,668 | +1,064 | 0.02% | 8,881,064 |
| 2012-01-16 | 2012-01-12 | 5.959 | 1,430,604 | -10,639 | 0.02% | 8,524,864 |
| 2011-12-29 | 2011-12-23 | 5.790 | 1,441,243 | -532 | 0.02% | 8,344,430 |
| 2011-12-23 | 2011-12-21 | 5.508 | 1,441,775 | +5,851 | 0.02% | 7,940,975 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,435,924 | -53,197 | 0.02% | 8,205,665 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,489,121 | -1,064 | 0.02% | 7,837,847 |
| 2011-11-29 | 2011-11-25 | 5.019 | 1,490,185 | +532 | 0.02% | 7,479,287 |
| 2011-11-24 | 2011-11-22 | 4.643 | 1,489,653 | -10,640 | 0.02% | 6,916,571 |
| 2011-11-23 | 2011-11-21 | 4.342 | 1,500,293 | +63,838 | 0.02% | 6,514,736 |
| 2011-11-22 | 2011-11-18 | 4.587 | 1,436,455 | +1,063 | 0.02% | 6,588,561 |
| 2011-11-18 | 2011-11-16 | 5.094 | 1,435,392 | -5,319 | 0.02% | 7,312,208 |
| 2011-11-17 | 2011-11-15 | 5.226 | 1,440,711 | +5,319 | 0.02% | 7,528,881 |
| 2011-11-16 | 2011-11-14 | 5.245 | 1,435,392 | -5,319 | 0.02% | 7,528,067 |
| 2011-11-15 | 2011-11-11 | 5.000 | 1,440,711 | +5,319 | 0.02% | 7,203,893 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,435,392 | +5,320 | 0.02% | 8,148,660 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,430,072 | -5,320 | 0.02% | 8,898,046 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,435,392 | -3,191 | 0.02% | 8,823,218 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,438,583 | -37,239 | 0.02% | 7,734,099 |
| 2011-10-26 | 2011-10-24 | 5.038 | 1,475,822 | -1,064 | 0.02% | 7,434,941 |
| 2011-10-17 | 2011-10-13 | 4.944 | 1,476,886 | +27,663 | 0.02% | 7,301,490 |
| 2011-10-14 | 2011-10-12 | 4.662 | 1,449,223 | -7,448 | 0.02% | 6,756,093 |
| 2011-10-13 | 2011-10-11 | 4.493 | 1,456,671 | -532 | 0.02% | 6,544,374 |
| 2011-10-11 | 2011-10-07 | 4.399 | 1,457,203 | -79,796 | 0.02% | 6,409,803 |
| 2011-10-07 | 2011-10-04 | 3.684 | 1,536,999 | +106,395 | 0.02% | 5,662,894 |
| 2011-10-06 | 2011-10-03 | 3.684 | 1,430,604 | +5,320 | 0.02% | 5,270,894 |
| 2011-09-28 | 2011-09-26 | 3.929 | 1,425,284 | +1,064 | 0.02% | 5,599,593 |
| 2011-09-27 | 2011-09-23 | 4.060 | 1,424,220 | +12,235 | 0.02% | 5,782,819 |
| 2011-09-26 | 2011-09-22 | 4.154 | 1,411,985 | +26,599 | 0.02% | 5,865,852 |
| 2011-09-19 | 2011-09-15 | 5.564 | 1,385,386 | +5,320 | 0.02% | 7,708,524 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,380,066 | +1,596 | 0.02% | 7,782,692 |
| 2011-09-14 | 2011-09-09 | 6.185 | 1,378,470 | +5,320 | 0.02% | 8,525,149 |
| 2011-09-08 | 2011-09-06 | 6.241 | 1,373,150 | +26,598 | 0.02% | 8,569,684 |
| 2011-09-06 | 2011-09-02 | 6.617 | 1,346,552 | +5,320 | 0.02% | 8,909,935 |
| 2011-09-05 | 2011-09-01 | 6.692 | 1,341,232 | -5,320 | 0.02% | 8,975,583 |
| 2011-09-01 | 2011-08-30 | 6.260 | 1,346,552 | -5,319 | 0.02% | 8,429,001 |
| 2011-08-31 | 2011-08-29 | 6.053 | 1,351,871 | +10,639 | 0.02% | 8,182,761 |
| 2011-08-29 | 2011-08-25 | 6.166 | 1,341,232 | -5,320 | 0.02% | 8,269,638 |
| 2011-08-26 | 2011-08-24 | 6.015 | 1,346,552 | +5,320 | 0.02% | 8,099,941 |
| 2011-08-24 | 2011-08-22 | 5.921 | 1,341,232 | +53,198 | 0.02% | 7,941,878 |
| 2011-08-23 | 2011-08-19 | 6.072 | 1,288,034 | +3,191 | 0.01% | 7,820,573 |
| 2011-08-22 | 2011-08-18 | 6.372 | 1,284,843 | +26,599 | 0.01% | 8,187,636 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,258,244 | +6,916 | 0.01% | 8,207,352 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,251,328 | -38,302 | 0.01% | 8,820,865 |
| 2011-08-16 | 2011-08-12 | 6.354 | 1,289,630 | +34,578 | 0.01% | 8,193,898 |
| 2011-08-15 | 2011-08-11 | 6.542 | 1,255,052 | -532 | 0.01% | 8,210,124 |
| 2011-08-12 | 2011-08-10 | 6.692 | 1,255,584 | -26,599 | 0.01% | 8,402,422 |
| 2011-08-11 | 2011-08-09 | 6.542 | 1,282,183 | +26,599 | 0.01% | 8,387,606 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,255,584 | +72,881 | 0.01% | 8,473,229 |
| 2011-08-05 | 2011-08-03 | 7.425 | 1,182,703 | +54,261 | 0.01% | 8,781,759 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,128,442 | +20,747 | 0.01% | 8,400,075 |
| 2011-07-27 | 2011-07-25 | 7.162 | 1,107,695 | -53,197 | 0.01% | 7,933,301 |
| 2011-07-26 | 2011-07-22 | 7.425 | 1,160,892 | -65,433 | 0.01% | 8,619,809 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,226,325 | -5,320 | 0.01% | 8,506,300 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,231,645 | -10,640 | 0.01% | 9,075,705 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,242,285 | -5,319 | 0.01% | 8,943,938 |
| 2011-07-07 | 2011-07-05 | 7.087 | 1,247,604 | -114,907 | 0.01% | 8,841,518 |
| 2011-07-06 | 2011-07-04 | 7.012 | 1,362,511 | -61,709 | 0.02% | 9,553,392 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,424,220 | -26,599 | 0.02% | 9,075,813 |
| 2011-06-29 | 2011-06-27 | 6.241 | 1,450,819 | -5,320 | 0.02% | 9,054,408 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,456,139 | +26,599 | 0.02% | 9,169,727 |
| 2011-06-27 | 2011-06-23 | 6.241 | 1,429,540 | -5,320 | 0.02% | 8,921,608 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,434,860 | -7,447 | 0.02% | 8,388,391 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,442,307 | +17,023 | 0.02% | 8,052,355 |
| 2011-06-13 | 2011-06-09 | 6.166 | 1,425,284 | -53,198 | 0.02% | 8,787,878 |
| 2011-06-10 | 2011-06-08 | 6.203 | 1,478,482 | -5,319 | 0.02% | 9,171,465 |
| 2011-06-09 | 2011-06-07 | 6.166 | 1,483,801 | -82,988 | 0.02% | 9,148,676 |
| 2011-06-08 | 2011-06-03 | 6.372 | 1,566,789 | -26,599 | 0.02% | 9,984,331 |
| 2011-06-03 | 2011-06-01 | 6.504 | 1,593,388 | -16,491 | 0.02% | 10,363,498 |
| 2011-06-01 | 2011-05-30 | 6.523 | 1,609,879 | -17,556 | 0.02% | 10,501,019 |
| 2011-05-30 | 2011-05-26 | 6.316 | 1,627,435 | -2,127 | 0.02% | 10,279,019 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,629,562 | +47,877 | 0.02% | 10,353,718 |
| 2011-05-23 | 2011-05-19 | 5.997 | 1,581,685 | +15,960 | 0.02% | 9,484,609 |
| 2011-05-20 | 2011-05-18 | 5.978 | 1,565,725 | -21,279 | 0.02% | 9,359,472 |
| 2011-05-13 | 2011-05-11 | 5.771 | 1,587,004 | +15,959 | 0.02% | 9,158,517 |
| 2011-05-12 | 2011-05-09 | 5.771 | 1,571,045 | +5,852 | 0.02% | 9,066,418 |
| 2011-05-11 | 2011-05-06 | 5.715 | 1,565,193 | +6,383 | 0.02% | 8,944,380 |
| 2011-05-09 | 2011-05-05 | 5.771 | 1,558,810 | +21,279 | 0.02% | 8,995,811 |
| 2011-05-06 | 2011-05-04 | 5.696 | 1,537,531 | +2,128 | 0.02% | 8,757,401 |
| 2011-05-05 | 2011-05-03 | 5.865 | 1,535,403 | +21,279 | 0.02% | 9,005,042 |
| 2011-05-04 | 2011-04-29 | 5.921 | 1,514,124 | +95,756 | 0.02% | 8,965,629 |
| 2011-04-28 | 2011-04-26 | 6.260 | 1,418,368 | -202,151 | 0.02% | 8,878,547 |
| 2011-04-26 | 2011-04-20 | 6.372 | 1,620,519 | +106,395 | 0.02% | 10,326,724 |
| 2011-04-20 | 2011-04-18 | 6.297 | 1,514,124 | +5,320 | 0.02% | 9,534,875 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,508,804 | +48,707 | 0.02% | 10,668,270 |
| 2011-04-15 | 2011-04-13 | 6.779 | 1,460,097 | -5,148 | 0.02% | 9,898,444 |
| 2011-04-14 | 2011-04-12 | 6.721 | 1,465,245 | +5,148 | 0.02% | 9,847,957 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,460,097 | -20,592 | 0.02% | 10,125,342 |
| 2011-04-07 | 2011-04-04 | 6.721 | 1,480,689 | -515 | 0.02% | 9,951,756 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,481,204 | -5,663 | 0.02% | 9,782,584 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,486,867 | -138,997 | 0.02% | 9,935,514 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,625,864 | -105,019 | 0.02% | 10,548,494 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,730,883 | +1,544 | 0.02% | 10,960,872 |
| 2011-03-25 | 2011-03-23 | 6.099 | 1,729,339 | -5,148 | 0.02% | 10,547,987 |
| 2011-03-21 | 2011-03-17 | 5.905 | 1,734,487 | -25,740 | 0.02% | 10,242,463 |
| 2011-03-17 | 2011-03-15 | 5.789 | 1,760,227 | -25,740 | 0.02% | 10,189,309 |
| 2011-03-09 | 2011-03-07 | 6.041 | 1,785,967 | -1,030 | 0.02% | 10,789,308 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,786,997 | -17,503 | 0.02% | 10,795,531 |
| 2011-02-23 | 2011-02-21 | 6.099 | 1,804,500 | +5,148 | 0.02% | 11,006,426 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,799,352 | -20,592 | 0.02% | 10,905,122 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,819,944 | +5,148 | 0.02% | 11,277,387 |
| 2011-02-01 | 2011-01-28 | 5.750 | 1,814,796 | -10,296 | 0.02% | 10,434,684 |
| 2011-01-24 | 2011-01-20 | 5.808 | 1,825,092 | +515 | 0.02% | 10,600,241 |
| 2011-01-13 | 2011-01-11 | 5.866 | 1,824,577 | +10,296 | 0.02% | 10,703,577 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,814,281 | -10,296 | 0.02% | 10,678,419 |
| 2011-01-05 | 2011-01-03 | 5.808 | 1,824,577 | -102,961 | 0.02% | 10,597,250 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,927,538 | -5,148 | 0.02% | 11,045,484 |
| 2010-12-29 | 2010-12-24 | 5.692 | 1,932,686 | +5,148 | 0.02% | 10,999,899 |
| 2010-12-20 | 2010-12-16 | 5.750 | 1,927,538 | +6,178 | 0.02% | 11,082,926 |
| 2010-12-16 | 2010-12-14 | 5.905 | 1,921,360 | +2,059 | 0.02% | 11,345,983 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,919,301 | -1,544 | 0.02% | 11,557,518 |
| 2010-12-08 | 2010-12-06 | 5.789 | 1,920,845 | -30,888 | 0.02% | 11,119,068 |
| 2010-12-02 | 2010-11-30 | 5.458 | 1,951,733 | -10,296 | 0.02% | 10,653,358 |
| 2010-12-01 | 2010-11-29 | 5.497 | 1,962,029 | +10,296 | 0.02% | 10,785,782 |
| 2010-11-26 | 2010-11-24 | 5.517 | 1,951,733 | +515 | 0.02% | 10,767,095 |
| 2010-11-19 | 2010-11-17 | 5.653 | 1,951,218 | -5,148 | 0.02% | 11,029,570 |
| 2010-11-17 | 2010-11-15 | 5.750 | 1,956,366 | +5,148 | 0.02% | 11,248,681 |
| 2010-11-16 | 2010-11-12 | 5.905 | 1,951,218 | +25,740 | 0.02% | 11,522,300 |
| 2010-11-15 | 2010-11-11 | 6.197 | 1,925,478 | +519 | 0.02% | 11,931,335 |
| 2010-11-12 | 2010-11-10 | 6.216 | 1,924,959 | +5,148 | 0.02% | 11,965,511 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,919,811 | +17,919 | 0.02% | 12,269,141 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,901,892 | -15,959 | 0.02% | 12,561,010 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,917,851 | -19,562 | 0.02% | 11,884,074 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,937,413 | -50,965 | 0.02% | 11,365,510 |
| 2010-11-05 | 2010-11-03 | 5.692 | 1,988,378 | -25,741 | 0.02% | 11,316,871 |
| 2010-11-03 | 2010-11-01 | 5.517 | 2,014,119 | -3,088 | 0.02% | 11,111,259 |
| 2010-11-02 | 2010-10-29 | 5.322 | 2,017,207 | +27,284 | 0.02% | 10,736,453 |
| 2010-11-01 | 2010-10-28 | 5.400 | 1,989,923 | +10,296 | 0.02% | 10,745,852 |
| 2010-10-29 | 2010-10-27 | 5.497 | 1,979,627 | +5,148 | 0.02% | 10,882,523 |
| 2010-10-25 | 2010-10-21 | 5.322 | 1,974,479 | -25,740 | 0.02% | 10,509,036 |
| 2010-10-22 | 2010-10-20 | 5.420 | 2,000,219 | -42,214 | 0.02% | 10,840,306 |
| 2010-10-21 | 2010-10-19 | 5.556 | 2,042,433 | -25,740 | 0.02% | 11,346,806 |
| 2010-10-20 | 2010-10-18 | 5.478 | 2,068,173 | +20,592 | 0.02% | 11,329,109 |
| 2010-10-19 | 2010-10-15 | 5.653 | 2,047,581 | -10,296 | 0.02% | 11,574,277 |
| 2010-10-18 | 2010-10-14 | 5.633 | 2,057,877 | -2,059 | 0.02% | 11,592,502 |
| 2010-10-15 | 2010-10-13 | 5.556 | 2,059,936 | -10,296 | 0.02% | 11,444,045 |
| 2010-10-13 | 2010-10-11 | 4.973 | 2,070,232 | -30,888 | 0.02% | 10,294,820 |
| 2010-10-11 | 2010-10-07 | 4.895 | 2,101,120 | +51,480 | 0.02% | 10,285,163 |
| 2010-10-08 | 2010-10-06 | 4.817 | 2,049,640 | -7,722 | 0.02% | 9,873,907 |
| 2010-10-07 | 2010-10-05 | 4.837 | 2,057,362 | +515 | 0.02% | 9,951,071 |
| 2010-09-24 | 2010-09-21 | 5.070 | 2,056,847 | +515 | 0.02% | 10,428,030 |
| 2010-09-16 | 2010-09-14 | 5.031 | 2,056,332 | +2,574 | 0.02% | 10,345,531 |
| 2010-09-15 | 2010-09-13 | 5.031 | 2,053,758 | +2,574 | 0.02% | 10,332,581 |
| 2010-09-10 | 2010-09-08 | 4.953 | 2,051,184 | -15,444 | 0.02% | 10,160,254 |
| 2010-09-08 | 2010-09-06 | 5.012 | 2,066,628 | -7,208 | 0.02% | 10,357,187 |
| 2010-09-07 | 2010-09-03 | 4.779 | 2,073,836 | -5,148 | 0.02% | 9,909,901 |
| 2010-09-06 | 2010-09-02 | 4.623 | 2,078,984 | -2,574 | 0.02% | 9,611,427 |
| 2010-09-01 | 2010-08-30 | 4.429 | 2,081,558 | +6,178 | 0.02% | 9,218,986 |
| 2010-08-27 | 2010-08-25 | 4.429 | 2,075,380 | +2,574 | 0.02% | 9,191,624 |
| 2010-08-25 | 2010-08-23 | 4.584 | 2,072,806 | +5,148 | 0.02% | 9,502,337 |
| 2010-08-18 | 2010-08-16 | 4.681 | 2,067,658 | -10,296 | 0.02% | 9,679,558 |
| 2010-08-17 | 2010-08-13 | 4.584 | 2,077,954 | +9,266 | 0.02% | 9,525,937 |
| 2010-08-12 | 2010-08-10 | 4.701 | 2,068,688 | +10,297 | 0.02% | 9,724,564 |
| 2010-08-10 | 2010-08-06 | 4.701 | 2,058,391 | +97,812 | 0.02% | 9,676,160 |
| 2010-08-04 | 2010-08-02 | 4.992 | 1,960,579 | -5,148 | 0.02% | 9,787,623 |
| 2010-08-03 | 2010-07-30 | 4.779 | 1,965,727 | -515 | 0.02% | 9,393,298 |
| 2010-07-30 | 2010-07-28 | 4.837 | 1,966,242 | +1,030 | 0.02% | 9,510,341 |
| 2010-07-29 | 2010-07-27 | 4.817 | 1,965,212 | -27,285 | 0.02% | 9,467,185 |
| 2010-07-28 | 2010-07-26 | 4.817 | 1,992,497 | -2,574 | 0.02% | 9,598,628 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,995,071 | +5,148 | 0.02% | 9,572,273 |
| 2010-07-26 | 2010-07-22 | 4.759 | 1,989,923 | -303,733 | 0.02% | 9,470,265 |
| 2010-07-23 | 2010-07-21 | 4.681 | 2,293,656 | -149,293 | 0.03% | 10,737,548 |
| 2010-07-20 | 2010-07-16 | 4.429 | 2,442,949 | +25,741 | 0.03% | 10,819,546 |
| 2010-07-19 | 2010-07-15 | 4.526 | 2,417,208 | +7,722 | 0.03% | 10,940,313 |
| 2010-07-16 | 2010-07-14 | 4.487 | 2,409,486 | +2,574 | 0.03% | 10,811,754 |
| 2010-07-14 | 2010-07-12 | 4.507 | 2,406,912 | +5,148 | 0.03% | 10,846,959 |
| 2010-07-13 | 2010-07-09 | 4.448 | 2,401,764 | -11,841 | 0.03% | 10,683,796 |
| 2010-07-12 | 2010-07-08 | 4.176 | 2,413,605 | +102,961 | 0.03% | 10,080,091 |
| 2010-07-08 | 2010-07-06 | 4.157 | 2,310,644 | -329 | 0.03% | 9,605,204 |
| 2010-07-07 | 2010-07-05 | 4.079 | 2,310,973 | +5,148 | 0.03% | 9,427,010 |
| 2010-07-06 | 2010-07-02 | 4.157 | 2,305,825 | +1,544 | 0.03% | 9,585,172 |
| 2010-07-02 | 2010-06-29 | 4.118 | 2,304,281 | +159,556 | 0.03% | 9,489,232 |
| 2010-06-30 | 2010-06-28 | 4.138 | 2,144,725 | +5,148 | 0.03% | 8,873,828 |
| 2010-06-24 | 2010-06-22 | 4.429 | 2,139,577 | +30,888 | 0.03% | 9,475,945 |
| 2010-06-23 | 2010-06-21 | 4.409 | 2,108,689 | +515 | 0.02% | 9,298,185 |
| 2010-06-22 | 2010-06-18 | 4.235 | 2,108,174 | +5,148 | 0.02% | 8,927,353 |
| 2010-06-18 | 2010-06-15 | 4.176 | 2,103,026 | +5,148 | 0.02% | 8,783,000 |
| 2010-06-15 | 2010-06-11 | 4.176 | 2,097,878 | -2,574 | 0.02% | 8,761,500 |
| 2010-06-11 | 2010-06-09 | 4.118 | 2,100,452 | +1,030 | 0.02% | 8,649,847 |
| 2010-06-10 | 2010-06-08 | 4.099 | 2,099,422 | +5,148 | 0.02% | 8,604,824 |
| 2010-06-04 | 2010-06-02 | 4.176 | 2,094,274 | -26,779 | 0.02% | 8,746,449 |
| 2010-06-02 | 2010-05-31 | 4.390 | 2,121,053 | -5,148 | 0.03% | 9,311,502 |
| 2010-05-28 | 2010-05-26 | 4.409 | 2,126,201 | -5,663 | 0.03% | 9,375,403 |
| 2010-05-26 | 2010-05-24 | 4.235 | 2,131,864 | -10,296 | 0.03% | 9,027,672 |
| 2010-05-20 | 2010-05-18 | 4.176 | 2,142,160 | +20,592 | 0.03% | 8,946,438 |
| 2010-05-19 | 2010-05-17 | 4.079 | 2,121,568 | -19,562 | 0.03% | 8,654,382 |
| 2010-05-18 | 2010-05-14 | 4.079 | 2,141,130 | +19,562 | 0.03% | 8,734,180 |
| 2010-05-17 | 2010-05-13 | 4.099 | 2,121,568 | +5,148 | 0.03% | 8,695,593 |
| 2010-05-14 | 2010-05-12 | 4.182 | 2,116,420 | +2,574 | 0.02% | 8,849,996 |
| 2010-05-13 | 2010-05-11 | 4.361 | 2,113,846 | +54,752 | 0.02% | 9,218,057 |
| 2010-05-12 | 2010-05-10 | 4.480 | 2,059,094 | +5,022 | 0.02% | 9,225,302 |
| 2010-05-10 | 2010-05-06 | 4.421 | 2,054,072 | +5,022 | 0.02% | 9,080,098 |
| 2010-05-07 | 2010-05-05 | 4.480 | 2,049,050 | +7,031 | 0.02% | 9,180,302 |
| 2010-05-05 | 2010-05-03 | 4.659 | 2,042,019 | -50,220 | 0.02% | 9,514,754 |
| 2010-05-04 | 2010-04-30 | 4.839 | 2,092,239 | +45,198 | 0.03% | 10,123,705 |
| 2010-04-27 | 2010-04-23 | 4.779 | 2,047,041 | -14,062 | 0.02% | 9,782,722 |
| 2010-04-26 | 2010-04-22 | 4.879 | 2,061,103 | +1,005 | 0.02% | 10,055,130 |
| 2010-04-23 | 2010-04-21 | 4.938 | 2,060,098 | +2,511 | 0.02% | 10,173,291 |
| 2010-04-22 | 2010-04-20 | 4.898 | 2,057,587 | +15,066 | 0.02% | 10,078,948 |
| 2010-04-21 | 2010-04-19 | 4.938 | 2,042,521 | +2,009 | 0.02% | 10,086,491 |
| 2010-04-16 | 2010-04-14 | 5.436 | 2,040,512 | +11,048 | 0.02% | 11,092,354 |
| 2010-04-14 | 2010-04-12 | 5.615 | 2,029,464 | -502 | 0.02% | 11,395,998 |
| 2010-04-12 | 2010-04-08 | 5.715 | 2,029,966 | +150,660 | 0.02% | 11,600,924 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,879,306 | +150,661 | 0.02% | 10,889,612 |
| 2010-04-01 | 2010-03-30 | 5.635 | 1,728,645 | -143 | 0.02% | 9,741,238 |
| 2010-03-31 | 2010-03-29 | 5.775 | 1,728,788 | -109,982 | 0.02% | 9,983,013 |
| 2010-03-29 | 2010-03-25 | 5.396 | 1,838,770 | -5,022 | 0.02% | 9,922,443 |
| 2010-03-23 | 2010-03-19 | 5.556 | 1,843,792 | +5,022 | 0.02% | 10,243,256 |
| 2010-03-18 | 2010-03-16 | 5.575 | 1,838,770 | -9,542 | 0.02% | 10,251,971 |
| 2010-03-16 | 2010-03-12 | 5.615 | 1,848,312 | -502 | 0.02% | 10,378,780 |
| 2010-03-15 | 2010-03-11 | 5.595 | 1,848,814 | +1,004 | 0.02% | 10,344,785 |
| 2010-03-11 | 2010-03-09 | 5.635 | 1,847,810 | +2,511 | 0.02% | 10,412,755 |
| 2010-03-10 | 2010-03-08 | 5.595 | 1,845,299 | -2,511 | 0.02% | 10,325,117 |
| 2010-02-26 | 2010-02-24 | 5.197 | 1,847,810 | -5,022 | 0.02% | 9,603,283 |
| 2010-02-25 | 2010-02-23 | 5.137 | 1,852,832 | +2,511 | 0.02% | 9,518,700 |
| 2010-02-23 | 2010-02-19 | 4.958 | 1,850,321 | -2,008 | 0.02% | 9,174,203 |
| 2010-02-19 | 2010-02-17 | 5.217 | 1,852,329 | -23,102 | 0.02% | 9,663,653 |
| 2010-02-17 | 2010-02-11 | 5.117 | 1,875,431 | +47,207 | 0.02% | 9,597,456 |
| 2010-02-12 | 2010-02-10 | 4.938 | 1,828,224 | +502 | 0.02% | 9,028,238 |
| 2010-02-11 | 2010-02-09 | 4.859 | 1,827,722 | +4,018 | 0.02% | 8,880,182 |
| 2010-02-10 | 2010-02-08 | 4.918 | 1,823,704 | -2,511 | 0.02% | 8,969,603 |
| 2010-02-09 | 2010-02-05 | 4.998 | 1,826,215 | +502 | 0.02% | 9,127,410 |
| 2010-02-04 | 2010-02-02 | 5.078 | 1,825,713 | +2,009 | 0.02% | 9,270,317 |
| 2010-02-03 | 2010-02-01 | 5.038 | 1,823,704 | +13,560 | 0.02% | 9,187,488 |
| 2010-01-29 | 2010-01-27 | 5.038 | 1,810,144 | -12,556 | 0.02% | 9,119,175 |
| 2010-01-26 | 2010-01-22 | 5.575 | 1,822,700 | -48,211 | 0.02% | 10,162,373 |
| 2010-01-25 | 2010-01-21 | 5.675 | 1,870,911 | -11,551 | 0.02% | 10,617,442 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,882,462 | -22,498 | 0.02% | 10,982,868 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,904,960 | +121,533 | 0.02% | 10,658,942 |
| 2010-01-15 | 2010-01-13 | 5.755 | 1,783,427 | +35,154 | 0.02% | 10,263,018 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,748,273 | -60,264 | 0.02% | 10,408,840 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,808,537 | +22,498 | 0.02% | 10,983,712 |
| 2009-12-28 | 2009-12-22 | 5.615 | 1,786,039 | +3,013 | 0.02% | 10,029,100 |
| 2009-12-23 | 2009-12-21 | 5.655 | 1,783,026 | +4,018 | 0.02% | 10,083,189 |
| 2009-12-18 | 2009-12-16 | 5.894 | 1,779,008 | -25,110 | 0.02% | 10,485,557 |
| 2009-12-17 | 2009-12-15 | 5.974 | 1,804,118 | +25,110 | 0.02% | 10,777,254 |
| 2009-12-16 | 2009-12-14 | 6.272 | 1,779,008 | +19,586 | 0.02% | 11,158,617 |
| 2009-12-14 | 2009-12-10 | 6.093 | 1,759,422 | +19,084 | 0.02% | 10,720,458 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,740,338 | -99,436 | 0.02% | 10,950,718 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,839,774 | +5,022 | 0.02% | 12,125,911 |
| 2009-12-09 | 2009-12-07 | 6.372 | 1,834,752 | +95,418 | 0.02% | 11,690,935 |
| 2009-12-07 | 2009-12-03 | 6.292 | 1,739,334 | -502 | 0.02% | 10,944,401 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,739,836 | -5,022 | 0.02% | 10,808,983 |
| 2009-12-02 | 2009-11-30 | 5.834 | 1,744,858 | -18,080 | 0.02% | 10,180,043 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,762,938 | -16,572 | 0.02% | 9,969,590 |
| 2009-11-30 | 2009-11-26 | 5.894 | 1,779,510 | -5,022 | 0.02% | 10,488,516 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,784,532 | +7,533 | 0.02% | 10,589,185 |
| 2009-11-25 | 2009-11-23 | 5.914 | 1,776,999 | -37,665 | 0.02% | 10,509,100 |
| 2009-11-24 | 2009-11-20 | 5.934 | 1,814,664 | -15,066 | 0.02% | 10,767,984 |
| 2009-11-23 | 2009-11-19 | 5.994 | 1,829,730 | -3,516 | 0.02% | 10,966,686 |
| 2009-11-20 | 2009-11-18 | 6.014 | 1,833,246 | -10,044 | 0.02% | 11,024,264 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,843,290 | +3,516 | 0.02% | 11,084,664 |
| 2009-11-17 | 2009-11-13 | 5.974 | 1,839,774 | +35,154 | 0.02% | 10,990,252 |
| 2009-11-13 | 2009-11-11 | 6.014 | 1,804,620 | -5,524 | 0.02% | 10,852,121 |
| 2009-10-27 | 2009-10-22 | 6.472 | 1,810,144 | -15,569 | 0.02% | 11,714,355 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,825,713 | -10,044 | 0.02% | 11,996,881 |
| 2009-10-22 | 2009-10-20 | 6.392 | 1,835,757 | +14,062 | 0.02% | 11,733,893 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,821,695 | -51,727 | 0.02% | 11,535,189 |
| 2009-10-20 | 2009-10-16 | 5.934 | 1,873,422 | +2,511 | 0.02% | 11,116,646 |
| 2009-10-19 | 2009-10-15 | 5.954 | 1,870,911 | -3,515 | 0.02% | 11,139,001 |
| 2009-10-15 | 2009-10-13 | 5.974 | 1,874,426 | +37,665 | 0.02% | 11,197,252 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,836,761 | -5,022 | 0.02% | 11,228,272 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,841,783 | -1,005 | 0.02% | 11,148,950 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,842,788 | +10,044 | 0.02% | 10,714,703 |
| 2009-10-07 | 2009-10-05 | 5.675 | 1,832,744 | -10,044 | 0.02% | 10,400,844 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,842,788 | +26,617 | 0.02% | 10,274,373 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,816,171 | +10,044 | 0.02% | 10,234,464 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,806,127 | +10,044 | 0.02% | 9,998,043 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,796,083 | +8,538 | 0.02% | 10,371,613 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,787,545 | +502 | 0.02% | 10,607,063 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,787,043 | +9,542 | 0.02% | 10,853,174 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,777,501 | +6,528 | 0.02% | 11,255,347 |
| 2009-09-18 | 2009-09-16 | 6.332 | 1,770,973 | -97,427 | 0.02% | 11,214,011 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,868,400 | +3,013 | 0.02% | 11,682,113 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,865,387 | -2,008 | 0.02% | 12,034,717 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,867,395 | +10,044 | 0.02% | 11,675,830 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,857,351 | -20,591 | 0.02% | 11,982,872 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,877,942 | -16,070 | 0.02% | 11,891,351 |
| 2009-09-01 | 2009-08-28 | 6.352 | 1,894,012 | +34,652 | 0.02% | 12,030,823 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,859,360 | -15,066 | 0.02% | 11,847,736 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,874,426 | +99,938 | 0.02% | 12,130,357 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,774,488 | -4,018 | 0.02% | 11,766,281 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,778,506 | -46,705 | 0.02% | 11,438,782 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,825,211 | +12,556 | 0.02% | 11,739,173 |
| 2009-08-18 | 2009-08-14 | 6.710 | 1,812,655 | +5,022 | 0.02% | 12,163,735 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,807,633 | +10,044 | 0.02% | 12,202,024 |
| 2009-08-13 | 2009-08-11 | 6.810 | 1,797,589 | +9,541 | 0.02% | 12,241,607 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,788,048 | +20,088 | 0.02% | 11,963,007 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,767,960 | +29,630 | 0.02% | 11,476,566 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,738,330 | +38,670 | 0.02% | 11,803,438 |
| 2009-08-07 | 2009-08-05 | 6.870 | 1,699,660 | +5,524 | 0.02% | 11,676,241 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,694,136 | +11,551 | 0.02% | 11,975,635 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,682,585 | +38,167 | 0.02% | 12,027,999 |
| 2009-08-04 | 2009-07-31 | 7.248 | 1,644,418 | +15,066 | 0.02% | 11,918,882 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,629,352 | -5,022 | 0.02% | 11,647,461 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,634,374 | +5,022 | 0.02% | 12,301,701 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,629,352 | -105,462 | 0.02% | 12,101,680 |
| 2009-07-28 | 2009-07-24 | 7.407 | 1,734,814 | +178,784 | 0.02% | 12,850,433 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,556,030 | -7,031 | 0.02% | 11,247,254 |
| 2009-07-24 | 2009-07-22 | 6.989 | 1,563,061 | +14,061 | 0.02% | 10,924,585 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,549,000 | +2,511 | 0.02% | 10,980,531 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,546,489 | +5,022 | 0.02% | 10,808,760 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,541,467 | +2,009 | 0.02% | 10,804,354 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,539,458 | -6,528 | 0.02% | 10,606,348 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,545,986 | +6,738 | 0.02% | 10,712,892 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,539,248 | +26,115 | 0.02% | 10,329,051 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,513,133 | -134,590 | 0.02% | 10,183,937 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,647,723 | -5,525 | 0.02% | 11,483,497 |
| 2009-07-13 | 2009-07-09 | 7.069 | 1,653,248 | +16,573 | 0.02% | 11,686,602 |
| 2009-07-10 | 2009-07-08 | 7.069 | 1,636,675 | +27,119 | 0.02% | 11,569,450 |
| 2009-07-08 | 2009-07-06 | 7.666 | 1,609,556 | +12,555 | 0.02% | 12,339,249 |
| 2009-07-07 | 2009-07-03 | 7.427 | 1,597,001 | -11,551 | 0.02% | 11,861,399 |
| 2009-07-06 | 2009-07-02 | 7.168 | 1,608,552 | +5,022 | 0.02% | 11,530,802 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,603,530 | -3,013 | 0.02% | 11,526,732 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,606,543 | -15,066 | 0.02% | 11,868,291 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,621,609 | -13,057 | 0.02% | 11,882,720 |
| 2009-06-26 | 2009-06-24 | 7.069 | 1,634,666 | -5,022 | 0.02% | 11,555,249 |
| 2009-06-25 | 2009-06-23 | 6.949 | 1,639,688 | +54,238 | 0.02% | 11,394,849 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,585,450 | -17,075 | 0.02% | 11,491,477 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,602,525 | -9,040 | 0.02% | 11,264,228 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,611,565 | -2,511 | 0.02% | 11,937,481 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,614,076 | -4,520 | 0.02% | 11,409,700 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,618,596 | -8,035 | 0.02% | 12,182,942 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,626,631 | +14,062 | 0.02% | 12,243,420 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,612,569 | +55,242 | 0.02% | 12,137,578 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,557,327 | +29,630 | 0.02% | 10,977,539 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,527,697 | +29,127 | 0.02% | 11,346,658 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,498,570 | -25,110 | 0.02% | 11,249,683 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,523,680 | +5,022 | 0.02% | 11,438,183 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,518,658 | +8,036 | 0.02% | 11,612,163 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,510,622 | -3,014 | 0.02% | 11,430,397 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,513,636 | +4,018 | 0.02% | 11,995,723 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,509,618 | -5,022 | 0.02% | 11,242,440 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,514,640 | -39,172 | 0.02% | 11,038,560 |
| 2009-05-29 | 2009-05-26 | 7.257 | 1,553,812 | +71,313 | 0.02% | 11,275,538 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,482,499 | +11,475 | 0.02% | 10,966,646 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,471,024 | -20,396 | 0.02% | 10,053,801 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,491,420 | +48,255 | 0.02% | 10,522,978 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,443,165 | +67,158 | 0.02% | 10,443,597 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,376,007 | +3,980 | 0.02% | 10,344,842 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,372,027 | -35,818 | 0.02% | 10,452,820 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,407,845 | -1,492 | 0.02% | 9,367,300 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,409,337 | +12,934 | 0.02% | 8,782,298 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,396,403 | +38,305 | 0.02% | 8,561,349 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,358,098 | +30,346 | 0.02% | 8,053,501 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,327,752 | +9,949 | 0.02% | 7,953,620 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,317,803 | -36,315 | 0.02% | 8,344,353 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,354,118 | +9,949 | 0.02% | 8,601,520 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,344,169 | -3,905,153 | 0.02% | 8,700,443 |
| 2009-05-07 | 2009-05-05 | 5.789 | 5,249,322 | -42,782 | 0.06% | 30,389,762 |
| 2009-05-06 | 2009-05-04 | 5.930 | 5,292,104 | -22,386 | 0.07% | 31,382,099 |
| 2009-05-05 | 2009-04-30 | 5.146 | 5,314,490 | +3,979 | 0.07% | 27,348,478 |
| 2009-05-04 | 2009-04-29 | 4.985 | 5,310,511 | +9,950 | 0.07% | 26,474,002 |
| 2009-04-30 | 2009-04-28 | 4.583 | 5,300,561 | -43,778 | 0.07% | 24,293,399 |
| 2009-04-29 | 2009-04-27 | 4.784 | 5,344,339 | +995 | 0.07% | 25,568,342 |
| 2009-04-28 | 2009-04-24 | 5.206 | 5,343,344 | +995 | 0.07% | 27,819,191 |
| 2009-04-27 | 2009-04-23 | 5.086 | 5,342,349 | +24,376 | 0.07% | 27,169,671 |
| 2009-04-24 | 2009-04-22 | 4.965 | 5,317,973 | +14,924 | 0.07% | 26,404,302 |
| 2009-04-23 | 2009-04-21 | 5.106 | 5,303,049 | +196,004 | 0.07% | 27,076,402 |
| 2009-04-22 | 2009-04-20 | 5.347 | 5,107,045 | +3,980 | 0.06% | 27,307,562 |
| 2009-04-21 | 2009-04-17 | 5.427 | 5,103,065 | +4,975 | 0.06% | 27,696,601 |
| 2009-04-20 | 2009-04-16 | 5.588 | 5,098,090 | -48,255 | 0.06% | 28,489,439 |
| 2009-04-17 | 2009-04-15 | 5.568 | 5,146,345 | +9,949 | 0.06% | 28,655,650 |
| 2009-04-16 | 2009-04-14 | 5.287 | 5,136,396 | +49,748 | 0.06% | 27,154,753 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,086,648 | -202,969 | 0.06% | 24,846,748 |
| 2009-04-14 | 2009-04-08 | 4.563 | 5,289,617 | +1,493 | 0.06% | 24,136,911 |
| 2009-04-09 | 2009-04-07 | 4.804 | 5,288,124 | +26,863 | 0.06% | 25,405,698 |
| 2009-04-08 | 2009-04-06 | 4.905 | 5,261,261 | +64,671 | 0.06% | 25,805,440 |
| 2009-04-07 | 2009-04-03 | 4.865 | 5,196,590 | +169,638 | 0.06% | 25,279,322 |
| 2009-04-06 | 2009-04-02 | 4.824 | 5,026,952 | +103,474 | 0.06% | 24,252,001 |
| 2009-04-03 | 2009-04-01 | 4.442 | 4,923,478 | -9,949 | 0.06% | 21,872,372 |
| 2009-04-02 | 2009-03-31 | 4.121 | 4,933,427 | -24,874 | 0.06% | 20,329,850 |
| 2009-04-01 | 2009-03-30 | 4.020 | 4,958,301 | -8,954 | 0.06% | 19,934,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 4,967,255 | -80,093 | 0.06% | 21,367,899 |
| 2009-03-30 | 2009-03-26 | 3.980 | 5,047,348 | -27,361 | 0.06% | 20,089,080 |
| 2009-03-26 | 2009-03-24 | 3.819 | 5,074,709 | -34,823 | 0.06% | 19,381,900 |
| 2009-03-25 | 2009-03-23 | 3.699 | 5,109,532 | -14,924 | 0.06% | 18,898,640 |
| 2009-03-24 | 2009-03-20 | 3.518 | 5,124,456 | +749,192 | 0.06% | 18,026,749 |
| 2009-03-23 | 2009-03-19 | 3.618 | 4,375,264 | +1,333,224 | 0.05% | 15,831,001 |
| 2009-03-19 | 2009-03-17 | 3.417 | 3,042,040 | -4,974 | 0.04% | 10,395,501 |
| 2009-03-18 | 2009-03-16 | 3.478 | 3,047,014 | +1,711,302 | 0.04% | 10,596,249 |
| 2009-03-16 | 2009-03-12 | 3.297 | 1,335,712 | +2,985 | 0.02% | 4,403,401 |
| 2009-03-12 | 2009-03-10 | 3.317 | 1,332,727 | +4,975 | 0.02% | 4,420,351 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,327,752 | -9,452 | 0.02% | 4,483,920 |
| 2009-03-10 | 2009-03-06 | 3.297 | 1,337,204 | +49,747 | 0.02% | 4,408,320 |
| 2009-03-09 | 2009-03-05 | 3.256 | 1,287,457 | +4,477 | 0.02% | 4,192,561 |
| 2009-03-04 | 2009-03-02 | 2.915 | 1,282,980 | +28,854 | 0.02% | 3,739,551 |
| 2009-03-03 | 2009-02-27 | 2.995 | 1,254,126 | -9,950 | 0.02% | 3,756,289 |
| 2009-02-27 | 2009-02-25 | 3.136 | 1,264,076 | +8,955 | 0.02% | 3,963,961 |
| 2009-02-25 | 2009-02-23 | 3.216 | 1,255,121 | +1,492 | 0.02% | 4,036,800 |
| 2009-02-23 | 2009-02-19 | 3.377 | 1,253,629 | -8,457 | 0.02% | 4,233,601 |
| 2009-02-19 | 2009-02-17 | 3.457 | 1,262,086 | -39,797 | 0.02% | 4,363,641 |
| 2009-02-16 | 2009-02-12 | 3.317 | 1,301,883 | +3,979 | 0.02% | 4,318,048 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,297,904 | -37,310 | 0.02% | 4,617,931 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,335,214 | +13,929 | 0.02% | 4,697,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,321,285 | +24,874 | 0.02% | 4,674,560 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,296,411 | +12,436 | 0.02% | 4,091,419 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,283,975 | +12,437 | 0.02% | 4,000,552 |
| 2009-01-30 | 2009-01-23 | 3.035 | 1,271,538 | +13,432 | 0.02% | 3,859,561 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,258,106 | +2,487 | 0.02% | 3,793,500 |
| 2009-01-22 | 2009-01-20 | 3.096 | 1,255,619 | +9,950 | 0.02% | 3,886,961 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,245,669 | +497 | 0.02% | 4,031,439 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,245,172 | +9,950 | 0.02% | 4,079,891 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,235,222 | +14,924 | 0.02% | 4,419,739 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,220,298 | -29,848 | 0.01% | 4,464,460 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,250,146 | +14,426 | 0.02% | 4,774,698 |
| 2009-01-08 | 2009-01-06 | 4.061 | 1,235,720 | +24,874 | 0.02% | 5,017,681 |
| 2009-01-07 | 2009-01-05 | 3.920 | 1,210,846 | +14,924 | 0.01% | 4,746,299 |
| 2008-12-30 | 2008-12-24 | 3.839 | 1,195,922 | -6,965 | 0.01% | 4,591,640 |
| 2008-12-29 | 2008-12-22 | 3.960 | 1,202,887 | -6,467 | 0.01% | 4,763,462 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,209,354 | -11,442 | 0.01% | 4,959,241 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,220,796 | -53,229 | 0.02% | 5,055,242 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,274,025 | -19,899 | 0.02% | 4,942,730 |
| 2008-12-18 | 2008-12-16 | 3.739 | 1,293,924 | -206,451 | 0.02% | 4,837,860 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,500,375 | -198,491 | 0.02% | 5,127,201 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,698,866 | -100,489 | 0.02% | 5,737,200 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,799,355 | +14,924 | 0.02% | 6,763,789 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,784,431 | +41,788 | 0.02% | 6,994,650 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,742,643 | +4,974 | 0.02% | 6,725,758 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,737,669 | +23,879 | 0.02% | 6,846,281 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,713,790 | +506,924 | 0.02% | 6,373,250 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,206,866 | -74,621 | 0.01% | 3,784,559 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,281,487 | +36,315 | 0.02% | 3,812,480 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,245,172 | +49,747 | 0.02% | 3,879,651 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,195,425 | +57,210 | 0.01% | 3,532,411 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,138,215 | -4,975 | 0.01% | 3,340,479 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,143,190 | +24,874 | 0.01% | 3,148,260 |
| 2008-11-21 | 2008-11-19 | 2.834 | 1,118,316 | -995 | 0.01% | 3,169,679 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,119,311 | +9,949 | 0.01% | 3,194,999 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,109,362 | -5,970 | 0.01% | 3,367,300 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,115,332 | +7,960 | 0.01% | 3,519,941 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,107,372 | -4,975 | 0.01% | 3,294,480 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,112,347 | -24,873 | 0.01% | 3,108,041 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,137,220 | +4,974 | 0.01% | 3,086,099 |
| 2008-11-11 | 2008-11-07 | 2.493 | 1,132,246 | +35,818 | 0.01% | 2,822,241 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,096,428 | +10,945 | 0.01% | 2,688,881 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,085,483 | -27,361 | 0.01% | 3,163,899 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,112,844 | -9,950 | 0.01% | 2,930,469 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,122,794 | +995 | 0.01% | 3,024,381 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,121,799 | +2,488 | 0.01% | 3,021,701 |
| 2008-11-03 | 2008-10-30 | 2.573 | 1,119,311 | +10,447 | 0.01% | 2,879,999 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,108,864 | -498 | 0.01% | 2,652,509 |
| 2008-10-29 | 2008-10-27 | 2.694 | 1,109,362 | -995 | 0.01% | 2,988,200 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,110,357 | +17,412 | 0.01% | 3,839,040 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,092,945 | +11,939 | 0.01% | 3,712,929 |
| 2008-10-17 | 2008-10-15 | 3.618 | 1,081,006 | +19,899 | 0.01% | 3,911,400 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,061,107 | +2,487 | 0.01% | 4,244,669 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,058,620 | +2,985 | 0.01% | 4,341,121 |
| 2008-10-13 | 2008-10-09 | 4.362 | 1,055,635 | -14,924 | 0.01% | 4,604,740 |
| 2008-10-10 | 2008-10-08 | 4.302 | 1,070,559 | +6,964 | 0.01% | 4,605,279 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,063,595 | +8,955 | 0.01% | 4,831,882 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,054,640 | -50,742 | 0.01% | 5,215,200 |
| 2008-10-06 | 2008-10-02 | 5.166 | 1,105,382 | +2,985 | 0.01% | 5,710,539 |
| 2008-10-02 | 2008-09-29 | 4.623 | 1,102,397 | +3,979 | 0.01% | 5,096,798 |
| 2008-09-30 | 2008-09-26 | 4.985 | 1,098,418 | +64,672 | 0.01% | 5,475,842 |
| 2008-09-25 | 2008-09-23 | 5.126 | 1,033,746 | +3,980 | 0.01% | 5,298,899 |
| 2008-09-24 | 2008-09-22 | 5.427 | 1,029,766 | -1,493 | 0.01% | 5,588,998 |
| 2008-09-23 | 2008-09-19 | 5.427 | 1,031,259 | +5,970 | 0.01% | 5,597,101 |
| 2008-09-22 | 2008-09-18 | 5.226 | 1,025,289 | +995 | 0.01% | 5,358,599 |
| 2008-09-19 | 2008-09-17 | 4.824 | 1,024,294 | -96,510 | 0.01% | 4,941,599 |
| 2008-09-17 | 2008-09-12 | 5.669 | 1,120,804 | +49,747 | 0.01% | 6,353,461 |
| 2008-09-12 | 2008-09-10 | 5.528 | 1,071,057 | -8,954 | 0.01% | 5,920,752 |
| 2008-09-09 | 2008-09-05 | 6.010 | 1,080,011 | -49,747 | 0.01% | 6,491,289 |
| 2008-09-08 | 2008-09-04 | 6.232 | 1,129,758 | +25,371 | 0.01% | 7,040,098 |
| 2008-09-04 | 2008-09-02 | 6.613 | 1,104,387 | +24,873 | 0.01% | 7,303,799 |
| 2008-09-03 | 2008-09-01 | 6.835 | 1,079,514 | +24,874 | 0.01% | 7,378,003 |
| 2008-09-02 | 2008-08-29 | 7.056 | 1,054,640 | -25,869 | 0.01% | 7,441,200 |
| 2008-09-01 | 2008-08-28 | 7.036 | 1,080,509 | +49,748 | 0.01% | 7,602,003 |
| 2008-08-27 | 2008-08-25 | 7.176 | 1,030,761 | +4,974 | 0.01% | 7,397,037 |
| 2008-08-26 | 2008-08-21 | 7.377 | 1,025,787 | -24,873 | 0.01% | 7,567,542 |
| 2008-08-25 | 2008-08-20 | 7.438 | 1,050,660 | -49,747 | 0.01% | 7,814,398 |
| 2008-08-20 | 2008-08-18 | 7.418 | 1,100,407 | +19,898 | 0.01% | 8,162,277 |
| 2008-08-19 | 2008-08-15 | 7.558 | 1,080,509 | +24,874 | 0.01% | 8,166,723 |
| 2008-08-18 | 2008-08-14 | 7.739 | 1,055,635 | +29,848 | 0.01% | 8,169,700 |
| 2008-07-30 | 2008-07-28 | 9.850 | 1,025,787 | -1,492 | 0.01% | 10,103,803 |
| 2008-07-28 | 2008-07-24 | 10.051 | 1,027,279 | -11,442 | 0.01% | 10,324,999 |
| 2008-07-25 | 2008-07-23 | 10.051 | 1,038,721 | -2,985 | 0.01% | 10,440,001 |
| 2008-07-17 | 2008-07-15 | 9.026 | 1,041,706 | +18,904 | 0.01% | 9,402,062 |
| 2008-07-16 | 2008-07-14 | 9.830 | 1,022,802 | +2,488 | 0.01% | 10,053,841 |
| 2008-07-15 | 2008-07-11 | 10.252 | 1,020,314 | +4,477 | 0.01% | 10,460,095 |
| 2008-07-11 | 2008-07-09 | 9.106 | 1,015,837 | -12,437 | 0.01% | 9,250,258 |
| 2008-07-09 | 2008-07-07 | 9.247 | 1,028,274 | +4,975 | 0.01% | 9,508,200 |
| 2008-07-07 | 2008-07-03 | 8.985 | 1,023,299 | -83,576 | 0.01% | 9,194,787 |
| 2008-07-02 | 2008-06-27 | 10.051 | 1,106,875 | -3,482 | 0.01% | 11,125,004 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,110,357 | +2,487 | 0.01% | 11,851,921 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,107,870 | +4,975 | 0.01% | 11,491,325 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,102,895 | +2,985 | 0.01% | 11,683,592 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,099,910 | +19,899 | 0.01% | 12,138,390 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,080,011 | -11,442 | 0.01% | 11,723,399 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,091,453 | +7,960 | 0.01% | 12,900,721 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,083,493 | +1,989 | 0.01% | 12,784,855 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,081,504 | +60,692 | 0.01% | 12,935,306 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,020,812 | +9,949 | 0.01% | 12,435,120 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,010,863 | +55,220 | 0.01% | 12,232,646 |
| 2008-06-02 | 2008-05-29 | 12.363 | 955,643 | +67,159 | 0.01% | 11,814,148 |
| 2008-05-30 | 2008-05-28 | 12.202 | 888,484 | +4,974 | 0.01% | 10,841,014 |
| 2008-05-29 | 2008-05-27 | 12.242 | 883,510 | +995 | 0.01% | 10,815,843 |
| 2008-05-28 | 2008-05-26 | 12.182 | 882,515 | -497 | 0.01% | 10,750,442 |
| 2008-05-26 | 2008-05-22 | 12.282 | 883,012 | +3,482 | 0.01% | 10,845,246 |
| 2008-05-22 | 2008-05-20 | 12.403 | 879,530 | +9,949 | 0.01% | 10,908,560 |
| 2008-05-19 | 2008-05-15 | 12.443 | 869,581 | +31,839 | 0.01% | 10,820,125 |
| 2008-05-16 | 2008-05-14 | 12.543 | 837,742 | +6,467 | 0.01% | 10,508,155 |
| 2008-05-09 | 2008-05-07 | 13.488 | 831,275 | +20,396 | 0.01% | 11,212,407 |
| 2008-05-08 | 2008-05-06 | 14.131 | 810,879 | -24,873 | 0.01% | 11,458,901 |
| 2008-05-07 | 2008-05-05 | 14.071 | 835,752 | +4,477 | 0.01% | 11,759,993 |
| 2008-05-02 | 2008-04-29 | 13.569 | 831,275 | +4,974 | 0.01% | 11,279,247 |
| 2008-04-30 | 2008-04-28 | 13.669 | 826,301 | -4,477 | 0.01% | 11,294,806 |
| 2008-04-29 | 2008-04-25 | 13.850 | 830,778 | -13,432 | 0.01% | 11,506,303 |
| 2008-04-28 | 2008-04-24 | 13.408 | 844,210 | -7,462 | 0.01% | 11,318,997 |
| 2008-04-25 | 2008-04-23 | 12.584 | 851,672 | -131,332 | 0.01% | 10,717,125 |
| 2008-04-24 | 2008-04-22 | 12.363 | 983,004 | +8,457 | 0.01% | 12,152,399 |
| 2008-04-23 | 2008-04-21 | 12.001 | 974,547 | +158,196 | 0.01% | 11,695,229 |
| 2008-04-18 | 2008-04-16 | 12.945 | 816,351 | -2,487 | 0.01% | 10,568,039 |
| 2008-04-16 | 2008-04-14 | 13.569 | 818,838 | +9,949 | 0.01% | 11,110,494 |
| 2008-04-14 | 2008-04-10 | 13.971 | 808,889 | +5,970 | 0.01% | 11,300,700 |
| 2008-04-11 | 2008-04-09 | 14.087 | 802,919 | -498 | 0.01% | 11,310,348 |
| 2008-04-10 | 2008-04-08 | 15.311 | 803,417 | +5,975 | 0.01% | 12,301,482 |
| 2008-04-09 | 2008-04-07 | 15.311 | 797,442 | -5,388 | 0.01% | 12,209,996 |
| 2008-04-08 | 2008-04-03 | 14.760 | 802,830 | +2,449 | 0.01% | 11,849,964 |
| 2008-04-03 | 2008-04-01 | 14.087 | 800,381 | -13,715 | 0.01% | 11,274,597 |
| 2008-04-02 | 2008-03-31 | 13.699 | 814,096 | -980 | 0.01% | 11,152,014 |
| 2008-04-01 | 2008-03-28 | 14.393 | 815,076 | -9,797 | 0.01% | 11,731,198 |
| 2008-03-31 | 2008-03-27 | 13.760 | 824,873 | -979 | 0.01% | 11,350,164 |
| 2008-03-28 | 2008-03-26 | 13.678 | 825,852 | +1,959 | 0.01% | 11,296,195 |
| 2008-03-20 | 2008-03-18 | 13.025 | 823,893 | -5,388 | 0.01% | 10,731,159 |
| 2008-03-18 | 2008-03-14 | 13.474 | 829,281 | +8,817 | 0.01% | 11,173,798 |
| 2008-03-17 | 2008-03-13 | 13.392 | 820,464 | -980 | 0.01% | 10,987,997 |
| 2008-03-14 | 2008-03-12 | 14.291 | 821,444 | -13,715 | 0.01% | 11,739,001 |
| 2008-03-13 | 2008-03-11 | 13.719 | 835,159 | -2,449 | 0.01% | 11,457,598 |
| 2008-03-11 | 2008-03-07 | 13.515 | 837,608 | +2,939 | 0.01% | 11,320,196 |
| 2008-03-05 | 2008-03-03 | 15.291 | 834,669 | -490 | 0.01% | 12,762,955 |
| 2008-02-29 | 2008-02-27 | 15.005 | 835,159 | -980 | 0.01% | 12,531,748 |
| 2008-02-28 | 2008-02-26 | 14.556 | 836,139 | +490 | 0.01% | 12,170,913 |
| 2008-02-25 | 2008-02-21 | 15.720 | 835,649 | -2,449 | 0.01% | 13,136,201 |
| 2008-02-22 | 2008-02-20 | 15.597 | 838,098 | -980 | 0.01% | 13,072,038 |
| 2008-02-21 | 2008-02-19 | 16.026 | 839,078 | -8,327 | 0.01% | 13,447,054 |
| 2008-02-20 | 2008-02-18 | 15.271 | 847,405 | +4,898 | 0.01% | 12,940,402 |
| 2008-02-18 | 2008-02-14 | 13.923 | 842,507 | +44,085 | 0.01% | 11,730,406 |
| 2008-02-15 | 2008-02-13 | 13.066 | 798,422 | +4,898 | 0.01% | 10,432,001 |
| 2008-02-14 | 2008-02-12 | 13.025 | 793,524 | -8,817 | 0.01% | 10,335,605 |
| 2008-02-12 | 2008-02-06 | 12.657 | 802,341 | +13,716 | 0.01% | 10,155,606 |
| 2008-02-11 | 2008-02-04 | 13.107 | 788,625 | -1,470 | 0.01% | 10,336,196 |
| 2008-02-05 | 2008-02-01 | 12.657 | 790,095 | +1,470 | 0.01% | 10,000,602 |
| 2008-02-04 | 2008-01-31 | 11.841 | 788,625 | +5,878 | 0.01% | 9,337,996 |
| 2008-01-31 | 2008-01-29 | 13.842 | 782,747 | -490 | 0.01% | 10,834,435 |
| 2008-01-30 | 2008-01-28 | 14.107 | 783,237 | +490 | 0.01% | 11,049,087 |
| 2008-01-29 | 2008-01-25 | 14.801 | 782,747 | -2,939 | 0.01% | 11,585,494 |
| 2008-01-24 | 2008-01-22 | 13.392 | 785,686 | +1,469 | 0.01% | 10,522,235 |
| 2008-01-23 | 2008-01-21 | 13.923 | 784,217 | -980 | 0.01% | 10,918,822 |
| 2008-01-22 | 2008-01-18 | 14.291 | 785,197 | -1,469 | 0.01% | 11,221,007 |
| 2008-01-21 | 2008-01-17 | 14.291 | 786,666 | +4,898 | 0.01% | 11,242,000 |
| 2008-01-18 | 2008-01-16 | 14.413 | 781,768 | +3,429 | 0.01% | 11,267,764 |
| 2008-01-16 | 2008-01-14 | 16.414 | 778,339 | +2,939 | 0.01% | 12,775,561 |
| 2008-01-15 | 2008-01-11 | 17.149 | 775,400 | +7,837 | 0.01% | 13,297,201 |
| 2008-01-14 | 2008-01-10 | 17.598 | 767,563 | -1,959 | 0.01% | 13,507,546 |
| 2008-01-11 | 2008-01-09 | 17.108 | 769,522 | -4,898 | 0.01% | 13,164,980 |
| 2008-01-10 | 2008-01-08 | 17.067 | 774,420 | +490 | 0.01% | 13,217,155 |
| 2008-01-09 | 2008-01-07 | 17.292 | 773,930 | +17,144 | 0.01% | 13,382,592 |
| 2008-01-08 | 2008-01-04 | 18.068 | 756,786 | +1,959 | 0.01% | 13,673,242 |
| 2008-01-07 | 2008-01-03 | 18.088 | 754,827 | +1,469 | 0.01% | 13,653,258 |
| 2008-01-04 | 2008-01-02 | 18.272 | 753,358 | -24,981 | 0.01% | 13,765,107 |
| 2008-01-03 | 2007-12-31 | 18.415 | 778,339 | -490 | 0.01% | 14,332,782 |
| 2008-01-02 | 2007-12-27 | 18.455 | 778,829 | -9,796 | 0.01% | 14,373,605 |
| 2007-12-28 | 2007-12-24 | 18.333 | 788,625 | +5,878 | 0.01% | 14,457,794 |
| 2007-12-27 | 2007-12-20 | 18.598 | 782,747 | +1,469 | 0.01% | 14,557,773 |
| 2007-12-21 | 2007-12-19 | 18.639 | 781,278 | -7,837 | 0.01% | 14,562,352 |
| 2007-12-20 | 2007-12-18 | 18.190 | 789,115 | -7,837 | 0.01% | 14,354,007 |
| 2007-12-17 | 2007-12-13 | 18.905 | 796,952 | -10,287 | 0.01% | 15,066,012 |
| 2007-12-14 | 2007-12-12 | 19.701 | 807,239 | +980 | 0.01% | 15,903,203 |
| 2007-12-12 | 2007-12-10 | 19.844 | 806,259 | -9,307 | 0.01% | 15,999,116 |
| 2007-12-10 | 2007-12-06 | 20.415 | 815,566 | +16,164 | 0.01% | 16,650,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 799,402 | -1,469 | 0.01% | 15,748,808 |
| 2007-12-06 | 2007-12-04 | 19.701 | 800,871 | -490 | 0.01% | 15,777,749 |
| 2007-12-05 | 2007-12-03 | 19.864 | 801,361 | +14,695 | 0.01% | 15,918,282 |
| 2007-12-04 | 2007-11-30 | 19.844 | 786,666 | -2,449 | 0.01% | 15,610,320 |
| 2007-12-03 | 2007-11-29 | 19.292 | 789,115 | -3,429 | 0.01% | 15,223,947 |
| 2007-11-30 | 2007-11-28 | 18.027 | 792,544 | -980 | 0.01% | 14,286,941 |
| 2007-11-29 | 2007-11-27 | 18.333 | 793,524 | +3,919 | 0.01% | 14,547,607 |
| 2007-11-28 | 2007-11-26 | 18.517 | 789,605 | +7,837 | 0.01% | 14,620,840 |
| 2007-11-26 | 2007-11-22 | 19.231 | 781,768 | +5,878 | 0.01% | 15,034,325 |
| 2007-11-23 | 2007-11-21 | 20.293 | 775,890 | +980 | 0.01% | 15,744,965 |
| 2007-11-22 | 2007-11-20 | 20.864 | 774,910 | -8,817 | 0.01% | 16,168,038 |
| 2007-11-21 | 2007-11-19 | 21.477 | 783,727 | +1,469 | 0.01% | 16,831,999 |
| 2007-11-20 | 2007-11-16 | 22.334 | 782,258 | +2,450 | 0.01% | 17,471,190 |
| 2007-11-19 | 2007-11-15 | 22.702 | 779,808 | +10,286 | 0.01% | 17,703,031 |
| 2007-11-15 | 2007-11-13 | 22.824 | 769,522 | -12,736 | 0.01% | 17,563,780 |
| 2007-11-14 | 2007-11-12 | 22.865 | 782,258 | -14,694 | 0.01% | 17,886,410 |
| 2007-11-12 | 2007-11-08 | 24.621 | 796,952 | -8,817 | 0.01% | 19,621,609 |
| 2007-11-09 | 2007-11-07 | 25.315 | 805,769 | -17,634 | 0.01% | 20,397,991 |
| 2007-11-08 | 2007-11-06 | 25.315 | 823,403 | +93,067 | 0.01% | 20,844,394 |
| 2007-11-06 | 2007-11-02 | 25.601 | 730,336 | -5,878 | 0.01% | 18,697,149 |
| 2007-11-05 | 2007-11-01 | 25.968 | 736,214 | +12,736 | 0.01% | 19,118,171 |
| 2007-11-02 | 2007-10-31 | 25.764 | 723,478 | -38,207 | 0.01% | 18,639,739 |
| 2007-11-01 | 2007-10-30 | 25.723 | 761,685 | +12,246 | 0.01% | 19,593,007 |
| 2007-10-31 | 2007-10-29 | 25.233 | 749,439 | -4,898 | 0.01% | 18,910,800 |
| 2007-10-30 | 2007-10-26 | 24.988 | 754,337 | +4,898 | 0.01% | 18,849,593 |
| 2007-10-29 | 2007-10-25 | 24.743 | 749,439 | +1,959 | 0.01% | 18,543,600 |
| 2007-10-26 | 2007-10-24 | 24.866 | 747,480 | +202,300 | 0.01% | 18,586,688 |
| 2007-10-25 | 2007-10-23 | 24.539 | 545,180 | -19,593 | 0.01% | 13,378,257 |
| 2007-10-24 | 2007-10-22 | 24.049 | 564,773 | +9,306 | 0.01% | 13,582,333 |
| 2007-10-23 | 2007-10-18 | 24.049 | 555,467 | -2,939 | 0.01% | 13,358,531 |
| 2007-10-22 | 2007-10-17 | 24.580 | 558,406 | +1,960 | 0.01% | 13,725,612 |
| 2007-10-18 | 2007-10-16 | 25.846 | 556,446 | +5,388 | 0.01% | 14,381,755 |
| 2007-10-17 | 2007-10-15 | 25.968 | 551,058 | -22,042 | 0.01% | 14,309,998 |
| 2007-10-16 | 2007-10-12 | 26.581 | 573,100 | -2,450 | 0.01% | 15,233,389 |
| 2007-10-15 | 2007-10-11 | 27.030 | 575,550 | -5,388 | 0.01% | 15,557,012 |
| 2007-10-12 | 2007-10-10 | 26.785 | 580,938 | -9,796 | 0.01% | 15,560,329 |
| 2007-10-11 | 2007-10-09 | 26.989 | 590,734 | -4,899 | 0.01% | 15,943,313 |
| 2007-10-10 | 2007-10-08 | 26.622 | 595,633 | +4,409 | 0.01% | 15,856,652 |
| 2007-10-09 | 2007-10-05 | 26.866 | 591,224 | +980 | 0.01% | 15,884,118 |
| 2007-10-08 | 2007-10-04 | 26.172 | 590,244 | -490 | 0.01% | 15,448,089 |
| 2007-10-05 | 2007-10-03 | 26.622 | 590,734 | +2,449 | 0.01% | 15,726,233 |
| 2007-10-04 | 2007-10-02 | 26.948 | 588,285 | +29,879 | 0.01% | 15,853,197 |
| 2007-10-03 | 2007-09-28 | 26.989 | 558,406 | +24,492 | 0.01% | 15,070,813 |
| 2007-10-02 | 2007-09-27 | 27.030 | 533,914 | +28,410 | 0.01% | 14,431,599 |
| 2007-09-28 | 2007-09-25 | 27.601 | 505,504 | +6,858 | 0.01% | 13,952,642 |
| 2007-09-27 | 2007-09-24 | 27.561 | 498,646 | +39,186 | 0.01% | 13,742,991 |
| 2007-09-25 | 2007-09-21 | 28.091 | 459,460 | +10,776 | 0.01% | 12,906,881 |
| 2007-09-24 | 2007-09-20 | 27.111 | 448,684 | +5,388 | 0.01% | 12,164,487 |
| 2007-09-21 | 2007-09-19 | 27.111 | 443,296 | -3,428 | 0.01% | 12,018,411 |
| 2007-09-20 | 2007-09-18 | 26.540 | 446,724 | +10,776 | 0.01% | 11,855,989 |
| 2007-09-19 | 2007-09-17 | 26.662 | 435,948 | +5,388 | 0.01% | 11,623,396 |
| 2007-09-18 | 2007-09-14 | 27.316 | 430,560 | -12,246 | 0.01% | 11,761,019 |
| 2007-09-17 | 2007-09-13 | 27.193 | 442,806 | +6,368 | 0.01% | 12,041,286 |
| 2007-09-14 | 2007-09-12 | 27.561 | 436,438 | +3,429 | 0.01% | 12,028,500 |
| 2007-09-13 | 2007-09-11 | 27.397 | 433,009 | -6,858 | 0.01% | 11,863,275 |
| 2007-09-12 | 2007-09-10 | 27.111 | 439,867 | -19,103 | 0.01% | 11,925,445 |
| 2007-09-11 | 2007-09-07 | 26.336 | 458,970 | -8,327 | 0.01% | 12,087,296 |
| 2007-09-10 | 2007-09-06 | 26.050 | 467,297 | -32,329 | 0.01% | 12,173,034 |
| 2007-09-07 | 2007-09-05 | 25.927 | 499,626 | -29,880 | 0.01% | 12,954,000 |
| 2007-09-06 | 2007-09-04 | 26.132 | 529,506 | +19,104 | 0.01% | 13,836,811 |
| 2007-09-05 | 2007-09-03 | 26.540 | 510,402 | +24,001 | 0.01% | 13,545,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 486,401 | +50,943 | 0.01% | 11,916,010 |
| 2007-09-03 | 2007-08-30 | 22.743 | 435,458 | +8,327 | 0.01% | 9,903,452 |
| 2007-08-31 | 2007-08-29 | 21.191 | 427,131 | -23,512 | 0.01% | 9,051,355 |
| 2007-08-30 | 2007-08-28 | 21.191 | 450,643 | +6,368 | 0.01% | 9,549,599 |
| 2007-08-29 | 2007-08-27 | 21.150 | 444,275 | +24,491 | 0.01% | 9,396,514 |
| 2007-08-28 | 2007-08-24 | 20.027 | 419,784 | -20,573 | 0.01% | 8,407,174 |
| 2007-08-27 | 2007-08-23 | 19.864 | 440,357 | +14,695 | 0.01% | 8,747,277 |
| 2007-08-24 | 2007-08-22 | 19.109 | 425,662 | +2,939 | 0.01% | 8,133,845 |
| 2007-08-23 | 2007-08-21 | 19.252 | 422,723 | +7,348 | 0.01% | 8,138,094 |
| 2007-08-22 | 2007-08-20 | 19.313 | 415,375 | +9,796 | 0.01% | 8,022,074 |
| 2007-08-21 | 2007-08-17 | 18.496 | 405,579 | +7,838 | 0.01% | 7,501,685 |
| 2007-08-20 | 2007-08-16 | 18.986 | 397,741 | +2,449 | 0.00% | 7,551,591 |
| 2007-08-17 | 2007-08-15 | 20.068 | 395,292 | -1,470 | 0.00% | 7,932,803 |
| 2007-08-16 | 2007-08-14 | 20.374 | 396,762 | -8,817 | 0.00% | 8,083,804 |
| 2007-08-15 | 2007-08-13 | 20.211 | 405,579 | -2,939 | 0.01% | 8,197,205 |
| 2007-08-14 | 2007-08-10 | 19.925 | 408,518 | -1,959 | 0.01% | 8,139,846 |
| 2007-08-13 | 2007-08-09 | 20.456 | 410,477 | +38,696 | 0.01% | 8,396,759 |
| 2007-08-10 | 2007-08-08 | 20.701 | 371,781 | +9,307 | 0.00% | 7,696,270 |
| 2007-08-09 | 2007-08-07 | 20.293 | 362,474 | +490 | 0.00% | 7,355,605 |
| 2007-08-08 | 2007-08-06 | 20.129 | 361,984 | -6,368 | 0.00% | 7,286,541 |
| 2007-08-07 | 2007-08-03 | 20.232 | 368,352 | -32,328 | 0.00% | 7,452,326 |
| 2007-08-06 | 2007-08-02 | 20.701 | 400,680 | -1,960 | 0.00% | 8,294,511 |
| 2007-08-03 | 2007-08-01 | 20.007 | 402,640 | -80,822 | 0.01% | 8,055,605 |
| 2007-08-02 | 2007-07-31 | 19.599 | 483,462 | -12,245 | 0.01% | 9,475,207 |
| 2007-08-01 | 2007-07-30 | 18.251 | 495,707 | +7,837 | 0.01% | 9,047,274 |
| 2007-07-31 | 2007-07-27 | 17.761 | 487,870 | +49,473 | 0.01% | 8,665,199 |
| 2007-07-30 | 2007-07-26 | 18.210 | 438,397 | -32,329 | 0.01% | 7,983,394 |
| 2007-07-27 | 2007-07-25 | 18.721 | 470,726 | +24,491 | 0.01% | 8,812,369 |
| 2007-07-26 | 2007-07-24 | 17.782 | 446,235 | +48,983 | 0.01% | 7,934,817 |
| 2007-07-25 | 2007-07-23 | 17.006 | 397,252 | -6,857 | 0.00% | 6,755,636 |
| 2007-07-24 | 2007-07-20 | 15.271 | 404,109 | -3,429 | 0.01% | 6,170,996 |
| 2007-07-23 | 2007-07-19 | 14.719 | 407,538 | +2,449 | 0.01% | 5,998,719 |
| 2007-07-20 | 2007-07-18 | 14.781 | 405,089 | +15,185 | 0.01% | 5,987,481 |
| 2007-07-19 | 2007-07-17 | 14.842 | 389,904 | -5,388 | 0.00% | 5,786,917 |
| 2007-07-18 | 2007-07-16 | 14.903 | 395,292 | +19,593 | 0.00% | 5,891,095 |
| 2007-07-17 | 2007-07-13 | 14.903 | 375,699 | +31,349 | 0.00% | 5,599,098 |
| 2007-07-16 | 2007-07-12 | 14.168 | 344,350 | -8,327 | 0.00% | 4,878,819 |
| 2007-07-13 | 2007-07-11 | 13.984 | 352,677 | -490 | 0.00% | 4,931,998 |
| 2007-07-12 | 2007-07-10 | 13.984 | 353,167 | +980 | 0.00% | 4,938,850 |
| 2007-07-11 | 2007-07-09 | 14.025 | 352,187 | -9,307 | 0.00% | 4,939,525 |
| 2007-07-10 | 2007-07-06 | 13.229 | 361,494 | +9,307 | 0.00% | 4,782,239 |
| 2007-07-09 | 2007-07-05 | 13.311 | 352,187 | +7,837 | 0.00% | 4,687,875 |
| 2007-07-06 | 2007-07-04 | 13.433 | 344,350 | -4,898 | 0.00% | 4,625,739 |
| 2007-07-04 | 2007-06-29 | 13.474 | 349,248 | -7,348 | 0.00% | 4,705,795 |
| 2007-07-03 | 2007-06-28 | 13.515 | 356,596 | +3,919 | 0.00% | 4,819,363 |
| 2007-06-29 | 2007-06-27 | 13.454 | 352,677 | +2,449 | 0.00% | 4,744,798 |
| 2007-06-28 | 2007-06-26 | 13.658 | 350,228 | -48,983 | 0.00% | 4,783,350 |
| 2007-06-27 | 2007-06-25 | 13.739 | 399,211 | +980 | 0.00% | 5,484,951 |
| 2007-06-26 | 2007-06-22 | 13.760 | 398,231 | 0.00% | 5,479,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy