History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,110,073,126 | +0 | 3.97% | 666,043,876 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,110,073,126 | +0 | 3.97% | 677,144,607 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,110,073,126 | +399,000 | 3.97% | 721,547,532 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,109,674,126 | +1,388,000 | 3.96% | 710,191,441 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,108,286,126 | -4,461,049 | 3.96% | 687,137,398 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,112,747,175 | -805,000 | 3.98% | 667,648,305 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,113,552,175 | -963,000 | 3.98% | 668,131,305 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,114,515,175 | +537,000 | 3.98% | 657,563,953 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,113,978,175 | -1,225,000 | 3.98% | 634,967,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,115,203,175 | +183,784 | 3.98% | 635,665,810 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,115,019,391 | +2,085,000 | 3.98% | 657,861,441 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,112,934,391 | +4,608,914 | 3.98% | 645,501,947 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,108,325,477 | +3,266,951 | 3.96% | 676,078,541 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,105,058,526 | +5,599,900 | 3.95% | 685,136,286 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,099,458,626 | +6,850,855 | 3.93% | 692,658,934 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,092,607,771 | -8,267,249 | 3.90% | 753,899,362 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,100,875,020 | +349,000 | 3.93% | 682,542,512 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,100,526,020 | +14,688,524 | 3.93% | 693,331,393 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,085,837,496 | -11,515,049 | 3.88% | 716,652,747 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,097,352,545 | +9,037,020 | 3.92% | 680,358,578 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,088,315,525 | -5,024,428 | 3.89% | 696,521,936 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,093,339,953 | -56,290,365 | 3.91% | 710,670,969 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,149,630,318 | -14,596,098 | 4.11% | 586,311,462 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,164,226,416 | -9,213,000 | 4.16% | 558,828,680 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,173,439,416 | +246,406 | 4.19% | 522,180,540 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,173,193,010 | +2,481,902 | 4.19% | 527,936,854 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,170,711,108 | -254,781 | 4.18% | 520,966,443 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,170,965,889 | +8,407,046 | 4.18% | 521,079,821 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,162,558,843 | +3,619,691 | 4.15% | 505,713,097 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,158,939,152 | +6,093,800 | 4.14% | 509,933,227 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,152,845,352 | +4,662,316 | 4.12% | 524,544,635 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,148,183,036 | +6,230,824 | 4.10% | 522,423,281 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,141,952,212 | +3,380,001 | 4.08% | 548,137,062 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,138,572,211 | -1,316,177 | 4.07% | 546,514,661 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,139,888,388 | -265,000 | 4.07% | 530,048,100 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,140,153,388 | +3,139,898 | 4.07% | 530,171,325 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,137,013,490 | -2,016,024 | 4.06% | 545,766,475 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,139,029,514 | -1,657,159 | 4.07% | 541,039,019 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,140,686,673 | -152,287 | 4.08% | 536,122,736 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,140,838,960 | -2,059,931 | 4.08% | 536,194,311 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,142,898,891 | -5,953,393 | 4.08% | 520,018,995 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,148,852,284 | +1,663,690 | 4.10% | 528,472,051 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,147,188,594 | -689,337 | 4.10% | 539,178,639 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,147,877,931 | +3,332,304 | 4.10% | 533,763,238 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,144,545,627 | -1,353,000 | 4.09% | 537,936,445 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,145,898,627 | +1,449,807 | 4.09% | 532,842,862 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,144,448,820 | +2,150,517 | 4.09% | 543,613,190 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,142,298,303 | +923,900 | 4.08% | 536,880,202 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,141,374,403 | +6,376,000 | 4.08% | 530,739,097 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,134,998,403 | +5,089,996 | 4.06% | 533,449,249 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,129,908,407 | +8,796,941 | 4.04% | 576,253,288 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,121,111,466 | -700,000 | 4.01% | 616,611,306 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,121,811,466 | -1,206,000 | 4.01% | 594,560,077 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,123,017,466 | +12,449,755 | 4.01% | 572,738,908 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,110,567,711 | -533,961 | 3.97% | 555,283,856 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,111,101,672 | +10,459,757 | 3.97% | 516,662,277 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,100,641,915 | -671,098 | 3.93% | 506,295,281 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,101,313,013 | -1,277,082 | 3.93% | 501,097,421 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,102,590,095 | -895,321 | 3.94% | 490,652,592 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,103,485,416 | -5,245,578 | 3.94% | 491,051,010 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,108,730,994 | -2,352,048 | 3.96% | 476,754,327 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,111,083,042 | +1,771,951 | 3.97% | 466,654,878 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,109,311,091 | -1,394,000 | 3.96% | 471,457,214 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,110,705,091 | +439,331 | 3.97% | 455,389,087 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,110,265,760 | -8,128,000 | 3.97% | 455,208,962 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,118,393,760 | -19,680,509 | 4.00% | 436,173,566 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,138,074,269 | -738,050 | 4.07% | 432,468,222 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,138,812,319 | +2,025,000 | 4.07% | 438,442,743 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,136,787,319 | +692,661 | 4.06% | 431,979,181 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,136,094,658 | -39,049 | 4.06% | 431,715,970 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,136,133,707 | +2,684,706 | 4.06% | 431,730,809 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,133,449,001 | -208,895 | 4.05% | 430,710,620 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,133,657,896 | +5,863 | 4.05% | 436,458,290 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,133,652,033 | -5,937,638 | 4.05% | 430,787,773 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,139,589,671 | -486,098 | 4.07% | 438,742,023 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,140,075,769 | -650,935 | 4.07% | 433,228,792 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,140,726,704 | -590,049 | 4.08% | 433,476,148 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,141,316,753 | +192,995 | 4.08% | 439,406,950 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,141,123,758 | +289,187 | 4.08% | 433,627,028 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,140,834,571 | -465,049 | 4.08% | 439,221,310 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,141,299,620 | -1,272,000 | 4.08% | 445,106,852 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,142,571,620 | +11,582,882 | 4.08% | 445,602,932 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,130,988,738 | +3,951 | 4.04% | 429,775,720 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,130,984,787 | +1,591,808 | 4.04% | 435,429,143 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,129,392,979 | +1,567,676 | 4.04% | 440,463,262 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,127,825,303 | +2,463,000 | 4.03% | 434,212,742 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,125,362,303 | -1,026,000 | 4.02% | 433,264,487 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,126,388,303 | +1,726,643 | 4.02% | 439,291,438 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,124,661,660 | +1,604,000 | 4.02% | 438,618,047 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,123,057,660 | -423,000 | 4.01% | 443,607,776 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,123,480,660 | -743,196 | 4.01% | 426,922,651 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,124,223,856 | -392,591 | 4.02% | 432,826,185 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,124,616,447 | +6,492,000 | 4.02% | 432,977,332 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,118,124,447 | -73,049 | 3.99% | 436,068,534 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,118,197,496 | -177,000 | 4.00% | 430,506,036 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,118,374,496 | -1,635,000 | 4.00% | 430,574,181 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,120,009,496 | +850,902 | 4.00% | 436,803,703 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,119,158,594 | +5,276,000 | 4.00% | 436,471,852 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,113,882,594 | -1,840,031 | 3.98% | 434,414,212 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,115,722,625 | -478,252 | 3.99% | 440,710,437 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,116,200,877 | +4,646,784 | 3.99% | 435,318,342 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,111,554,093 | +521,000 | 3.97% | 439,063,867 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,111,033,093 | +2,814,000 | 3.97% | 444,413,237 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,108,219,093 | +15,000 | 3.96% | 454,369,828 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,108,204,093 | -8,167,000 | 3.96% | 459,904,699 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,116,371,093 | +373,400 | 3.99% | 474,457,715 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,115,997,693 | -1,230,000 | 3.99% | 485,458,996 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,117,227,693 | +2,041,249 | 3.99% | 463,649,493 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,115,186,444 | +380,367 | 3.98% | 468,378,306 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,114,806,077 | +2,303,951 | 3.98% | 473,792,583 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,112,502,126 | -529,000 | 3.97% | 472,813,404 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,113,031,126 | -290,098 | 3.98% | 473,038,229 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,113,321,224 | -1,824,000 | 3.98% | 467,594,914 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,115,145,224 | -1,322,900 | 3.98% | 479,512,446 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,116,468,124 | +1,502,681 | 3.99% | 474,498,953 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,114,965,443 | +531,951 | 3.98% | 490,584,795 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,114,433,492 | +1,865,000 | 3.98% | 484,778,569 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,112,568,492 | -2,281,309 | 3.98% | 489,530,136 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,114,849,801 | +768,915 | 3.98% | 484,959,663 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,114,080,886 | -1,982,000 | 3.98% | 484,625,185 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,116,062,886 | -1,095,000 | 3.99% | 463,166,098 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,117,157,886 | +34,755 | 3.99% | 469,206,312 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,117,123,131 | -121,049 | 3.99% | 485,948,562 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,117,244,180 | +3,064,175 | 3.99% | 491,587,439 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,114,180,005 | +2,806,151 | 3.98% | 479,097,402 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,111,373,854 | +4,746,804 | 3.97% | 466,777,019 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,106,627,050 | -2,078,000 | 3.95% | 437,117,685 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,108,705,050 | +7,602,991 | 3.96% | 421,307,919 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,101,102,059 | -3,641,049 | 3.93% | 489,990,416 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,104,743,108 | -47,049 | 3.95% | 497,134,399 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,104,790,157 | +887,000 | 3.95% | 513,727,423 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,103,903,157 | +3,137,000 | 3.94% | 529,873,515 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,100,766,157 | +1,180,000 | 3.93% | 528,367,755 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,099,586,157 | +4,609,740 | 3.93% | 511,307,563 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,094,976,417 | +1,274,000 | 3.91% | 520,113,798 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,093,702,417 | +1,891,000 | 3.91% | 503,103,112 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,091,811,417 | +2,298,000 | 3.90% | 524,069,480 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,089,513,417 | +8,364,000 | 3.89% | 512,071,306 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,081,149,417 | +3,132,000 | 3.86% | 535,168,961 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,078,017,417 | +54,951 | 3.85% | 560,569,057 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,077,962,466 | +2,102,706 | 3.85% | 571,320,107 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,075,859,760 | -4,648,166 | 3.84% | 591,722,868 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,080,507,926 | -1,248,784 | 3.86% | 561,864,122 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,081,756,710 | +4,459,568 | 3.87% | 524,652,004 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,077,297,142 | +8,647,918 | 3.85% | 527,875,600 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,068,649,224 | +7,765,935 | 3.82% | 545,011,104 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,060,883,289 | +3,449,466 | 3.79% | 541,050,477 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,057,433,823 | +8,705,697 | 3.78% | 507,568,235 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,048,728,126 | +17,883,281 | 3.75% | 534,851,344 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,030,844,845 | +5,810,937 | 3.68% | 499,959,750 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,025,033,908 | +8,691,951 | 3.66% | 512,516,954 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,016,341,957 | -10,089,548 | 3.63% | 528,497,818 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,026,431,505 | +3,726,059 | 3.67% | 513,215,752 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,022,705,446 | -855,022 | 3.65% | 475,558,032 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,023,560,468 | +6,424,000 | 3.66% | 404,306,385 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,017,136,468 | +6,354,000 | 3.63% | 391,597,540 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,010,782,468 | +3,771,951 | 3.61% | 409,366,900 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,007,010,517 | +518,002 | 3.60% | 392,734,102 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,006,492,515 | +7,979,000 | 3.60% | 392,532,081 |
| 2025-02-21 | 2025-02-19 | 0.400 | 998,513,515 | +1,226,073 | 3.57% | 399,405,406 |
| 2025-02-20 | 2025-02-18 | 0.405 | 997,287,442 | +7,001,000 | 3.56% | 403,901,414 |
| 2025-02-19 | 2025-02-17 | 0.410 | 990,286,442 | +26,184 | 3.54% | 406,017,441 |
| 2025-02-18 | 2025-02-14 | 0.405 | 990,260,258 | +1,980,508 | 3.54% | 401,055,404 |
| 2025-02-17 | 2025-02-13 | 0.405 | 988,279,750 | +2,346,181 | 3.53% | 400,253,299 |
| 2025-02-14 | 2025-02-12 | 0.435 | 985,933,569 | -1,672,608 | 3.52% | 428,881,103 |
| 2025-02-13 | 2025-02-11 | 0.400 | 987,606,177 | +2,339,920 | 3.53% | 395,042,471 |
| 2025-02-12 | 2025-02-10 | 0.410 | 985,266,257 | +1,773,505 | 3.52% | 403,959,165 |
| 2025-02-11 | 2025-02-07 | 0.410 | 983,492,752 | +7,076,000 | 3.51% | 403,232,028 |
| 2025-02-10 | 2025-02-06 | 0.405 | 976,416,752 | +2,863,853 | 3.49% | 395,448,785 |
| 2025-02-07 | 2025-02-05 | 0.410 | 973,552,899 | +2,538,900 | 3.48% | 399,156,689 |
| 2025-02-06 | 2025-02-04 | 0.435 | 971,013,999 | +2,258,583 | 3.47% | 422,391,090 |
| 2025-02-05 | 2025-02-03 | 0.420 | 968,755,416 | +3,550,233 | 3.46% | 406,877,275 |
| 2025-02-04 | 2025-01-28 | 0.435 | 965,205,183 | +2,610,400 | 3.45% | 419,864,255 |
| 2025-02-03 | 2025-01-24 | 0.420 | 962,594,783 | +6,999,902 | 3.44% | 404,289,809 |
| 2025-01-27 | 2025-01-23 | 0.415 | 955,594,881 | +9,737,359 | 3.41% | 396,571,876 |
| 2025-01-24 | 2025-01-22 | 0.485 | 945,857,522 | +29,330,969 | 3.38% | 458,740,898 |
| 2025-01-23 | 2025-01-21 | 0.570 | 916,526,553 | +27,383,168 | 3.27% | 522,420,135 |
| 2025-01-22 | 2025-01-20 | 0.485 | 889,143,385 | -20,000 | 3.18% | 431,234,542 |
| 2025-01-17 | 2025-01-15 | 0.485 | 889,163,385 | -1,049 | 3.18% | 431,244,242 |
| 2025-01-15 | 2025-01-13 | 0.485 | 889,164,434 | -5,000 | 3.18% | 431,244,750 |
| 2025-01-10 | 2025-01-08 | 0.485 | 889,169,434 | -70,000 | 3.18% | 431,247,175 |
| 2025-01-06 | 2025-01-02 | 0.485 | 889,239,434 | -20,000 | 3.18% | 431,281,125 |
| 2024-12-27 | 2024-12-20 | 0.485 | 889,259,434 | -68,000 | 3.18% | 431,290,825 |
| 2024-12-17 | 2024-12-13 | 0.485 | 889,327,434 | -31,000 | 3.18% | 431,323,805 |
| 2024-12-16 | 2024-12-12 | 0.485 | 889,358,434 | -24,000 | 3.18% | 431,338,840 |
| 2024-12-13 | 2024-12-11 | 0.485 | 889,382,434 | -2,000 | 3.18% | 431,350,480 |
| 2024-12-09 | 2024-12-05 | 0.485 | 889,384,434 | -61,000 | 3.18% | 431,351,450 |
| 2024-12-06 | 2024-12-04 | 0.485 | 889,445,434 | -14,000 | 3.18% | 431,381,035 |
| 2024-12-02 | 2024-11-28 | 0.485 | 889,459,434 | -63,049 | 3.18% | 431,387,825 |
| 2024-11-28 | 2024-11-26 | 0.485 | 889,522,483 | -24,049 | 3.18% | 431,418,404 |
| 2024-11-27 | 2024-11-25 | 0.485 | 889,546,532 | -6,000 | 3.18% | 431,430,068 |
| 2024-11-26 | 2024-11-22 | 0.485 | 889,552,532 | -20,000 | 3.18% | 431,432,978 |
| 2024-11-21 | 2024-11-19 | 0.485 | 889,572,532 | +22,049 | 3.18% | 431,442,678 |
| 2024-11-20 | 2024-11-18 | 0.485 | 889,550,483 | -10,000 | 3.18% | 431,431,984 |
| 2024-11-19 | 2024-11-15 | 0.485 | 889,560,483 | -10,491 | 3.18% | 431,436,834 |
| 2024-11-15 | 2024-11-13 | 0.485 | 889,570,974 | -80,000 | 3.18% | 431,441,922 |
| 2024-11-13 | 2024-11-11 | 0.485 | 889,650,974 | -1,049 | 3.18% | 431,480,722 |
| 2024-11-12 | 2024-11-08 | 0.485 | 889,652,023 | -50,000 | 3.18% | 431,481,231 |
| 2024-11-08 | 2024-11-06 | 0.485 | 889,702,023 | -50,000 | 3.18% | 431,505,481 |
| 2024-11-01 | 2024-10-30 | 0.485 | 889,752,023 | -7,000 | 3.18% | 431,529,731 |
| 2024-10-31 | 2024-10-29 | 0.485 | 889,759,023 | -10,000 | 3.18% | 431,533,126 |
| 2024-10-28 | 2024-10-24 | 0.485 | 889,769,023 | -1,000 | 3.18% | 431,537,976 |
| 2024-10-18 | 2024-10-16 | 0.485 | 889,770,023 | -2,000 | 3.18% | 431,538,461 |
| 2024-10-17 | 2024-10-15 | 0.485 | 889,772,023 | -10,000 | 3.18% | 431,539,431 |
| 2024-10-16 | 2024-10-14 | 0.485 | 889,782,023 | -42,000 | 3.18% | 431,544,281 |
| 2024-10-15 | 2024-10-10 | 0.485 | 889,824,023 | -10,000 | 3.18% | 431,564,651 |
| 2024-10-08 | 2024-10-04 | 0.485 | 889,834,023 | -10,000 | 3.18% | 431,569,501 |
| 2024-10-07 | 2024-10-03 | 0.485 | 889,844,023 | +6,000 | 3.18% | 431,574,351 |
| 2024-10-02 | 2024-09-27 | 0.485 | 889,838,023 | -25,000 | 3.18% | 431,571,441 |
| 2024-09-26 | 2024-09-24 | 0.485 | 889,863,023 | -71,049 | 3.18% | 431,583,566 |
| 2024-09-24 | 2024-09-20 | 0.485 | 889,934,072 | -12,794 | 3.18% | 431,618,025 |
| 2024-09-23 | 2024-09-19 | 0.485 | 889,946,866 | +10,951 | 3.18% | 431,624,230 |
| 2024-09-20 | 2024-09-17 | 0.485 | 889,935,915 | -30,000 | 3.18% | 431,618,919 |
| 2024-09-13 | 2024-09-11 | 0.485 | 889,965,915 | -50,000 | 3.18% | 431,633,469 |
| 2024-08-23 | 2024-08-21 | 0.485 | 890,015,915 | -1,049 | 3.18% | 431,657,719 |
| 2024-08-19 | 2024-08-15 | 0.485 | 890,016,964 | +3,000 | 3.18% | 431,658,228 |
| 2024-08-07 | 2024-08-05 | 0.485 | 890,013,964 | -250,000 | 3.18% | 431,656,773 |
| 2024-08-06 | 2024-08-02 | 0.485 | 890,263,964 | +10,000 | 3.18% | 431,778,023 |
| 2024-08-02 | 2024-07-31 | 0.485 | 890,253,964 | -53,000 | 3.18% | 431,773,173 |
| 2024-08-01 | 2024-07-30 | 0.485 | 890,306,964 | -93 | 3.18% | 431,798,878 |
| 2024-07-31 | 2024-07-29 | 0.485 | 890,307,057 | -49,000 | 3.18% | 431,798,923 |
| 2024-07-29 | 2024-07-25 | 0.485 | 890,356,057 | -1,118 | 3.18% | 431,822,688 |
| 2024-07-26 | 2024-07-24 | 0.485 | 890,357,175 | +3,000 | 3.18% | 431,823,230 |
| 2024-07-25 | 2024-07-23 | 0.485 | 890,354,175 | +1,144 | 3.18% | 431,821,775 |
| 2024-07-24 | 2024-07-22 | 0.485 | 890,353,031 | -30,000 | 3.18% | 431,821,220 |
| 2024-07-22 | 2024-07-18 | 0.485 | 890,383,031 | -1 | 3.18% | 431,835,770 |
| 2024-07-18 | 2024-07-16 | 0.485 | 890,383,032 | -40,000 | 3.18% | 431,835,771 |
| 2024-07-16 | 2024-07-12 | 0.485 | 890,423,032 | -6,000 | 3.18% | 431,855,171 |
| 2024-07-15 | 2024-07-11 | 0.485 | 890,429,032 | +2,098 | 3.18% | 431,858,081 |
| 2024-07-11 | 2024-07-09 | 0.485 | 890,426,934 | +1,122 | 3.18% | 431,857,063 |
| 2024-07-10 | 2024-07-08 | 0.485 | 890,425,812 | -30,000 | 3.18% | 431,856,519 |
| 2024-07-08 | 2024-07-04 | 0.485 | 890,455,812 | -300,000 | 3.18% | 431,871,069 |
| 2024-07-05 | 2024-07-03 | 0.485 | 890,755,812 | -2,000 | 3.18% | 432,016,569 |
| 2024-07-02 | 2024-06-27 | 0.485 | 890,757,812 | +3,000 | 3.18% | 432,017,539 |
| 2024-06-28 | 2024-06-26 | 0.485 | 890,754,812 | +294,000 | 3.18% | 432,016,084 |
| 2024-06-26 | 2024-06-24 | 0.485 | 890,460,812 | +15,000 | 3.18% | 431,873,494 |
| 2024-06-25 | 2024-06-21 | 0.485 | 890,445,812 | -10,000 | 3.18% | 431,866,219 |
| 2024-06-24 | 2024-06-20 | 0.485 | 890,455,812 | -130,000 | 3.18% | 431,871,069 |
| 2024-06-20 | 2024-06-18 | 0.485 | 890,585,812 | +20,000 | 3.18% | 431,934,119 |
| 2024-06-17 | 2024-06-13 | 0.485 | 890,565,812 | -408 | 3.18% | 431,924,419 |
| 2024-06-12 | 2024-06-07 | 0.485 | 890,566,220 | +2,896 | 3.18% | 431,924,617 |
| 2024-06-11 | 2024-06-06 | 0.485 | 890,563,324 | -10,000 | 3.18% | 431,923,212 |
| 2024-06-06 | 2024-06-04 | 0.485 | 890,573,324 | +100,000 | 3.18% | 431,928,062 |
| 2024-06-03 | 2024-05-30 | 0.485 | 890,473,324 | +14,000 | 3.18% | 431,879,562 |
| 2024-05-29 | 2024-05-27 | 0.485 | 890,459,324 | -1,049 | 3.18% | 431,872,772 |
| 2024-05-28 | 2024-05-24 | 0.485 | 890,460,373 | +12,000 | 3.18% | 431,873,281 |
| 2024-05-23 | 2024-05-21 | 0.485 | 890,448,373 | +14,000 | 3.18% | 431,867,461 |
| 2024-05-22 | 2024-05-20 | 0.485 | 890,434,373 | -20,000 | 3.18% | 431,860,671 |
| 2024-05-20 | 2024-05-16 | 0.485 | 890,454,373 | -500,000 | 3.18% | 431,870,371 |
| 2024-05-16 | 2024-05-13 | 0.485 | 890,954,373 | +11,190 | 3.18% | 432,112,871 |
| 2024-05-13 | 2024-05-09 | 0.485 | 890,943,183 | -3,000 | 3.18% | 432,107,444 |
| 2024-05-09 | 2024-05-07 | 0.485 | 890,946,183 | +10,000 | 3.18% | 432,108,899 |
| 2024-05-07 | 2024-05-03 | 0.485 | 890,936,183 | +48 | 3.18% | 432,104,049 |
| 2024-05-06 | 2024-05-02 | 0.485 | 890,936,135 | +35,000 | 3.18% | 432,104,025 |
| 2024-04-25 | 2024-04-23 | 0.485 | 890,901,135 | +3,357 | 3.18% | 432,087,050 |
| 2024-04-24 | 2024-04-22 | 0.485 | 890,897,778 | -125,000 | 3.18% | 432,085,422 |
| 2024-04-12 | 2024-04-10 | 0.485 | 891,022,778 | -5,000 | 3.18% | 432,146,047 |
| 2024-04-11 | 2024-04-09 | 0.485 | 891,027,778 | -30,491 | 3.18% | 432,148,472 |
| 2024-04-03 | 2024-03-28 | 0.485 | 891,058,269 | -2,681,387 | 3.18% | 432,163,260 |
| 2024-04-02 | 2024-03-27 | 0.480 | 893,739,656 | -1,976,562 | 3.19% | 428,995,035 |
| 2024-03-28 | 2024-03-26 | 0.520 | 895,716,218 | +106,800 | 3.20% | 465,772,433 |
| 2024-03-27 | 2024-03-25 | 0.510 | 895,609,418 | +1,338,755 | 3.20% | 456,760,803 |
| 2024-03-26 | 2024-03-22 | 0.510 | 894,270,663 | -865,000 | 3.20% | 456,078,038 |
| 2024-03-25 | 2024-03-21 | 0.540 | 895,135,663 | -350,000 | 3.20% | 483,373,258 |
| 2024-03-22 | 2024-03-20 | 0.530 | 895,485,663 | -8,770,098 | 3.20% | 474,607,401 |
| 2024-03-21 | 2024-03-19 | 0.530 | 904,255,761 | +2,124,451 | 3.23% | 479,255,553 |
| 2024-03-20 | 2024-03-18 | 0.560 | 902,131,310 | -1,124,807 | 3.22% | 505,193,534 |
| 2024-03-19 | 2024-03-15 | 0.580 | 903,256,117 | -536,000 | 3.23% | 523,888,548 |
| 2024-03-18 | 2024-03-14 | 0.580 | 903,792,117 | +431,509 | 3.23% | 524,199,428 |
| 2024-03-15 | 2024-03-13 | 0.580 | 903,360,608 | +621,431 | 3.23% | 523,949,153 |
| 2024-03-14 | 2024-03-12 | 0.610 | 902,739,177 | -1,584,048 | 3.23% | 550,670,898 |
| 2024-03-13 | 2024-03-11 | 0.580 | 904,323,225 | -616,778 | 3.23% | 524,507,470 |
| 2024-03-12 | 2024-03-08 | 0.560 | 904,940,003 | +2,347,196 | 3.23% | 506,766,402 |
| 2024-03-11 | 2024-03-07 | 0.550 | 902,592,807 | -66,288 | 3.22% | 496,426,044 |
| 2024-03-08 | 2024-03-06 | 0.570 | 902,659,095 | +1,065,956 | 3.23% | 514,515,684 |
| 2024-03-07 | 2024-03-05 | 0.550 | 901,593,139 | +3,602,760 | 3.22% | 495,876,226 |
| 2024-03-06 | 2024-03-04 | 0.590 | 897,990,379 | +837,000 | 3.21% | 529,814,324 |
| 2024-03-05 | 2024-03-01 | 0.630 | 897,153,379 | -985,019 | 3.21% | 565,206,629 |
| 2024-03-04 | 2024-02-29 | 0.640 | 898,138,398 | +3,135,411 | 3.21% | 574,808,575 |
| 2024-03-01 | 2024-02-28 | 0.630 | 895,002,987 | -30,686,760 | 3.20% | 563,851,882 |
| 2024-02-29 | 2024-02-27 | 0.720 | 925,689,747 | -1,593,000 | 3.31% | 666,496,618 |
| 2024-02-28 | 2024-02-26 | 0.730 | 927,282,747 | -250,700 | 3.31% | 676,916,405 |
| 2024-02-27 | 2024-02-23 | 0.730 | 927,533,447 | -4,096,500 | 3.31% | 677,099,416 |
| 2024-02-26 | 2024-02-22 | 0.730 | 931,629,947 | -505,000 | 3.33% | 680,089,861 |
| 2024-02-23 | 2024-02-21 | 0.720 | 932,134,947 | -7,819,377 | 3.33% | 671,137,162 |
| 2024-02-22 | 2024-02-20 | 0.700 | 939,954,324 | -130,900 | 3.36% | 657,968,027 |
| 2024-02-21 | 2024-02-19 | 0.690 | 940,085,224 | -348,000 | 3.36% | 648,658,805 |
| 2024-02-20 | 2024-02-16 | 0.720 | 940,433,224 | -13,593,779 | 3.36% | 677,111,921 |
| 2024-02-19 | 2024-02-15 | 0.660 | 954,027,003 | -1,221,033 | 3.41% | 629,657,822 |
| 2024-02-16 | 2024-02-14 | 0.680 | 955,248,036 | -5,865,000 | 3.41% | 649,568,664 |
| 2024-02-15 | 2024-02-09 | 0.660 | 961,113,036 | +4,531,000 | 3.43% | 634,334,604 |
| 2024-02-14 | 2024-02-07 | 0.670 | 956,582,036 | -515,344 | 3.42% | 640,909,964 |
| 2024-02-08 | 2024-02-06 | 0.670 | 957,097,380 | -1,420,835 | 3.42% | 641,255,245 |
| 2024-02-07 | 2024-02-05 | 0.620 | 958,518,215 | +891,390 | 3.42% | 594,281,293 |
| 2024-02-06 | 2024-02-02 | 0.620 | 957,626,825 | -1,432,402 | 3.42% | 593,728,632 |
| 2024-02-05 | 2024-02-01 | 0.630 | 959,059,227 | -255,568 | 3.43% | 604,207,313 |
| 2024-02-02 | 2024-01-31 | 0.630 | 959,314,795 | -16,749,101 | 3.43% | 604,368,321 |
| 2024-02-01 | 2024-01-30 | 0.660 | 976,063,896 | -505,747 | 3.49% | 644,202,171 |
| 2024-01-31 | 2024-01-29 | 0.700 | 976,569,643 | -1,350,756 | 3.49% | 683,598,750 |
| 2024-01-30 | 2024-01-26 | 0.700 | 977,920,399 | -1,747,049 | 3.49% | 684,544,279 |
| 2024-01-29 | 2024-01-25 | 0.720 | 979,667,448 | +2,817,902 | 3.50% | 705,360,563 |
| 2024-01-26 | 2024-01-24 | 0.680 | 976,849,546 | -968,745 | 3.49% | 664,257,691 |
| 2024-01-25 | 2024-01-23 | 0.650 | 977,818,291 | +3,947,942 | 3.49% | 635,581,889 |
| 2024-01-24 | 2024-01-22 | 0.610 | 973,870,349 | +2,516,000 | 3.48% | 594,060,913 |
| 2024-01-23 | 2024-01-19 | 0.660 | 971,354,349 | +453,873 | 3.47% | 641,093,870 |
| 2024-01-22 | 2024-01-18 | 0.660 | 970,900,476 | +2,168,000 | 3.47% | 640,794,314 |
| 2024-01-19 | 2024-01-17 | 0.640 | 968,732,476 | +1,722,099 | 3.46% | 619,988,785 |
| 2024-01-18 | 2024-01-16 | 0.680 | 967,010,377 | -386,275 | 3.46% | 657,567,056 |
| 2024-01-17 | 2024-01-15 | 0.720 | 967,396,652 | +69,000 | 3.46% | 696,525,589 |
| 2024-01-16 | 2024-01-12 | 0.730 | 967,327,652 | +336,000 | 3.46% | 706,149,186 |
| 2024-01-15 | 2024-01-11 | 0.730 | 966,991,652 | -3,953,010 | 3.45% | 705,903,906 |
| 2024-01-12 | 2024-01-10 | 0.730 | 970,944,662 | -2,415,000 | 3.47% | 708,789,603 |
| 2024-01-11 | 2024-01-09 | 0.730 | 973,359,662 | +26,000 | 3.48% | 710,552,553 |
| 2024-01-10 | 2024-01-08 | 0.740 | 973,333,662 | +31,608 | 3.48% | 720,266,910 |
| 2024-01-09 | 2024-01-05 | 0.740 | 973,302,054 | +4,184,100 | 3.48% | 720,243,520 |
| 2024-01-08 | 2024-01-04 | 0.740 | 969,117,954 | +443,000 | 3.46% | 717,147,286 |
| 2024-01-05 | 2024-01-03 | 0.750 | 968,674,954 | +1,247,871 | 3.46% | 726,506,216 |
| 2024-01-04 | 2024-01-02 | 0.770 | 967,427,083 | +678,000 | 3.46% | 744,918,854 |
| 2024-01-03 | 2023-12-29 | 0.780 | 966,749,083 | +142,687 | 3.45% | 754,064,285 |
| 2024-01-02 | 2023-12-28 | 0.770 | 966,606,396 | +1,331,301 | 3.45% | 744,286,925 |
| 2023-12-29 | 2023-12-27 | 0.720 | 965,275,095 | +2,368,000 | 3.45% | 694,998,068 |
| 2023-12-28 | 2023-12-22 | 0.740 | 962,907,095 | +844,000 | 3.44% | 712,551,250 |
| 2023-12-27 | 2023-12-21 | 0.770 | 962,063,095 | +176,000 | 3.44% | 740,788,583 |
| 2023-12-22 | 2023-12-20 | 0.740 | 961,887,095 | +1,366,118 | 3.44% | 711,796,450 |
| 2023-12-21 | 2023-12-19 | 0.740 | 960,520,977 | +6,024,000 | 3.43% | 710,785,523 |
| 2023-12-20 | 2023-12-18 | 0.800 | 954,496,977 | +521,924 | 3.41% | 763,597,582 |
| 2023-12-19 | 2023-12-15 | 0.820 | 953,975,053 | -1,473,912 | 3.41% | 782,259,543 |
| 2023-12-18 | 2023-12-14 | 0.780 | 955,448,965 | +4,980,902 | 3.41% | 745,250,193 |
| 2023-12-15 | 2023-12-13 | 0.770 | 950,468,063 | +406,000 | 3.40% | 731,860,409 |
| 2023-12-14 | 2023-12-12 | 0.790 | 950,062,063 | +1,259,725 | 3.39% | 750,549,030 |
| 2023-12-13 | 2023-12-11 | 0.730 | 948,802,338 | +443,951 | 3.39% | 692,625,707 |
| 2023-12-12 | 2023-12-08 | 0.750 | 948,358,387 | +2,737,982 | 3.39% | 711,268,790 |
| 2023-12-11 | 2023-12-07 | 0.790 | 945,620,405 | -1,517,040 | 3.38% | 747,040,120 |
| 2023-12-08 | 2023-12-06 | 0.800 | 947,137,445 | +1,948,580 | 3.38% | 757,709,956 |
| 2023-12-07 | 2023-12-05 | 0.820 | 945,188,865 | -3,299,196 | 3.38% | 775,054,869 |
| 2023-12-06 | 2023-12-04 | 0.850 | 948,488,061 | -269,000 | 3.39% | 806,214,852 |
| 2023-12-05 | 2023-12-01 | 0.880 | 948,757,061 | +4,203,040 | 3.39% | 834,906,214 |
| 2023-12-04 | 2023-11-30 | 0.880 | 944,554,021 | +1,072,631 | 3.37% | 831,207,538 |
| 2023-12-01 | 2023-11-29 | 0.870 | 943,481,390 | -407,649 | 3.37% | 820,828,809 |
| 2023-11-30 | 2023-11-28 | 0.880 | 943,889,039 | -4,649,000 | 3.37% | 830,622,354 |
| 2023-11-29 | 2023-11-27 | 0.940 | 948,538,039 | -1,533,146 | 3.39% | 891,625,757 |
| 2023-11-28 | 2023-11-24 | 0.970 | 950,071,185 | +17,153,965 | 3.39% | 921,569,049 |
| 2023-11-27 | 2023-11-23 | 1.050 | 932,917,220 | -1,646,933 | 3.33% | 979,563,081 |
| 2023-11-24 | 2023-11-22 | 0.850 | 934,564,153 | -1,174,049 | 3.34% | 794,379,530 |
| 2023-11-23 | 2023-11-21 | 0.810 | 935,738,202 | -7,463,000 | 3.34% | 757,947,944 |
| 2023-11-22 | 2023-11-20 | 0.770 | 943,201,202 | +1,262,100 | 3.37% | 726,264,926 |
| 2023-11-21 | 2023-11-17 | 0.770 | 941,939,102 | -961,487 | 3.37% | 725,293,109 |
| 2023-11-20 | 2023-11-16 | 0.770 | 942,900,589 | -238,000 | 3.37% | 726,033,454 |
| 2023-11-17 | 2023-11-15 | 0.790 | 943,138,589 | +6,934,995 | 3.37% | 745,079,485 |
| 2023-11-16 | 2023-11-14 | 0.740 | 936,203,594 | +36,951 | 3.34% | 692,790,660 |
| 2023-11-15 | 2023-11-13 | 0.750 | 936,166,643 | -1,484,042 | 3.34% | 702,124,982 |
| 2023-11-14 | 2023-11-10 | 0.760 | 937,650,685 | +59,000 | 3.35% | 712,614,521 |
| 2023-11-13 | 2023-11-09 | 0.750 | 937,591,685 | +3,729,549 | 3.35% | 703,193,764 |
| 2023-11-10 | 2023-11-08 | 0.830 | 933,862,136 | +620,000 | 3.34% | 775,105,573 |
| 2023-11-09 | 2023-11-07 | 0.740 | 933,242,136 | +454,951 | 3.33% | 690,599,181 |
| 2023-11-08 | 2023-11-06 | 0.760 | 932,787,185 | -2,720,193 | 3.33% | 708,918,261 |
| 2023-11-07 | 2023-11-03 | 0.710 | 935,507,378 | -1,151,392 | 3.34% | 664,210,238 |
| 2023-11-06 | 2023-11-02 | 0.700 | 936,658,770 | -269,000 | 3.35% | 655,661,139 |
| 2023-11-03 | 2023-11-01 | 0.700 | 936,927,770 | -1,695,000 | 3.35% | 655,849,439 |
| 2023-11-02 | 2023-10-31 | 0.700 | 938,622,770 | +3,488,012 | 3.35% | 657,035,939 |
| 2023-11-01 | 2023-10-30 | 0.700 | 935,134,758 | -2,073,882 | 3.34% | 654,594,331 |
| 2023-10-31 | 2023-10-27 | 0.700 | 937,208,640 | -640,000 | 3.35% | 656,046,048 |
| 2023-10-30 | 2023-10-26 | 0.680 | 937,848,640 | +2,206,823 | 3.35% | 637,737,075 |
| 2023-10-27 | 2023-10-25 | 0.690 | 935,641,817 | +2,643,251 | 3.34% | 645,592,854 |
| 2023-10-26 | 2023-10-24 | 0.710 | 932,998,566 | +5,480,000 | 3.33% | 662,428,982 |
| 2023-10-25 | 2023-10-20 | 0.750 | 927,518,566 | +153,783 | 3.31% | 695,638,924 |
| 2023-10-24 | 2023-10-19 | 0.710 | 927,364,783 | -1,655,073 | 3.31% | 658,428,996 |
| 2023-10-20 | 2023-10-18 | 0.740 | 929,019,856 | -5,211,000 | 3.32% | 687,474,693 |
| 2023-10-19 | 2023-10-17 | 0.730 | 934,230,856 | +495,932 | 3.34% | 681,988,525 |
| 2023-10-18 | 2023-10-16 | 0.730 | 933,734,924 | +173,000 | 3.34% | 681,626,495 |
| 2023-10-17 | 2023-10-13 | 0.760 | 933,561,924 | -262,323 | 3.34% | 709,507,062 |
| 2023-10-16 | 2023-10-12 | 0.770 | 933,824,247 | -1,031,860 | 3.34% | 719,044,670 |
| 2023-10-13 | 2023-10-11 | 0.780 | 934,856,107 | -2,065,528 | 3.34% | 729,187,763 |
| 2023-10-12 | 2023-10-10 | 0.750 | 936,921,635 | +7,099,706 | 3.35% | 702,691,226 |
| 2023-10-11 | 2023-10-09 | 0.840 | 929,821,929 | +1,186,000 | 3.32% | 781,050,420 |
| 2023-10-10 | 2023-10-06 | 0.900 | 928,635,929 | -459,700 | 3.32% | 835,772,336 |
| 2023-10-09 | 2023-10-05 | 0.870 | 929,095,629 | +952,300 | 3.32% | 808,313,197 |
| 2023-10-06 | 2023-10-04 | 0.870 | 928,143,329 | +1,437,928 | 3.32% | 807,484,696 |
| 2023-10-05 | 2023-10-03 | 0.870 | 926,705,401 | -4,467,150 | 3.31% | 806,233,699 |
| 2023-10-04 | 2023-09-29 | 0.910 | 931,172,551 | -3,748,849 | 3.33% | 847,367,021 |
| 2023-10-03 | 2023-09-28 | 0.880 | 934,921,400 | -1,898,031 | 3.34% | 822,730,832 |
| 2023-09-29 | 2023-09-27 | 0.900 | 936,819,431 | +906,284 | 3.35% | 843,137,488 |
| 2023-09-28 | 2023-09-26 | 0.920 | 935,913,147 | -376,117 | 3.34% | 861,040,095 |
| 2023-09-27 | 2023-09-25 | 0.960 | 936,289,264 | -3,787,200 | 3.35% | 898,837,693 |
| 2023-09-26 | 2023-09-22 | 1.040 | 940,076,464 | -1,138,059 | 3.36% | 977,679,523 |
| 2023-09-25 | 2023-09-21 | 1.040 | 941,214,523 | -1,647,565 | 3.36% | 978,863,104 |
| 2023-09-22 | 2023-09-20 | 1.020 | 942,862,088 | +239,049 | 3.37% | 961,719,330 |
| 2023-09-21 | 2023-09-19 | 1.010 | 942,623,039 | +9,777,800 | 3.37% | 952,049,269 |
| 2023-09-20 | 2023-09-18 | 1.040 | 932,845,239 | +2,567,862 | 3.33% | 970,159,049 |
| 2023-09-19 | 2023-09-15 | 1.060 | 930,277,377 | -2,027,227 | 3.32% | 986,094,020 |
| 2023-09-18 | 2023-09-14 | 1.050 | 932,304,604 | -11,827,914 | 3.33% | 978,919,834 |
| 2023-09-15 | 2023-09-13 | 1.100 | 944,132,518 | -2,770,600 | 3.37% | 1,038,545,770 |
| 2023-09-14 | 2023-09-12 | 1.070 | 946,903,118 | +32,701,417 | 3.38% | 1,013,186,336 |
| 2023-09-13 | 2023-09-11 | 1.030 | 914,201,701 | +18,134,741 | 3.27% | 941,627,752 |
| 2023-09-12 | 2023-09-07 | 1.070 | 896,066,960 | +620,410 | 3.20% | 958,791,647 |
| 2023-09-11 | 2023-09-06 | 1.220 | 895,446,550 | +5,855,182 | 3.20% | 1,092,444,791 |
| 2023-09-07 | 2023-09-05 | 1.010 | 889,591,368 | +1,178,309 | 3.18% | 898,487,282 |
| 2023-09-06 | 2023-09-04 | 1.020 | 888,413,059 | +25,643,790 | 3.17% | 906,181,320 |
| 2023-09-05 | 2023-08-31 | 0.890 | 862,769,269 | +5,108,418 | 3.08% | 767,864,649 |
| 2023-09-04 | 2023-08-30 | 0.880 | 857,660,851 | +1,456,100 | 3.06% | 754,741,549 |
| 2023-08-31 | 2023-08-29 | 0.910 | 856,204,751 | -2,808,000 | 3.10% | 779,146,323 |
| 2023-08-30 | 2023-08-28 | 0.810 | 859,012,751 | +16,329,307 | 3.11% | 695,800,328 |
| 2023-08-29 | 2023-08-25 | 0.810 | 842,683,444 | +7,269,510 | 3.05% | 682,573,590 |
| 2023-08-28 | 2023-08-24 | 0.770 | 835,413,934 | +1,160,444 | 3.02% | 643,268,729 |
| 2023-08-25 | 2023-08-23 | 0.700 | 834,253,490 | -122,085,567 | 3.02% | 583,977,443 |
| 2023-08-24 | 2023-08-22 | 0.750 | 956,339,057 | -140,440,047 | 3.46% | 717,254,293 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,096,779,104 | -124,650,877 | 3.97% | 811,616,537 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,221,429,981 | -137,363,454 | 4.42% | 928,286,786 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,358,793,435 | -154,263,409 | 4.92% | 1,046,270,945 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,513,056,844 | -191,238,709 | 5.47% | 1,255,837,181 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,704,295,553 | -181,650,131 | 6.17% | 1,380,479,398 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,885,945,684 | -268,479,876 | 6.82% | 1,508,756,547 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,154,425,560 | -7,393,017 | 7.80% | 2,111,337,049 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,161,818,577 | +18,590,910 | 7.82% | 2,248,291,320 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,143,227,667 | +10,583,947 | 7.75% | 2,378,982,710 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,132,643,720 | +24,148,069 | 7.72% | 2,409,887,404 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,108,495,651 | +16,705,830 | 7.63% | 2,783,214,259 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,091,789,821 | +5,947,902 | 7.57% | 2,991,259,444 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,085,841,919 | +2,781,334 | 7.55% | 3,024,470,783 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,083,060,585 | +11,121,500 | 7.54% | 3,041,268,454 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,071,939,085 | +1,303,303 | 7.50% | 3,025,031,064 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,070,635,782 | -3,850,910 | 7.49% | 3,271,604,536 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,074,486,692 | -13,922,167 | 7.51% | 3,505,882,509 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,088,408,859 | -8,763,712 | 7.56% | 3,362,338,263 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,097,172,571 | +4,071,255 | 7.59% | 3,019,928,502 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,093,101,316 | -16,138,462 | 7.57% | 3,118,720,961 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,109,239,778 | +10,033,995 | 7.63% | 2,657,642,120 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,099,205,783 | +2,306,714 | 7.60% | 2,896,903,981 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,096,899,069 | -1,649,641 | 7.59% | 3,061,472,641 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,098,548,710 | +3,843,703 | 7.59% | 2,958,953,681 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,094,705,007 | +15,593,292 | 7.58% | 2,890,692,910 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,079,111,715 | -412,502 | 7.52% | 3,118,667,572 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,079,524,217 | -2,002,498 | 7.52% | 3,181,672,052 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,081,526,715 | +1,988,000 | 7.53% | 3,059,844,271 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,079,538,715 | +4,670,450 | 7.52% | 3,056,921,911 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,074,868,265 | +2,652,951 | 7.51% | 3,091,553,715 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,072,215,314 | +3,480,091 | 7.50% | 3,108,322,971 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,068,735,223 | +2,494,975 | 7.49% | 3,144,477,539 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,066,240,248 | +3,277,000 | 7.48% | 3,223,334,787 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,062,963,248 | -40,000 | 7.46% | 3,383,259,727 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,063,003,248 | -829,998 | 7.46% | 3,403,955,359 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,063,833,246 | -3,022,034 | 7.47% | 3,281,494,861 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,066,855,280 | +2,107,440 | 7.48% | 3,244,962,790 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,064,747,840 | +1,328,568 | 7.47% | 3,406,833,936 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,063,419,272 | +1,789,030 | 7.47% | 3,425,275,992 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,061,630,242 | +4,872,951 | 7.46% | 3,195,526,875 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,056,757,291 | +1,365,000 | 7.44% | 3,270,244,093 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,055,392,291 | +4,629,000 | 7.44% | 3,329,735,511 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,050,763,291 | +3,075,000 | 7.42% | 3,383,759,430 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,047,688,291 | +500,975 | 7.41% | 3,624,408,275 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,047,187,316 | +797,774 | 7.41% | 3,828,240,281 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,046,389,542 | -3,925,000 | 7.40% | 3,826,748,444 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,050,314,542 | -444,020 | 7.42% | 3,608,553,594 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,050,758,562 | -5,617,706 | 7.42% | 3,609,335,069 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,056,376,268 | -2,521,246 | 7.44% | 3,454,712,130 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,058,897,514 | +395,559 | 7.45% | 3,500,125,774 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,058,501,955 | -2,205,174 | 7.45% | 3,561,208,382 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,060,707,129 | +1,284,436 | 7.46% | 3,235,310,193 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,059,422,693 | +441,000 | 7.45% | 3,192,105,174 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,058,981,693 | +2,963,548 | 7.45% | 3,006,113,272 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,056,018,145 | +7,082,284 | 7.44% | 3,125,147,580 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,048,935,861 | +2,590,546 | 7.41% | 2,868,510,205 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,046,345,315 | +1,072,000 | 7.40% | 2,946,737,254 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,045,273,315 | +1,120,475 | 7.40% | 3,047,457,239 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,044,152,840 | +601,137 | 7.40% | 3,004,904,675 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,043,551,703 | +1,968,556 | 7.39% | 3,044,892,037 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,041,583,147 | +1,683,903 | 7.39% | 3,082,790,552 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,039,899,244 | +3,740,980 | 7.38% | 3,141,444,836 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,036,158,264 | +1,311,809 | 7.37% | 3,257,853,222 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,034,846,455 | +2,547,375 | 7.36% | 3,194,708,934 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,032,299,080 | +4,343,287 | 7.35% | 3,292,324,510 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,027,955,793 | +1,315,879 | 7.34% | 3,285,288,385 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,026,639,914 | -1,064,965 | 7.33% | 3,465,554,253 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,027,704,879 | +4,335,901 | 7.34% | 3,649,868,782 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,023,368,978 | +5,043,639 | 7.32% | 3,803,933,679 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,018,325,339 | +5,101,599 | 7.30% | 3,915,551,158 |
| 2023-05-12 | 2023-05-10 | 1.970 | 2,013,223,740 | +2,795,990 | 7.28% | 3,966,050,768 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,010,427,750 | +3,453,699 | 7.27% | 4,000,751,222 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,006,974,051 | +639,471 | 7.26% | 4,114,296,805 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,006,334,580 | -5,735,992 | 7.26% | 4,213,302,618 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,012,070,572 | +100,755 | 7.28% | 4,004,020,438 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,011,969,817 | +2,715,985 | 7.28% | 3,862,982,049 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,009,253,832 | +3,577,581 | 7.27% | 3,978,322,587 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,005,676,251 | +3,862,549 | 7.26% | 4,031,409,265 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,001,813,702 | +597,549 | 7.24% | 4,043,663,678 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,001,216,153 | +1,047,879 | 7.24% | 4,122,505,275 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,000,168,274 | +5,104,049 | 7.24% | 4,040,339,913 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,995,064,225 | +5,285,522 | 7.22% | 4,109,832,304 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,989,778,703 | +5,554,354 | 7.20% | 4,198,433,063 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,984,224,349 | +4,729,756 | 7.18% | 4,246,240,107 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,979,494,593 | +7,633,348 | 7.16% | 4,394,477,996 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,971,861,245 | +1,669,000 | 7.13% | 4,594,436,701 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,970,192,245 | +1,227,640 | 7.13% | 4,669,355,621 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,968,964,605 | +155,000 | 7.12% | 4,607,377,176 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,968,809,605 | -267,236 | 7.12% | 4,646,390,668 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,969,076,841 | -2,758,379 | 7.12% | 4,745,475,187 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,971,835,220 | -12,707,543 | 7.13% | 4,614,094,415 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,984,542,763 | +4,843,744 | 7.18% | 4,068,312,664 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,979,699,019 | +4,869,362 | 7.16% | 4,157,367,940 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,974,829,657 | +2,480,849 | 7.15% | 4,285,380,356 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,972,348,808 | +349,646 | 7.14% | 4,358,890,866 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,971,999,162 | +1,291,000 | 7.14% | 4,496,158,089 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,970,708,162 | +1,903,339 | 7.13% | 4,276,436,712 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,968,804,823 | +1,223,000 | 7.12% | 4,272,306,466 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,967,581,823 | +2,310,453 | 7.12% | 4,230,300,919 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,965,271,370 | +1,279,049 | 7.11% | 4,402,207,869 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,963,992,321 | -92,245 | 7.11% | 4,556,462,185 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,964,084,566 | -3,797,164 | 7.11% | 4,458,471,965 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,967,881,730 | -155,000 | 7.12% | 4,349,018,623 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,968,036,730 | +749,174 | 7.12% | 4,290,320,071 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,967,287,556 | +1,988,716 | 7.12% | 4,406,724,125 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,965,298,840 | +811,529 | 7.11% | 4,087,821,587 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,964,487,311 | +3,191,910 | 7.11% | 4,066,488,734 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,961,295,401 | +2,214,500 | 7.10% | 3,942,203,756 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,959,080,901 | +4,570,891 | 7.09% | 4,114,069,892 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,954,510,010 | +2,713,554 | 7.07% | 4,280,376,922 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,951,796,456 | +8,209,334 | 7.06% | 4,332,988,132 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,943,587,122 | +3,513,172 | 7.03% | 4,489,686,252 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,940,073,950 | +7,052,967 | 7.02% | 4,733,780,438 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,933,020,983 | +4,532,204 | 6.99% | 4,909,873,297 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,928,488,779 | -2,785,801 | 6.98% | 5,091,210,377 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,931,274,580 | +1,593,000 | 6.99% | 4,982,688,416 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,929,681,580 | -29,049 | 6.98% | 5,017,172,108 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,929,710,629 | +8,469,200 | 6.98% | 4,631,305,510 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,921,241,429 | +3,288,651 | 6.95% | 4,841,528,401 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,917,952,778 | +3,255,149 | 6.94% | 4,890,779,584 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,914,697,629 | +1,874,486 | 6.93% | 4,997,360,812 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,912,823,143 | +1,495,000 | 6.92% | 5,030,724,866 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,911,328,143 | +15,613,000 | 6.92% | 5,122,359,423 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,895,715,143 | -1,521,742 | 6.86% | 5,042,602,280 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,897,236,885 | +1,419,399 | 6.86% | 4,837,954,057 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,895,817,486 | +1,865,849 | 6.86% | 4,891,209,114 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,893,951,637 | +14,755,390 | 6.85% | 4,791,697,642 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,879,196,247 | +889,951 | 6.80% | 5,036,245,942 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,878,306,296 | +2,346,709 | 6.80% | 5,052,643,936 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,875,959,587 | +5,050,900 | 6.79% | 5,008,812,097 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,870,908,687 | +3,359,010 | 6.77% | 5,126,289,802 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,867,549,677 | +7,718,500 | 6.76% | 5,042,384,128 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,859,831,177 | +3,924,280 | 6.73% | 5,133,134,049 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,855,906,897 | +15,079,161 | 6.72% | 5,010,948,622 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,840,827,736 | +18,046,604 | 6.66% | 5,154,317,661 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,822,781,132 | +6,480,458 | 6.60% | 5,304,293,094 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,816,300,674 | +8,707,333 | 6.57% | 5,503,391,042 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,807,593,341 | -3,772,951 | 6.54% | 5,314,324,423 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,811,366,292 | +12,726,669 | 6.55% | 5,379,757,887 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,798,639,623 | -18,353,450 | 6.51% | 5,827,592,379 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,816,993,073 | -30,561,649 | 6.57% | 5,541,828,873 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,847,554,722 | -9,081,000 | 6.68% | 5,320,957,599 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,856,635,722 | +7,084,132 | 6.72% | 5,161,447,307 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,849,551,590 | +23,195,049 | 6.69% | 4,901,311,714 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,826,356,541 | -6,554,615 | 6.61% | 5,168,589,011 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,832,911,156 | +365,951 | 6.63% | 5,260,455,018 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,832,545,205 | +3,523,000 | 6.63% | 5,332,706,547 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,829,022,205 | +3,112,093 | 6.62% | 5,212,713,284 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,825,910,112 | -1,048,911 | 6.61% | 5,331,657,527 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,826,959,023 | +4,478,600 | 6.61% | 5,298,181,167 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,822,480,423 | +887,600 | 6.59% | 5,430,991,661 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,821,592,823 | -8,512,649 | 6.59% | 5,519,426,254 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,830,105,472 | -254,609 | 6.62% | 5,234,101,650 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,830,360,081 | -22,267,000 | 6.62% | 5,289,740,634 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,852,627,081 | -9,644,020 | 6.70% | 4,983,566,848 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,862,271,101 | -618,500 | 6.74% | 4,972,263,840 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,862,889,601 | +4,109,260 | 6.74% | 4,880,770,755 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,858,780,341 | +7,183,651 | 6.73% | 4,888,592,297 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,851,596,690 | -292,300 | 6.70% | 4,962,279,129 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,851,888,990 | +3,304,836 | 6.70% | 4,963,062,493 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,848,584,154 | +5,958,597 | 6.69% | 4,898,748,008 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,842,625,557 | +15,822,287 | 6.67% | 4,956,662,748 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,826,803,270 | -5,961,000 | 6.61% | 5,389,069,646 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,832,764,270 | +1,636,649 | 6.63% | 5,223,378,170 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,831,127,621 | +6,989,700 | 6.63% | 4,925,733,300 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,824,137,921 | +11,436,690 | 6.60% | 4,925,172,387 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,812,701,231 | +11,703,570 | 6.56% | 5,039,309,422 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,800,997,661 | +11,846,111 | 6.52% | 5,222,893,217 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,789,151,550 | -37,064,601 | 6.92% | 5,474,803,743 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,826,216,151 | +8,511,198 | 7.06% | 5,149,929,546 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,817,704,953 | +49,624,043 | 7.03% | 4,871,449,274 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,768,080,910 | -27,849,951 | 6.84% | 5,604,816,485 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,795,930,861 | -35,263,799 | 6.95% | 5,567,385,669 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,831,194,660 | +8,095,102 | 7.08% | 5,218,904,781 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,823,099,558 | -2,388,984 | 7.05% | 5,414,605,687 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,825,488,542 | +8,639,616 | 7.06% | 5,494,720,511 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,816,848,926 | -27,781,325 | 7.03% | 5,541,389,224 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,844,630,251 | +4,643,621 | 7.13% | 5,386,320,333 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,839,986,630 | +10,986,344 | 7.12% | 5,703,958,553 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,829,000,286 | +1,240,161 | 7.07% | 5,176,070,809 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,827,760,125 | +4,393,151 | 7.07% | 4,295,236,294 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,823,366,974 | +4,059,719 | 7.05% | 4,248,445,049 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,819,307,255 | +1,707,166 | 7.04% | 4,511,881,992 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,817,600,089 | +3,022,000 | 7.03% | 4,743,936,232 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,814,578,089 | +1,458,579 | 7.44% | 5,062,672,868 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,813,119,510 | +6,658,947 | 7.43% | 4,913,553,872 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,806,460,563 | +833,476 | 7.41% | 5,780,673,802 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,805,627,087 | -50,897,234 | 7.40% | 5,886,344,304 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,856,524,321 | -20,108,341 | 7.61% | 4,158,614,479 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,876,632,662 | +2,293,000 | 7.69% | 3,115,210,219 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,874,339,662 | +9,050,600 | 7.68% | 3,073,917,046 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,865,289,062 | +3,310,000 | 7.65% | 2,686,016,249 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,861,979,062 | +16,563,821 | 7.63% | 2,625,390,477 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,845,415,241 | -3,809,177 | 7.56% | 2,343,677,356 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,849,224,418 | +6,381,001 | 7.58% | 2,145,100,325 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,842,843,417 | +1,101,001 | 7.55% | 2,192,983,666 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,841,742,416 | +3,842,309 | 7.55% | 1,933,829,537 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,837,900,107 | +6,043,302 | 7.53% | 1,856,279,108 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,831,856,805 | +6,521,678 | 7.51% | 2,051,679,622 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,825,335,127 | +2,534,000 | 7.48% | 2,208,655,504 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,822,801,127 | +1,635,000 | 7.47% | 2,406,097,488 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,821,166,127 | +4,029,074 | 7.47% | 2,331,092,643 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,817,137,053 | +5,718,178 | 7.45% | 2,362,278,169 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,811,418,875 | -1,662,995 | 7.43% | 2,590,328,991 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,813,081,870 | +4,456,397 | 7.43% | 2,429,529,706 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,808,625,473 | +2,577,001 | 7.41% | 2,495,903,153 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,806,048,472 | +2,531,043 | 7.40% | 2,546,528,346 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,803,517,429 | +641,805 | 7.39% | 2,615,100,272 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,802,875,624 | +1,567,051 | 7.39% | 2,596,140,899 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,801,308,573 | -1,566,075 | 7.38% | 2,485,805,831 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,802,874,648 | -4,696,541 | 7.39% | 2,758,398,211 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,807,571,189 | -865,060 | 7.41% | 2,910,189,614 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,808,436,249 | -2,307,000 | 7.41% | 3,200,932,161 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,810,743,249 | -2,098,123 | 7.42% | 3,186,908,118 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,812,841,372 | -3,952,000 | 7.43% | 3,426,270,193 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,816,793,372 | +122,000 | 7.45% | 3,560,915,009 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,816,671,372 | -1,899,668 | 7.45% | 3,597,009,317 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,818,571,040 | -4,460,050 | 7.45% | 3,309,799,293 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,823,031,090 | -284,757 | 7.47% | 3,044,461,920 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,823,315,847 | +6,570,574 | 7.47% | 3,446,066,951 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,816,745,273 | +326,000 | 7.45% | 3,942,337,242 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,816,419,273 | -1,351,976 | 7.45% | 3,959,794,015 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,817,771,249 | +2,971,000 | 7.45% | 3,890,030,473 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,814,800,249 | -633,982 | 7.44% | 4,010,708,550 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,815,434,231 | +455,000 | 7.44% | 3,975,800,966 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,814,979,231 | +2,661,130 | 7.44% | 4,138,152,647 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,812,318,101 | +483,910 | 7.43% | 4,240,824,356 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,811,834,191 | +4,538,000 | 7.43% | 4,384,638,742 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,807,296,191 | -3,014,437 | 7.41% | 4,735,116,020 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,810,310,628 | -1,731,397 | 7.42% | 4,362,848,613 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,812,042,025 | +742,049 | 7.43% | 4,493,864,222 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,811,299,976 | -11,861,200 | 7.42% | 4,655,040,938 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,823,161,176 | -1,380,163 | 7.47% | 4,010,954,587 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,824,541,339 | -6,114,740 | 7.48% | 4,305,917,560 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,830,656,079 | -12,678,500 | 7.50% | 4,302,041,786 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,843,334,579 | -2,578,998 | 7.56% | 3,963,169,345 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,845,913,577 | -1,674,806 | 7.57% | 4,005,632,462 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,847,588,383 | -19,866,009 | 7.57% | 4,267,929,165 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,867,454,392 | -18,340,639 | 7.66% | 4,351,168,733 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,885,795,031 | +2,202,642 | 7.73% | 4,695,629,627 |
| 2022-08-31 | 2022-08-29 | 2.600 | 1,883,592,389 | +8,068 | 7.72% | 4,897,340,211 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,883,584,321 | -256,049 | 7.72% | 4,953,826,764 |
| 2022-08-29 | 2022-08-25 | 2.570 | 1,883,840,370 | +987,000 | 7.72% | 4,841,469,751 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,882,853,370 | +660,000 | 7.72% | 4,669,476,358 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,882,193,370 | +1,105,193 | 7.72% | 4,856,058,895 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,881,088,177 | -389,855 | 7.71% | 4,834,396,615 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,881,478,032 | -776,950 | 7.71% | 4,684,880,300 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,882,254,982 | +2,422,748 | 7.72% | 4,498,589,407 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,879,832,234 | +1,033,879 | 7.71% | 4,737,177,230 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,878,798,355 | -1,194,118 | 7.70% | 4,753,359,838 |
| 2022-08-17 | 2022-08-15 | 2.320 | 1,879,992,473 | +544,006 | 7.71% | 4,361,582,537 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,879,448,467 | +338,942 | 7.70% | 4,567,059,775 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,879,109,525 | +548,731 | 7.70% | 4,472,280,670 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,878,560,794 | +4,188,746 | 7.70% | 4,377,046,650 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,874,372,048 | +2,406,618 | 7.80% | 4,704,673,840 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,871,965,430 | +2,567,112 | 7.79% | 4,736,072,538 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,869,398,318 | +2,498,612 | 7.78% | 5,066,069,442 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,866,899,706 | +2,284,470 | 7.77% | 4,984,622,215 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,864,615,236 | +2,555,380 | 7.76% | 4,997,168,832 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,862,059,856 | -1,005,066 | 7.75% | 5,064,802,808 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,863,064,922 | +2,434,728 | 7.75% | 5,421,518,923 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,860,630,194 | +4,925,276 | 8.04% | 5,637,709,488 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,855,704,918 | +3,166,511 | 8.01% | 5,882,584,590 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,852,538,407 | +12,788,544 | 8.00% | 5,854,021,366 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,839,749,863 | -3,649,949 | 7.95% | 6,843,869,490 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,843,399,812 | -1,300,999 | 7.96% | 6,046,351,383 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,844,700,811 | +1,657,717 | 7.97% | 5,792,360,547 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,843,043,094 | +3,923,891 | 7.96% | 5,860,877,039 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,839,119,203 | +1,945,098 | 7.94% | 6,253,005,290 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,837,174,105 | +1,563,000 | 7.93% | 6,246,391,957 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,835,611,105 | +1,868,376 | 7.93% | 6,442,994,979 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,833,742,729 | +5,123,758 | 7.92% | 6,069,688,433 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,828,618,971 | +1,861,392 | 7.90% | 6,619,600,675 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,826,757,579 | +5,399,374 | 7.89% | 6,704,200,315 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,821,358,205 | +2,405,330 | 7.87% | 7,303,646,402 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,818,952,875 | +5,409,079 | 7.86% | 7,548,654,431 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,813,543,796 | +37,100 | 7.83% | 8,179,082,520 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,813,506,696 | +1,405,900 | 7.83% | 8,106,374,931 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,812,100,796 | +394,903 | 7.83% | 8,353,784,670 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,811,705,893 | +114,000 | 7.82% | 8,424,432,402 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,811,591,893 | -156,049 | 7.82% | 8,496,365,978 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,811,747,942 | -597,338 | 7.82% | 8,805,094,998 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,812,345,280 | -1,562,000 | 7.83% | 8,789,874,608 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,813,907,280 | +190,337 | 7.83% | 8,743,033,090 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,813,716,943 | -1,562,280 | 7.84% | 8,651,429,818 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,815,279,223 | +146,652 | 7.84% | 8,368,437,218 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,815,132,571 | -569,700 | 7.84% | 8,349,609,827 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,815,702,271 | +10,080,666 | 7.84% | 8,261,445,333 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,805,621,605 | +49,950 | 7.80% | 8,486,421,544 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,805,571,655 | -2,479,500 | 7.80% | 8,341,741,046 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,808,051,155 | +249,648 | 7.81% | 7,792,700,478 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,807,801,507 | -51,000 | 7.81% | 7,755,468,465 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,807,852,507 | -666,032 | 7.81% | 7,936,472,506 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,808,518,539 | +967,951 | 7.81% | 7,577,692,678 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,807,550,588 | +3,883,741 | 7.81% | 7,718,241,011 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,803,666,847 | +986,049 | 7.79% | 8,369,014,170 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,802,680,798 | -1,487,600 | 7.79% | 8,544,706,983 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,804,168,398 | +518,582 | 7.79% | 8,371,341,367 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,803,649,816 | +740,294 | 7.79% | 8,350,898,648 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,802,909,522 | +968,366 | 7.79% | 8,747,655,537 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,801,941,156 | +47,040,037 | 7.78% | 8,798,409,217 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,754,901,119 | +662,299 | 7.78% | 8,766,741,725 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,754,238,820 | -1,691,126 | 7.77% | 8,853,406,806 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,755,929,946 | +582,463 | 7.78% | 8,537,724,312 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,755,347,483 | +531,105 | 7.78% | 8,624,922,756 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,754,816,378 | +122,930 | 7.78% | 8,568,311,203 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,754,693,448 | +13,648 | 7.78% | 8,801,703,074 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,754,679,800 | +2,152,945 | 7.78% | 8,675,639,845 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,752,526,855 | +394,819 | 7.77% | 8,808,812,413 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,752,132,036 | +96,464 | 7.76% | 8,986,559,097 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,752,035,572 | -486,456 | 7.76% | 8,878,231,568 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,752,522,028 | +32,138 | 7.77% | 8,736,879,676 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,752,489,890 | +944,642 | 7.77% | 8,682,789,091 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,751,545,248 | -931,969 | 7.76% | 8,767,944,315 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,752,477,217 | -295,566 | 7.77% | 7,945,683,283 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,752,772,783 | +1,853,119 | 7.77% | 7,479,551,408 |
| 2022-05-13 | 2022-05-11 | 4.585 | 1,750,919,664 | +235,441 | 7.76% | 8,028,424,790 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,750,684,223 | +2,836,947 | 7.76% | 7,991,428,698 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,747,847,276 | +3,639,360 | 7.75% | 8,713,574,551 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,744,207,916 | +129,657 | 7.73% | 9,625,806,537 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,744,078,259 | +331,405 | 7.73% | 9,750,324,521 |
| 2022-05-05 | 2022-05-03 | 5.683 | 1,743,746,854 | -240,401 | 7.73% | 9,909,455,729 |
| 2022-05-04 | 2022-04-29 | 5.611 | 1,743,987,255 | -898,823 | 7.73% | 9,785,594,901 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,744,886,078 | +361,335 | 7.73% | 9,450,561,225 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,744,524,743 | +559,850 | 7.73% | 9,287,548,428 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,743,964,893 | +126,684 | 7.73% | 9,499,239,974 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,743,838,209 | +617,088 | 7.73% | 9,301,781,481 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,743,221,121 | +373,301 | 7.72% | 9,602,478,974 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,742,847,820 | +1,437,913 | 7.72% | 9,493,155,365 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,741,409,907 | -2,500,484 | 7.72% | 10,074,806,526 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,743,910,391 | +235,421 | 7.73% | 10,769,046,609 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,743,674,970 | -3,459,805 | 7.73% | 11,000,115,599 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,747,134,775 | +1,704,404 | 7.74% | 10,573,895,636 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,745,430,371 | +663,380 | 7.73% | 10,742,624,087 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,744,766,991 | +1,975,374 | 7.73% | 11,060,697,409 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,742,791,617 | +229,541 | 7.72% | 11,852,653,560 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,742,562,076 | -386,284 | 7.72% | 11,457,843,541 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,742,948,360 | -1,177,993 | 7.72% | 11,621,293,689 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,744,126,353 | -2,291,039 | 7.73% | 11,360,783,127 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,746,417,392 | +699,318 | 7.74% | 10,497,895,944 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,745,718,074 | -560,591 | 7.74% | 10,798,116,791 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,746,278,665 | -1,741,896 | 7.74% | 10,891,149,695 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,748,020,561 | -1,241,469 | 7.75% | 10,256,499,553 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,749,262,030 | +81,970 | 7.75% | 9,886,966,625 |
| 2022-03-29 | 2022-03-25 | 5.601 | 1,749,180,060 | +528,375 | 7.75% | 9,796,789,138 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,748,651,685 | +535,910 | 7.75% | 9,901,454,324 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,748,115,775 | -810,094 | 7.75% | 10,364,649,741 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,748,925,869 | -2,109,602 | 7.75% | 10,243,871,212 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,751,035,471 | +1,347,544 | 7.76% | 9,483,867,248 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,749,687,927 | +665,639 | 7.75% | 10,104,750,391 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,749,022,288 | +2,771,223 | 7.75% | 9,975,317,679 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,746,251,065 | -6,832,049 | 7.74% | 7,756,238,953 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,753,083,114 | -5,329,139 | 7.77% | 6,761,560,705 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,758,412,253 | -5,996,573 | 7.79% | 7,593,804,237 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,764,408,826 | -5,049,301 | 7.82% | 9,393,407,852 |
| 2022-03-14 | 2022-03-10 | 5.775 | 1,769,458,127 | -4,627,139 | 7.84% | 10,218,926,715 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,774,085,266 | -4,914,304 | 7.86% | 10,300,244,177 |
| 2022-03-10 | 2022-03-08 | 6.247 | 1,778,999,570 | -5,820,901 | 7.88% | 11,113,471,387 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,784,820,471 | -11,170,453 | 7.91% | 11,900,480,445 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,795,990,924 | -7,896,578 | 7.96% | 11,182,770,926 |
| 2022-03-07 | 2022-03-03 | 5.867 | 1,803,887,502 | -2,500,002 | 7.99% | 10,584,298,475 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,806,387,504 | -4,324,243 | 8.00% | 10,580,437,558 |
| 2022-03-03 | 2022-03-01 | 6.329 | 1,810,711,747 | -1,570,504 | 8.02% | 11,460,170,609 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,812,282,251 | -4,501,877 | 8.03% | 11,265,619,047 |
| 2022-03-01 | 2022-02-25 | 6.401 | 1,816,784,128 | -4,970,440 | 8.05% | 11,629,057,469 |
| 2022-02-28 | 2022-02-24 | 6.555 | 1,821,754,568 | -4,972,735 | 8.07% | 11,941,182,211 |
| 2022-02-25 | 2022-02-23 | 6.883 | 1,826,727,303 | -2,310,424 | 8.09% | 12,573,403,127 |
| 2022-02-24 | 2022-02-22 | 6.852 | 1,829,037,727 | -2,995,774 | 8.11% | 12,533,019,808 |
| 2022-02-23 | 2022-02-21 | 6.893 | 1,832,033,501 | -4,087,803 | 8.12% | 12,628,718,538 |
| 2022-02-22 | 2022-02-18 | 6.893 | 1,836,121,304 | -4,090,523 | 8.14% | 12,656,896,905 |
| 2022-02-21 | 2022-02-17 | 6.739 | 1,840,211,827 | -1,742,939 | 8.15% | 12,401,944,603 |
| 2022-02-18 | 2022-02-16 | 6.688 | 1,841,954,766 | -769,835 | 8.16% | 12,319,218,451 |
| 2022-02-17 | 2022-02-15 | 6.565 | 1,842,724,601 | -2,074,507 | 8.17% | 12,097,538,358 |
| 2022-02-16 | 2022-02-14 | 6.698 | 1,844,799,108 | -2,842,241 | 8.17% | 12,357,165,442 |
| 2022-02-15 | 2022-02-11 | 6.996 | 1,847,641,349 | -5,984,180 | 8.19% | 12,925,836,182 |
| 2022-02-14 | 2022-02-10 | 6.965 | 1,853,625,529 | -6,680,847 | 8.21% | 12,910,657,983 |
| 2022-02-11 | 2022-02-09 | 6.668 | 1,860,306,376 | -1,868,859 | 8.24% | 12,403,790,751 |
| 2022-02-10 | 2022-02-08 | 6.606 | 1,862,175,235 | -2,085,066 | 8.25% | 12,301,640,014 |
| 2022-02-09 | 2022-02-07 | 6.657 | 1,864,260,301 | -2,031,709 | 8.26% | 12,411,030,653 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,866,292,010 | -1,725,506 | 8.27% | 12,367,123,983 |
| 2022-02-07 | 2022-01-31 | 6.555 | 1,868,017,516 | -876,450 | 8.28% | 12,244,425,195 |
| 2022-02-04 | 2022-01-27 | 6.688 | 1,868,893,966 | -5,117,622 | 8.28% | 12,499,391,111 |
| 2022-01-28 | 2022-01-26 | 6.811 | 1,874,011,588 | +130,632 | 8.30% | 12,764,298,486 |
| 2022-01-27 | 2022-01-25 | 6.719 | 1,873,880,956 | +328,529 | 8.30% | 12,590,410,713 |
| 2022-01-26 | 2022-01-24 | 6.842 | 1,873,552,427 | +16,508 | 8.30% | 12,818,826,934 |
| 2022-01-25 | 2022-01-21 | 6.934 | 1,873,535,919 | +4,318,510 | 8.30% | 12,991,680,142 |
| 2022-01-24 | 2022-01-20 | 7.139 | 1,869,217,409 | +814,639 | 8.28% | 13,345,217,514 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,868,402,770 | -1,004,348 | 8.28% | 12,783,593,032 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,869,407,118 | -1,364,807 | 8.28% | 11,812,483,207 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,870,771,925 | +4,855,550 | 8.29% | 11,264,594,039 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,865,916,375 | +3,563,159 | 8.27% | 12,230,652,699 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,862,353,216 | +4,010,741 | 8.25% | 12,627,579,537 |
| 2022-01-14 | 2022-01-12 | 7.355 | 1,858,342,475 | +145,254 | 8.23% | 13,667,891,074 |
| 2022-01-13 | 2022-01-11 | 7.560 | 1,858,197,221 | -184,718 | 8.23% | 14,048,045,140 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,858,381,939 | -295,545 | 8.24% | 13,954,126,543 |
| 2022-01-11 | 2022-01-07 | 7.263 | 1,858,677,484 | -431,696 | 8.24% | 13,498,760,611 |
| 2022-01-10 | 2022-01-06 | 7.006 | 1,859,109,180 | +83,019 | 8.24% | 13,025,133,972 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,859,026,161 | +231,152 | 8.24% | 13,024,552,331 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,858,795,009 | -473,784 | 8.24% | 13,213,605,370 |
| 2022-01-05 | 2022-01-03 | 6.914 | 1,859,268,793 | +402,963 | 8.24% | 12,854,603,234 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,858,865,830 | -2,980,168 | 8.24% | 13,195,040,837 |
| 2022-01-03 | 2021-12-29 | 7.139 | 1,861,845,998 | +126,767 | 8.25% | 13,292,589,562 |
| 2021-12-30 | 2021-12-28 | 7.304 | 1,861,719,231 | -76,039 | 8.25% | 13,597,240,479 |
| 2021-12-29 | 2021-12-24 | 7.222 | 1,861,795,270 | -407,492 | 8.25% | 13,445,011,614 |
| 2021-12-28 | 2021-12-22 | 7.160 | 1,862,202,762 | +98,461 | 8.25% | 13,333,341,083 |
| 2021-12-23 | 2021-12-21 | 7.252 | 1,862,104,301 | -212,352 | 8.25% | 13,504,546,885 |
| 2021-12-22 | 2021-12-20 | 7.027 | 1,862,316,653 | +351,926 | 8.25% | 13,085,812,651 |
| 2021-12-21 | 2021-12-17 | 7.324 | 1,861,964,727 | +17,138 | 8.25% | 13,637,233,015 |
| 2021-12-20 | 2021-12-16 | 7.375 | 1,861,947,589 | -161,925 | 8.25% | 13,732,605,446 |
| 2021-12-17 | 2021-12-15 | 7.222 | 1,862,109,514 | -77,623 | 8.25% | 13,447,280,937 |
| 2021-12-16 | 2021-12-14 | 7.139 | 1,862,187,137 | +111,272 | 8.25% | 13,295,025,113 |
| 2021-12-15 | 2021-12-13 | 7.478 | 1,862,075,865 | +117,256 | 8.25% | 13,924,560,594 |
| 2021-12-14 | 2021-12-10 | 7.714 | 1,861,958,609 | -146,531 | 8.25% | 14,362,976,934 |
| 2021-12-13 | 2021-12-09 | 7.745 | 1,862,105,140 | -476,707 | 8.25% | 14,421,410,880 |
| 2021-12-10 | 2021-12-08 | 7.488 | 1,862,581,847 | -44,346 | 8.25% | 13,947,450,412 |
| 2021-12-09 | 2021-12-07 | 7.498 | 1,862,626,193 | +2,930,437 | 8.25% | 13,966,889,037 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,859,695,756 | -240,224 | 8.24% | 13,715,997,280 |
| 2021-12-07 | 2021-12-03 | 7.242 | 1,859,935,980 | -11,698 | 8.24% | 13,469,742,606 |
| 2021-12-06 | 2021-12-02 | 7.293 | 1,859,947,678 | -183,274 | 8.24% | 13,565,222,701 |
| 2021-12-03 | 2021-12-01 | 7.006 | 1,860,130,952 | +78,096 | 8.24% | 13,032,292,625 |
| 2021-12-02 | 2021-11-30 | 7.057 | 1,860,052,856 | +175,495 | 8.24% | 13,127,146,247 |
| 2021-12-01 | 2021-11-29 | 7.170 | 1,859,877,361 | +88,732 | 8.24% | 13,335,769,605 |
| 2021-11-30 | 2021-11-26 | 7.222 | 1,859,788,629 | +237,934 | 8.24% | 13,430,520,595 |
| 2021-11-29 | 2021-11-25 | 7.457 | 1,859,550,695 | -22,421 | 8.24% | 13,867,527,424 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,859,573,116 | +404,425 | 8.24% | 13,772,318,461 |
| 2021-11-25 | 2021-11-23 | 7.529 | 1,859,168,691 | -118,933 | 8.48% | 13,998,176,237 |
| 2021-11-24 | 2021-11-22 | 7.345 | 1,859,287,624 | +1,125 | 8.48% | 13,655,770,229 |
| 2021-11-23 | 2021-11-19 | 7.488 | 1,859,286,499 | -336,328 | 8.48% | 13,922,774,072 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,859,622,827 | +299,834 | 8.49% | 13,200,414,332 |
| 2021-11-19 | 2021-11-17 | 7.478 | 1,859,322,993 | +77,885 | 8.48% | 13,903,974,680 |
| 2021-11-18 | 2021-11-16 | 7.540 | 1,859,245,108 | -116,624 | 8.48% | 14,017,823,470 |
| 2021-11-17 | 2021-11-15 | 7.519 | 1,859,361,732 | +312,057 | 8.48% | 13,980,556,629 |
| 2021-11-16 | 2021-11-12 | 7.899 | 1,859,049,675 | -222,330 | 8.48% | 14,683,795,236 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,859,272,005 | -790,108 | 8.48% | 14,552,046,309 |
| 2021-11-12 | 2021-11-10 | 7.427 | 1,860,062,113 | -372,262 | 8.49% | 13,814,100,556 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,860,434,375 | +922,426 | 8.49% | 12,805,409,625 |
| 2021-11-10 | 2021-11-08 | 7.242 | 1,859,511,949 | -1,809 | 8.49% | 13,466,671,753 |
| 2021-11-09 | 2021-11-05 | 7.027 | 1,859,513,758 | -78,369 | 8.49% | 13,066,117,741 |
| 2021-11-08 | 2021-11-04 | 7.232 | 1,859,592,127 | +280,888 | 8.49% | 13,448,176,978 |
| 2021-11-05 | 2021-11-03 | 7.509 | 1,859,311,239 | +8,978 | 8.48% | 13,961,104,425 |
| 2021-11-04 | 2021-11-02 | 7.437 | 1,859,302,261 | +50,911 | 8.48% | 13,827,529,827 |
| 2021-11-03 | 2021-11-01 | 7.416 | 1,859,251,350 | +55,946 | 8.48% | 13,789,007,339 |
| 2021-11-02 | 2021-10-29 | 7.498 | 1,859,195,404 | -51,573 | 8.48% | 13,941,163,290 |
| 2021-11-01 | 2021-10-28 | 7.591 | 1,859,246,977 | +181,391 | 8.48% | 14,113,197,000 |
| 2021-10-29 | 2021-10-27 | 7.775 | 1,859,065,586 | +8,678 | 8.48% | 14,455,080,584 |
| 2021-10-28 | 2021-10-26 | 7.765 | 1,859,056,908 | +734,170 | 8.48% | 14,435,943,171 |
| 2021-10-27 | 2021-10-25 | 8.114 | 1,858,322,738 | +170,705 | 8.48% | 15,078,364,038 |
| 2021-10-26 | 2021-10-22 | 8.370 | 1,858,152,033 | +16,739 | 8.48% | 15,553,495,345 |
| 2021-10-25 | 2021-10-21 | 8.288 | 1,858,135,294 | -558,787 | 8.48% | 15,400,871,358 |
| 2021-10-22 | 2021-10-20 | 8.011 | 1,858,694,081 | +68,337 | 8.48% | 14,890,714,939 |
| 2021-10-21 | 2021-10-19 | 8.063 | 1,858,625,744 | -57,517 | 8.48% | 14,985,495,041 |
| 2021-10-20 | 2021-10-18 | 8.042 | 1,858,683,261 | -331,453 | 8.48% | 14,947,826,572 |
| 2021-10-19 | 2021-10-15 | 7.888 | 1,859,014,714 | +2,924 | 8.48% | 14,664,449,590 |
| 2021-10-18 | 2021-10-12 | 7.950 | 1,859,011,790 | -45,001 | 8.48% | 14,778,843,376 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,859,056,791 | +223,743 | 8.48% | 14,302,452,703 |
| 2021-10-12 | 2021-10-08 | 7.950 | 1,858,833,048 | +219,345 | 8.48% | 14,777,422,406 |
| 2021-10-11 | 2021-10-07 | 8.124 | 1,858,613,703 | -57,422 | 8.48% | 15,099,790,310 |
| 2021-10-08 | 2021-10-06 | 7.950 | 1,858,671,125 | -2,079 | 8.48% | 14,776,135,144 |
| 2021-10-07 | 2021-10-05 | 7.991 | 1,858,673,204 | +147,204 | 8.48% | 14,852,415,681 |
| 2021-10-06 | 2021-10-04 | 8.217 | 1,858,526,000 | -104,707 | 8.48% | 15,270,658,220 |
| 2021-10-05 | 2021-09-30 | 8.258 | 1,858,630,707 | -428,457 | 8.48% | 15,347,780,815 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,859,059,164 | -261,019 | 8.48% | 15,046,199,450 |
| 2021-09-30 | 2021-09-28 | 7.929 | 1,859,320,183 | -774,187 | 8.48% | 14,743,149,773 |
| 2021-09-29 | 2021-09-27 | 7.488 | 1,860,094,370 | -182,251 | 8.49% | 13,928,823,600 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,860,276,621 | -139,474 | 8.49% | 14,292,754,884 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,860,416,095 | -416,945 | 8.49% | 14,580,084,689 |
| 2021-09-24 | 2021-09-21 | 7.314 | 1,860,833,040 | -289,336 | 8.49% | 13,609,856,258 |
| 2021-09-23 | 2021-09-20 | 6.719 | 1,861,122,376 | -364,674 | 8.49% | 12,504,687,145 |
| 2021-09-21 | 2021-09-17 | 7.150 | 1,861,487,050 | +28,227 | 8.49% | 13,309,121,731 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,861,458,823 | +1,098,619 | 8.49% | 12,736,082,616 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,860,360,204 | +1,313,183 | 8.49% | 13,720,897,849 |
| 2021-09-16 | 2021-09-14 | 8.083 | 1,859,047,021 | +423,090 | 8.48% | 15,027,031,334 |
| 2021-09-15 | 2021-09-13 | 9.058 | 1,858,623,931 | -178,744 | 8.48% | 16,835,351,194 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,858,802,675 | +55,012,402 | 8.48% | 16,640,506,187 |
| 2021-09-13 | 2021-09-09 | 8.751 | 1,803,790,273 | +105,020 | 8.48% | 15,785,786,010 |
| 2021-09-10 | 2021-09-08 | 8.794 | 1,803,685,253 | +127,681 | 8.48% | 15,861,122,328 |
| 2021-09-09 | 2021-09-07 | 8.741 | 1,803,557,572 | +458,288 | 8.48% | 15,764,687,038 |
| 2021-09-08 | 2021-09-06 | 9.111 | 1,803,099,284 | +17,976 | 8.48% | 16,427,699,143 |
| 2021-09-07 | 2021-09-03 | 9.259 | 1,803,081,308 | -158,949 | 8.48% | 16,694,339,886 |
| 2021-09-06 | 2021-09-02 | 9.153 | 1,803,240,257 | +850 | 8.48% | 16,505,220,104 |
| 2021-09-03 | 2021-09-01 | 9.185 | 1,803,239,407 | -279,387 | 8.48% | 16,562,389,734 |
| 2021-09-02 | 2021-08-31 | 9.090 | 1,803,518,794 | -65,158 | 8.48% | 16,393,397,040 |
| 2021-09-01 | 2021-08-30 | 8.984 | 1,803,583,952 | -6,583 | 8.48% | 16,203,361,523 |
| 2021-08-31 | 2021-08-27 | 9.026 | 1,803,590,535 | -227,150 | 8.48% | 16,279,672,056 |
| 2021-08-30 | 2021-08-26 | 8.804 | 1,803,817,685 | -11,354 | 8.48% | 15,881,352,148 |
| 2021-08-27 | 2021-08-25 | 8.899 | 1,803,829,039 | -16,065 | 8.48% | 16,053,040,430 |
| 2021-08-26 | 2021-08-24 | 8.762 | 1,803,845,104 | +131,465 | 8.48% | 15,805,331,399 |
| 2021-08-25 | 2021-08-23 | 8.656 | 1,803,713,639 | -91,681 | 8.48% | 15,613,538,010 |
| 2021-08-24 | 2021-08-20 | 8.614 | 1,803,805,320 | +13,245 | 8.48% | 15,538,071,159 |
| 2021-08-23 | 2021-08-19 | 8.667 | 1,803,792,075 | +196,795 | 8.48% | 15,633,281,956 |
| 2021-08-20 | 2021-08-18 | 9.111 | 1,803,595,280 | -231,755 | 8.48% | 16,432,218,069 |
| 2021-08-19 | 2021-08-17 | 8.942 | 1,803,827,035 | -189,226 | 8.48% | 16,129,283,986 |
| 2021-08-18 | 2021-08-16 | 9.079 | 1,804,016,261 | -181,671 | 8.48% | 16,378,851,506 |
| 2021-08-17 | 2021-08-13 | 9.016 | 1,804,197,932 | -100,243 | 8.48% | 16,266,085,310 |
| 2021-08-16 | 2021-08-12 | 8.910 | 1,804,298,175 | -59,334 | 8.48% | 16,076,285,798 |
| 2021-08-13 | 2021-08-11 | 8.952 | 1,804,357,509 | -1,333,618 | 8.48% | 16,153,098,280 |
| 2021-08-12 | 2021-08-10 | 8.751 | 1,805,691,127 | +111,738 | 8.49% | 15,802,421,244 |
| 2021-08-11 | 2021-08-09 | 8.646 | 1,805,579,389 | -627,283 | 8.66% | 15,610,604,686 |
| 2021-08-10 | 2021-08-06 | 8.255 | 1,806,206,672 | +27,391 | 8.66% | 14,909,679,568 |
| 2021-08-09 | 2021-08-05 | 8.371 | 1,806,179,281 | -16,505 | 8.66% | 15,119,445,766 |
| 2021-08-06 | 2021-08-04 | 8.413 | 1,806,195,786 | -820,247 | 8.66% | 15,195,945,464 |
| 2021-08-05 | 2021-08-03 | 8.382 | 1,807,016,033 | +40,683 | 8.66% | 15,145,549,233 |
| 2021-08-04 | 2021-08-02 | 8.329 | 1,806,975,350 | -239,463 | 8.66% | 15,049,715,131 |
| 2021-08-03 | 2021-07-30 | 8.033 | 1,807,214,813 | +770,149 | 8.66% | 14,516,877,223 |
| 2021-08-02 | 2021-07-29 | 8.424 | 1,806,444,664 | +197,878 | 8.66% | 15,217,132,347 |
| 2021-07-30 | 2021-07-28 | 8.413 | 1,806,246,786 | -29,654 | 8.66% | 15,196,374,539 |
| 2021-07-29 | 2021-07-27 | 8.255 | 1,806,276,440 | -225,093 | 8.66% | 14,910,255,482 |
| 2021-07-28 | 2021-07-26 | 8.424 | 1,806,501,533 | +1,049,275 | 8.66% | 15,217,611,400 |
| 2021-07-27 | 2021-07-23 | 8.720 | 1,805,452,258 | +31,269 | 8.65% | 15,743,083,218 |
| 2021-07-26 | 2021-07-22 | 8.868 | 1,805,420,989 | -172,196 | 8.65% | 16,009,961,285 |
| 2021-07-23 | 2021-07-21 | 8.540 | 1,805,593,185 | +947 | 8.66% | 15,419,883,817 |
| 2021-07-22 | 2021-07-20 | 8.540 | 1,805,592,238 | +79,315 | 8.66% | 15,419,875,730 |
| 2021-07-21 | 2021-07-19 | 8.614 | 1,805,512,923 | +536,776 | 8.66% | 15,552,780,538 |
| 2021-07-20 | 2021-07-16 | 8.762 | 1,804,976,147 | +125,835 | 8.65% | 15,815,241,623 |
| 2021-07-19 | 2021-07-15 | 8.857 | 1,804,850,312 | +22,568 | 8.65% | 15,985,824,520 |
| 2021-07-16 | 2021-07-14 | 8.699 | 1,804,827,744 | -128,673 | 8.65% | 15,699,485,767 |
| 2021-07-15 | 2021-07-13 | 8.783 | 1,804,956,417 | +112,382 | 8.65% | 15,853,223,317 |
| 2021-07-14 | 2021-07-12 | 8.815 | 1,804,844,035 | +90,828 | 8.65% | 15,909,464,538 |
| 2021-07-13 | 2021-07-09 | 8.677 | 1,804,753,207 | +351,014 | 8.65% | 15,660,687,125 |
| 2021-07-12 | 2021-07-08 | 8.720 | 1,804,402,193 | +141,716 | 8.65% | 15,733,926,919 |
| 2021-07-09 | 2021-07-07 | 8.825 | 1,804,260,477 | +455,987 | 8.65% | 15,923,390,479 |
| 2021-07-08 | 2021-07-06 | 8.984 | 1,803,804,490 | +466,278 | 8.65% | 16,205,342,832 |
| 2021-07-07 | 2021-07-05 | 9.069 | 1,803,338,212 | +404,943 | 8.64% | 16,353,635,247 |
| 2021-07-06 | 2021-07-02 | 9.143 | 1,802,933,269 | +814,922 | 8.64% | 16,483,354,314 |
| 2021-07-05 | 2021-06-30 | 9.195 | 1,802,118,347 | +1,024,769 | 8.64% | 16,571,140,312 |
| 2021-07-02 | 2021-06-29 | 9.407 | 1,801,093,578 | +253,516 | 8.63% | 16,942,446,315 |
| 2021-06-30 | 2021-06-28 | 9.512 | 1,800,840,062 | +238,425 | 8.63% | 17,130,399,322 |
| 2021-06-29 | 2021-06-25 | 9.534 | 1,800,601,637 | -254,041 | 8.63% | 17,166,193,830 |
| 2021-06-28 | 2021-06-24 | 9.544 | 1,800,855,678 | +86,721 | 8.63% | 17,187,649,695 |
| 2021-06-25 | 2021-06-23 | 9.565 | 1,800,768,957 | +345,472 | 8.63% | 17,224,888,067 |
| 2021-06-24 | 2021-06-22 | 9.460 | 1,800,423,485 | +358,392 | 8.63% | 17,031,289,784 |
| 2021-06-23 | 2021-06-21 | 9.438 | 1,800,065,093 | +208,194 | 8.63% | 16,989,848,366 |
| 2021-06-22 | 2021-06-18 | 9.491 | 1,799,856,899 | +2,106,982 | 8.63% | 17,083,000,263 |
| 2021-06-21 | 2021-06-17 | 9.682 | 1,797,749,917 | +513,452 | 8.62% | 17,405,022,333 |
| 2021-06-18 | 2021-06-16 | 9.766 | 1,797,236,465 | +249,795 | 8.62% | 17,552,016,830 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,796,986,670 | +491,987 | 8.61% | 17,682,528,647 |
| 2021-06-16 | 2021-06-11 | 10.136 | 1,796,494,683 | -88,196 | 8.61% | 18,209,347,219 |
| 2021-06-15 | 2021-06-10 | 10.115 | 1,796,582,879 | -97,498 | 8.61% | 18,172,263,615 |
| 2021-06-11 | 2021-06-09 | 10.094 | 1,796,680,377 | +21,761 | 8.61% | 18,135,270,174 |
| 2021-06-10 | 2021-06-08 | 10.030 | 1,796,658,616 | -215,671 | 8.61% | 18,021,113,033 |
| 2021-06-09 | 2021-06-07 | 9.882 | 1,796,874,287 | +138,135 | 8.61% | 17,757,390,232 |
| 2021-06-08 | 2021-06-04 | 9.925 | 1,796,736,152 | +106,889 | 8.61% | 17,831,986,734 |
| 2021-06-07 | 2021-06-03 | 10.020 | 1,796,629,263 | +159,838 | 8.61% | 18,001,829,341 |
| 2021-06-04 | 2021-06-02 | 10.774 | 1,796,469,425 | +147,510 | 8.61% | 19,355,278,101 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,796,321,915 | +55,363,100 | 8.61% | 19,392,866,326 |
| 2021-06-02 | 2021-05-31 | 10.720 | 1,740,958,815 | +67,859 | 8.61% | 18,662,278,071 |
| 2021-06-01 | 2021-05-28 | 10.785 | 1,740,890,956 | -78,863 | 8.61% | 18,775,456,355 |
| 2021-05-31 | 2021-05-27 | 10.730 | 1,740,969,819 | +76,849 | 8.61% | 18,681,381,172 |
| 2021-05-28 | 2021-05-26 | 10.905 | 1,740,892,970 | -419,211 | 8.61% | 18,984,305,435 |
| 2021-05-27 | 2021-05-25 | 10.839 | 1,741,312,181 | -614,252 | 8.61% | 18,874,943,638 |
| 2021-05-26 | 2021-05-24 | 10.730 | 1,741,926,433 | -601,737 | 8.62% | 18,691,646,066 |
| 2021-05-25 | 2021-05-21 | 10.676 | 1,742,528,170 | -216,057 | 8.62% | 18,603,092,286 |
| 2021-05-24 | 2021-05-20 | 10.610 | 1,742,744,227 | -46,768 | 8.62% | 18,491,371,934 |
| 2021-05-21 | 2021-05-18 | 10.665 | 1,742,790,995 | -1,454,157 | 8.62% | 18,586,893,182 |
| 2021-05-20 | 2021-05-17 | 10.262 | 1,744,245,152 | -192,679 | 8.63% | 17,898,629,942 |
| 2021-05-18 | 2021-05-14 | 10.196 | 1,744,437,831 | -22,925 | 8.63% | 17,786,469,353 |
| 2021-05-17 | 2021-05-13 | 10.087 | 1,744,460,756 | +145,806 | 8.63% | 17,596,470,980 |
| 2021-05-14 | 2021-05-12 | 10.087 | 1,744,314,950 | +238,783 | 8.63% | 17,595,000,227 |
| 2021-05-13 | 2021-05-11 | 10.120 | 1,744,076,167 | +848,749 | 8.63% | 17,649,648,664 |
| 2021-05-12 | 2021-05-10 | 10.360 | 1,743,227,418 | -161,955 | 8.62% | 18,059,274,292 |
| 2021-05-11 | 2021-05-07 | 10.360 | 1,743,389,373 | -362,063 | 8.62% | 18,060,952,094 |
| 2021-05-10 | 2021-05-06 | 10.272 | 1,743,751,436 | +13,755 | 8.62% | 17,912,579,136 |
| 2021-05-07 | 2021-05-05 | 10.305 | 1,743,737,681 | -37,597 | 8.62% | 17,969,483,819 |
| 2021-05-06 | 2021-05-04 | 10.131 | 1,743,775,278 | +53,187 | 8.62% | 17,665,619,473 |
| 2021-05-05 | 2021-05-03 | 10.054 | 1,743,722,091 | -386,099 | 8.62% | 17,531,974,555 |
| 2021-05-04 | 2021-04-30 | 10.087 | 1,744,108,190 | +559,336 | 8.63% | 17,592,914,627 |
| 2021-05-03 | 2021-04-29 | 10.174 | 1,743,548,854 | +134,801 | 8.62% | 17,739,378,716 |
| 2021-04-30 | 2021-04-28 | 10.163 | 1,743,414,053 | +199,955 | 8.62% | 17,718,995,413 |
| 2021-04-29 | 2021-04-27 | 10.207 | 1,743,214,098 | +186,849 | 8.62% | 17,793,001,661 |
| 2021-04-28 | 2021-04-26 | 10.240 | 1,743,027,249 | +662,132 | 8.62% | 17,848,117,231 |
| 2021-04-27 | 2021-04-23 | 10.469 | 1,742,365,117 | +67,859 | 8.62% | 18,240,344,723 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,742,297,258 | +194,363 | 8.62% | 18,220,634,706 |
| 2021-04-23 | 2021-04-21 | 10.491 | 1,742,102,895 | +107,291 | 8.62% | 18,275,594,591 |
| 2021-04-22 | 2021-04-20 | 10.665 | 1,741,995,604 | -36,726 | 8.62% | 18,578,410,324 |
| 2021-04-21 | 2021-04-19 | 10.621 | 1,742,032,330 | -32,237 | 8.62% | 18,502,815,088 |
| 2021-04-20 | 2021-04-16 | 10.578 | 1,742,064,567 | -110,087 | 8.62% | 18,427,169,163 |
| 2021-04-19 | 2021-04-15 | 10.567 | 1,742,174,654 | +29,517 | 8.62% | 18,409,335,357 |
| 2021-04-16 | 2021-04-14 | 10.687 | 1,742,145,137 | +16,517 | 8.62% | 18,618,001,017 |
| 2021-04-15 | 2021-04-13 | 10.523 | 1,742,128,620 | +105,541 | 8.62% | 18,332,857,801 |
| 2021-04-14 | 2021-04-12 | 10.600 | 1,742,023,079 | +65,710 | 8.62% | 18,464,723,571 |
| 2021-04-13 | 2021-04-09 | 10.720 | 1,741,957,369 | +75,392 | 8.62% | 18,672,982,111 |
| 2021-04-12 | 2021-04-08 | 10.905 | 1,741,881,977 | -108,163 | 8.62% | 18,995,090,481 |
| 2021-04-09 | 2021-04-07 | 10.905 | 1,741,990,140 | -365,750 | 8.62% | 18,996,269,991 |
| 2021-04-08 | 2021-04-01 | 10.949 | 1,742,355,890 | -718,062 | 8.62% | 19,076,259,500 |
| 2021-04-07 | 2021-03-31 | 10.883 | 1,743,073,952 | -437,407 | 8.63% | 18,970,072,700 |
| 2021-04-01 | 2021-03-30 | 10.905 | 1,743,511,359 | -888,094 | 8.63% | 19,012,858,768 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,744,399,453 | -2,187,236 | 8.63% | 18,756,227,759 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,746,586,689 | -2,753,717 | 8.64% | 18,532,142,343 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,749,340,406 | +1,471,606 | 8.66% | 17,168,781,674 |
| 2021-03-26 | 2021-03-24 | 10.262 | 1,747,868,800 | +237,750 | 8.65% | 17,935,814,127 |
| 2021-03-25 | 2021-03-23 | 10.371 | 1,747,631,050 | -74,279 | 8.65% | 18,123,952,285 |
| 2021-03-24 | 2021-03-22 | 10.414 | 1,747,705,329 | +143,681 | 8.65% | 18,200,956,976 |
| 2021-03-23 | 2021-03-19 | 10.360 | 1,747,561,648 | +99,910 | 8.65% | 18,104,175,519 |
| 2021-03-22 | 2021-03-18 | 10.567 | 1,747,461,738 | -452,986 | 8.65% | 18,465,203,293 |
| 2021-03-19 | 2021-03-17 | 10.578 | 1,747,914,724 | -106,393 | 8.65% | 18,489,050,815 |
| 2021-03-18 | 2021-03-16 | 10.567 | 1,748,021,117 | -1,210,508 | 8.65% | 18,471,114,179 |
| 2021-03-17 | 2021-03-15 | 10.272 | 1,749,231,625 | -18,825 | 8.66% | 17,968,874,039 |
| 2021-03-16 | 2021-03-12 | 10.131 | 1,749,250,450 | -394,342 | 8.66% | 17,721,086,658 |
| 2021-03-15 | 2021-03-11 | 10.054 | 1,749,644,792 | +667,749 | 8.66% | 17,591,523,404 |
| 2021-03-12 | 2021-03-10 | 10.196 | 1,748,977,043 | +151,263 | 8.66% | 17,832,751,630 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,748,825,780 | +236,324 | 8.65% | 17,850,280,149 |
| 2021-03-10 | 2021-03-08 | 10.076 | 1,748,589,456 | +491,521 | 8.65% | 17,619,049,167 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,748,097,935 | +601,178 | 8.65% | 17,709,410,903 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,747,496,757 | +400,736 | 8.65% | 17,893,883,757 |
| 2021-03-05 | 2021-03-03 | 10.447 | 1,747,096,021 | -134,756 | 8.65% | 18,251,767,367 |
| 2021-03-04 | 2021-03-02 | 10.196 | 1,747,230,777 | +1,082,548 | 8.65% | 17,814,946,521 |
| 2021-03-03 | 2021-03-01 | 10.360 | 1,746,148,229 | +479,178 | 8.64% | 18,089,532,953 |
| 2021-03-02 | 2021-02-26 | 10.523 | 1,745,669,051 | +114,574 | 8.64% | 18,370,114,647 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,745,554,477 | -3,381,623 | 8.64% | 18,825,752,288 |
| 2021-02-26 | 2021-02-24 | 10.043 | 1,748,936,100 | +1,072,580 | 8.66% | 17,565,325,959 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,747,863,520 | +55,036 | 8.65% | 17,973,880,584 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,747,808,484 | -992,598 | 8.65% | 17,897,075,755 |
| 2021-02-23 | 2021-02-19 | 10.120 | 1,748,801,082 | +345,783 | 8.65% | 17,697,463,714 |
| 2021-02-22 | 2021-02-18 | 10.142 | 1,748,455,299 | +706,885 | 8.65% | 17,732,098,014 |
| 2021-02-19 | 2021-02-17 | 10.163 | 1,747,748,414 | +696,106 | 8.65% | 17,763,047,211 |
| 2021-02-18 | 2021-02-16 | 10.251 | 1,747,052,308 | +50,436 | 8.65% | 17,908,384,195 |
| 2021-02-17 | 2021-02-11 | 10.098 | 1,747,001,872 | +530,020 | 8.65% | 17,641,154,278 |
| 2021-02-16 | 2021-02-09 | 10.218 | 1,746,471,852 | +224,587 | 8.64% | 17,845,298,728 |
| 2021-02-10 | 2021-02-08 | 10.163 | 1,746,247,265 | +445,824 | 8.64% | 17,747,790,449 |
| 2021-02-09 | 2021-02-05 | 10.229 | 1,745,801,441 | +221,874 | 8.64% | 17,857,486,358 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,745,579,567 | +575,579 | 8.64% | 17,493,544,013 |
| 2021-02-05 | 2021-02-03 | 10.120 | 1,745,003,988 | +663,158 | 8.64% | 17,659,037,998 |
| 2021-02-04 | 2021-02-02 | 10.240 | 1,744,340,830 | +634,940 | 8.63% | 17,861,567,937 |
| 2021-02-03 | 2021-02-01 | 10.272 | 1,743,705,890 | +865,783 | 8.63% | 17,912,111,267 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,742,840,107 | +2,313,724 | 8.62% | 17,808,189,871 |
| 2021-02-01 | 2021-01-28 | 10.665 | 1,740,526,383 | +1,609,303 | 8.61% | 18,562,741,060 |
| 2021-01-29 | 2021-01-27 | 10.905 | 1,738,917,080 | -44,180 | 8.61% | 18,962,758,505 |
| 2021-01-28 | 2021-01-26 | 10.927 | 1,738,961,260 | +582,638 | 8.61% | 19,001,166,765 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,738,378,622 | +149,153 | 8.60% | 19,032,714,208 |
| 2021-01-26 | 2021-01-22 | 11.036 | 1,738,229,469 | +280,517 | 8.60% | 19,182,723,281 |
| 2021-01-25 | 2021-01-21 | 11.341 | 1,737,948,952 | -631,596 | 8.60% | 19,710,289,189 |
| 2021-01-22 | 2021-01-20 | 11.450 | 1,738,580,548 | +145,231 | 8.60% | 19,907,043,082 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,738,435,317 | -2,805,605 | 8.60% | 20,322,445,270 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,741,240,922 | +466,885 | 8.62% | 19,102,028,424 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,740,774,037 | +148,926 | 8.61% | 18,888,093,438 |
| 2021-01-18 | 2021-01-14 | 10.949 | 1,740,625,111 | +508,620 | 8.61% | 19,057,309,991 |
| 2021-01-15 | 2021-01-13 | 10.872 | 1,740,116,491 | +1,375,075 | 8.61% | 18,918,910,477 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,738,741,416 | +428,726 | 8.60% | 19,340,059,761 |
| 2021-01-13 | 2021-01-11 | 11.363 | 1,738,312,690 | -454,739 | 8.60% | 19,752,326,721 |
| 2021-01-12 | 2021-01-08 | 11.079 | 1,738,767,429 | -262,665 | 8.60% | 19,264,504,597 |
| 2021-01-11 | 2021-01-07 | 10.861 | 1,739,030,094 | +330,190 | 8.61% | 18,888,134,950 |
| 2021-01-08 | 2021-01-06 | 10.992 | 1,738,699,904 | +311,741 | 8.60% | 19,112,073,339 |
| 2021-01-07 | 2021-01-05 | 10.894 | 1,738,388,163 | +414,491 | 8.60% | 18,938,033,715 |
| 2021-01-06 | 2021-01-04 | 11.101 | 1,737,973,672 | +279,690 | 8.60% | 19,293,615,185 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,737,693,982 | -1,585,657 | 8.60% | 20,313,779,006 |
| 2021-01-04 | 2020-12-29 | 11.014 | 1,739,279,639 | -91,129 | 8.61% | 19,156,379,305 |
| 2020-12-30 | 2020-12-28 | 10.992 | 1,739,370,768 | +49,434 | 8.61% | 19,119,447,586 |
| 2020-12-29 | 2020-12-24 | 10.949 | 1,739,321,334 | -63,949 | 8.61% | 19,043,035,532 |
| 2020-12-28 | 2020-12-22 | 10.741 | 1,739,385,283 | +476,790 | 8.61% | 18,683,346,260 |
| 2020-12-23 | 2020-12-21 | 10.894 | 1,738,908,493 | +61,396 | 8.61% | 18,943,702,200 |
| 2020-12-22 | 2020-12-18 | 10.970 | 1,738,847,097 | -81,218 | 8.61% | 19,075,767,318 |
| 2020-12-21 | 2020-12-17 | 10.905 | 1,738,928,315 | +58,689 | 8.61% | 18,962,881,022 |
| 2020-12-18 | 2020-12-16 | 11.036 | 1,738,869,626 | -136,878 | 8.61% | 19,189,787,915 |
| 2020-12-17 | 2020-12-15 | 10.927 | 1,739,006,504 | -37,422 | 8.61% | 19,001,661,134 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,739,043,926 | +21,856 | 8.61% | 19,002,070,035 |
| 2020-12-15 | 2020-12-11 | 10.992 | 1,739,022,070 | -46,440 | 8.61% | 19,115,614,640 |
| 2020-12-14 | 2020-12-10 | 10.927 | 1,739,068,510 | +50,121 | 8.61% | 19,002,338,657 |
| 2020-12-11 | 2020-12-09 | 10.949 | 1,739,018,389 | -15,746 | 8.61% | 19,039,718,725 |
| 2020-12-10 | 2020-12-08 | 10.774 | 1,739,034,135 | +90,743 | 8.61% | 18,736,466,561 |
| 2020-12-09 | 2020-12-07 | 10.730 | 1,738,943,392 | +278,773 | 8.61% | 18,659,636,708 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,738,664,619 | +810,643 | 8.60% | 18,865,205,410 |
| 2020-12-07 | 2020-12-03 | 11.123 | 1,737,853,976 | +166,942 | 8.60% | 19,330,188,746 |
| 2020-12-04 | 2020-12-02 | 11.232 | 1,737,687,034 | +52,035 | 8.60% | 19,517,825,295 |
| 2020-12-03 | 2020-12-01 | 11.167 | 1,737,634,999 | +54,936 | 8.60% | 19,403,548,169 |
| 2020-12-02 | 2020-11-30 | 11.167 | 1,737,580,063 | +481,749 | 8.60% | 19,402,934,719 |
| 2020-12-01 | 2020-11-27 | 11.516 | 1,737,098,314 | -158,689 | 8.60% | 20,003,728,800 |
| 2020-11-30 | 2020-11-26 | 11.254 | 1,737,257,003 | -84,502 | 8.60% | 19,550,884,467 |
| 2020-11-27 | 2020-11-25 | 11.276 | 1,737,341,505 | -586,477 | 8.60% | 19,589,726,597 |
| 2020-11-26 | 2020-11-24 | 11.276 | 1,737,927,982 | +159,285 | 8.60% | 19,596,339,530 |
| 2020-11-25 | 2020-11-23 | 11.298 | 1,737,768,697 | +40,508 | 8.60% | 19,632,443,953 |
| 2020-11-24 | 2020-11-20 | 11.450 | 1,737,728,189 | +294,953 | 8.60% | 19,897,283,426 |
| 2020-11-23 | 2020-11-19 | 11.712 | 1,737,433,236 | +125,631 | 8.60% | 20,348,624,019 |
| 2020-11-20 | 2020-11-18 | 11.799 | 1,737,307,605 | -45,163 | 8.60% | 20,498,714,301 |
| 2020-11-19 | 2020-11-17 | 11.756 | 1,737,352,768 | -34,477 | 8.60% | 20,423,464,386 |
| 2020-11-18 | 2020-11-16 | 11.712 | 1,737,387,245 | +178,404 | 8.60% | 20,348,085,378 |
| 2020-11-17 | 2020-11-13 | 11.952 | 1,737,208,841 | -127,576 | 8.60% | 20,762,766,796 |
| 2020-11-16 | 2020-11-12 | 12.039 | 1,737,336,417 | -293,054 | 8.60% | 20,915,855,731 |
| 2020-11-13 | 2020-11-11 | 12.279 | 1,737,629,471 | -1,109,586 | 8.60% | 21,336,255,597 |
| 2020-11-12 | 2020-11-10 | 12.061 | 1,738,739,057 | -620,258 | 8.60% | 20,970,663,799 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,739,359,315 | -896,105 | 8.61% | 20,902,274,311 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,740,255,420 | -1,103,593 | 8.61% | 20,685,314,771 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,741,359,013 | -4,544,488 | 8.62% | 20,736,411,258 |
| 2020-11-06 | 2020-11-04 | 10.949 | 1,745,903,501 | -1,723,889 | 8.64% | 19,115,100,674 |
| 2020-11-05 | 2020-11-03 | 10.785 | 1,747,627,390 | -787,936 | 8.65% | 18,848,108,592 |
| 2020-11-04 | 2020-11-02 | 10.447 | 1,748,415,326 | -166,784 | 8.65% | 18,265,550,037 |
| 2020-11-03 | 2020-10-30 | 10.403 | 1,748,582,110 | -102,603 | 8.65% | 18,191,019,796 |
| 2020-11-02 | 2020-10-29 | 10.349 | 1,748,684,713 | +394,272 | 8.65% | 18,096,740,836 |
| 2020-10-30 | 2020-10-28 | 10.272 | 1,748,290,441 | +670,984 | 8.65% | 17,959,205,785 |
| 2020-10-29 | 2020-10-27 | 10.381 | 1,747,619,457 | +429,439 | 8.65% | 18,142,889,716 |
| 2020-10-28 | 2020-10-23 | 10.796 | 1,747,190,018 | -627,239 | 8.65% | 18,862,444,522 |
| 2020-10-27 | 2020-10-22 | 10.665 | 1,747,817,257 | -285,192 | 8.65% | 18,640,498,345 |
| 2020-10-23 | 2020-10-21 | 10.294 | 1,748,102,449 | +309,045 | 8.65% | 17,995,400,497 |
| 2020-10-22 | 2020-10-20 | 10.338 | 1,747,793,404 | +301,472 | 8.65% | 18,068,457,328 |
| 2020-10-21 | 2020-10-19 | 10.414 | 1,747,491,932 | +58,276 | 8.65% | 18,198,734,616 |
| 2020-10-20 | 2020-10-16 | 10.491 | 1,747,433,656 | +210,574 | 8.65% | 18,331,517,136 |
| 2020-10-19 | 2020-10-15 | 10.501 | 1,747,223,082 | +136,219 | 8.65% | 18,348,361,437 |
| 2020-10-16 | 2020-10-14 | 10.643 | 1,747,086,863 | +82,768 | 8.65% | 18,594,604,983 |
| 2020-10-15 | 2020-10-12 | 10.949 | 1,747,004,095 | -547,016 | 8.65% | 19,127,150,576 |
| 2020-10-14 | 2020-10-09 | 10.861 | 1,747,551,111 | -683,640 | 8.65% | 18,980,684,309 |
| 2020-10-12 | 2020-10-08 | 10.905 | 1,748,234,751 | -623,572 | 8.65% | 19,064,366,999 |
| 2020-10-09 | 2020-10-07 | 10.883 | 1,748,858,323 | -1,575,480 | 8.65% | 19,033,024,670 |
| 2020-10-08 | 2020-10-06 | 10.556 | 1,750,433,803 | -206,922 | 8.66% | 18,477,520,374 |
| 2020-10-07 | 2020-10-05 | 10.196 | 1,750,640,725 | +78,918 | 8.66% | 17,849,714,705 |
| 2020-10-06 | 2020-09-30 | 10.338 | 1,750,561,807 | -731,804 | 8.66% | 18,097,076,712 |
| 2020-10-05 | 2020-09-29 | 10.054 | 1,751,293,611 | -83,708 | 8.67% | 17,608,101,191 |
| 2020-09-30 | 2020-09-28 | 10.251 | 1,751,377,319 | -59,772 | 8.67% | 17,952,718,276 |
| 2020-09-29 | 2020-09-25 | 10.033 | 1,751,437,091 | +638,294 | 8.67% | 17,571,345,211 |
| 2020-09-28 | 2020-09-24 | 10.436 | 1,750,798,797 | -285,192 | 8.66% | 18,271,357,633 |
| 2020-09-25 | 2020-09-23 | 10.371 | 1,751,083,989 | +91,549 | 8.67% | 18,159,761,274 |
| 2020-09-24 | 2020-09-22 | 10.360 | 1,750,992,440 | -226,503 | 8.67% | 18,139,717,418 |
| 2020-09-23 | 2020-09-21 | 10.360 | 1,751,218,943 | -116,462 | 8.67% | 18,142,063,916 |
| 2020-09-22 | 2020-09-18 | 10.251 | 1,751,335,405 | +430,909 | 8.67% | 17,952,288,631 |
| 2020-09-21 | 2020-09-17 | 10.283 | 1,750,904,496 | +328,292 | 8.66% | 18,005,151,984 |
| 2020-09-18 | 2020-09-16 | 10.349 | 1,750,576,204 | +963,829 | 8.66% | 18,116,315,447 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,749,612,375 | -821,000 | 8.66% | 19,343,860,582 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,750,433,375 | +41,367,027 | 8.66% | 18,883,775,503 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,709,066,348 | +236,627 | 8.66% | 18,322,986,977 |
| 2020-09-14 | 2020-09-10 | 10.743 | 1,708,829,721 | +152,268 | 8.66% | 18,358,617,692 |
| 2020-09-11 | 2020-09-09 | 10.665 | 1,708,677,453 | +254,088 | 8.66% | 18,223,407,106 |
| 2020-09-10 | 2020-09-08 | 10.721 | 1,708,423,365 | +87,752 | 8.66% | 18,316,093,524 |
| 2020-09-09 | 2020-09-07 | 10.755 | 1,708,335,613 | -941 | 8.66% | 18,372,387,583 |
| 2020-09-08 | 2020-09-04 | 10.810 | 1,708,336,554 | -115,555 | 8.66% | 18,467,789,176 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,708,452,109 | +563,860 | 8.66% | 18,449,958,786 |
| 2020-09-04 | 2020-09-02 | 10.542 | 1,707,888,249 | +518,457 | 8.66% | 18,005,183,910 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,707,369,792 | +1,411,660 | 8.65% | 18,114,123,134 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,705,958,132 | +551,665 | 8.65% | 18,308,715,369 |
| 2020-09-01 | 2020-08-28 | 10.911 | 1,705,406,467 | +1,082,537 | 8.64% | 18,607,523,933 |
| 2020-08-31 | 2020-08-27 | 10.900 | 1,704,323,930 | +2,719,566 | 8.64% | 18,576,678,995 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,701,604,364 | +757,199 | 8.62% | 19,041,117,335 |
| 2020-08-27 | 2020-08-25 | 11.346 | 1,700,847,165 | +75,756 | 8.62% | 19,298,569,374 |
| 2020-08-26 | 2020-08-24 | 11.614 | 1,700,771,409 | -281,172 | 8.62% | 19,753,561,226 |
| 2020-08-25 | 2020-08-21 | 11.525 | 1,701,052,581 | -175,900 | 8.62% | 19,604,851,298 |
| 2020-08-24 | 2020-08-20 | 11.257 | 1,701,228,481 | +120,928 | 8.62% | 19,150,904,648 |
| 2020-08-21 | 2020-08-19 | 11.391 | 1,701,107,553 | +110,005 | 8.62% | 19,377,514,104 |
| 2020-08-20 | 2020-08-18 | 11.480 | 1,700,997,548 | +149,945 | 8.62% | 19,528,231,698 |
| 2020-08-19 | 2020-08-17 | 11.614 | 1,700,847,603 | -469,842 | 8.62% | 19,754,446,179 |
| 2020-08-18 | 2020-08-14 | 11.458 | 1,701,317,445 | -147,026 | 8.62% | 19,493,904,449 |
| 2020-08-17 | 2020-08-13 | 11.458 | 1,701,464,471 | +29,546 | 8.62% | 19,495,589,091 |
| 2020-08-14 | 2020-08-12 | 11.436 | 1,701,434,925 | -414,762 | 8.62% | 19,457,248,112 |
| 2020-08-13 | 2020-08-11 | 11.324 | 1,701,849,687 | -562,610 | 8.63% | 19,271,932,733 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,702,412,297 | +415,369 | 8.63% | 18,936,085,380 |
| 2020-08-11 | 2020-08-07 | 11.157 | 1,701,996,928 | -999 | 8.69% | 18,988,487,679 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,701,997,927 | +284,748 | 8.69% | 18,912,468,799 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,701,713,179 | -193,370 | 8.69% | 19,042,334,986 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,701,906,549 | -362,730 | 8.69% | 19,120,524,758 |
| 2020-08-05 | 2020-08-03 | 11.056 | 1,702,269,279 | +598,151 | 8.69% | 18,820,431,358 |
| 2020-08-04 | 2020-07-31 | 11.112 | 1,701,671,128 | -177,682 | 8.69% | 18,908,837,434 |
| 2020-08-03 | 2020-07-30 | 11.045 | 1,701,848,810 | +107,496 | 8.69% | 18,796,776,776 |
| 2020-07-31 | 2020-07-29 | 11.145 | 1,701,741,314 | +2,598 | 8.69% | 18,966,631,257 |
| 2020-07-30 | 2020-07-28 | 11.034 | 1,701,738,716 | -26,055 | 8.69% | 18,776,556,186 |
| 2020-07-29 | 2020-07-27 | 11.011 | 1,701,764,771 | -235,831 | 8.69% | 18,738,833,865 |
| 2020-07-28 | 2020-07-24 | 11.045 | 1,702,000,602 | +351,818 | 8.69% | 18,798,453,306 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,701,648,784 | +72,443 | 8.69% | 19,155,636,043 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,701,576,341 | +306,634 | 8.69% | 19,078,809,352 |
| 2020-07-23 | 2020-07-21 | 11.503 | 1,701,269,707 | -51,935 | 8.69% | 19,569,354,956 |
| 2020-07-22 | 2020-07-20 | 11.525 | 1,701,321,642 | +92,178 | 8.69% | 19,607,952,261 |
| 2020-07-21 | 2020-07-17 | 11.235 | 1,701,229,464 | +204,203 | 8.69% | 19,112,917,865 |
| 2020-07-20 | 2020-07-16 | 11.257 | 1,701,025,261 | +417,786 | 8.68% | 19,148,616,980 |
| 2020-07-17 | 2020-07-15 | 11.525 | 1,700,607,475 | -424,207 | 8.68% | 19,599,721,394 |
| 2020-07-16 | 2020-07-14 | 11.503 | 1,701,031,682 | +284,983 | 8.68% | 19,566,617,004 |
| 2020-07-15 | 2020-07-13 | 11.637 | 1,700,746,699 | +168,433 | 8.68% | 19,791,261,298 |
| 2020-07-14 | 2020-07-10 | 11.793 | 1,700,578,266 | -20,492 | 8.68% | 20,055,184,402 |
| 2020-07-13 | 2020-07-09 | 12.128 | 1,700,598,758 | +254,432 | 8.68% | 20,625,182,490 |
| 2020-07-10 | 2020-07-08 | 12.151 | 1,700,344,326 | -35,274 | 8.68% | 20,660,074,769 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,700,379,600 | -1,421,669 | 8.68% | 20,888,376,566 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,701,801,269 | -1,278,768 | 8.69% | 21,209,926,073 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,703,080,037 | -334,613 | 8.70% | 19,742,335,538 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,703,414,650 | +1,137,123 | 8.70% | 19,023,327,955 |
| 2020-07-03 | 2020-06-30 | 10.632 | 1,702,277,527 | +436,109 | 8.69% | 18,098,118,653 |
| 2020-07-02 | 2020-06-29 | 10.777 | 1,701,841,418 | +164,091 | 8.69% | 18,340,556,929 |
| 2020-06-30 | 2020-06-26 | 10.922 | 1,701,677,327 | +102,975 | 8.69% | 18,585,839,576 |
| 2020-06-29 | 2020-06-24 | 11.045 | 1,701,574,352 | +71,175 | 8.69% | 18,793,745,411 |
| 2020-06-26 | 2020-06-23 | 11.078 | 1,701,503,177 | +90,351 | 8.69% | 18,849,965,232 |
| 2020-06-24 | 2020-06-22 | 11.090 | 1,701,412,826 | +88,604 | 8.69% | 18,867,965,258 |
| 2020-06-23 | 2020-06-19 | 11.190 | 1,701,324,222 | -34,878 | 8.69% | 19,037,982,519 |
| 2020-06-22 | 2020-06-18 | 11.235 | 1,701,359,100 | +84,280 | 8.69% | 19,114,374,296 |
| 2020-06-19 | 2020-06-17 | 11.145 | 1,701,274,820 | -58,335 | 8.69% | 18,961,431,983 |
| 2020-06-18 | 2020-06-16 | 11.011 | 1,701,333,155 | -77,498 | 8.69% | 18,734,081,163 |
| 2020-06-17 | 2020-06-15 | 10.710 | 1,701,410,653 | +446,822 | 8.69% | 18,221,908,935 |
| 2020-06-16 | 2020-06-12 | 11.045 | 1,700,963,831 | +135,815 | 8.68% | 18,787,002,258 |
| 2020-06-15 | 2020-06-11 | 11.190 | 1,700,828,016 | -19,177 | 8.68% | 19,032,429,926 |
| 2020-06-12 | 2020-06-10 | 11.436 | 1,700,847,193 | -121,733 | 8.68% | 19,450,526,933 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,700,968,926 | -526,471 | 8.68% | 19,527,903,105 |
| 2020-06-10 | 2020-06-08 | 11.346 | 1,701,495,397 | -264,285 | 8.69% | 19,305,924,503 |
| 2020-06-09 | 2020-06-05 | 11.369 | 1,701,759,682 | -1,284,666 | 8.69% | 19,346,932,890 |
| 2020-06-08 | 2020-06-04 | 11.157 | 1,703,044,348 | -591,031 | 8.70% | 19,000,173,318 |
| 2020-06-05 | 2020-06-03 | 11.078 | 1,703,635,379 | -479,497 | 8.70% | 18,873,586,660 |
| 2020-06-04 | 2020-06-02 | 11.023 | 1,704,114,876 | -229,754 | 8.70% | 18,783,742,989 |
| 2020-06-03 | 2020-06-01 | 10.933 | 1,704,344,630 | -1,560,124 | 8.70% | 18,634,005,761 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,705,904,754 | +75,834 | 8.71% | 18,989,972,578 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,705,828,920 | +66,084,396 | 8.71% | 19,008,950,038 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,639,744,524 | +298,624 | 8.71% | 18,101,053,149 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,639,445,900 | -126,778 | 8.71% | 18,288,259,356 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,639,572,678 | +219,446 | 8.71% | 17,718,121,284 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,639,353,232 | +1,324,490 | 8.71% | 17,525,257,896 |
| 2020-05-25 | 2020-05-21 | 11.457 | 1,638,028,742 | +116,188 | 8.70% | 18,767,329,625 |
| 2020-05-22 | 2020-05-20 | 11.434 | 1,637,912,554 | +102,936 | 8.70% | 18,727,933,523 |
| 2020-05-21 | 2020-05-19 | 11.434 | 1,637,809,618 | +146,123 | 8.70% | 18,726,756,550 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,637,663,495 | +173,796 | 8.70% | 18,515,760,630 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,637,489,699 | +715,256 | 8.70% | 18,818,236,284 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,636,774,443 | +378,659 | 8.70% | 18,886,093,385 |
| 2020-05-15 | 2020-05-13 | 11.713 | 1,636,395,784 | -24,607 | 8.69% | 19,166,946,608 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,636,420,391 | +126,595 | 8.69% | 19,091,174,372 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,636,293,796 | -259,206 | 8.69% | 19,469,970,318 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,636,553,002 | -659,605 | 8.69% | 19,016,654,848 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,637,212,607 | -12,048 | 8.70% | 18,624,808,714 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,637,224,655 | -93,804 | 8.70% | 18,548,847,933 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,637,318,459 | +201,550 | 8.70% | 18,055,246,396 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,637,116,909 | +1,047,337 | 8.70% | 17,843,768,557 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,636,069,572 | -482,899 | 8.69% | 18,992,026,381 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,636,552,471 | -86,168 | 8.69% | 18,750,415,597 |
| 2020-04-29 | 2020-04-27 | 11.329 | 1,636,638,639 | -45,469 | 8.69% | 18,542,208,697 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,636,684,108 | -684,278 | 8.69% | 18,200,396,626 |
| 2020-04-27 | 2020-04-23 | 11.178 | 1,637,368,386 | -2,581 | 8.70% | 18,303,136,642 |
| 2020-04-24 | 2020-04-22 | 10.958 | 1,637,370,967 | +128,212 | 8.70% | 17,941,668,462 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,637,242,755 | -57,884 | 8.70% | 18,016,362,244 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,637,300,639 | +7,038 | 8.70% | 18,340,430,024 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,637,293,601 | -787,791 | 8.70% | 18,606,704,835 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,638,081,392 | +53,746 | 8.70% | 18,215,934,825 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,638,027,646 | +11,671 | 8.70% | 18,177,269,574 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,638,015,975 | -88,598 | 8.70% | 18,557,813,150 |
| 2020-04-15 | 2020-04-09 | 11.155 | 1,638,104,573 | -100,689 | 8.71% | 18,273,296,656 |
| 2020-04-14 | 2020-04-08 | 10.981 | 1,638,205,262 | +230,638 | 8.71% | 17,988,882,047 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,637,974,624 | -1,214,205 | 8.71% | 18,500,245,145 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,639,188,829 | -266,268 | 8.72% | 17,923,493,314 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,639,455,097 | +132,531 | 8.72% | 17,507,296,491 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,639,322,566 | +320,957 | 8.72% | 17,658,271,925 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,639,001,609 | -151,463 | 8.71% | 17,388,183,171 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,639,153,072 | +582,619 | 8.72% | 17,865,961,731 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,638,570,453 | -13,878 | 8.71% | 17,193,208,058 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,638,584,331 | -473,324 | 8.71% | 17,307,595,230 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,639,057,655 | -16,351 | 8.71% | 16,760,267,724 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,639,074,006 | +1,120,200 | 8.71% | 16,874,710,614 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,637,953,806 | -544,753 | 8.71% | 16,006,695,907 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,638,498,559 | +673,580 | 8.71% | 15,002,938,545 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,637,824,979 | +60,720 | 8.71% | 16,271,877,054 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,637,764,259 | +726,883 | 8.71% | 15,091,368,563 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,637,037,376 | +544,753 | 8.70% | 15,560,227,696 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,636,492,623 | +583,479 | 8.70% | 16,505,847,419 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,635,909,144 | +544,753 | 8.70% | 17,089,246,756 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,635,364,391 | +216,008 | 8.70% | 18,033,698,249 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,635,148,383 | +488,911 | 8.69% | 18,373,322,256 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,634,659,472 | +510,125 | 8.69% | 19,070,630,744 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,634,149,347 | +40,040 | 8.69% | 19,254,566,654 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,634,109,307 | +1,670,404 | 8.69% | 18,684,447,101 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,632,438,903 | +758,220 | 8.68% | 19,841,416,312 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,631,680,683 | -183,502 | 8.68% | 20,666,442,262 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,631,864,185 | -403,699 | 8.68% | 20,592,917,767 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,632,267,884 | +58,521 | 8.68% | 20,218,674,909 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,632,209,363 | -179,259 | 8.68% | 20,331,747,109 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,632,388,622 | -361,639 | 8.68% | 19,575,249,464 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,632,750,261 | -55,435 | 8.68% | 20,300,539,914 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,632,805,696 | +47,333 | 8.68% | 19,997,659,375 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,632,758,363 | +102,410 | 8.68% | 19,807,354,054 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,632,655,953 | +307,780 | 8.68% | 19,616,397,982 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,632,348,173 | +216,050 | 8.68% | 20,067,927,078 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,632,132,123 | +195,609 | 8.68% | 20,330,784,963 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,631,936,514 | -541,310 | 8.68% | 20,631,756,528 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,632,477,824 | +730,841 | 8.68% | 20,410,968,421 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,631,746,983 | -160,973 | 8.68% | 20,932,733,329 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,631,907,956 | -4,471 | 8.68% | 20,896,872,999 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,631,912,427 | -375,829 | 8.68% | 20,479,750,155 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,632,288,256 | -237,775 | 8.68% | 20,332,729,846 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,632,526,031 | -21,750 | 8.68% | 20,108,053,370 |
| 2020-02-12 | 2020-02-10 | 11.945 | 1,632,547,781 | +326,164 | 8.68% | 19,501,277,607 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,632,221,617 | +140,234 | 8.68% | 19,421,516,181 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,632,081,383 | +1,852,694 | 8.68% | 19,685,353,290 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,630,228,689 | +140,276 | 8.67% | 19,246,257,350 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,630,088,413 | +199,807 | 8.67% | 19,320,367,418 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,629,888,606 | +78,510 | 8.67% | 18,977,093,368 |
| 2020-02-04 | 2020-01-31 | 11.573 | 1,629,810,096 | +318,841 | 8.67% | 18,862,549,445 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,629,491,255 | +664,605 | 8.66% | 18,877,793,948 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,628,826,650 | -231,639 | 8.66% | 19,494,681,320 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,629,058,289 | +181,519 | 8.67% | 20,708,945,970 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,628,876,770 | +353,842 | 8.66% | 21,350,172,014 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,628,522,928 | +295,881 | 8.66% | 21,421,227,486 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,628,227,047 | +406,199 | 8.66% | 22,325,491,103 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,627,820,848 | +121,050 | 8.66% | 22,849,546,747 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,627,699,798 | -7,448 | 8.66% | 23,112,640,517 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,627,707,246 | +52,567 | 8.66% | 22,810,124,393 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,627,654,679 | +137,241 | 8.66% | 23,074,173,333 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,627,517,438 | -75 | 8.66% | 23,185,697,731 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,627,517,513 | +179,002 | 8.66% | 23,412,638,755 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,627,338,511 | -16,969 | 8.66% | 23,636,978,719 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,627,355,480 | -301,546 | 8.66% | 23,221,210,030 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,627,657,026 | -6,920,518 | 8.66% | 23,528,125,423 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,634,577,544 | -493,122 | 8.69% | 23,400,238,568 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,635,070,666 | +11,937 | 8.70% | 23,901,283,175 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,635,058,729 | -848,479 | 8.70% | 24,471,087,425 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,635,907,208 | -560,385 | 8.70% | 23,723,420,146 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,636,467,593 | -724,936 | 8.70% | 23,655,484,026 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,637,192,529 | -305,158 | 8.71% | 22,866,951,512 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,637,497,687 | -366,540 | 8.71% | 22,909,268,971 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,637,864,227 | +21,457 | 8.71% | 22,724,078,105 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,637,842,770 | +6,250,901 | 8.71% | 22,952,160,108 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,631,591,869 | -362,148 | 8.68% | 23,054,152,219 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,631,954,017 | -462,275 | 8.68% | 22,528,299,300 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,632,416,292 | -1,082,943 | 8.68% | 22,458,806,426 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,633,499,235 | -516,659 | 8.69% | 22,056,119,826 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,634,015,894 | -322,639 | 8.69% | 21,797,275,516 |
| 2019-12-12 | 2019-12-10 | 13.200 | 1,634,338,533 | -152,862 | 8.69% | 21,573,688,348 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,634,491,395 | -323,723 | 8.69% | 21,499,735,370 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,634,815,118 | -14,631 | 8.70% | 21,162,057,257 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,634,829,749 | +214,328 | 8.70% | 20,896,293,819 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,634,615,421 | +140,276 | 8.70% | 20,855,566,011 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,634,475,145 | -49,053 | 8.69% | 21,157,656,436 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,634,524,198 | -380,131 | 8.69% | 21,272,249,890 |
| 2019-12-03 | 2019-11-29 | 12.666 | 1,634,904,329 | -461,276 | 8.70% | 20,707,272,122 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,635,365,605 | -30,960 | 8.70% | 21,359,211,674 |
| 2019-11-29 | 2019-11-27 | 13.061 | 1,635,396,565 | +209,294 | 8.70% | 21,359,616,037 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,635,187,271 | -190,059 | 8.70% | 21,508,888,767 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,635,377,330 | -292,664 | 8.70% | 21,435,376,787 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,635,669,994 | +90,657 | 8.70% | 20,678,957,047 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,635,579,337 | -15,883 | 8.70% | 20,677,810,916 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,635,595,220 | -165,201 | 8.70% | 21,020,111,175 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,635,760,421 | +19,693 | 8.79% | 21,250,323,623 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,635,740,728 | +106,025 | 8.79% | 20,755,880,167 |
| 2019-11-19 | 2019-11-15 | 12.526 | 1,635,634,703 | -109,967 | 8.79% | 20,488,451,038 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,635,744,670 | -276,947 | 8.79% | 20,603,872,090 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,636,021,617 | +69,287 | 8.79% | 20,797,465,322 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,635,952,330 | +171,292 | 8.79% | 21,366,874,782 |
| 2019-11-13 | 2019-11-11 | 12.921 | 1,635,781,038 | -200,654 | 8.79% | 21,136,545,353 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,635,981,692 | -155,767 | 8.79% | 21,975,578,794 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,636,137,459 | -40,448 | 8.79% | 22,129,765,769 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,636,177,907 | -143,853 | 8.79% | 22,206,362,038 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,636,321,760 | -277,292 | 8.79% | 22,094,230,618 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,636,599,052 | -228,953 | 8.79% | 21,869,768,439 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,636,828,005 | -749,626 | 8.80% | 21,188,113,310 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,637,577,631 | -405,988 | 8.80% | 20,779,188,591 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,637,983,619 | -6,024 | 8.80% | 20,555,940,821 |
| 2019-10-31 | 2019-10-29 | 12.619 | 1,637,989,643 | -258,219 | 8.80% | 20,670,216,511 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,638,247,862 | -188,469 | 8.80% | 20,635,402,346 |
| 2019-10-29 | 2019-10-25 | 12.410 | 1,638,436,331 | -114,501 | 8.80% | 20,333,159,680 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,638,550,832 | -17,988 | 8.80% | 20,486,899,606 |
| 2019-10-25 | 2019-10-23 | 12.410 | 1,638,568,820 | -105,503 | 8.81% | 20,334,803,882 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,638,674,323 | +119,493 | 8.81% | 20,298,030,576 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,638,554,830 | -48,235 | 8.80% | 20,486,949,593 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,638,603,065 | -729,927 | 8.81% | 20,639,876,490 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,639,332,992 | -378,868 | 8.81% | 20,687,168,581 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,639,711,860 | -379,418 | 8.80% | 20,539,522,730 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,640,091,278 | -497,556 | 8.80% | 20,201,235,584 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,640,588,834 | -140,504 | 8.80% | 20,054,855,643 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,640,729,338 | -166,652 | 8.80% | 19,980,312,455 |
| 2019-10-14 | 2019-10-10 | 11.969 | 1,640,895,990 | -97,626 | 8.80% | 19,639,133,731 |
| 2019-10-11 | 2019-10-09 | 12.038 | 1,640,993,616 | -142,117 | 8.80% | 19,754,711,699 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,641,135,733 | -287,188 | 8.80% | 19,718,282,729 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,641,422,921 | -728,117 | 8.81% | 19,798,026,272 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,642,151,038 | -118,539 | 8.81% | 19,272,520,753 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,642,269,577 | +1,637 | 8.81% | 19,006,748,807 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,642,267,940 | -51,432 | 8.81% | 18,949,480,675 |
| 2019-10-02 | 2019-09-27 | 11.469 | 1,642,319,372 | +166,954 | 8.81% | 18,835,572,170 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,642,152,418 | -73,295 | 8.81% | 18,986,311,152 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,642,225,713 | +137,695 | 8.81% | 18,815,415,435 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,642,088,018 | -113,865 | 8.81% | 18,947,404,626 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,642,201,883 | +183,998 | 8.81% | 19,044,129,942 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,642,017,885 | -56,514 | 8.81% | 19,347,278,676 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,642,074,399 | +329,521 | 8.81% | 19,309,782,933 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,641,744,878 | +39,545 | 8.81% | 19,458,523,842 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,641,705,333 | -168,068 | 8.81% | 19,572,514,289 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,641,873,401 | -92,083 | 8.81% | 19,879,773,648 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,641,965,484 | -512,152 | 8.81% | 20,033,524,968 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,642,477,636 | -332,750 | 8.81% | 19,581,721,734 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,642,810,386 | -171,088 | 8.81% | 20,462,408,158 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,642,981,474 | +39,877,980 | 8.81% | 19,994,989,529 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,603,103,494 | +168,070 | 8.81% | 19,586,035,631 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,602,935,424 | +166,035 | 8.81% | 19,774,859,244 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,602,769,389 | +120,629 | 8.81% | 19,696,468,028 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,602,648,760 | -1,361,581 | 8.81% | 19,847,659,923 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,604,010,341 | +191,468 | 8.82% | 18,718,492,008 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,603,818,873 | -155,358 | 8.82% | 18,754,454,057 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,603,974,231 | +160,397 | 8.82% | 18,622,570,251 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,603,813,834 | +95,198 | 8.82% | 18,773,493,295 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,603,718,636 | +387,536 | 8.82% | 18,886,961,122 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,603,331,100 | -681,098 | 8.81% | 19,283,337,806 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,604,012,198 | -458,970 | 8.82% | 18,584,810,009 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,604,471,168 | +1,104,100 | 8.82% | 18,341,749,979 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,603,367,068 | +294,761 | 8.81% | 18,901,913,555 |
| 2019-08-23 | 2019-08-21 | 11.908 | 1,603,072,307 | +408,089 | 8.81% | 19,089,331,971 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,602,664,218 | +177,728 | 8.81% | 18,740,951,956 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,602,486,490 | +376,119 | 8.81% | 19,082,356,081 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,602,110,371 | -32,324 | 8.81% | 18,028,594,019 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,602,142,695 | -1,844 | 8.81% | 17,971,722,975 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,602,144,539 | +423,462 | 8.81% | 17,742,804,250 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,601,721,077 | -311,932 | 8.81% | 17,833,480,867 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,602,033,009 | -220,024 | 8.81% | 18,313,877,803 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,602,253,033 | +107,491 | 8.81% | 18,488,109,225 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,602,145,542 | +553,656 | 8.81% | 18,792,121,643 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,601,591,886 | +123,028 | 8.80% | 18,823,771,025 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,601,468,858 | -417,409 | 8.80% | 18,517,201,247 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,601,886,267 | +201,858 | 8.81% | 18,693,704,473 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,601,684,409 | -2,780,998 | 8.81% | 19,339,824,196 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,604,465,407 | -5,278,079 | 8.82% | 19,831,945,956 |
| 2019-08-02 | 2019-07-31 | 12.718 | 1,609,743,486 | +297,280 | 8.85% | 20,472,248,656 |
| 2019-08-01 | 2019-07-30 | 12.956 | 1,609,446,206 | +81,826 | 8.85% | 20,851,772,578 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,609,364,380 | +628,110 | 8.85% | 20,850,712,451 |
| 2019-07-30 | 2019-07-26 | 13.194 | 1,608,736,270 | -6,002 | 8.84% | 21,225,710,306 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,608,742,272 | +54,544 | 8.84% | 21,379,044,295 |
| 2019-07-26 | 2019-07-24 | 13.099 | 1,608,687,728 | +142,021 | 8.84% | 21,071,820,240 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,608,545,707 | +772,551 | 8.84% | 20,878,414,850 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,607,773,156 | -18,480 | 8.84% | 21,327,874,811 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,607,791,636 | -76,873 | 8.84% | 21,749,321,608 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,607,868,509 | +172,154 | 8.84% | 21,558,897,054 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,607,696,355 | +114,722 | 8.84% | 21,862,899,069 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,607,581,633 | -27,713 | 8.84% | 21,861,338,976 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,607,609,346 | -9,363 | 8.84% | 21,900,002,560 |
| 2019-07-16 | 2019-07-12 | 13.599 | 1,607,618,709 | +87,161 | 8.84% | 21,861,843,169 |
| 2019-07-15 | 2019-07-11 | 13.647 | 1,607,531,548 | +57,618 | 8.84% | 21,937,227,605 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,607,473,930 | +28,511 | 8.84% | 21,783,307,348 |
| 2019-07-11 | 2019-07-09 | 13.385 | 1,607,445,419 | +236,938 | 8.84% | 21,514,941,292 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,607,208,481 | +285,692 | 8.84% | 21,971,096,032 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,606,922,789 | -726,420 | 8.83% | 22,694,327,492 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,607,649,209 | -62,400 | 8.84% | 22,934,312,615 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,607,711,609 | +119,248 | 8.84% | 22,858,624,491 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,607,592,361 | -73,976 | 8.84% | 22,971,787,949 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,607,666,337 | -36,110 | 8.84% | 22,743,116,583 |
| 2019-07-02 | 2019-06-27 | 14.123 | 1,607,702,447 | +863,040 | 8.84% | 22,705,338,484 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,606,839,407 | +49,841 | 8.83% | 22,501,807,996 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,606,789,566 | +776,791 | 8.83% | 22,615,911,616 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,606,012,775 | -207,160 | 8.83% | 22,872,718,972 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,606,219,935 | +2,032,212 | 8.83% | 22,569,640,309 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,604,187,723 | +140,439 | 8.82% | 22,541,084,883 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,604,047,284 | +161,236 | 8.82% | 22,004,285,143 |
| 2019-06-20 | 2019-06-18 | 13.432 | 1,603,886,048 | +45,775 | 8.82% | 21,543,696,784 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,603,840,273 | +23,774 | 8.82% | 21,428,491,064 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,603,816,499 | -257,642 | 8.82% | 21,886,530,077 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,604,074,141 | -438,806 | 8.82% | 21,890,045,996 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,604,512,947 | +58,617 | 8.82% | 20,826,070,900 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,604,454,330 | -634,318 | 8.82% | 21,245,637,429 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,605,088,648 | -499,177 | 8.82% | 20,986,450,057 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,605,587,825 | +35,271 | 8.83% | 20,151,728,156 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,605,552,554 | -12,568,896 | 8.83% | 20,189,523,203 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,618,121,450 | -141,922 | 8.90% | 20,116,352,281 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,618,263,372 | -261,170 | 8.90% | 20,233,738,003 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,618,524,542 | -57,517 | 8.90% | 20,429,736,874 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,618,582,059 | -919,626 | 8.90% | 20,391,914,836 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,619,501,685 | +79,737 | 8.90% | 20,634,920,532 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,619,421,948 | -83,367 | 8.90% | 20,865,312,837 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,619,505,315 | +35,270 | 8.90% | 20,519,256,690 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,619,470,045 | -144,482 | 8.90% | 20,364,533,051 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,619,614,527 | +11,486 | 8.90% | 20,404,922,517 |
| 2019-05-24 | 2019-05-22 | 12.884 | 1,619,603,041 | +12,728,453 | 8.90% | 20,867,646,115 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,606,874,588 | +57,370 | 8.83% | 20,741,916,597 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,606,817,218 | +368,100 | 8.83% | 21,957,978,763 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,606,449,118 | +49,839,552 | 8.83% | 22,347,785,692 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,556,609,566 | +239,292 | 8.83% | 22,496,145,561 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,556,370,274 | +123,431 | 8.83% | 22,492,687,309 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,556,246,843 | -704,029 | 8.83% | 22,261,404,467 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,556,950,872 | -644,671 | 8.83% | 22,807,215,238 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,557,595,543 | -927,055 | 8.84% | 22,357,262,977 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,558,522,598 | -1,079,976 | 8.84% | 23,098,379,278 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,559,602,574 | -1,096,659 | 8.85% | 23,612,705,347 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,560,699,233 | -148,247 | 8.85% | 23,475,871,920 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,560,847,480 | -62,657 | 8.86% | 24,437,174,623 |
| 2019-05-06 | 2019-05-02 | 15.583 | 1,560,910,137 | +1,281,882 | 8.86% | 24,323,062,248 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,559,628,255 | -14,648 | 8.85% | 24,226,421,284 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,559,642,903 | -416,054 | 8.85% | 24,341,648,733 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,560,058,957 | -241,654 | 8.85% | 23,811,332,735 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,560,300,611 | -10,579 | 8.85% | 23,776,671,653 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,560,311,190 | -31,128 | 8.85% | 24,160,330,166 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,560,342,318 | +749,443 | 8.85% | 24,084,111,170 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,559,592,875 | +522,413 | 8.85% | 24,800,852,843 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,559,070,462 | +990,306 | 8.85% | 24,792,545,362 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,558,080,156 | +1,216,341 | 8.84% | 25,198,041,235 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,556,863,815 | -421,830 | 8.83% | 25,331,429,968 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,557,285,645 | -83,774 | 8.84% | 25,185,192,011 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,557,369,419 | +27,765 | 8.84% | 24,880,327,431 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,557,341,654 | -105,242 | 8.84% | 25,377,481,538 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,557,446,896 | -521,446 | 8.84% | 25,417,475,828 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,557,968,342 | +498,406 | 8.84% | 24,047,468,504 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,557,469,936 | +341,032 | 8.84% | 23,350,737,383 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,557,128,904 | +342,525 | 8.83% | 23,843,154,080 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,556,786,379 | +371,399 | 8.83% | 23,723,119,960 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,556,414,980 | -412,999 | 8.83% | 23,832,222,294 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,556,827,979 | -462,548 | 8.83% | 23,455,905,048 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,557,290,527 | +115,865 | 8.84% | 23,156,670,112 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,557,174,662 | -69,167 | 8.84% | 23,269,765,137 |
| 2019-03-28 | 2019-03-26 | 14.698 | 1,557,243,829 | +182,832 | 8.84% | 22,888,055,340 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,557,060,997 | -202,797 | 8.84% | 22,961,907,805 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,557,263,794 | -384,835 | 8.84% | 23,347,646,750 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,557,648,629 | -749,515 | 8.84% | 23,353,416,480 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,558,398,144 | -1,193,738 | 8.85% | 23,211,442,917 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,559,591,882 | +870,639 | 8.85% | 23,037,562,702 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,558,721,243 | +68,463 | 8.85% | 22,373,420,940 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,558,652,780 | -1,967,633 | 8.85% | 21,644,567,820 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,560,620,413 | -917,944 | 8.86% | 21,365,033,136 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,561,538,357 | -503,697 | 8.86% | 21,300,840,087 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,562,042,054 | +350,416 | 8.87% | 21,230,926,440 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,561,691,638 | +1,094,503 | 8.87% | 20,343,339,497 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,560,597,135 | +30,028 | 8.86% | 20,367,438,738 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,560,567,107 | -630,599 | 8.86% | 21,479,371,433 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,561,197,706 | +709,226 | 8.86% | 21,910,137,601 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,560,488,480 | -1,772,415 | 8.86% | 21,593,351,488 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,562,260,895 | +1,531,664 | 8.87% | 20,888,322,021 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,560,729,231 | +242,739 | 8.86% | 20,445,882,740 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,560,486,492 | +408,865 | 8.86% | 19,829,038,183 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,560,077,627 | +439,477 | 8.86% | 20,053,906,692 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,559,638,150 | +976,201 | 8.85% | 20,508,255,725 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,558,661,949 | -160,432 | 8.85% | 20,801,892,859 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,558,822,381 | +280,776 | 8.85% | 20,612,468,293 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,558,541,605 | -254,696 | 8.85% | 20,263,999,429 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,558,796,301 | +183,384 | 8.85% | 20,152,373,469 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,558,612,917 | +338,518 | 8.85% | 20,150,002,651 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,558,274,399 | -32,589 | 8.85% | 20,222,225,574 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,558,306,988 | -249,453 | 8.85% | 20,069,446,609 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,558,556,441 | +1,036,688 | 8.85% | 20,762,178,148 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,557,519,753 | +74,530 | 8.84% | 21,437,428,188 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,557,445,223 | +1,142,842 | 8.84% | 21,206,726,630 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,556,302,381 | -30,828 | 8.83% | 21,458,923,695 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,556,333,209 | -310,070 | 8.84% | 21,612,356,598 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,556,643,279 | +226,473 | 8.84% | 21,157,547,497 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,556,416,806 | -1,145,757 | 8.84% | 21,192,723,340 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,557,562,563 | -1,224,452 | 8.84% | 20,595,809,590 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,558,787,015 | -57,775 | 8.85% | 19,654,193,923 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,558,844,790 | -26,933 | 8.85% | 19,769,863,454 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,558,871,723 | -3,862,145 | 8.85% | 19,693,576,327 |
| 2019-01-28 | 2019-01-24 | 11.970 | 1,562,733,868 | -390,629 | 8.87% | 18,705,317,230 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,563,124,497 | -111,480 | 8.87% | 18,479,479,648 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,563,235,977 | +179,020 | 8.88% | 18,480,797,580 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,563,056,957 | +1,015,571 | 8.87% | 18,882,061,954 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,562,041,386 | -4,828 | 8.87% | 18,639,440,106 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,562,046,214 | +252,310 | 8.87% | 18,121,200,664 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,561,793,904 | -1,201,894 | 8.87% | 18,770,838,572 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,562,995,798 | -569,570 | 8.87% | 18,151,424,586 |
| 2019-01-16 | 2019-01-14 | 11.159 | 1,563,565,368 | +187,971 | 8.88% | 17,447,089,451 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,563,377,397 | -426,451 | 8.88% | 17,982,943,265 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,563,803,848 | +299,836 | 8.88% | 17,680,363,980 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,563,504,012 | -311,378 | 8.88% | 17,561,689,422 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,563,815,390 | +257,951 | 8.88% | 17,315,353,827 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,563,557,439 | -667,812 | 8.88% | 17,677,578,080 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,564,225,251 | -507,766 | 8.88% | 17,416,006,843 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,564,733,017 | +902,504 | 8.88% | 16,537,116,827 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,563,830,513 | +1,597,346 | 8.88% | 17,200,212,589 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,562,233,167 | -474,659 | 8.87% | 18,296,155,856 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,562,707,826 | +379,971 | 8.87% | 17,072,638,506 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,562,327,855 | +294,529 | 8.87% | 17,375,681,682 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,562,033,326 | +168,020 | 8.87% | 17,602,758,375 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,561,865,306 | +55,334 | 8.87% | 17,716,028,719 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,561,809,972 | -264,462 | 8.87% | 17,638,627,937 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,562,074,434 | +539,422 | 8.87% | 18,236,707,246 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,561,535,012 | -1,549,047 | 8.87% | 18,422,308,720 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,563,084,059 | +1,397,824 | 8.87% | 18,824,762,528 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,561,686,235 | -228,697 | 8.87% | 18,136,216,334 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,561,914,932 | +190,667 | 8.87% | 17,582,229,604 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,561,724,265 | +877,972 | 8.87% | 17,388,160,989 |
| 2018-12-11 | 2018-12-07 | 11.355 | 1,560,846,293 | +310,764 | 8.86% | 17,723,651,632 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,560,535,529 | +216,119 | 8.86% | 17,873,543,836 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,560,319,410 | -200,217 | 8.86% | 18,542,192,342 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,560,519,627 | +241,637 | 8.86% | 18,640,458,772 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,560,277,990 | +209,175 | 8.86% | 18,771,793,610 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,560,068,815 | -224,568 | 8.86% | 18,443,354,941 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,560,293,383 | -1,005,767 | 8.86% | 18,158,390,120 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,561,299,150 | -510,682 | 8.86% | 18,035,785,996 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,561,809,832 | -27,660 | 8.87% | 17,523,466,663 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,561,837,492 | -479,285 | 8.87% | 17,734,906,851 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,562,316,777 | +646,913 | 8.87% | 17,317,959,939 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,561,669,864 | +1,089,581 | 8.87% | 17,924,919,030 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,560,580,283 | -1,223,216 | 8.86% | 18,564,470,621 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,561,803,499 | -304,334 | 8.87% | 17,715,327,651 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,562,107,833 | -183,072 | 8.87% | 18,006,733,836 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,562,290,905 | +220,935 | 8.87% | 17,528,864,290 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,562,069,970 | -409,305 | 8.87% | 17,660,760,758 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,562,479,275 | +858,967 | 8.87% | 17,185,350,633 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,561,620,308 | +464,585 | 8.87% | 17,041,566,380 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,561,155,723 | -741,266 | 8.86% | 16,767,903,069 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,561,896,989 | +483,354 | 8.87% | 16,679,893,017 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,561,413,635 | -285,261 | 8.87% | 17,384,702,449 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,561,698,896 | +62,251 | 8.87% | 17,330,302,775 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,561,636,645 | +363,816 | 8.87% | 17,348,803,124 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,561,272,829 | +742,933 | 8.86% | 17,306,387,991 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,560,529,896 | +346,942 | 8.85% | 18,257,030,377 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,560,182,954 | -1,714,562 | 8.85% | 17,562,733,001 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,561,897,516 | -356,453 | 8.86% | 16,104,067,852 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,562,253,969 | -151,716 | 8.86% | 15,800,563,244 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,562,405,685 | +704,810 | 8.86% | 16,032,504,949 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,561,700,875 | -304,821 | 8.86% | 16,025,272,596 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,562,005,696 | -1,273,483 | 8.86% | 16,028,400,493 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,563,279,179 | -549,306 | 8.87% | 15,369,071,368 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,563,828,485 | +12,244 | 8.87% | 15,182,290,865 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,563,816,241 | +698,572 | 8.87% | 16,046,979,261 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,563,117,669 | +64,760 | 8.87% | 15,809,298,665 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,563,052,909 | +337,701 | 8.87% | 15,366,846,839 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,562,715,208 | -349,146 | 8.86% | 15,709,206,151 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,563,064,354 | +929,931 | 8.87% | 15,155,663,667 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,562,134,423 | +277,092 | 8.86% | 16,240,891,398 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,561,857,331 | -666,717 | 8.86% | 15,316,705,018 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,562,524,048 | -52,341 | 8.86% | 16,494,568,946 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,562,576,389 | -497,868 | 8.86% | 17,148,013,362 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,563,074,257 | +474,403 | 8.87% | 17,383,982,912 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,562,599,854 | -165,187 | 8.86% | 18,626,901,171 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,562,765,041 | +65,912 | 8.86% | 18,398,410,024 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,562,699,129 | +589,337 | 8.86% | 18,666,492,996 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,562,109,792 | +1,268,601 | 8.86% | 18,448,286,693 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,560,841,191 | +2,915,545 | 8.85% | 18,932,020,542 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,557,925,646 | +601,345 | 8.84% | 19,949,662,009 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,557,324,301 | +94,392 | 8.83% | 20,324,724,802 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,557,229,909 | +693,256 | 8.82% | 20,744,506,864 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,556,536,653 | -1,023,742 | 8.82% | 21,959,494,397 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,557,560,395 | -663,228 | 8.83% | 21,016,884,250 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,558,223,623 | -389,775 | 8.83% | 21,255,624,023 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,558,613,398 | +563,674 | 8.83% | 20,839,552,899 |
| 2018-09-19 | 2018-09-17 | 13.174 | 1,558,049,724 | -270,096 | 8.83% | 20,525,663,075 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,558,319,820 | -454,573 | 8.83% | 21,027,131,523 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,558,774,393 | +908,525 | 8.83% | 20,880,017,453 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,557,865,868 | +169,575 | 8.83% | 19,719,158,764 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,557,696,293 | +376,493 | 8.83% | 20,705,800,923 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,557,319,800 | +31,555,320 | 8.82% | 20,700,796,360 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,525,764,480 | +358,049 | 8.82% | 20,664,011,661 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,525,406,431 | +1,584,541 | 8.82% | 20,812,193,300 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,523,821,890 | +1,804,601 | 8.81% | 21,210,971,934 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,522,017,289 | +480,058 | 8.80% | 22,140,170,319 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,521,537,231 | +467,259 | 8.80% | 21,751,580,435 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,521,069,972 | +132,335 | 8.79% | 22,278,985,875 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,520,937,637 | -2,716,869 | 8.79% | 22,544,066,981 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,523,654,506 | +571,013 | 8.81% | 22,737,192,794 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,523,083,493 | -1,495,491 | 8.81% | 22,423,076,095 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,524,578,984 | -301,182 | 8.82% | 23,209,832,062 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,524,880,166 | +71,509 | 8.82% | 22,640,749,546 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,524,808,657 | +95,692 | 8.82% | 23,060,357,686 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,524,712,965 | -654,969 | 8.82% | 23,403,073,337 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,525,367,934 | -781,518 | 8.82% | 23,413,126,565 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,526,149,452 | -345,771 | 8.82% | 21,702,686,758 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,526,495,223 | +488,344 | 8.83% | 21,248,183,626 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,526,006,879 | -564,179 | 8.82% | 21,509,295,453 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,526,571,058 | +611,634 | 8.83% | 20,904,656,960 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,525,959,424 | +1,008,565 | 8.82% | 21,470,354,990 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,524,950,859 | +244,504 | 8.82% | 21,838,627,234 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,524,706,355 | +599,413 | 8.82% | 22,676,409,026 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,524,106,942 | -507,967 | 8.81% | 22,476,368,589 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,524,614,909 | +72,008 | 8.82% | 21,833,816,137 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,524,542,901 | +313,838 | 8.82% | 22,176,909,376 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,524,229,063 | -570,965 | 8.81% | 20,834,357,819 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,524,800,028 | -392,014 | 8.82% | 20,803,919,717 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,525,192,042 | -275,066 | 8.82% | 21,077,034,559 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,525,467,108 | -1,370,334 | 8.82% | 21,731,242,680 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,526,837,442 | +1,265,494 | 8.83% | 23,282,507,894 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,525,571,948 | -2,004,504 | 8.82% | 23,224,948,713 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,527,576,452 | -2,172,220 | 8.83% | 25,132,759,334 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,529,748,672 | -207,373 | 8.85% | 25,475,431,126 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,529,956,045 | -929,324 | 8.85% | 25,862,602,721 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,530,885,369 | -389,291 | 8.85% | 24,956,829,226 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,531,274,660 | -375,593 | 8.85% | 24,118,268,054 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,531,650,253 | +421,374 | 8.86% | 24,316,255,340 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,531,228,879 | +332,937 | 8.83% | 23,656,702,135 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,530,895,942 | -350,306 | 8.83% | 24,035,512,300 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,531,246,248 | +623,479 | 8.83% | 23,733,778,823 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,530,622,769 | +925,027 | 8.83% | 24,453,497,298 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,529,697,742 | -699,829 | 8.82% | 24,975,833,606 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,530,397,571 | -1,107,046 | 8.83% | 25,409,471,689 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,531,504,617 | +376,409 | 8.83% | 24,621,228,467 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,531,128,208 | -6,187 | 8.83% | 25,460,003,801 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,531,134,395 | +99,594 | 8.83% | 25,306,501,210 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,531,034,801 | -174,711 | 8.83% | 24,805,669,820 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,531,209,512 | +725,259 | 8.83% | 24,923,710,225 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,530,484,253 | +1,117,929 | 8.83% | 24,412,899,280 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,529,366,324 | -433,806 | 8.82% | 25,890,991,014 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,529,800,130 | +528,472 | 8.82% | 26,473,853,571 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,529,271,658 | -1,163,390 | 8.82% | 23,779,882,671 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,530,435,048 | -4,314,444 | 8.83% | 24,450,498,234 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,534,749,492 | +377,891 | 8.85% | 26,482,520,352 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,534,371,601 | +3,038,041 | 8.85% | 28,361,645,070 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,531,333,560 | +3,267,945 | 8.83% | 30,033,775,606 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,528,065,615 | +199,962 | 8.81% | 29,739,735,567 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,527,865,653 | -227,422 | 8.81% | 30,157,357,088 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,528,093,075 | +1,271,913 | 8.81% | 29,970,220,544 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,526,821,162 | -173,263 | 8.81% | 31,017,484,064 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,526,994,425 | +499,044 | 8.81% | 30,906,111,308 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,526,495,381 | +3,297,311 | 8.80% | 31,432,001,014 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,523,198,070 | -263,002 | 8.79% | 32,089,950,339 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,523,461,072 | +318,021 | 8.79% | 31,866,237,621 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,523,143,051 | -526,464 | 8.79% | 35,281,499,512 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,523,669,515 | +100,736,025 | 8.79% | 35,375,582,243 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,422,933,490 | -1,783,335 | 8.79% | 32,922,046,815 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,424,716,825 | -533,101 | 8.80% | 32,542,173,370 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,425,249,926 | -2,509,435 | 8.81% | 31,520,270,658 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,427,759,361 | -4,720,165 | 8.82% | 30,079,468,263 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,432,479,526 | +653,434 | 8.85% | 29,601,508,197 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,431,826,092 | -548,564 | 8.85% | 29,203,245,798 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,432,374,656 | +999,414 | 8.85% | 29,830,285,252 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,431,375,242 | -55,245 | 8.85% | 30,655,676,058 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,431,430,487 | +4,296,674 | 8.85% | 30,579,928,599 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,427,133,813 | +179,457 | 8.82% | 30,603,187,492 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,426,954,356 | +1,194,485 | 8.82% | 30,292,578,956 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,425,759,871 | -1,592 | 8.81% | 31,339,983,710 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,425,761,463 | -4,682,948 | 8.81% | 32,628,558,138 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,430,444,411 | +26,126,664 | 8.84% | 32,735,727,426 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,404,317,747 | -624,898 | 8.84% | 32,099,376,225 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,404,942,645 | -1,583,217 | 8.84% | 31,959,822,021 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,406,525,862 | +921,227 | 8.85% | 31,418,295,063 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,405,604,635 | -1,083,832 | 8.85% | 31,551,627,517 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,406,688,467 | -963,602 | 8.86% | 31,344,912,727 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,407,652,069 | -845,315 | 8.86% | 31,135,182,596 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,408,497,384 | -967,887 | 8.87% | 30,922,539,023 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,409,465,271 | +63,527 | 8.87% | 30,442,205,677 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,409,401,744 | +20,493 | 8.87% | 30,440,833,595 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,409,381,251 | +1,475,293 | 8.87% | 30,594,714,888 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,407,905,958 | -326,740 | 8.86% | 31,603,285,348 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,408,232,698 | +394,458 | 8.87% | 31,263,673,859 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,407,838,240 | +636,606 | 8.86% | 30,792,451,780 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,407,201,634 | +413,274 | 8.86% | 30,701,485,214 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,406,788,360 | +170,093 | 8.86% | 31,539,688,611 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,406,618,267 | -1,553,679 | 8.86% | 31,304,843,135 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,408,171,946 | +1,068,186 | 8.87% | 29,489,122,961 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,407,103,760 | +212,465 | 8.86% | 30,044,533,110 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,406,891,295 | +2,594,552 | 8.86% | 30,579,175,975 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,404,296,743 | -777,404 | 8.84% | 29,907,713,993 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,405,074,147 | +1,252,995 | 8.85% | 29,847,344,445 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,403,821,152 | +1,483,777 | 8.84% | 30,550,874,330 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,402,337,375 | -289,269 | 8.83% | 31,747,004,371 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,402,626,644 | -854,502 | 8.83% | 32,060,721,617 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,403,481,146 | -1,339,935 | 8.84% | 32,157,092,439 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,404,821,081 | -4,355,664 | 8.84% | 32,187,793,538 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,409,176,745 | +174,962 | 8.87% | 30,474,549,354 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,409,001,783 | +327,062 | 8.87% | 30,355,053,896 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,408,674,721 | -173,154 | 8.87% | 29,923,829,784 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,408,847,875 | -41,769 | 8.87% | 30,660,269,165 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,408,889,644 | -195,441 | 8.87% | 31,162,555,925 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,409,085,085 | -861,509 | 8.87% | 31,089,733,052 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,409,946,594 | +867,642 | 8.88% | 32,189,441,877 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,409,078,952 | -298,268 | 8.87% | 31,051,025,033 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,409,377,220 | -5,437,111 | 8.87% | 29,977,333,514 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,414,814,331 | -487,668 | 8.91% | 31,797,087,401 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,415,301,999 | +1,777,079 | 8.91% | 31,885,533,549 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,413,524,920 | +193,583 | 8.90% | 31,458,553,415 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,413,331,337 | +756,005 | 8.90% | 31,338,177,824 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,412,575,332 | +1,223,921 | 8.89% | 32,017,446,159 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,411,351,411 | -198,273 | 8.89% | 30,560,213,116 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,411,549,684 | +514,341 | 8.89% | 29,405,296,251 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,411,035,343 | -421,716 | 8.88% | 28,892,440,198 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,411,457,059 | +853,022 | 8.89% | 28,939,713,080 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,410,604,037 | -1,037,774 | 8.88% | 28,767,765,401 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,411,641,811 | -2,190,474 | 8.89% | 28,170,643,957 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,413,832,285 | +181,527 | 8.90% | 27,246,786,392 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,413,650,758 | -463,995 | 8.90% | 27,668,964,456 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,414,114,753 | +2,028,938 | 8.90% | 26,671,571,688 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,412,085,815 | +243,347 | 8.89% | 26,942,544,059 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,411,842,468 | +290,854 | 8.89% | 27,672,219,687 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,411,551,614 | +1,270,494 | 8.89% | 27,202,834,251 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,410,281,120 | +1,802,518 | 8.88% | 27,487,194,705 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,408,478,602 | +824,858 | 8.87% | 28,570,194,349 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,407,653,744 | +792,385 | 8.86% | 28,977,333,134 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,406,861,359 | -14,555,772 | 8.86% | 27,266,493,599 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,421,417,131 | -16,834,534 | 8.95% | 27,898,794,262 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,438,251,665 | -14,771,196 | 9.06% | 26,733,104,312 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,453,022,861 | -32,472,150 | 9.15% | 27,564,518,791 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,485,495,011 | -20,087,376 | 9.35% | 26,716,606,898 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,505,582,387 | -13,470,196 | 9.48% | 27,036,663,647 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,519,052,583 | -37,326,867 | 9.56% | 27,278,556,194 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,556,379,450 | -25,466,504 | 9.80% | 29,951,290,965 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,581,845,954 | -38,940,090 | 9.96% | 30,138,259,009 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,620,786,044 | -37,679,349 | 10.20% | 32,166,842,182 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,658,465,393 | -6,228,217 | 10.44% | 37,045,998,567 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,664,693,610 | -2,829,218 | 10.48% | 38,187,661,509 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,667,522,828 | -979,202 | 10.50% | 37,659,146,223 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,668,502,030 | -637,680 | 10.50% | 38,412,048,491 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,669,139,710 | +189,455 | 10.51% | 38,015,503,681 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,668,950,255 | +1,049,983 | 10.51% | 37,097,458,249 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,667,900,272 | -2,578,954 | 10.50% | 38,580,826,021 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,670,479,226 | +645,693 | 10.74% | 37,634,456,421 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,669,833,533 | -660,961 | 10.74% | 38,351,280,781 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,670,494,494 | -17,662,731 | 10.74% | 38,915,206,728 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,688,157,225 | -16,544,260 | 10.86% | 39,603,944,842 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,704,701,485 | +342,568 | 10.96% | 39,758,745,022 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,704,358,917 | +1,803,660 | 10.96% | 38,537,704,091 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,702,555,257 | +7,360,626 | 10.95% | 39,149,411,252 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,695,194,631 | -5,576,915 | 10.90% | 41,253,999,829 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,700,771,546 | +924,999 | 10.94% | 40,179,220,825 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,699,846,547 | +588,130 | 10.93% | 42,577,047,761 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,699,258,417 | +658,167 | 10.93% | 42,841,413,683 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,698,600,250 | -476,849 | 10.93% | 42,964,314,617 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,699,077,099 | -275,571 | 10.93% | 40,278,724,705 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,699,352,670 | -429,938 | 10.93% | 40,517,851,321 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,699,782,608 | -913,240 | 10.93% | 37,736,269,840 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,700,695,848 | -16,191,999 | 10.94% | 36,127,100,395 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,716,887,847 | -18,182,386 | 11.04% | 37,552,031,716 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,735,070,233 | -6,572,029 | 11.16% | 38,329,691,786 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,741,642,262 | +23,206 | 11.20% | 35,518,937,059 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,741,619,056 | -3,740,239 | 11.20% | 36,424,303,814 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,745,359,295 | -659,992 | 11.23% | 33,826,949,429 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,746,019,287 | +326,218 | 11.23% | 32,023,483,514 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,745,693,069 | -192,329 | 11.23% | 31,205,116,059 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,745,885,398 | +365,892 | 11.23% | 30,491,665,350 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,745,519,506 | -325,113 | 11.23% | 31,345,361,224 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,745,844,619 | -237,878 | 11.23% | 31,446,782,402 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,746,082,497 | -200,368 | 11.23% | 31,164,279,300 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,746,282,865 | -2,949,727 | 11.23% | 31,837,103,922 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,749,232,592 | -317,012 | 11.24% | 30,598,007,871 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,749,549,604 | +105,938 | 11.25% | 30,316,195,817 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,749,443,666 | +19,655 | 11.25% | 30,745,369,983 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,749,424,011 | -747,441 | 11.25% | 31,080,250,683 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,750,171,452 | +1,542,030 | 11.25% | 29,416,682,964 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,748,629,422 | +784,563 | 11.24% | 29,965,177,039 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,747,844,859 | -230,571 | 11.24% | 31,052,195,484 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,748,075,430 | -1,275,002 | 11.24% | 31,774,079,752 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,749,350,432 | -1,244,358 | 11.24% | 30,839,506,319 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,750,594,790 | +1,539,629 | 11.25% | 29,471,719,877 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,749,055,161 | +310,568 | 11.24% | 30,738,542,253 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,748,744,593 | +113,221 | 11.24% | 30,541,600,825 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,748,631,372 | -60,691 | 11.24% | 30,300,284,693 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,748,692,063 | -257,831 | 11.24% | 31,354,463,360 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,748,949,894 | +5,092 | 11.24% | 30,736,692,251 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,748,944,802 | +233,201 | 11.24% | 31,598,376,672 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,748,711,601 | -212,314 | 11.24% | 31,450,553,570 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,748,923,915 | +783,270 | 11.24% | 31,262,869,009 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,748,140,645 | -470,721 | 11.24% | 31,057,450,415 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,748,611,366 | -513,789 | 11.24% | 30,922,211,638 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,749,125,155 | +135,443 | 11.24% | 30,165,197,169 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,748,989,712 | +75,625 | 11.24% | 30,833,147,143 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,748,914,087 | -1,294,457 | 11.24% | 31,071,191,378 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,750,208,544 | -419,203 | 11.25% | 29,417,306,403 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,750,627,747 | -564,199 | 11.25% | 29,568,119,513 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,751,191,946 | -469,302 | 11.26% | 29,242,083,942 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,751,661,248 | -574,891 | 11.26% | 29,825,328,801 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,752,236,139 | -5,399,919 | 11.26% | 28,587,990,309 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,757,636,058 | -603,263 | 11.30% | 29,253,461,737 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,758,239,321 | +683,691 | 11.30% | 29,167,240,708 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,757,555,630 | +433,583 | 11.30% | 29,252,123,122 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,757,122,047 | -255,393 | 11.29% | 29,725,908,478 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,757,377,440 | +2,111,441 | 11.30% | 29,441,586,059 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,755,265,999 | +2,610,328 | 11.28% | 29,550,360,899 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,752,655,671 | -4,176 | 11.27% | 31,041,708,503 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,752,659,847 | +264,356 | 11.27% | 31,665,496,796 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,752,395,491 | +5,613,352 | 11.26% | 32,092,457,747 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,746,782,139 | +292,235 | 11.23% | 29,981,338,423 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,746,489,904 | -49,564 | 11.23% | 29,832,895,193 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,746,539,468 | -972,114 | 11.23% | 29,403,447,474 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,747,511,582 | -742,714 | 11.23% | 30,520,066,445 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,748,254,296 | +98,932 | 11.24% | 29,480,174,476 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,748,155,364 | +528,775 | 11.24% | 30,196,326,991 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,747,626,589 | -797,081 | 11.23% | 30,856,956,729 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,748,423,670 | +160,025 | 11.21% | 30,775,306,259 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,748,263,645 | +82,916 | 11.21% | 30,198,197,355 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,748,180,729 | -587,650 | 11.21% | 31,106,017,959 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,748,768,379 | -1,062,391 | 11.22% | 30,877,116,736 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,749,830,770 | +1,581,706 | 11.22% | 31,614,383,553 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,748,249,064 | -168,637 | 11.21% | 32,064,379,526 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,748,417,701 | +248,820 | 11.21% | 29,913,687,008 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,748,168,881 | -177,939 | 11.21% | 29,718,009,594 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,748,346,820 | +513,152 | 11.21% | 29,386,014,757 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,747,833,668 | +474,002 | 11.21% | 30,621,383,460 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,747,359,666 | +1,051,914 | 11.21% | 29,034,592,232 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,746,307,752 | -474,090 | 11.20% | 28,921,505,068 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,746,781,842 | -32,213 | 11.20% | 32,467,823,490 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,746,814,055 | -277,056 | 11.20% | 34,141,485,546 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,747,091,111 | +23,537,821 | 11.21% | 34,243,771,246 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,723,553,290 | +15,415,127 | 11.20% | 34,021,333,229 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,708,138,163 | +14,589,352 | 11.10% | 33,622,342,187 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,693,548,811 | +11,710,152 | 11.00% | 31,832,740,690 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,681,838,659 | +2,435,494 | 10.92% | 29,794,205,474 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,679,403,165 | -112,300 | 10.91% | 28,261,179,128 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,679,515,465 | +371,112 | 10.91% | 28,169,945,139 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,679,144,353 | +491,079 | 10.91% | 28,303,375,416 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,678,653,274 | -949,472 | 10.90% | 27,783,179,981 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,679,602,746 | -183,516 | 10.91% | 27,566,073,011 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,679,786,262 | -135,302 | 10.91% | 25,892,586,515 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,679,921,564 | -2,044,767 | 10.91% | 26,080,964,694 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,681,966,331 | -20,854 | 10.93% | 25,226,742,980 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,681,987,185 | -2,984,147 | 10.93% | 25,227,055,756 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,684,971,332 | +231,865 | 10.94% | 24,290,836,970 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,684,739,467 | -538,977 | 10.94% | 23,493,480,125 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,685,278,444 | +33,079 | 10.95% | 22,589,923,679 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,685,245,365 | -205,660 | 10.95% | 23,080,048,103 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,685,451,025 | +521,843 | 10.95% | 23,129,591,138 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,684,929,182 | -1,526,251 | 10.94% | 23,589,549,636 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,686,455,433 | -887,136 | 10.95% | 22,722,586,085 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,687,342,569 | +644,764 | 10.96% | 22,360,307,886 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,686,697,805 | +561,198 | 10.96% | 21,393,162,869 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,686,136,607 | -29,637 | 10.95% | 22,133,972,191 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,686,166,244 | +1,447,443 | 10.95% | 21,830,510,449 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,684,718,801 | +261,616 | 10.94% | 21,601,592,987 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,684,457,185 | +809,439 | 10.94% | 22,228,673,597 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,683,647,746 | +500,264 | 10.94% | 22,451,374,232 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,683,147,482 | -224,197 | 10.93% | 23,471,280,095 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,683,371,679 | +756,372 | 10.93% | 23,847,756,895 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,682,615,307 | -518,198 | 10.93% | 23,557,154,643 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,683,133,505 | +666,846 | 10.93% | 23,121,118,708 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,682,466,659 | +189,575 | 10.93% | 24,021,510,623 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,682,277,084 | +645,578 | 10.93% | 23,925,527,047 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,681,631,506 | -294,713 | 10.92% | 24,289,310,020 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,681,926,219 | +499,248 | 10.92% | 24,480,081,732 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,681,426,971 | -1,047,126 | 10.92% | 25,451,727,894 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,682,474,097 | +352,464 | 10.93% | 24,674,631,645 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,682,121,633 | -20,713 | 10.93% | 24,529,560,086 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,682,142,346 | -1,723,302 | 10.93% | 22,990,916,411 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,683,865,648 | +206,888 | 10.94% | 22,174,184,978 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,683,658,760 | -9,375 | 10.94% | 22,381,505,964 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,683,668,135 | -560,332 | 10.94% | 22,404,969,099 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,684,228,467 | -2,697,879 | 10.94% | 22,902,697,379 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,686,926,346 | -441,793 | 10.96% | 21,606,514,624 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,687,368,139 | -251,781 | 10.96% | 21,261,326,236 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,687,619,920 | -162,231 | 10.96% | 21,568,611,492 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,687,782,151 | -552,408 | 10.96% | 21,477,102,737 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,688,334,559 | -419,099 | 10.97% | 21,203,293,825 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,688,753,658 | +745,834 | 10.97% | 21,138,330,155 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,688,007,824 | -146,977 | 10.96% | 21,643,765,091 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,688,154,801 | -88,558 | 10.97% | 21,458,444,023 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,688,243,359 | +277,687 | 10.97% | 20,827,717,593 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,687,965,672 | -145,995 | 10.96% | 21,128,466,840 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,688,111,667 | +581,861 | 10.97% | 21,060,093,964 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,687,529,806 | +55,444 | 10.96% | 21,450,499,597 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,687,474,362 | +138,275 | 10.96% | 21,987,794,055 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,687,336,087 | -307,931 | 10.96% | 21,167,364,957 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,687,644,018 | -67,841 | 10.96% | 20,960,685,305 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,687,711,859 | +77,889 | 10.96% | 20,423,452,961 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,687,633,970 | +299,825 | 10.96% | 20,866,986,577 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,687,334,145 | +51,306 | 10.96% | 21,097,172,615 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,687,282,839 | +76,907 | 10.96% | 20,394,872,660 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,687,205,932 | -766,925 | 10.96% | 19,879,416,968 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,687,972,857 | +14,216 | 10.96% | 20,426,611,368 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,687,958,641 | +98,096 | 10.96% | 20,520,031,269 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,687,860,545 | +93,466 | 10.96% | 20,846,391,472 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,687,767,079 | -197,137 | 10.96% | 20,634,679,144 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,687,964,216 | -536,841 | 10.96% | 20,824,273,829 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,688,501,057 | -384,327 | 10.97% | 21,275,601,330 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,688,885,384 | -489,679 | 10.97% | 22,006,179,674 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,689,375,063 | -200,246 | 10.97% | 21,473,954,996 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,689,575,309 | +1,193,571 | 10.97% | 22,202,532,542 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,688,381,738 | -462,069 | 10.97% | 23,076,194,176 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,688,843,807 | -872,364 | 10.97% | 22,988,868,556 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,689,716,171 | +1,027,352 | 10.98% | 23,188,122,108 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,688,688,819 | -1,199,515 | 10.97% | 22,986,758,829 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,689,888,334 | -1,473,152 | 10.98% | 22,019,248,114 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,691,361,486 | +279,484 | 10.99% | 21,874,327,220 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,691,082,002 | +676,498 | 10.98% | 21,589,417,323 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,690,405,504 | +667,985 | 10.98% | 22,025,986,840 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,689,737,519 | +57,015 | 10.98% | 20,120,049,034 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,689,680,504 | +168,284 | 10.98% | 20,213,057,550 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,689,512,220 | +467,260 | 10.97% | 19,321,102,726 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,689,044,960 | +195,453 | 10.97% | 18,730,433,148 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,688,849,507 | +185,516 | 10.97% | 19,587,993,339 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,688,663,991 | +22,990,686 | 10.97% | 19,467,139,575 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,665,673,305 | -200,465 | 10.97% | 18,101,491,770 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,665,873,770 | -14,951 | 10.97% | 17,869,470,164 |
| 2017-05-18 | 2017-05-16 | 10.656 | 1,665,888,721 | +970 | 10.97% | 17,752,529,423 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,665,887,751 | -58,795 | 10.97% | 17,963,300,975 |
| 2017-05-16 | 2017-05-12 | 10.783 | 1,665,946,546 | -195,426 | 10.97% | 17,963,934,963 |
| 2017-05-15 | 2017-05-11 | 10.671 | 1,666,141,972 | -119,027 | 10.98% | 17,778,651,974 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,666,260,999 | +316,841 | 10.97% | 17,826,772,972 |
| 2017-05-11 | 2017-05-09 | 10.544 | 1,665,944,158 | -243,879 | 10.97% | 17,565,752,164 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,666,188,037 | -12,026 | 10.97% | 17,240,381,588 |
| 2017-05-09 | 2017-05-05 | 10.150 | 1,666,200,063 | -439,981 | 10.97% | 16,912,561,616 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,666,640,044 | -776,010 | 10.97% | 16,846,735,231 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,667,416,054 | -145,636 | 10.98% | 17,487,505,085 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,667,561,690 | -479,463 | 10.98% | 17,348,370,024 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,668,041,153 | -800,448 | 10.98% | 17,728,565,829 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,668,841,601 | -512,853 | 10.99% | 18,511,310,616 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,669,354,454 | -44,381 | 10.99% | 18,305,778,817 |
| 2017-04-26 | 2017-04-24 | 10.839 | 1,669,398,835 | -905,197 | 10.99% | 18,095,039,349 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,670,304,032 | -533,757 | 11.00% | 18,081,368,713 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,670,837,789 | -5,558 | 11.00% | 18,181,105,941 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,670,843,347 | -462,573 | 11.00% | 18,063,717,024 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,671,305,920 | -148,064 | 11.00% | 17,998,228,818 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,671,453,984 | -1,338,919 | 11.00% | 18,187,811,024 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,672,792,903 | +1,252,484 | 11.01% | 17,732,034,632 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,671,540,419 | -170,808 | 11.00% | 17,859,756,054 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,671,711,227 | -562,470 | 11.01% | 16,944,999,937 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,672,273,697 | -926,014 | 11.01% | 17,397,391,084 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,673,199,711 | -357,206 | 11.02% | 17,030,656,707 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,673,556,917 | +561,706 | 11.02% | 16,634,316,045 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,672,995,211 | -30,159 | 11.01% | 16,417,051,785 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,673,025,370 | -131,476 | 11.01% | 16,440,868,290 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,673,156,846 | -689,777 | 11.02% | 16,489,205,116 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,673,846,623 | +382,143 | 11.02% | 16,801,920,286 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,673,464,480 | +47,654 | 11.02% | 16,892,191,284 |
| 2017-03-29 | 2017-03-27 | 9.658 | 1,673,416,826 | -487,715 | 11.02% | 16,162,402,433 |
| 2017-03-28 | 2017-03-24 | 10.024 | 1,673,904,541 | -529,236 | 11.02% | 16,778,968,746 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,674,433,777 | -3,146,765 | 11.02% | 16,478,249,102 |
| 2017-03-24 | 2017-03-22 | 9.279 | 1,677,580,542 | -1,803,920 | 11.04% | 15,565,832,880 |
| 2017-03-23 | 2017-03-21 | 9.462 | 1,679,384,462 | -566,711 | 11.06% | 15,889,500,413 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,679,951,173 | -1,270,551 | 11.06% | 15,020,999,190 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,681,221,724 | -48,183 | 11.07% | 15,434,167,961 |
| 2017-03-20 | 2017-03-16 | 9.574 | 1,681,269,907 | -222,549 | 11.07% | 16,096,431,259 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,681,492,456 | +73,107 | 11.07% | 15,980,363,978 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,681,419,349 | -250,304 | 11.07% | 15,861,476,373 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,681,669,653 | -442,313 | 11.07% | 15,958,405,919 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,682,111,966 | -1,465,300 | 11.07% | 15,182,209,362 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,683,577,266 | +154,059 | 11.08% | 14,580,043,259 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,683,423,207 | -1,267,566 | 11.08% | 15,099,377,265 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,684,690,773 | -1,621,297 | 11.09% | 14,352,840,846 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,686,312,070 | -461,282 | 11.10% | 13,631,725,775 |
| 2017-03-07 | 2017-03-03 | 7.873 | 1,686,773,352 | -304,045 | 11.10% | 13,279,747,150 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,687,077,397 | -164,455 | 11.10% | 13,329,577,074 |
| 2017-03-03 | 2017-03-01 | 7.957 | 1,687,241,852 | -219,992 | 11.10% | 13,425,758,114 |
| 2017-03-02 | 2017-02-28 | 7.817 | 1,687,461,844 | -63,945 | 11.10% | 13,190,273,504 |
| 2017-03-01 | 2017-02-27 | 7.760 | 1,687,525,789 | +1,590,762,427 | 11.11% | 13,095,875,689 |
| 2017-02-28 | 2017-02-24 | 8.042 | 96,763,362 | -149,623 | 0.64% | 778,129,761 |
| 2017-02-27 | 2017-02-23 | 8.112 | 96,912,985 | -1,053,757 | 0.64% | 786,145,316 |
| 2017-02-24 | 2017-02-22 | 7.901 | 97,966,742 | -767,898 | 0.64% | 774,033,984 |
| 2017-02-23 | 2017-02-21 | 7.535 | 98,734,640 | -604,338 | 0.65% | 744,011,048 |
| 2017-02-22 | 2017-02-20 | 7.507 | 99,338,978 | +389,771 | 0.65% | 745,771,860 |
| 2017-02-21 | 2017-02-17 | 7.507 | 98,949,207 | -38,531 | 0.65% | 742,845,715 |
| 2017-02-20 | 2017-02-16 | 7.592 | 98,987,738 | -1,294,764 | 0.65% | 751,484,812 |
| 2017-02-17 | 2017-02-15 | 7.423 | 100,282,502 | -706,267 | 0.66% | 744,396,172 |
| 2017-02-16 | 2017-02-14 | 7.339 | 100,988,769 | -567,077 | 0.66% | 741,120,163 |
| 2017-02-15 | 2017-02-13 | 7.325 | 101,555,846 | -740,086 | 0.66% | 743,853,994 |
| 2017-02-14 | 2017-02-10 | 7.409 | 102,295,932 | -1,672,216 | 0.67% | 757,903,699 |
| 2017-02-13 | 2017-02-09 | 7.437 | 103,968,148 | -1,704,752 | 0.68% | 773,216,348 |
| 2017-02-10 | 2017-02-08 | 7.254 | 105,672,900 | -3,765,357 | 0.69% | 766,581,573 |
| 2017-02-09 | 2017-02-07 | 6.650 | 109,438,257 | -964,956 | 0.72% | 727,738,508 |
| 2017-02-08 | 2017-02-06 | 6.298 | 110,403,213 | -24,538 | 0.72% | 695,352,106 |
| 2017-02-07 | 2017-02-03 | 6.186 | 110,427,751 | -151,086 | 0.72% | 683,086,892 |
| 2017-02-06 | 2017-02-02 | 6.242 | 110,578,837 | -133,768 | 0.72% | 690,239,861 |
| 2017-02-03 | 2017-02-01 | 6.242 | 110,712,605 | -17,308 | 0.72% | 691,074,849 |
| 2017-02-02 | 2017-01-27 | 6.270 | 110,729,913 | -470,030 | 0.72% | 694,296,323 |
| 2017-02-01 | 2017-01-25 | 6.242 | 111,199,943 | -22,120 | 0.73% | 694,116,842 |
| 2017-01-26 | 2017-01-24 | 6.284 | 111,222,063 | -279,005 | 0.73% | 698,945,828 |
| 2017-01-25 | 2017-01-23 | 6.242 | 111,501,068 | -179,740 | 0.73% | 695,996,483 |
| 2017-01-24 | 2017-01-20 | 6.242 | 111,680,808 | -266,453 | 0.73% | 697,118,431 |
| 2017-01-23 | 2017-01-19 | 6.186 | 111,947,261 | -134,274 | 0.73% | 692,486,317 |
| 2017-01-20 | 2017-01-18 | 6.116 | 112,081,535 | -402,625 | 0.73% | 685,438,311 |
| 2017-01-19 | 2017-01-17 | 6.003 | 112,484,160 | +35,314 | 0.73% | 675,249,533 |
| 2017-01-18 | 2017-01-16 | 6.003 | 112,448,846 | +19,101 | 0.73% | 675,037,540 |
| 2017-01-17 | 2017-01-13 | 6.073 | 112,429,745 | -371,204 | 0.73% | 682,825,954 |
| 2017-01-16 | 2017-01-12 | 6.059 | 112,800,949 | -203,467 | 0.73% | 683,494,574 |
| 2017-01-13 | 2017-01-11 | 6.017 | 113,004,416 | +118,473 | 0.74% | 679,961,357 |
| 2017-01-12 | 2017-01-10 | 6.045 | 112,885,943 | -65,418 | 0.73% | 682,422,549 |
| 2017-01-11 | 2017-01-09 | 5.961 | 112,951,361 | -166,211 | 0.73% | 673,290,323 |
| 2017-01-10 | 2017-01-06 | 5.905 | 113,117,572 | -3,430 | 0.74% | 667,919,946 |
| 2017-01-09 | 2017-01-05 | 5.919 | 113,121,002 | -207,566 | 0.74% | 669,530,533 |
| 2017-01-06 | 2017-01-04 | 5.919 | 113,328,568 | -68,256 | 0.74% | 670,759,056 |
| 2017-01-05 | 2017-01-03 | 6.059 | 113,396,824 | -53,470 | 0.74% | 687,105,158 |
| 2017-01-04 | 2016-12-30 | 6.101 | 113,450,294 | -106,047 | 0.74% | 692,214,039 |
| 2017-01-03 | 2016-12-29 | 6.073 | 113,556,341 | -95,410 | 0.74% | 689,668,173 |
| 2016-12-30 | 2016-12-28 | 6.003 | 113,651,751 | -99,091 | 0.74% | 682,258,655 |
| 2016-12-29 | 2016-12-23 | 6.017 | 113,750,842 | -2,765,548 | 0.74% | 684,452,693 |
| 2016-12-28 | 2016-12-22 | 6.017 | 116,516,390 | -29,875 | 0.76% | 701,093,333 |
| 2016-12-23 | 2016-12-21 | 6.101 | 116,546,265 | -554,788 | 0.76% | 711,104,026 |
| 2016-12-22 | 2016-12-20 | 6.031 | 117,101,053 | -358,122 | 0.76% | 706,257,610 |
| 2016-12-21 | 2016-12-19 | 6.017 | 117,459,175 | -1,719,806 | 0.76% | 706,766,185 |
| 2016-12-20 | 2016-12-16 | 6.059 | 119,178,981 | +464,412 | 0.77% | 722,140,971 |
| 2016-12-19 | 2016-12-15 | 6.101 | 118,714,569 | -413,894 | 0.77% | 724,333,877 |
| 2016-12-16 | 2016-12-14 | 6.200 | 119,128,463 | -98,115 | 0.77% | 738,582,776 |
| 2016-12-15 | 2016-12-13 | 6.270 | 119,226,578 | -114,053 | 0.77% | 747,571,929 |
| 2016-12-14 | 2016-12-12 | 6.326 | 119,340,631 | -699,560 | 0.77% | 754,998,157 |
| 2016-12-13 | 2016-12-09 | 6.312 | 120,040,191 | -363,777 | 0.77% | 757,736,254 |
| 2016-12-12 | 2016-12-08 | 6.340 | 120,403,968 | -470,011 | 0.78% | 763,417,989 |
| 2016-12-09 | 2016-12-07 | 6.270 | 120,873,979 | -649,351 | 0.78% | 757,901,428 |
| 2016-12-08 | 2016-12-06 | 6.200 | 121,523,330 | -498,301 | 0.78% | 753,430,676 |
| 2016-12-07 | 2016-12-05 | 6.144 | 122,021,631 | -396,034 | 0.79% | 749,658,225 |
| 2016-12-06 | 2016-12-02 | 6.228 | 122,417,665 | -282,784 | 0.79% | 762,417,516 |
| 2016-12-05 | 2016-12-01 | 6.228 | 122,700,449 | -324,170 | 0.79% | 764,178,696 |
| 2016-12-02 | 2016-11-30 | 6.101 | 123,024,619 | -811,496 | 0.79% | 750,631,535 |
| 2016-12-01 | 2016-11-29 | 6.003 | 123,836,115 | -426,198 | 0.80% | 743,396,037 |
| 2016-11-30 | 2016-11-28 | 6.003 | 124,262,313 | -714,258 | 0.80% | 745,954,531 |
| 2016-11-29 | 2016-11-25 | 5.877 | 124,976,571 | -263,931 | 0.81% | 734,429,198 |
| 2016-11-28 | 2016-11-24 | 5.792 | 125,240,502 | -17,782 | 0.81% | 725,415,888 |
| 2016-11-25 | 2016-11-23 | 5.820 | 125,258,284 | -3,932,547 | 0.81% | 729,040,821 |
| 2016-11-24 | 2016-11-22 | 5.764 | 129,190,831 | -6,139,937 | 0.83% | 744,664,407 |
| 2016-11-23 | 2016-11-21 | 5.834 | 135,330,768 | +21,274 | 0.87% | 789,568,277 |
| 2016-11-22 | 2016-11-18 | 5.919 | 135,309,494 | -297,911 | 0.87% | 800,857,807 |
| 2016-11-21 | 2016-11-17 | 5.919 | 135,607,405 | -276,754 | 0.87% | 802,621,056 |
| 2016-11-18 | 2016-11-16 | 5.919 | 135,884,159 | -565,531 | 0.88% | 804,259,083 |
| 2016-11-17 | 2016-11-15 | 5.905 | 136,449,690 | -232,777 | 0.88% | 805,687,993 |
| 2016-11-16 | 2016-11-14 | 5.877 | 136,682,467 | -1,474,035 | 0.88% | 803,219,306 |
| 2016-11-15 | 2016-11-11 | 5.905 | 138,156,502 | -94,138 | 0.89% | 815,766,125 |
| 2016-11-14 | 2016-11-10 | 5.919 | 138,250,640 | -758,338 | 0.88% | 818,265,600 |
| 2016-11-11 | 2016-11-09 | 5.834 | 139,008,978 | -390,770 | 0.88% | 811,028,274 |
| 2016-11-10 | 2016-11-08 | 5.919 | 139,399,748 | -821,088 | 0.89% | 825,066,839 |
| 2016-11-09 | 2016-11-07 | 5.877 | 140,220,836 | -294,334 | 0.89% | 824,012,655 |
| 2016-11-08 | 2016-11-04 | 5.848 | 140,515,170 | -148,016 | 0.89% | 821,791,399 |
| 2016-11-07 | 2016-11-03 | 5.792 | 140,663,186 | -17,376 | 0.90% | 814,746,894 |
| 2016-11-04 | 2016-11-02 | 5.792 | 140,680,562 | -69,261 | 0.90% | 814,847,539 |
| 2016-11-03 | 2016-11-01 | 5.820 | 140,749,823 | -1,274,961 | 0.90% | 819,206,230 |
| 2016-11-02 | 2016-10-31 | 5.680 | 142,024,784 | +3,918 | 0.90% | 806,660,052 |
| 2016-11-01 | 2016-10-28 | 5.764 | 142,020,866 | +17,713 | 0.90% | 818,617,569 |
| 2016-10-31 | 2016-10-27 | 5.792 | 142,003,153 | -41,042 | 0.90% | 822,508,228 |
| 2016-10-28 | 2016-10-26 | 5.820 | 142,044,195 | -29,348 | 0.90% | 826,739,863 |
| 2016-10-27 | 2016-10-25 | 5.877 | 142,073,543 | -418,536 | 0.90% | 834,900,153 |
| 2016-10-26 | 2016-10-24 | 5.834 | 142,492,079 | -613,766 | 0.91% | 831,349,935 |
| 2016-10-25 | 2016-10-20 | 5.694 | 143,105,845 | +69,652 | 0.91% | 814,812,051 |
| 2016-10-24 | 2016-10-19 | 5.820 | 143,036,193 | -52,274 | 0.91% | 832,513,589 |
| 2016-10-20 | 2016-10-18 | 5.792 | 143,088,467 | -720,016 | 0.91% | 828,794,565 |
| 2016-10-19 | 2016-10-17 | 5.694 | 143,808,483 | -411,118 | 0.92% | 818,812,711 |
| 2016-10-18 | 2016-10-14 | 5.750 | 144,219,601 | -470,212 | 0.91% | 829,263,682 |
| 2016-10-17 | 2016-10-13 | 5.581 | 144,689,813 | -139,725 | 0.92% | 807,557,602 |
| 2016-10-14 | 2016-10-12 | 5.539 | 144,829,538 | +119,444 | 0.92% | 802,229,106 |
| 2016-10-13 | 2016-10-11 | 5.441 | 144,710,094 | +345,377 | 0.92% | 787,326,444 |
| 2016-10-12 | 2016-10-07 | 5.623 | 144,364,717 | -204,880 | 0.91% | 811,831,882 |
| 2016-10-11 | 2016-10-06 | 5.652 | 144,569,597 | +12,633 | 0.92% | 817,048,941 |
| 2016-10-07 | 2016-10-05 | 5.778 | 144,556,964 | -2,990,083 | 0.91% | 835,268,086 |
| 2016-10-06 | 2016-10-04 | 5.947 | 147,547,047 | -755,995 | 0.93% | 877,436,986 |
| 2016-10-05 | 2016-10-03 | 5.764 | 148,303,042 | -261,974 | 0.94% | 854,828,442 |
| 2016-10-04 | 2016-09-30 | 5.750 | 148,565,016 | -404,160 | 0.94% | 854,249,847 |
| 2016-10-03 | 2016-09-29 | 5.877 | 148,969,176 | -315,170 | 0.94% | 875,422,581 |
| 2016-09-30 | 2016-09-28 | 5.905 | 149,284,346 | +82,334 | 0.94% | 881,472,176 |
| 2016-09-29 | 2016-09-27 | 5.919 | 149,202,012 | +177,092 | 0.94% | 883,083,608 |
| 2016-09-28 | 2016-09-26 | 5.989 | 149,024,920 | -902,770 | 0.94% | 892,510,932 |
| 2016-09-27 | 2016-09-23 | 6.045 | 149,927,690 | -507,856 | 0.95% | 906,348,777 |
| 2016-09-26 | 2016-09-22 | 5.989 | 150,435,546 | -457,833 | 0.95% | 900,959,177 |
| 2016-09-23 | 2016-09-21 | 6.003 | 150,893,379 | -1,131,007 | 0.96% | 905,822,505 |
| 2016-09-22 | 2016-09-20 | 6.003 | 152,024,386 | -1,309,977 | 0.96% | 912,612,012 |
| 2016-09-21 | 2016-09-19 | 5.933 | 153,334,363 | -1,438,413 | 0.97% | 909,697,481 |
| 2016-09-20 | 2016-09-15 | 5.736 | 154,772,776 | -181,014 | 0.98% | 887,768,606 |
| 2016-09-19 | 2016-09-14 | 5.950 | 154,953,790 | -810,185 | 0.98% | 921,939,434 |
| 2016-09-15 | 2016-09-13 | 5.964 | 155,763,975 | +2,266,441 | 0.99% | 928,993,005 |
| 2016-09-14 | 2016-09-12 | 5.950 | 153,497,534 | -966,377 | 0.99% | 913,275,045 |
| 2016-09-13 | 2016-09-09 | 6.021 | 154,463,911 | -2,102,422 | 1.00% | 930,097,354 |
| 2016-09-12 | 2016-09-08 | 5.950 | 156,566,333 | -644,905 | 1.01% | 931,533,694 |
| 2016-09-09 | 2016-09-07 | 5.921 | 157,211,238 | -3,479,265 | 1.01% | 930,862,920 |
| 2016-09-08 | 2016-09-06 | 5.778 | 160,690,503 | -1,783,138 | 1.04% | 928,426,115 |
| 2016-09-07 | 2016-09-05 | 5.763 | 162,473,641 | -6,008,793 | 1.05% | 936,399,251 |
| 2016-09-06 | 2016-09-02 | 5.591 | 168,482,434 | -1,311,160 | 1.09% | 942,044,301 |
| 2016-09-05 | 2016-09-01 | 5.591 | 169,793,594 | -1,799,172 | 1.10% | 949,375,456 |
| 2016-09-02 | 2016-08-31 | 5.649 | 171,592,766 | -1,021,767 | 1.11% | 969,275,618 |
| 2016-09-01 | 2016-08-30 | 5.577 | 172,614,533 | -1,732,057 | 1.11% | 962,673,575 |
| 2016-08-31 | 2016-08-29 | 5.520 | 174,346,590 | -2,400,515 | 1.13% | 962,334,994 |
| 2016-08-30 | 2016-08-26 | 5.276 | 176,747,105 | +345,232 | 1.14% | 932,507,255 |
| 2016-08-29 | 2016-08-25 | 5.462 | 176,401,873 | -299,825 | 1.14% | 963,563,320 |
| 2016-08-26 | 2016-08-24 | 5.548 | 176,701,698 | -1,956,897 | 1.14% | 980,401,077 |
| 2016-08-25 | 2016-08-23 | 5.534 | 178,658,595 | -1,984,158 | 1.15% | 988,697,214 |
| 2016-08-24 | 2016-08-22 | 5.491 | 180,642,753 | -2,400,614 | 1.17% | 991,908,036 |
| 2016-08-23 | 2016-08-19 | 5.362 | 183,043,367 | -4,392,829 | 1.18% | 981,471,492 |
| 2016-08-22 | 2016-08-18 | 5.133 | 187,436,196 | -1,767,569 | 1.21% | 962,029,922 |
| 2016-08-19 | 2016-08-17 | 4.875 | 189,203,765 | +131,157 | 1.22% | 922,275,736 |
| 2016-08-18 | 2016-08-16 | 4.860 | 189,072,608 | -314,144 | 1.22% | 918,925,714 |
| 2016-08-17 | 2016-08-15 | 4.961 | 189,386,752 | -744,594 | 1.22% | 939,458,903 |
| 2016-08-16 | 2016-08-12 | 4.860 | 190,131,346 | -2,085,861 | 1.23% | 924,071,365 |
| 2016-08-15 | 2016-08-11 | 4.846 | 192,217,207 | -95,359 | 1.24% | 931,453,233 |
| 2016-08-12 | 2016-08-10 | 4.817 | 192,312,566 | +90,641 | 1.24% | 926,401,035 |
| 2016-08-11 | 2016-08-09 | 4.860 | 192,221,925 | -252,315 | 1.24% | 934,231,942 |
| 2016-08-10 | 2016-08-08 | 4.832 | 192,474,240 | -331,894 | 1.24% | 929,939,309 |
| 2016-08-09 | 2016-08-05 | 4.774 | 192,806,134 | -556,615 | 1.24% | 920,485,966 |
| 2016-08-08 | 2016-08-04 | 4.645 | 193,362,749 | -6,172 | 1.25% | 898,193,512 |
| 2016-08-05 | 2016-08-03 | 4.530 | 193,368,921 | -1,033,788 | 1.25% | 876,043,856 |
| 2016-08-04 | 2016-08-01 | 4.602 | 194,402,709 | -32,783 | 1.25% | 894,662,917 |
| 2016-08-03 | 2016-07-29 | 4.530 | 194,435,492 | -73,753 | 1.26% | 880,875,878 |
| 2016-08-01 | 2016-07-28 | 4.631 | 194,509,245 | +67,487 | 1.25% | 900,730,486 |
| 2016-07-29 | 2016-07-27 | 4.659 | 194,441,758 | +258,077 | 1.25% | 905,993,312 |
| 2016-07-28 | 2016-07-26 | 4.731 | 194,183,681 | +39,129 | 1.25% | 918,710,671 |
| 2016-07-27 | 2016-07-25 | 4.702 | 194,144,552 | -3,138 | 1.25% | 912,958,725 |
| 2016-07-26 | 2016-07-22 | 4.760 | 194,147,690 | -51,295 | 1.25% | 924,107,304 |
| 2016-07-25 | 2016-07-21 | 4.774 | 194,198,985 | -1,008,183 | 1.25% | 927,135,650 |
| 2016-07-22 | 2016-07-20 | 4.645 | 195,207,168 | -258,077 | 1.26% | 906,761,063 |
| 2016-07-21 | 2016-07-19 | 4.645 | 195,465,245 | +13,950 | 1.26% | 907,959,862 |
| 2016-07-20 | 2016-07-18 | 4.631 | 195,451,295 | -137,657 | 1.26% | 905,092,917 |
| 2016-07-19 | 2016-07-15 | 4.616 | 195,588,952 | +324,689 | 1.26% | 902,926,258 |
| 2016-07-18 | 2016-07-14 | 4.659 | 195,264,263 | +120,669 | 1.26% | 909,825,740 |
| 2016-07-15 | 2016-07-13 | 4.688 | 195,143,594 | +120,631 | 1.26% | 914,858,955 |
| 2016-07-14 | 2016-07-12 | 4.688 | 195,022,963 | -4,053,939 | 1.26% | 914,293,421 |
| 2016-07-13 | 2016-07-11 | 4.688 | 199,076,902 | -2,619,894 | 1.28% | 933,298,823 |
| 2016-07-12 | 2016-07-08 | 4.631 | 201,696,796 | -4,852 | 1.30% | 934,014,489 |
| 2016-07-11 | 2016-07-07 | 4.645 | 201,701,648 | +56,872 | 1.30% | 936,928,713 |
| 2016-07-08 | 2016-07-06 | 4.702 | 201,644,776 | +214,389 | 1.29% | 948,228,295 |
| 2016-07-07 | 2016-07-05 | 4.702 | 201,430,387 | -34,178 | 1.29% | 947,220,138 |
| 2016-07-06 | 2016-07-04 | 4.702 | 201,464,565 | -655,573 | 1.29% | 947,380,859 |
| 2016-07-05 | 2016-06-30 | 4.674 | 202,120,138 | -1,912,998 | 1.30% | 944,668,160 |
| 2016-07-04 | 2016-06-29 | 4.545 | 204,033,136 | -584,464 | 1.31% | 927,282,489 |
| 2016-06-30 | 2016-06-28 | 4.588 | 204,617,600 | -391,471 | 1.31% | 938,739,422 |
| 2016-06-29 | 2016-06-27 | 4.602 | 205,009,071 | -355,122 | 1.32% | 943,474,576 |
| 2016-06-28 | 2016-06-24 | 4.516 | 205,364,193 | -380,483 | 1.32% | 927,443,300 |
| 2016-06-27 | 2016-06-23 | 4.473 | 205,744,676 | +132,526 | 1.32% | 920,312,438 |
| 2016-06-24 | 2016-06-22 | 4.602 | 205,612,150 | -461,343 | 1.32% | 946,250,013 |
| 2016-06-23 | 2016-06-21 | 4.473 | 206,073,493 | -78,121 | 1.32% | 921,783,263 |
| 2016-06-22 | 2016-06-20 | 4.516 | 206,151,614 | -371,741 | 1.32% | 930,999,365 |
| 2016-06-21 | 2016-06-17 | 4.430 | 206,523,355 | -601,387 | 1.33% | 914,912,882 |
| 2016-06-20 | 2016-06-16 | 4.358 | 207,124,742 | -220,261 | 1.33% | 902,729,543 |
| 2016-06-17 | 2016-06-15 | 4.373 | 207,345,003 | -21,966 | 1.33% | 906,662,189 |
| 2016-06-16 | 2016-06-14 | 4.387 | 207,366,969 | -113,064 | 1.33% | 909,731,218 |
| 2016-06-15 | 2016-06-13 | 4.387 | 207,480,033 | -529,210 | 1.33% | 910,227,236 |
| 2016-06-14 | 2016-06-10 | 4.387 | 208,009,243 | -132,333 | 1.34% | 912,548,912 |
| 2016-06-13 | 2016-06-08 | 4.416 | 208,141,576 | +45,304 | 1.34% | 919,097,631 |
| 2016-06-10 | 2016-06-07 | 4.444 | 208,096,272 | -95,991 | 1.33% | 924,864,448 |
| 2016-06-08 | 2016-06-06 | 4.430 | 208,192,263 | -43,805 | 1.33% | 922,306,261 |
| 2016-06-07 | 2016-06-03 | 4.416 | 208,236,068 | -9,580 | 1.33% | 919,514,882 |
| 2016-06-06 | 2016-06-02 | 4.430 | 208,245,648 | -123,039 | 1.33% | 922,542,760 |
| 2016-06-03 | 2016-06-01 | 4.444 | 208,368,687 | -155,286 | 1.33% | 926,075,171 |
| 2016-06-02 | 2016-05-31 | 4.459 | 208,523,973 | -48,264 | 1.34% | 929,754,891 |
| 2016-06-01 | 2016-05-30 | 4.502 | 208,572,237 | -320,155 | 1.34% | 938,940,860 |
| 2016-05-31 | 2016-05-27 | 4.473 | 208,892,392 | -574,605 | 1.34% | 934,392,424 |
| 2016-05-30 | 2016-05-26 | 4.401 | 209,466,997 | -140,669 | 1.34% | 921,947,251 |
| 2016-05-27 | 2016-05-25 | 4.315 | 209,607,666 | -98,827 | 1.34% | 904,535,777 |
| 2016-05-26 | 2016-05-24 | 4.315 | 209,706,493 | -53,648 | 1.34% | 904,962,253 |
| 2016-05-25 | 2016-05-23 | 4.301 | 209,760,141 | -59,323 | 1.34% | 902,186,476 |
| 2016-05-24 | 2016-05-20 | 4.287 | 209,819,464 | -225,164 | 1.34% | 899,433,488 |
| 2016-05-23 | 2016-05-19 | 4.258 | 210,044,628 | +135,077 | 1.35% | 894,375,965 |
| 2016-05-20 | 2016-05-18 | 4.428 | 209,909,551 | -160,426 | 1.34% | 929,556,102 |
| 2016-05-19 | 2016-05-17 | 4.428 | 210,069,977 | +5,399,619 | 1.35% | 930,266,527 |
| 2016-05-18 | 2016-05-16 | 4.414 | 204,670,358 | +147,976 | 1.35% | 903,343,897 |
| 2016-05-17 | 2016-05-13 | 4.428 | 204,522,382 | +45,632 | 1.34% | 905,699,752 |
| 2016-05-16 | 2016-05-12 | 4.517 | 204,476,750 | -46,432 | 1.34% | 923,547,464 |
| 2016-05-13 | 2016-05-11 | 4.502 | 204,523,182 | -132,823 | 1.34% | 920,748,199 |
| 2016-05-12 | 2016-05-10 | 4.502 | 204,656,005 | -16,807 | 1.35% | 921,346,159 |
| 2016-05-11 | 2016-05-09 | 4.531 | 204,672,812 | -42,822 | 1.35% | 927,444,188 |
| 2016-05-10 | 2016-05-06 | 4.575 | 204,715,634 | +140,926 | 1.35% | 936,673,666 |
| 2016-05-09 | 2016-05-05 | 4.620 | 204,574,708 | -329,434 | 1.34% | 945,058,079 |
| 2016-05-06 | 2016-05-04 | 4.620 | 204,904,142 | -228,382 | 1.35% | 946,579,940 |
| 2016-05-05 | 2016-05-03 | 4.561 | 205,132,524 | -175,319 | 1.35% | 935,563,195 |
| 2016-05-04 | 2016-04-29 | 4.517 | 205,307,843 | -54,376 | 1.35% | 927,301,210 |
| 2016-05-03 | 2016-04-28 | 4.561 | 205,362,219 | -129,152 | 1.35% | 936,610,782 |
| 2016-04-29 | 2016-04-27 | 4.546 | 205,491,371 | -22,920 | 1.35% | 934,176,590 |
| 2016-04-28 | 2016-04-26 | 4.575 | 205,514,291 | +18,963 | 1.35% | 940,327,911 |
| 2016-04-27 | 2016-04-25 | 4.605 | 205,495,328 | +135,583 | 1.35% | 946,287,713 |
| 2016-04-26 | 2016-04-22 | 4.649 | 205,359,745 | -726,628 | 1.35% | 954,727,231 |
| 2016-04-25 | 2016-04-21 | 4.649 | 206,086,373 | -169,248 | 1.35% | 958,105,359 |
| 2016-04-22 | 2016-04-20 | 4.620 | 206,255,621 | -28,936 | 1.36% | 952,823,263 |
| 2016-04-21 | 2016-04-19 | 4.634 | 206,284,557 | -55,189 | 1.36% | 955,991,831 |
| 2016-04-20 | 2016-04-18 | 4.634 | 206,339,746 | -169,457 | 1.36% | 956,247,596 |
| 2016-04-19 | 2016-04-15 | 4.605 | 206,509,203 | -114,238 | 1.36% | 950,956,517 |
| 2016-04-18 | 2016-04-14 | 4.605 | 206,623,441 | +234,433 | 1.36% | 951,482,573 |
| 2016-04-15 | 2016-04-13 | 4.634 | 206,389,008 | -298,342 | 1.36% | 956,475,892 |
| 2016-04-14 | 2016-04-12 | 4.561 | 206,687,350 | -183,185 | 1.36% | 942,654,406 |
| 2016-04-13 | 2016-04-11 | 4.590 | 206,870,535 | -316,047 | 1.36% | 949,576,903 |
| 2016-04-12 | 2016-04-08 | 4.561 | 207,186,582 | -424,168 | 1.36% | 944,931,291 |
| 2016-04-11 | 2016-04-07 | 4.473 | 207,610,750 | +97,878 | 1.36% | 928,539,390 |
| 2016-04-08 | 2016-04-06 | 4.414 | 207,512,872 | -150,643 | 1.36% | 915,889,767 |
| 2016-04-07 | 2016-04-05 | 4.399 | 207,663,515 | -136,721 | 1.36% | 913,499,471 |
| 2016-04-06 | 2016-04-01 | 4.458 | 207,800,236 | +698,479 | 1.36% | 926,329,673 |
| 2016-04-05 | 2016-03-31 | 4.531 | 207,101,757 | -119,098 | 1.36% | 938,450,588 |
| 2016-04-01 | 2016-03-30 | 4.517 | 207,220,855 | -170,895 | 1.36% | 935,941,593 |
| 2016-03-31 | 2016-03-29 | 4.487 | 207,391,750 | -122,348 | 1.36% | 930,611,096 |
| 2016-03-30 | 2016-03-24 | 4.414 | 207,514,098 | +370,421 | 1.36% | 915,895,178 |
| 2016-03-29 | 2016-03-23 | 4.473 | 207,143,677 | +412,322 | 1.36% | 926,450,405 |
| 2016-03-24 | 2016-03-22 | 4.473 | 206,731,355 | +738,711 | 1.36% | 924,606,294 |
| 2016-03-23 | 2016-03-21 | 4.487 | 205,992,644 | +1,981,030 | 1.35% | 924,333,008 |
| 2016-03-22 | 2016-03-18 | 4.561 | 204,011,614 | -184,546 | 1.34% | 930,450,977 |
| 2016-03-21 | 2016-03-17 | 4.473 | 204,196,160 | +1,101,079 | 1.34% | 913,267,631 |
| 2016-03-18 | 2016-03-16 | 4.428 | 203,095,081 | +2,614,988 | 1.33% | 899,379,142 |
| 2016-03-17 | 2016-03-15 | 4.708 | 200,480,093 | +325,014 | 1.32% | 943,839,490 |
| 2016-03-16 | 2016-03-14 | 5.179 | 200,155,079 | -1,866,450 | 1.31% | 1,036,540,294 |
| 2016-03-15 | 2016-03-11 | 4.958 | 202,021,529 | -599,509 | 1.33% | 1,001,623,408 |
| 2016-03-14 | 2016-03-10 | 4.811 | 202,621,038 | -444,114 | 1.33% | 974,785,812 |
| 2016-03-11 | 2016-03-09 | 4.855 | 203,065,152 | -874,519 | 1.33% | 985,884,983 |
| 2016-03-10 | 2016-03-08 | 4.855 | 203,939,671 | -516,929 | 1.34% | 990,130,788 |
| 2016-03-09 | 2016-03-07 | 4.840 | 204,456,600 | -2,833,181 | 1.34% | 989,632,486 |
| 2016-03-08 | 2016-03-04 | 4.620 | 207,289,781 | +242,292 | 1.36% | 957,600,693 |
| 2016-03-07 | 2016-03-03 | 4.634 | 207,047,489 | -955,423 | 1.36% | 959,527,514 |
| 2016-03-04 | 2016-03-02 | 4.531 | 208,002,912 | -72,488 | 1.37% | 942,534,037 |
| 2016-03-03 | 2016-03-01 | 4.281 | 208,075,400 | -100,630 | 1.37% | 890,821,393 |
| 2016-03-02 | 2016-02-29 | 4.164 | 208,176,030 | +513,772 | 1.37% | 866,750,435 |
| 2016-03-01 | 2016-02-26 | 4.252 | 207,662,258 | +242,623 | 1.36% | 882,942,304 |
| 2016-02-29 | 2016-02-25 | 4.193 | 207,419,635 | +231,772 | 1.36% | 869,704,339 |
| 2016-02-26 | 2016-02-24 | 4.340 | 207,187,863 | -210,710 | 1.36% | 899,214,368 |
| 2016-02-25 | 2016-02-23 | 4.384 | 207,398,573 | +158,372 | 1.36% | 909,282,722 |
| 2016-02-24 | 2016-02-22 | 4.399 | 207,240,201 | +74,089 | 1.36% | 911,637,337 |
| 2016-02-23 | 2016-02-19 | 4.384 | 207,166,112 | +50,298 | 1.36% | 908,263,560 |
| 2016-02-22 | 2016-02-18 | 4.370 | 207,115,814 | +142,286 | 1.36% | 904,995,918 |
| 2016-02-19 | 2016-02-17 | 4.370 | 206,973,528 | +626,559 | 1.36% | 904,374,197 |
| 2016-02-18 | 2016-02-16 | 4.399 | 206,346,969 | -133,676 | 1.35% | 907,708,063 |
| 2016-02-17 | 2016-02-15 | 4.355 | 206,480,645 | -171,790 | 1.35% | 899,182,757 |
| 2016-02-16 | 2016-02-12 | 4.296 | 206,652,435 | +23,517 | 1.36% | 887,769,641 |
| 2016-02-15 | 2016-02-11 | 4.325 | 206,628,918 | -185,301 | 1.35% | 893,748,535 |
| 2016-02-12 | 2016-02-05 | 4.414 | 206,814,219 | -165,170 | 1.36% | 912,806,155 |
| 2016-02-11 | 2016-02-04 | 4.399 | 206,979,389 | +236,852 | 1.36% | 910,490,041 |
| 2016-02-05 | 2016-02-03 | 4.370 | 206,742,537 | -535,946 | 1.36% | 903,364,878 |
| 2016-02-04 | 2016-02-02 | 4.414 | 207,278,483 | -169,348 | 1.36% | 914,855,255 |
| 2016-02-03 | 2016-02-01 | 4.414 | 207,447,831 | -206,743 | 1.35% | 915,602,698 |
| 2016-02-02 | 2016-01-29 | 4.384 | 207,654,574 | -460,042 | 1.35% | 910,405,089 |
| 2016-02-01 | 2016-01-28 | 4.325 | 208,114,616 | -54,647 | 1.36% | 900,174,743 |
| 2016-01-29 | 2016-01-27 | 4.281 | 208,169,263 | -12,235 | 1.36% | 891,223,243 |
| 2016-01-28 | 2016-01-26 | 4.281 | 208,181,498 | -693,722 | 1.36% | 891,275,624 |
| 2016-01-27 | 2016-01-25 | 4.399 | 208,875,220 | -186,046 | 1.36% | 918,829,689 |
| 2016-01-26 | 2016-01-22 | 4.399 | 209,061,266 | -651,629 | 1.36% | 919,648,094 |
| 2016-01-25 | 2016-01-21 | 4.222 | 209,712,895 | -590,295 | 1.37% | 885,490,575 |
| 2016-01-22 | 2016-01-20 | 4.355 | 210,303,190 | +120,071 | 1.37% | 915,829,192 |
| 2016-01-21 | 2016-01-19 | 4.414 | 210,183,119 | -157,111 | 1.37% | 927,675,310 |
| 2016-01-20 | 2016-01-18 | 4.311 | 210,340,230 | -315,686 | 1.37% | 906,706,806 |
| 2016-01-19 | 2016-01-15 | 4.340 | 210,655,916 | -1,306,467 | 1.37% | 914,266,037 |
| 2016-01-18 | 2016-01-14 | 4.443 | 211,962,383 | -589,341 | 1.38% | 941,765,219 |
| 2016-01-15 | 2016-01-13 | 4.384 | 212,551,724 | +47,061 | 1.38% | 931,875,313 |
| 2016-01-14 | 2016-01-12 | 4.414 | 212,504,663 | +8,442 | 1.38% | 937,921,799 |
| 2016-01-13 | 2016-01-11 | 4.428 | 212,496,221 | -106,714 | 1.38% | 941,010,821 |
| 2016-01-12 | 2016-01-08 | 4.487 | 212,602,935 | -364,509 | 1.38% | 953,994,797 |
| 2016-01-11 | 2016-01-07 | 4.370 | 212,967,444 | -539,689 | 1.39% | 930,564,710 |
| 2016-01-08 | 2016-01-06 | 4.575 | 213,507,133 | -94,912 | 1.39% | 976,899,053 |
| 2016-01-07 | 2016-01-05 | 4.502 | 213,602,045 | +288,230 | 1.39% | 961,620,567 |
| 2016-01-06 | 2016-01-04 | 4.473 | 213,313,815 | +4,871,196 | 1.39% | 954,046,357 |
| 2016-01-05 | 2015-12-31 | 4.678 | 208,442,619 | +1,183,981 | 1.36% | 975,192,948 |
| 2016-01-04 | 2015-12-29 | 4.605 | 207,258,638 | +1,266,847 | 1.35% | 954,407,598 |
| 2015-12-30 | 2015-12-28 | 4.575 | 205,991,791 | +610,725 | 1.34% | 942,512,706 |
| 2015-12-29 | 2015-12-24 | 4.590 | 205,381,066 | +235,711 | 1.34% | 942,739,944 |
| 2015-12-28 | 2015-12-22 | 4.561 | 205,145,355 | +444,638 | 1.34% | 935,621,714 |
| 2015-12-23 | 2015-12-21 | 4.561 | 204,700,717 | -157,285 | 1.33% | 933,593,821 |
| 2015-12-22 | 2015-12-18 | 4.531 | 204,858,002 | -1,752,970 | 1.33% | 928,283,348 |
| 2015-12-21 | 2015-12-17 | 4.561 | 206,610,972 | +36,474 | 1.35% | 942,306,063 |
| 2015-12-18 | 2015-12-16 | 4.517 | 206,574,498 | -498,988 | 1.35% | 933,022,232 |
| 2015-12-17 | 2015-12-15 | 4.340 | 207,073,486 | -107,664 | 1.35% | 898,717,962 |
| 2015-12-16 | 2015-12-14 | 4.252 | 207,181,150 | +80,986 | 1.35% | 880,896,720 |
| 2015-12-15 | 2015-12-11 | 4.237 | 207,100,164 | +266,379 | 1.35% | 877,505,488 |
| 2015-12-14 | 2015-12-10 | 4.443 | 206,833,785 | -185,376 | 1.35% | 918,978,463 |
| 2015-12-11 | 2015-12-09 | 4.458 | 207,019,161 | +549,918 | 1.35% | 922,847,805 |
| 2015-12-10 | 2015-12-08 | 4.473 | 206,469,243 | -278,826 | 1.34% | 923,433,998 |
| 2015-12-09 | 2015-12-07 | 4.546 | 206,748,069 | -111,925 | 1.35% | 939,889,618 |
| 2015-12-08 | 2015-12-04 | 4.561 | 206,859,994 | -250,934 | 1.35% | 943,441,796 |
| 2015-12-07 | 2015-12-03 | 4.605 | 207,110,928 | -1,002,014 | 1.35% | 953,727,407 |
| 2015-12-04 | 2015-12-02 | 4.561 | 208,112,942 | -1,772,035 | 1.36% | 949,156,210 |
| 2015-12-03 | 2015-12-01 | 4.517 | 209,884,977 | -931,117 | 1.37% | 947,974,468 |
| 2015-12-02 | 2015-11-30 | 4.281 | 210,816,094 | +195,076 | 1.37% | 902,554,971 |
| 2015-12-01 | 2015-11-27 | 4.252 | 210,621,018 | +147,949 | 1.37% | 895,522,416 |
| 2015-11-30 | 2015-11-26 | 4.296 | 210,473,069 | +44,968 | 1.37% | 904,182,914 |
| 2015-11-27 | 2015-11-25 | 4.355 | 210,428,101 | +175,453 | 1.37% | 916,373,154 |
| 2015-11-26 | 2015-11-24 | 4.458 | 210,252,648 | +52,175 | 1.37% | 937,262,009 |
| 2015-11-25 | 2015-11-23 | 4.443 | 210,200,473 | -134,583 | 1.37% | 933,936,917 |
| 2015-11-24 | 2015-11-20 | 4.443 | 210,335,056 | +48,630 | 1.37% | 934,534,880 |
| 2015-11-23 | 2015-11-19 | 4.428 | 210,286,426 | -265,360 | 1.37% | 931,225,042 |
| 2015-11-20 | 2015-11-18 | 4.325 | 210,551,786 | -421,934 | 1.37% | 910,716,429 |
| 2015-11-19 | 2015-11-17 | 4.281 | 210,973,720 | +152,155 | 1.37% | 903,229,806 |
| 2015-11-18 | 2015-11-16 | 4.252 | 210,821,565 | -256,930 | 1.37% | 896,375,105 |
| 2015-11-17 | 2015-11-13 | 4.281 | 211,078,495 | -1,275,134 | 1.37% | 903,678,373 |
| 2015-11-16 | 2015-11-12 | 4.325 | 212,353,629 | -215,921 | 1.38% | 918,510,084 |
| 2015-11-13 | 2015-11-11 | 4.281 | 212,569,550 | +234,500 | 1.38% | 910,061,942 |
| 2015-11-12 | 2015-11-10 | 4.311 | 212,335,050 | +321,181 | 1.38% | 915,305,812 |
| 2015-11-11 | 2015-11-09 | 4.428 | 212,013,869 | +63,146 | 1.38% | 938,874,790 |
| 2015-11-10 | 2015-11-06 | 4.458 | 211,950,723 | +635,398 | 1.38% | 944,831,669 |
| 2015-11-09 | 2015-11-05 | 4.517 | 211,315,325 | -760,830 | 1.38% | 954,434,832 |
| 2015-11-06 | 2015-11-04 | 4.443 | 212,076,155 | -160,217 | 1.38% | 942,270,717 |
| 2015-11-05 | 2015-11-03 | 4.370 | 212,236,372 | +437,926 | 1.38% | 927,370,279 |
| 2015-11-04 | 2015-11-02 | 4.325 | 211,798,446 | +53,924 | 1.38% | 916,108,706 |
| 2015-11-03 | 2015-10-30 | 4.355 | 211,744,522 | +28,481 | 1.38% | 922,105,910 |
| 2015-11-02 | 2015-10-29 | 4.370 | 211,716,041 | -131,184 | 1.38% | 925,096,684 |
| 2015-10-30 | 2015-10-28 | 4.443 | 211,847,225 | +65,865 | 1.38% | 941,253,563 |
| 2015-10-29 | 2015-10-27 | 4.487 | 211,781,360 | -176,175 | 1.38% | 950,308,214 |
| 2015-10-28 | 2015-10-26 | 4.561 | 211,957,535 | -100,597 | 1.38% | 966,690,532 |
| 2015-10-27 | 2015-10-23 | 4.487 | 212,058,132 | -613,810 | 1.38% | 951,550,149 |
| 2015-10-26 | 2015-10-22 | 4.414 | 212,671,942 | -176,725 | 1.39% | 938,660,111 |
| 2015-10-23 | 2015-10-20 | 4.473 | 212,848,667 | -116,230 | 1.39% | 951,965,982 |
| 2015-10-22 | 2015-10-19 | 4.517 | 212,964,897 | -291,162 | 1.39% | 961,885,351 |
| 2015-10-20 | 2015-10-16 | 4.473 | 213,256,059 | -2,114,350 | 1.39% | 953,788,043 |
| 2015-10-19 | 2015-10-15 | 4.384 | 215,370,409 | -9,671 | 1.40% | 944,233,072 |
| 2015-10-16 | 2015-10-14 | 4.370 | 215,380,080 | -150,216 | 1.40% | 941,106,762 |
| 2015-10-15 | 2015-10-13 | 4.399 | 215,530,296 | -373,568 | 1.40% | 948,104,973 |
| 2015-10-14 | 2015-10-12 | 4.443 | 215,903,864 | -752,566 | 1.41% | 959,277,523 |
| 2015-10-13 | 2015-10-09 | 4.340 | 216,656,430 | -682,383 | 1.41% | 940,308,820 |
| 2015-10-12 | 2015-10-08 | 4.281 | 217,338,813 | -419,772 | 1.42% | 930,480,317 |
| 2015-10-09 | 2015-10-07 | 4.296 | 217,758,585 | -519,860 | 1.42% | 935,481,166 |
| 2015-10-08 | 2015-10-06 | 4.178 | 218,278,445 | +181,483 | 1.42% | 912,023,654 |
| 2015-10-07 | 2015-10-05 | 4.222 | 218,096,962 | -93,454 | 1.42% | 920,891,414 |
| 2015-10-06 | 2015-10-02 | 4.193 | 218,190,416 | -172,810 | 1.42% | 914,865,902 |
| 2015-10-05 | 2015-09-30 | 4.105 | 218,363,226 | -1,205,124 | 1.42% | 896,314,900 |
| 2015-10-02 | 2015-09-29 | 3.958 | 219,568,350 | -305,106 | 1.43% | 868,958,287 |
| 2015-09-30 | 2015-09-25 | 3.972 | 219,873,456 | +311,307 | 1.43% | 873,400,584 |
| 2015-09-29 | 2015-09-24 | 3.987 | 219,562,149 | -47,492 | 1.43% | 875,394,220 |
| 2015-09-25 | 2015-09-23 | 3.987 | 219,609,641 | +29,907 | 1.43% | 875,583,570 |
| 2015-09-24 | 2015-09-22 | 4.075 | 219,579,734 | -284,454 | 1.43% | 894,847,305 |
| 2015-09-23 | 2015-09-21 | 4.002 | 219,864,188 | -82,663 | 1.43% | 879,833,130 |
| 2015-09-22 | 2015-09-18 | 3.958 | 219,946,851 | +241,976 | 1.43% | 870,456,233 |
| 2015-09-21 | 2015-09-17 | 4.165 | 219,704,875 | +523,456 | 1.43% | 915,114,814 |
| 2015-09-18 | 2015-09-16 | 4.135 | 219,181,419 | +6,872,113 | 1.43% | 906,294,992 |
| 2015-09-17 | 2015-09-15 | 4.105 | 212,309,306 | +668,155 | 1.42% | 871,448,086 |
| 2015-09-16 | 2015-09-14 | 4.150 | 211,641,151 | +143,108 | 1.42% | 878,322,233 |
| 2015-09-15 | 2015-09-11 | 4.165 | 211,498,043 | +127,231 | 1.42% | 880,931,715 |
| 2015-09-14 | 2015-09-10 | 4.120 | 211,370,812 | -105,637 | 1.42% | 870,797,390 |
| 2015-09-11 | 2015-09-09 | 4.135 | 211,476,449 | +838,197 | 1.42% | 874,435,650 |
| 2015-09-10 | 2015-09-08 | 4.074 | 210,638,252 | +337,346 | 1.41% | 858,208,320 |
| 2015-09-09 | 2015-09-07 | 3.938 | 210,300,906 | +1,040,982 | 1.41% | 828,166,560 |
| 2015-09-08 | 2015-09-04 | 3.908 | 209,259,924 | +728,897 | 1.40% | 817,728,187 |
| 2015-09-07 | 2015-09-02 | 3.999 | 208,531,027 | +775,675 | 1.40% | 833,830,559 |
| 2015-09-04 | 2015-09-01 | 4.074 | 207,755,352 | +332,064 | 1.39% | 846,462,454 |
| 2015-09-02 | 2015-08-31 | 4.120 | 207,423,288 | +621,703 | 1.39% | 854,534,531 |
| 2015-09-01 | 2015-08-28 | 4.256 | 206,801,585 | +459,328 | 1.39% | 880,163,555 |
| 2015-08-31 | 2015-08-27 | 4.105 | 206,342,257 | +109,345 | 1.38% | 846,955,643 |
| 2015-08-28 | 2015-08-26 | 3.877 | 206,232,912 | +415,817 | 1.38% | 799,652,203 |
| 2015-08-27 | 2015-08-25 | 3.968 | 205,817,095 | +27,220 | 1.38% | 816,743,965 |
| 2015-08-26 | 2015-08-24 | 4.014 | 205,789,875 | -374,252 | 1.38% | 825,986,741 |
| 2015-08-25 | 2015-08-21 | 4.226 | 206,164,127 | +43,126 | 1.38% | 871,205,285 |
| 2015-08-24 | 2015-08-20 | 4.332 | 206,121,001 | +1,150,124 | 1.38% | 892,876,668 |
| 2015-08-21 | 2015-08-19 | 4.408 | 204,970,877 | +19,145 | 1.37% | 903,417,184 |
| 2015-08-20 | 2015-08-18 | 4.392 | 204,951,732 | -129,405 | 1.37% | 900,228,565 |
| 2015-08-19 | 2015-08-17 | 4.423 | 205,081,137 | +84,574 | 1.38% | 907,009,355 |
| 2015-08-18 | 2015-08-14 | 4.453 | 204,996,563 | -107,652 | 1.37% | 912,845,142 |
| 2015-08-17 | 2015-08-13 | 4.438 | 205,104,215 | +273,996 | 1.38% | 910,217,968 |
| 2015-08-14 | 2015-08-12 | 4.453 | 204,830,219 | +1,458,277 | 1.37% | 912,104,416 |
| 2015-08-13 | 2015-08-11 | 4.604 | 203,371,942 | +42,007 | 1.36% | 936,413,827 |
| 2015-08-12 | 2015-08-10 | 4.635 | 203,329,935 | +256,353 | 1.36% | 942,379,753 |
| 2015-08-11 | 2015-08-07 | 4.544 | 203,073,582 | +256,651 | 1.36% | 922,736,888 |
| 2015-08-10 | 2015-08-06 | 4.544 | 202,816,931 | +427,053 | 1.36% | 921,570,703 |
| 2015-08-07 | 2015-08-05 | 4.559 | 202,389,878 | +640,795 | 1.36% | 922,695,671 |
| 2015-08-06 | 2015-08-04 | 4.574 | 201,749,083 | +565,715 | 1.35% | 922,830,014 |
| 2015-08-05 | 2015-08-03 | 4.559 | 201,183,368 | +404,658 | 1.35% | 917,195,190 |
| 2015-08-04 | 2015-07-31 | 4.604 | 200,778,710 | -125,374 | 1.35% | 924,473,447 |
| 2015-08-03 | 2015-07-30 | 4.604 | 200,904,084 | +168,327 | 1.35% | 925,050,724 |
| 2015-07-31 | 2015-07-29 | 4.559 | 200,735,757 | +40,967 | 1.35% | 915,154,531 |
| 2015-07-30 | 2015-07-28 | 4.559 | 200,694,790 | -175,201 | 1.35% | 914,967,763 |
| 2015-07-29 | 2015-07-27 | 4.589 | 200,869,991 | -221,870 | 1.35% | 921,851,331 |
| 2015-07-28 | 2015-07-24 | 4.741 | 201,091,861 | -95,831 | 1.35% | 953,327,299 |
| 2015-07-27 | 2015-07-23 | 4.786 | 201,187,692 | -5,173,435 | 1.35% | 962,923,287 |
| 2015-07-24 | 2015-07-22 | 4.832 | 206,361,127 | -675,121 | 1.38% | 997,061,100 |
| 2015-07-23 | 2015-07-21 | 4.862 | 207,036,248 | +112,240 | 1.39% | 1,006,594,654 |
| 2015-07-22 | 2015-07-20 | 4.877 | 206,924,008 | -30,760 | 1.39% | 1,009,183,061 |
| 2015-07-21 | 2015-07-17 | 4.862 | 206,954,768 | -79,305 | 1.39% | 1,006,198,505 |
| 2015-07-20 | 2015-07-16 | 4.816 | 207,034,073 | -960,738 | 1.39% | 997,176,752 |
| 2015-07-17 | 2015-07-15 | 4.741 | 207,994,811 | -1,088,723 | 1.39% | 986,052,496 |
| 2015-07-16 | 2015-07-14 | 4.801 | 209,083,534 | -844,772 | 1.40% | 1,003,881,135 |
| 2015-07-15 | 2015-07-13 | 4.801 | 209,928,306 | -73,978 | 1.41% | 1,007,937,172 |
| 2015-07-14 | 2015-07-10 | 4.680 | 210,002,284 | +1,038,165 | 1.41% | 982,846,502 |
| 2015-07-13 | 2015-07-09 | 4.589 | 208,964,119 | +1,205,594 | 1.40% | 958,997,660 |
| 2015-07-10 | 2015-07-08 | 4.347 | 207,758,525 | +1,767,973 | 1.39% | 903,116,857 |
| 2015-07-09 | 2015-07-07 | 4.680 | 205,990,552 | -339,500 | 1.38% | 964,070,912 |
| 2015-07-08 | 2015-07-06 | 4.877 | 206,330,052 | -741,123 | 1.38% | 1,006,286,295 |
| 2015-07-07 | 2015-07-03 | 5.044 | 207,071,175 | -159,072 | 1.39% | 1,044,400,522 |
| 2015-07-06 | 2015-07-02 | 5.135 | 207,230,247 | -227,184 | 1.39% | 1,064,035,313 |
| 2015-07-03 | 2015-06-30 | 5.165 | 207,457,431 | +134,156 | 1.39% | 1,071,486,178 |
| 2015-07-02 | 2015-06-29 | 5.135 | 207,323,275 | +1,092,250 | 1.39% | 1,064,512,971 |
| 2015-06-30 | 2015-06-26 | 5.119 | 206,231,025 | +256,843 | 1.38% | 1,055,781,139 |
| 2015-06-29 | 2015-06-25 | 5.301 | 205,974,182 | +876,129 | 1.38% | 1,091,902,926 |
| 2015-06-26 | 2015-06-24 | 5.422 | 205,098,053 | +27,606 | 1.38% | 1,112,110,044 |
| 2015-06-25 | 2015-06-23 | 5.392 | 205,070,447 | -249,250 | 1.38% | 1,105,748,286 |
| 2015-06-24 | 2015-06-22 | 5.225 | 205,319,697 | -55,169 | 1.38% | 1,072,884,345 |
| 2015-06-23 | 2015-06-19 | 5.135 | 205,374,866 | -104,828 | 1.38% | 1,054,508,755 |
| 2015-06-22 | 2015-06-18 | 5.241 | 205,479,694 | -278,184 | 1.38% | 1,076,832,632 |
| 2015-06-19 | 2015-06-17 | 5.195 | 205,757,878 | -6,464 | 1.38% | 1,068,941,138 |
| 2015-06-18 | 2015-06-16 | 5.119 | 205,764,342 | +355,653 | 1.38% | 1,053,391,997 |
| 2015-06-17 | 2015-06-15 | 5.271 | 205,408,689 | -230,990 | 1.38% | 1,082,682,840 |
| 2015-06-16 | 2015-06-12 | 5.301 | 205,639,679 | -433,079 | 1.38% | 1,090,129,671 |
| 2015-06-15 | 2015-06-11 | 5.104 | 206,072,758 | +84,251 | 1.38% | 1,051,849,690 |
| 2015-06-12 | 2015-06-10 | 5.165 | 205,988,507 | -793,612 | 1.38% | 1,063,899,409 |
| 2015-06-11 | 2015-06-09 | 5.241 | 206,782,119 | -1,125,068 | 1.39% | 1,083,658,093 |
| 2015-06-10 | 2015-06-08 | 5.392 | 207,907,187 | -13,197 | 1.39% | 1,121,044,104 |
| 2015-06-09 | 2015-06-05 | 5.377 | 207,920,384 | -747,015 | 1.39% | 1,117,966,063 |
| 2015-06-08 | 2015-06-04 | 5.453 | 208,667,399 | -1,027,580 | 1.40% | 1,137,785,257 |
| 2015-06-05 | 2015-06-03 | 5.528 | 209,694,979 | -1,886,510 | 1.41% | 1,159,268,659 |
| 2015-06-04 | 2015-06-02 | 5.528 | 211,581,489 | -1,018,897 | 1.42% | 1,169,697,959 |
| 2015-06-03 | 2015-06-01 | 5.574 | 212,600,386 | +315,529 | 1.43% | 1,184,991,039 |
| 2015-06-02 | 2015-05-29 | 5.407 | 212,284,857 | +2,980,344 | 1.42% | 1,147,863,986 |
| 2015-06-01 | 2015-05-28 | 5.544 | 209,304,513 | +4,975,707 | 1.40% | 1,160,280,188 |
| 2015-05-29 | 2015-05-27 | 5.740 | 204,328,806 | +1,491,585 | 1.37% | 1,172,929,761 |
| 2015-05-28 | 2015-05-26 | 5.877 | 202,837,221 | -467,546 | 1.36% | 1,192,017,348 |
| 2015-05-27 | 2015-05-22 | 5.816 | 203,304,767 | +1,115,295 | 1.36% | 1,182,447,820 |
| 2015-05-26 | 2015-05-21 | 6.325 | 202,189,472 | +1,062,249 | 1.36% | 1,278,924,886 |
| 2015-05-22 | 2015-05-20 | 6.357 | 201,127,223 | +11,287,236 | 1.35% | 1,278,598,753 |
| 2015-05-21 | 2015-05-19 | 6.325 | 189,839,987 | +627,272 | 1.34% | 1,200,809,723 |
| 2015-05-20 | 2015-05-18 | 6.294 | 189,212,715 | +3,429,739 | 1.33% | 1,190,827,708 |
| 2015-05-19 | 2015-05-15 | 6.389 | 185,782,976 | +453,552 | 1.31% | 1,186,958,122 |
| 2015-05-18 | 2015-05-14 | 6.309 | 185,329,424 | +691,305 | 1.30% | 1,169,333,282 |
| 2015-05-15 | 2015-05-13 | 6.278 | 184,638,119 | +2,039,324 | 1.30% | 1,159,102,629 |
| 2015-05-14 | 2015-05-12 | 6.453 | 182,598,795 | +661,592 | 1.28% | 1,178,222,654 |
| 2015-05-13 | 2015-05-11 | 6.596 | 181,937,203 | +2,532,562 | 1.28% | 1,199,977,322 |
| 2015-05-12 | 2015-05-08 | 6.580 | 179,404,641 | -964,931 | 1.26% | 1,180,422,401 |
| 2015-05-11 | 2015-05-07 | 6.230 | 180,369,572 | -453,507 | 1.27% | 1,123,706,181 |
| 2015-05-08 | 2015-05-06 | 6.421 | 180,823,079 | +4,779,644 | 1.27% | 1,161,017,199 |
| 2015-05-07 | 2015-05-05 | 6.659 | 176,043,435 | +1,051,026 | 1.24% | 1,172,296,005 |
| 2015-05-06 | 2015-05-04 | 7.072 | 174,992,409 | +1,083,817 | 1.23% | 1,237,606,691 |
| 2015-05-05 | 2015-04-30 | 6.675 | 173,908,592 | -2,086,146 | 1.22% | 1,160,843,723 |
| 2015-05-04 | 2015-04-29 | 6.230 | 175,994,738 | +630,741 | 1.24% | 1,096,450,874 |
| 2015-04-30 | 2015-04-28 | 6.262 | 175,363,997 | +97,626 | 1.23% | 1,098,095,433 |
| 2015-04-29 | 2015-04-27 | 6.214 | 175,266,371 | -2,242,972 | 1.23% | 1,089,127,640 |
| 2015-04-28 | 2015-04-24 | 6.039 | 177,509,343 | +1,080,298 | 1.25% | 1,072,033,215 |
| 2015-04-27 | 2015-04-23 | 6.151 | 176,429,045 | -222,932 | 1.24% | 1,085,136,761 |
| 2015-04-24 | 2015-04-22 | 6.071 | 176,651,977 | -3,490,289 | 1.24% | 1,072,470,347 |
| 2015-04-23 | 2015-04-21 | 5.849 | 180,142,266 | +371,474 | 1.27% | 1,053,578,424 |
| 2015-04-22 | 2015-04-20 | 5.833 | 179,770,792 | +545,910 | 1.26% | 1,048,548,743 |
| 2015-04-21 | 2015-04-17 | 6.008 | 179,224,882 | -524,640 | 1.26% | 1,076,697,069 |
| 2015-04-20 | 2015-04-16 | 6.071 | 179,749,522 | -1,648,687 | 1.26% | 1,091,275,827 |
| 2015-04-17 | 2015-04-15 | 5.992 | 181,398,209 | -347,281 | 1.42% | 1,086,870,429 |
| 2015-04-16 | 2015-04-14 | 6.023 | 181,745,490 | -3,208,938 | 1.42% | 1,094,728,137 |
| 2015-04-15 | 2015-04-13 | 6.151 | 184,954,428 | -4,673,915 | 1.44% | 1,137,572,609 |
| 2015-04-14 | 2015-04-10 | 5.578 | 189,628,343 | -8,598,646 | 1.48% | 1,057,824,922 |
| 2015-04-13 | 2015-04-09 | 5.499 | 198,226,989 | -2,985,096 | 1.55% | 1,090,039,689 |
| 2015-04-10 | 2015-04-08 | 5.483 | 201,212,085 | -4,470,589 | 1.57% | 1,103,256,728 |
| 2015-04-09 | 2015-04-02 | 5.213 | 205,682,674 | +4,066,310 | 1.61% | 1,072,197,972 |
| 2015-04-08 | 2015-04-01 | 4.974 | 201,616,364 | +660 | 1.57% | 1,002,936,747 |
| 2015-04-02 | 2015-03-31 | 4.974 | 201,615,704 | -274,069 | 1.57% | 1,002,933,464 |
| 2015-04-01 | 2015-03-30 | 5.006 | 201,889,773 | +2,520,310 | 1.58% | 1,010,714,047 |
| 2015-03-31 | 2015-03-27 | 4.879 | 199,369,463 | -362,611 | 1.56% | 972,748,215 |
| 2015-03-30 | 2015-03-26 | 4.688 | 199,732,074 | -198,263 | 1.56% | 936,425,552 |
| 2015-03-27 | 2015-03-25 | 4.720 | 199,930,337 | +60,374 | 1.56% | 943,710,040 |
| 2015-03-26 | 2015-03-24 | 4.720 | 199,869,963 | +1,085,389 | 1.56% | 943,425,063 |
| 2015-03-25 | 2015-03-23 | 4.768 | 198,784,574 | +629,142 | 1.55% | 947,779,612 |
| 2015-03-24 | 2015-03-20 | 4.673 | 198,155,432 | +687,276 | 1.55% | 925,884,344 |
| 2015-03-23 | 2015-03-19 | 4.657 | 197,468,156 | +726,007 | 1.54% | 919,534,692 |
| 2015-03-20 | 2015-03-18 | 4.609 | 196,742,149 | +1,149,468 | 1.54% | 906,773,536 |
| 2015-03-19 | 2015-03-17 | 4.609 | 195,592,681 | +1,518,579 | 1.53% | 901,475,702 |
| 2015-03-18 | 2015-03-16 | 4.641 | 194,074,102 | +1,931,559 | 1.52% | 900,645,461 |
| 2015-03-17 | 2015-03-13 | 4.688 | 192,142,543 | +1,003,363 | 1.50% | 900,842,730 |
| 2015-03-16 | 2015-03-12 | 4.657 | 191,139,180 | +3,216,144 | 1.49% | 890,063,039 |
| 2015-03-13 | 2015-03-11 | 4.736 | 187,923,036 | +2,094,822 | 1.47% | 890,019,890 |
| 2015-03-12 | 2015-03-10 | 4.673 | 185,828,214 | +932,491 | 1.45% | 868,285,226 |
| 2015-03-11 | 2015-03-09 | 4.720 | 184,895,723 | +807,186 | 1.44% | 872,743,740 |
| 2015-03-10 | 2015-03-06 | 4.752 | 184,088,537 | +1,793,160 | 1.44% | 874,785,071 |
| 2015-03-09 | 2015-03-05 | 4.784 | 182,295,377 | +707,573 | 1.42% | 872,058,418 |
| 2015-03-06 | 2015-03-04 | 4.816 | 181,587,804 | +895,245 | 1.42% | 874,445,472 |
| 2015-03-05 | 2015-03-03 | 4.847 | 180,692,559 | +283,114 | 1.41% | 875,877,834 |
| 2015-03-04 | 2015-03-02 | 4.863 | 180,409,445 | +1,202,600 | 1.41% | 877,372,716 |
| 2015-03-03 | 2015-02-27 | 4.911 | 179,206,845 | -218,849 | 1.40% | 880,068,550 |
| 2015-03-02 | 2015-02-26 | 4.943 | 179,425,694 | -297,415 | 1.40% | 886,846,491 |
| 2015-02-27 | 2015-02-25 | 4.911 | 179,723,109 | -288,712 | 1.40% | 882,603,876 |
| 2015-02-26 | 2015-02-24 | 4.895 | 180,011,821 | -80,546 | 1.41% | 881,160,802 |
| 2015-02-25 | 2015-02-23 | 4.911 | 180,092,367 | -75,154 | 1.41% | 884,417,268 |
| 2015-02-24 | 2015-02-18 | 4.895 | 180,167,521 | -365,053 | 1.41% | 881,922,957 |
| 2015-02-23 | 2015-02-16 | 4.879 | 180,532,574 | +10,264 | 1.41% | 880,840,709 |
| 2015-02-17 | 2015-02-13 | 4.847 | 180,522,310 | +748,731 | 1.41% | 875,052,580 |
| 2015-02-16 | 2015-02-12 | 4.800 | 179,773,579 | +152,898 | 1.40% | 862,851,852 |
| 2015-02-13 | 2015-02-11 | 4.816 | 179,620,681 | +295,175 | 1.40% | 864,972,689 |
| 2015-02-12 | 2015-02-10 | 4.816 | 179,325,506 | +342,716 | 1.40% | 863,551,259 |
| 2015-02-11 | 2015-02-09 | 4.831 | 178,982,790 | +74,089 | 1.40% | 864,745,449 |
| 2015-02-10 | 2015-02-06 | 4.879 | 178,908,701 | -1,086,050 | 1.40% | 872,917,632 |
| 2015-02-09 | 2015-02-05 | 4.943 | 179,994,751 | -926,407 | 1.41% | 889,659,166 |
| 2015-02-06 | 2015-02-04 | 4.895 | 180,921,158 | -76,134 | 1.41% | 885,612,022 |
| 2015-02-05 | 2015-02-03 | 4.895 | 180,997,292 | -425,594 | 1.41% | 885,984,699 |
| 2015-02-04 | 2015-02-02 | 4.847 | 181,422,886 | +169,483 | 1.42% | 879,417,976 |
| 2015-02-03 | 2015-01-30 | 4.927 | 181,253,403 | +69,379 | 1.42% | 892,999,655 |
| 2015-02-02 | 2015-01-29 | 4.863 | 181,184,024 | +1,792,623 | 1.41% | 881,139,672 |
| 2015-01-30 | 2015-01-28 | 4.879 | 179,391,401 | +950,739 | 1.40% | 875,272,785 |
| 2015-01-29 | 2015-01-27 | 4.927 | 178,440,662 | +581,990 | 1.39% | 879,141,836 |
| 2015-01-28 | 2015-01-26 | 5.006 | 177,858,672 | +198,608 | 1.39% | 890,407,946 |
| 2015-01-27 | 2015-01-23 | 5.038 | 177,660,064 | -315,698 | 1.39% | 895,060,732 |
| 2015-01-26 | 2015-01-22 | 5.006 | 177,975,762 | -747,911 | 1.39% | 890,994,130 |
| 2015-01-23 | 2015-01-21 | 4.927 | 178,723,673 | +458,116 | 1.40% | 880,536,176 |
| 2015-01-22 | 2015-01-20 | 4.800 | 178,265,557 | +983,274 | 1.39% | 855,613,861 |
| 2015-01-21 | 2015-01-19 | 4.784 | 177,282,283 | +1,001,679 | 1.38% | 848,076,950 |
| 2015-01-20 | 2015-01-16 | 4.927 | 176,280,604 | +813,117 | 1.38% | 868,499,658 |
| 2015-01-19 | 2015-01-15 | 5.070 | 175,467,487 | +308,912 | 1.37% | 889,591,792 |
| 2015-01-16 | 2015-01-14 | 5.070 | 175,158,575 | +390,741 | 1.37% | 888,025,659 |
| 2015-01-15 | 2015-01-13 | 5.133 | 174,767,834 | -176,365 | 1.36% | 897,154,943 |
| 2015-01-14 | 2015-01-12 | 5.086 | 174,944,199 | -1,208,838 | 1.37% | 889,719,179 |
| 2015-01-13 | 2015-01-09 | 5.149 | 176,153,037 | -29,286 | 1.38% | 907,065,342 |
| 2015-01-12 | 2015-01-08 | 5.102 | 176,182,323 | +1,947,350 | 1.38% | 898,815,995 |
| 2015-01-09 | 2015-01-07 | 5.165 | 174,234,973 | -1,967,574 | 1.36% | 899,957,750 |
| 2015-01-08 | 2015-01-06 | 5.308 | 176,202,547 | +299,915 | 1.38% | 935,323,996 |
| 2015-01-07 | 2015-01-05 | 5.372 | 175,902,632 | -984,603 | 1.37% | 944,914,397 |
| 2015-01-06 | 2015-01-02 | 5.213 | 176,887,235 | -2,955,179 | 1.38% | 922,090,962 |
| 2015-01-05 | 2014-12-31 | 4.927 | 179,842,414 | -3,411 | 1.40% | 886,047,991 |
| 2015-01-02 | 2014-12-29 | 4.847 | 179,845,825 | -756,583 | 1.40% | 871,773,429 |
| 2014-12-30 | 2014-12-24 | 4.736 | 180,602,408 | +190,235 | 1.41% | 855,348,757 |
| 2014-12-29 | 2014-12-22 | 4.736 | 180,412,173 | -191,101 | 1.41% | 854,447,788 |
| 2014-12-23 | 2014-12-19 | 4.736 | 180,603,274 | -278,295 | 1.41% | 855,352,859 |
| 2014-12-22 | 2014-12-18 | 4.768 | 180,881,569 | -137,169 | 1.41% | 862,420,357 |
| 2014-12-19 | 2014-12-17 | 4.673 | 181,018,738 | +674,258 | 1.41% | 845,812,874 |
| 2014-12-18 | 2014-12-16 | 4.673 | 180,344,480 | +5,095,891 | 1.41% | 842,662,393 |
| 2014-12-17 | 2014-12-15 | 4.752 | 175,248,589 | -11,199,902 | 1.37% | 832,777,813 |
| 2014-12-16 | 2014-12-12 | 4.800 | 186,448,491 | +97,850 | 1.46% | 894,889,153 |
| 2014-12-15 | 2014-12-11 | 4.800 | 186,350,641 | +388,969 | 1.46% | 894,419,506 |
| 2014-12-12 | 2014-12-10 | 4.847 | 185,961,672 | +454,915 | 1.45% | 901,419,004 |
| 2014-12-11 | 2014-12-09 | 4.895 | 185,506,757 | -1,562,217 | 1.45% | 908,058,604 |
| 2014-12-10 | 2014-12-08 | 4.974 | 187,068,974 | +566,430 | 1.46% | 930,571,034 |
| 2014-12-09 | 2014-12-05 | 4.974 | 186,502,544 | +1,174,073 | 1.46% | 927,753,338 |
| 2014-12-08 | 2014-12-04 | 5.070 | 185,328,471 | +772,641 | 1.45% | 939,585,387 |
| 2014-12-05 | 2014-12-03 | 5.022 | 184,555,830 | -436,106 | 1.44% | 926,868,835 |
| 2014-12-04 | 2014-12-02 | 5.006 | 184,991,936 | +356,003 | 1.44% | 926,118,968 |
| 2014-12-03 | 2014-12-01 | 4.990 | 184,635,933 | +527,613 | 1.44% | 921,402,320 |
| 2014-12-02 | 2014-11-28 | 5.149 | 184,108,320 | -1,282,112 | 1.44% | 948,029,504 |
| 2014-12-01 | 2014-11-27 | 5.038 | 185,390,432 | -1,256,757 | 1.45% | 934,006,732 |
| 2014-11-28 | 2014-11-26 | 5.165 | 186,647,189 | -2,633,649 | 1.46% | 964,069,276 |
| 2014-11-27 | 2014-11-25 | 5.070 | 189,280,838 | -1,443,028 | 1.48% | 959,623,249 |
| 2014-11-26 | 2014-11-24 | 5.022 | 190,723,866 | -1,264,175 | 1.49% | 957,845,696 |
| 2014-11-25 | 2014-11-21 | 4.545 | 191,988,041 | +905,250 | 1.50% | 872,657,124 |
| 2014-11-24 | 2014-11-20 | 4.577 | 191,082,791 | +866,387 | 1.49% | 874,616,149 |
| 2014-11-21 | 2014-11-19 | 4.593 | 190,216,404 | +439,264 | 1.49% | 873,673,651 |
| 2014-11-20 | 2014-11-18 | 4.641 | 189,777,140 | +538,207 | 1.48% | 880,704,422 |
| 2014-11-19 | 2014-11-17 | 4.688 | 189,238,933 | +164,542 | 1.48% | 887,229,421 |
| 2014-11-18 | 2014-11-14 | 4.704 | 189,074,391 | +528,446 | 1.48% | 889,462,923 |
| 2014-11-17 | 2014-11-13 | 4.720 | 188,545,945 | -616,029 | 1.47% | 889,973,497 |
| 2014-11-14 | 2014-11-12 | 4.720 | 189,161,974 | +299,535 | 1.48% | 892,881,274 |
| 2014-11-13 | 2014-11-11 | 4.704 | 188,862,439 | +1,027,472 | 1.47% | 888,465,837 |
| 2014-11-12 | 2014-11-10 | 4.752 | 187,834,967 | +1,097,908 | 1.47% | 892,588,032 |
| 2014-11-11 | 2014-11-07 | 4.800 | 186,737,059 | +107,441 | 1.46% | 896,274,180 |
| 2014-11-10 | 2014-11-06 | 4.816 | 186,629,618 | +796,107 | 1.46% | 898,724,588 |
| 2014-11-07 | 2014-11-05 | 4.895 | 185,833,511 | +61,278 | 1.45% | 909,658,070 |
| 2014-11-06 | 2014-11-04 | 4.895 | 185,772,233 | +703,402 | 1.45% | 909,358,113 |
| 2014-11-05 | 2014-11-03 | 4.943 | 185,068,831 | -597,202 | 1.45% | 914,738,796 |
| 2014-11-04 | 2014-10-31 | 4.847 | 185,666,033 | -251,670 | 1.45% | 899,985,942 |
| 2014-11-03 | 2014-10-30 | 4.847 | 185,917,703 | -373,995 | 1.45% | 901,205,871 |
| 2014-10-31 | 2014-10-29 | 4.800 | 186,291,698 | -1,335,342 | 1.45% | 894,136,600 |
| 2014-10-30 | 2014-10-28 | 4.768 | 187,627,040 | -366,682 | 1.47% | 894,581,906 |
| 2014-10-29 | 2014-10-27 | 4.673 | 187,993,722 | +387,390 | 1.47% | 878,403,596 |
| 2014-10-28 | 2014-10-24 | 4.752 | 187,606,332 | +14,064 | 1.47% | 891,501,563 |
| 2014-10-27 | 2014-10-23 | 4.720 | 187,592,268 | +281,257 | 1.46% | 885,471,957 |
| 2014-10-24 | 2014-10-22 | 4.688 | 187,311,011 | -95,010 | 1.46% | 878,190,535 |
| 2014-10-23 | 2014-10-21 | 4.641 | 187,406,021 | +122,138 | 1.46% | 869,700,699 |
| 2014-10-22 | 2014-10-20 | 4.657 | 187,283,883 | +310,833 | 1.46% | 872,110,376 |
| 2014-10-21 | 2014-10-17 | 4.529 | 186,973,050 | +12,992,821 | 1.46% | 846,890,577 |
| 2014-10-20 | 2014-10-16 | 4.609 | 173,980,229 | +466,534 | 1.36% | 801,865,123 |
| 2014-10-17 | 2014-10-15 | 4.641 | 173,513,695 | +95,640 | 1.35% | 805,230,169 |
| 2014-10-16 | 2014-10-14 | 4.593 | 173,418,055 | +2,106,600 | 1.35% | 796,517,977 |
| 2014-10-15 | 2014-10-13 | 4.657 | 171,311,455 | +5,801,103 | 1.34% | 797,732,805 |
| 2014-10-14 | 2014-10-10 | 4.736 | 165,510,352 | +1,209,313 | 1.38% | 783,871,463 |
| 2014-10-13 | 2014-10-09 | 4.847 | 164,301,039 | -13,494,690 | 1.37% | 796,422,603 |
| 2014-10-10 | 2014-10-08 | 4.784 | 177,795,729 | +2,213,442 | 1.48% | 850,533,155 |
| 2014-10-09 | 2014-10-07 | 4.784 | 175,582,287 | -83,365 | 1.46% | 839,944,567 |
| 2014-10-08 | 2014-10-06 | 4.911 | 175,665,652 | -2,599,531 | 1.46% | 862,678,073 |
| 2014-10-07 | 2014-10-03 | 4.895 | 178,265,183 | -387,452 | 1.48% | 872,610,981 |
| 2014-10-06 | 2014-09-30 | 4.657 | 178,652,635 | +462,094 | 1.49% | 831,917,911 |
| 2014-10-03 | 2014-09-29 | 4.736 | 178,190,541 | -1,578,330 | 1.48% | 843,925,945 |
| 2014-09-30 | 2014-09-26 | 4.800 | 179,768,871 | -395,922 | 1.50% | 862,829,255 |
| 2014-09-29 | 2014-09-25 | 4.816 | 180,164,793 | +577,493 | 1.50% | 867,592,889 |
| 2014-09-26 | 2014-09-24 | 4.831 | 179,587,300 | +585,271 | 1.50% | 867,666,106 |
| 2014-09-25 | 2014-09-23 | 4.863 | 179,002,029 | +2,879,271 | 1.49% | 870,528,128 |
| 2014-09-24 | 2014-09-22 | 4.895 | 176,122,758 | +794,281 | 1.47% | 862,123,776 |
| 2014-09-23 | 2014-09-19 | 5.006 | 175,328,477 | +4,966,925 | 1.46% | 877,741,115 |
| 2014-09-22 | 2014-09-18 | 4.990 | 170,361,552 | +3,344,888 | 1.42% | 850,167,823 |
| 2014-09-19 | 2014-09-17 | 5.070 | 167,016,664 | +23,243,359 | 1.39% | 846,747,486 |
| 2014-09-18 | 2014-09-16 | 5.054 | 143,773,305 | +346,956 | 1.20% | 726,622,437 |
| 2014-09-17 | 2014-09-15 | 5.038 | 143,426,349 | +864,166 | 1.19% | 722,589,478 |
| 2014-09-16 | 2014-09-12 | 5.258 | 142,562,183 | +640,580 | 1.19% | 749,548,654 |
| 2014-09-15 | 2014-09-11 | 5.242 | 141,921,603 | +4,063,453 | 1.18% | 743,891,781 |
| 2014-09-12 | 2014-09-10 | 5.354 | 137,858,150 | +1,230,664 | 1.17% | 738,156,454 |
| 2014-09-11 | 2014-09-08 | 5.419 | 136,627,486 | -3,745,185 | 1.15% | 740,380,968 |
| 2014-09-10 | 2014-09-05 | 5.483 | 140,372,671 | +949,542 | 1.19% | 769,731,700 |
| 2014-09-08 | 2014-09-04 | 5.532 | 139,423,129 | +1,112,511 | 1.18% | 771,270,707 |
| 2014-09-05 | 2014-09-03 | 5.629 | 138,310,618 | +442,719 | 1.17% | 778,500,401 |
| 2014-09-04 | 2014-09-02 | 5.516 | 137,867,899 | +111,358 | 1.17% | 760,443,856 |
| 2014-09-03 | 2014-09-01 | 5.516 | 137,756,541 | +20,565 | 1.16% | 759,829,634 |
| 2014-09-02 | 2014-08-29 | 5.548 | 137,735,976 | -1,366 | 1.16% | 764,158,987 |
| 2014-09-01 | 2014-08-28 | 5.548 | 137,737,342 | +167,263 | 1.16% | 764,166,566 |
| 2014-08-29 | 2014-08-27 | 5.838 | 137,570,079 | +56,424 | 1.16% | 803,175,494 |
| 2014-08-28 | 2014-08-26 | 5.919 | 137,513,655 | -312,502 | 1.16% | 813,935,108 |
| 2014-08-27 | 2014-08-25 | 5.871 | 137,826,157 | -152,470 | 1.17% | 809,116,248 |
| 2014-08-26 | 2014-08-22 | 5.919 | 137,978,627 | -196,503 | 1.17% | 816,687,249 |
| 2014-08-25 | 2014-08-21 | 5.903 | 138,175,130 | +937,853 | 1.17% | 815,621,864 |
| 2014-08-22 | 2014-08-20 | 5.935 | 137,237,277 | +1,260,532 | 1.16% | 814,512,592 |
| 2014-08-21 | 2014-08-19 | 6.016 | 135,976,745 | +41,652 | 1.15% | 817,996,347 |
| 2014-08-20 | 2014-08-18 | 6.016 | 135,935,093 | +221,680 | 1.15% | 817,745,781 |
| 2014-08-19 | 2014-08-15 | 6.080 | 135,713,413 | -142,610 | 1.15% | 825,167,310 |
| 2014-08-18 | 2014-08-14 | 6.064 | 135,856,023 | +3,829,713 | 1.15% | 823,843,337 |
| 2014-08-15 | 2014-08-13 | 6.274 | 132,026,310 | +1,120,873 | 1.12% | 828,300,605 |
| 2014-08-14 | 2014-08-12 | 6.193 | 130,905,437 | -16,801 | 1.11% | 810,712,372 |
| 2014-08-13 | 2014-08-11 | 6.096 | 130,922,238 | +701,327 | 1.11% | 798,147,416 |
| 2014-08-12 | 2014-08-08 | 5.951 | 130,220,911 | +146,859 | 1.10% | 774,970,172 |
| 2014-08-11 | 2014-08-07 | 5.935 | 130,074,052 | +300,275 | 1.10% | 771,998,364 |
| 2014-08-08 | 2014-08-06 | 6.048 | 129,773,777 | +123,079 | 1.10% | 784,867,063 |
| 2014-08-07 | 2014-08-05 | 6.161 | 129,650,698 | -352,805 | 1.10% | 798,759,642 |
| 2014-08-06 | 2014-08-04 | 6.290 | 130,003,503 | -57,887 | 1.10% | 817,706,695 |
| 2014-08-05 | 2014-08-01 | 6.354 | 130,061,390 | -47,126 | 1.10% | 826,461,267 |
| 2014-08-04 | 2014-07-31 | 6.403 | 130,108,516 | -1,092,751 | 1.10% | 833,055,857 |
| 2014-08-01 | 2014-07-30 | 6.225 | 131,201,267 | -476,528 | 1.11% | 816,776,484 |
| 2014-07-31 | 2014-07-29 | 6.306 | 131,677,795 | -2,057,357 | 1.11% | 830,361,481 |
| 2014-07-30 | 2014-07-28 | 6.129 | 133,735,152 | -735,203 | 1.13% | 819,609,652 |
| 2014-07-29 | 2014-07-25 | 6.032 | 134,470,355 | -921,740 | 1.14% | 811,103,070 |
| 2014-07-28 | 2014-07-24 | 6.080 | 135,392,095 | -4,080,289 | 1.14% | 823,213,626 |
| 2014-07-25 | 2014-07-23 | 5.661 | 139,472,384 | -3,900,730 | 1.18% | 789,538,355 |
| 2014-07-24 | 2014-07-22 | 5.419 | 143,373,114 | -1,437,805 | 1.21% | 776,935,359 |
| 2014-07-23 | 2014-07-21 | 5.274 | 144,810,919 | +401,168 | 1.22% | 763,707,321 |
| 2014-07-22 | 2014-07-18 | 5.338 | 144,409,751 | +150,641 | 1.22% | 770,907,738 |
| 2014-07-21 | 2014-07-17 | 5.322 | 144,259,110 | +424,602 | 1.22% | 767,776,968 |
| 2014-07-18 | 2014-07-16 | 5.467 | 143,834,508 | -248,673 | 1.22% | 786,394,889 |
| 2014-07-17 | 2014-07-15 | 5.483 | 144,083,181 | +3,546,751 | 1.22% | 790,078,233 |
| 2014-07-16 | 2014-07-14 | 5.387 | 140,536,430 | +504,441 | 1.19% | 757,030,323 |
| 2014-07-15 | 2014-07-11 | 5.387 | 140,031,989 | +288,484 | 1.18% | 754,313,041 |
| 2014-07-14 | 2014-07-10 | 5.403 | 139,743,505 | +366,415 | 1.18% | 755,012,828 |
| 2014-07-11 | 2014-07-09 | 5.435 | 139,377,090 | +1,125,988 | 1.18% | 757,528,864 |
| 2014-07-10 | 2014-07-08 | 5.580 | 138,251,102 | -683,963 | 1.21% | 771,476,306 |
| 2014-07-09 | 2014-07-07 | 5.709 | 138,935,065 | -3,858,531 | 1.21% | 793,218,843 |
| 2014-07-08 | 2014-07-04 | 5.613 | 142,793,596 | -1,947,522 | 1.25% | 801,430,500 |
| 2014-07-07 | 2014-07-03 | 5.306 | 144,741,118 | -1,799,427 | 1.26% | 768,007,945 |
| 2014-07-04 | 2014-07-02 | 5.113 | 146,540,545 | -409,254 | 1.28% | 749,195,148 |
| 2014-07-03 | 2014-06-30 | 4.967 | 146,949,799 | -867,563 | 1.28% | 729,957,550 |
| 2014-07-02 | 2014-06-27 | 4.854 | 147,817,362 | +1,700,423 | 1.29% | 717,579,189 |
| 2014-06-30 | 2014-06-26 | 4.758 | 146,116,939 | -4,330,239 | 1.28% | 695,185,129 |
| 2014-06-27 | 2014-06-25 | 4.725 | 150,447,178 | +168,188 | 1.31% | 710,934,448 |
| 2014-06-26 | 2014-06-24 | 4.758 | 150,278,990 | +632,699 | 1.31% | 714,987,049 |
| 2014-06-25 | 2014-06-23 | 4.790 | 149,646,291 | +529,365 | 1.31% | 716,803,799 |
| 2014-06-24 | 2014-06-20 | 4.854 | 149,116,926 | +1,103,757 | 1.30% | 723,887,920 |
| 2014-06-23 | 2014-06-19 | 4.887 | 148,013,169 | -4,196,224 | 1.29% | 723,304,017 |
| 2014-06-20 | 2014-06-18 | 4.967 | 152,209,393 | +275,671 | 1.33% | 756,084,025 |
| 2014-06-19 | 2014-06-17 | 5.064 | 151,933,722 | -251,606 | 1.33% | 769,416,892 |
| 2014-06-18 | 2014-06-16 | 5.145 | 152,185,328 | +432,589 | 1.33% | 782,963,217 |
| 2014-06-17 | 2014-06-13 | 5.209 | 151,752,739 | +81,694 | 1.33% | 790,527,446 |
| 2014-06-16 | 2014-06-12 | 5.177 | 151,671,045 | +889,762 | 1.33% | 785,209,605 |
| 2014-06-13 | 2014-06-11 | 5.242 | 150,781,283 | -47,427 | 1.32% | 790,330,400 |
| 2014-06-12 | 2014-06-10 | 5.225 | 150,828,710 | -1,117,999 | 1.32% | 788,146,441 |
| 2014-06-11 | 2014-06-09 | 5.225 | 151,946,709 | -2,131,257 | 1.33% | 793,988,478 |
| 2014-06-10 | 2014-06-06 | 5.306 | 154,077,966 | +1,028,032 | 1.35% | 817,550,007 |
| 2014-06-09 | 2014-06-05 | 5.371 | 153,049,934 | -627,107 | 1.34% | 821,968,684 |
| 2014-06-06 | 2014-06-04 | 5.242 | 153,677,041 | -304,532 | 1.34% | 805,508,713 |
| 2014-06-05 | 2014-06-03 | 5.290 | 153,981,573 | -1,028,493 | 1.35% | 814,555,138 |
| 2014-06-04 | 2014-05-30 | 5.258 | 155,010,066 | -1,006,570 | 1.35% | 814,995,842 |
| 2014-06-03 | 2014-05-29 | 5.193 | 156,016,636 | -909,604 | 1.36% | 810,223,197 |
| 2014-05-30 | 2014-05-28 | 5.258 | 156,926,240 | +6,446,697 | 1.37% | 825,070,503 |
| 2014-05-29 | 2014-05-27 | 5.145 | 150,479,543 | +3,666,226 | 1.31% | 774,187,292 |
| 2014-05-28 | 2014-05-26 | 5.161 | 146,813,317 | -1,069,077 | 1.28% | 757,693,080 |
| 2014-05-27 | 2014-05-23 | 5.161 | 147,882,394 | -3,195,143 | 1.29% | 763,210,511 |
| 2014-05-26 | 2014-05-22 | 5.622 | 151,077,537 | +1,915,983 | 1.32% | 849,428,422 |
| 2014-05-23 | 2014-05-21 | 5.433 | 149,161,554 | +9,820,994 | 1.30% | 810,357,667 |
| 2014-05-22 | 2014-05-20 | 5.329 | 139,340,560 | +611,706 | 1.30% | 742,583,549 |
| 2014-05-21 | 2014-05-19 | 5.364 | 138,728,854 | +868,224 | 1.30% | 744,108,868 |
| 2014-05-20 | 2014-05-16 | 5.416 | 137,860,630 | +859,232 | 1.29% | 746,584,896 |
| 2014-05-19 | 2014-05-15 | 5.571 | 137,001,398 | -770,577 | 1.28% | 763,197,280 |
| 2014-05-16 | 2014-05-14 | 5.588 | 137,771,975 | -564,741 | 1.29% | 769,866,083 |
| 2014-05-15 | 2014-05-13 | 5.364 | 138,336,716 | -608,232 | 1.29% | 742,005,532 |
| 2014-05-14 | 2014-05-12 | 5.036 | 138,944,948 | +462,652 | 1.30% | 699,737,106 |
| 2014-05-13 | 2014-05-09 | 4.967 | 138,482,296 | +1,013,520 | 1.29% | 687,853,633 |
| 2014-05-12 | 2014-05-08 | 5.002 | 137,468,776 | +393,253 | 1.28% | 687,561,193 |
| 2014-05-09 | 2014-05-07 | 4.984 | 137,075,523 | +2,364,754 | 1.28% | 683,230,188 |
| 2014-05-08 | 2014-05-05 | 5.243 | 134,710,769 | +1,823,524 | 1.26% | 706,293,471 |
| 2014-05-07 | 2014-05-02 | 5.364 | 132,887,245 | +115,326 | 1.24% | 712,775,854 |
| 2014-05-05 | 2014-04-30 | 5.364 | 132,771,919 | +540,969 | 1.24% | 712,157,273 |
| 2014-05-02 | 2014-04-29 | 5.484 | 132,230,950 | +1,365,412 | 1.24% | 725,219,596 |
| 2014-04-30 | 2014-04-28 | 5.416 | 130,865,538 | +113,064 | 1.22% | 708,702,942 |
| 2014-04-29 | 2014-04-25 | 5.450 | 130,752,474 | +1,585,571 | 1.22% | 712,600,775 |
| 2014-04-28 | 2014-04-24 | 5.571 | 129,166,903 | +54,895 | 1.21% | 719,553,453 |
| 2014-04-25 | 2014-04-23 | 5.605 | 129,112,008 | +1,961,519 | 1.21% | 723,701,194 |
| 2014-04-24 | 2014-04-22 | 5.726 | 127,150,489 | +557,158 | 1.19% | 728,057,049 |
| 2014-04-23 | 2014-04-17 | 5.898 | 126,593,331 | +132,721 | 1.18% | 746,700,128 |
| 2014-04-22 | 2014-04-16 | 5.726 | 126,460,610 | +747,946 | 1.18% | 724,106,838 |
| 2014-04-17 | 2014-04-15 | 5.726 | 125,712,664 | +1,676,830 | 1.17% | 719,824,138 |
| 2014-04-16 | 2014-04-14 | 6.105 | 124,035,834 | +344,734 | 1.16% | 757,285,647 |
| 2014-04-15 | 2014-04-11 | 6.226 | 123,691,100 | +693,982 | 1.16% | 770,113,872 |
| 2014-04-14 | 2014-04-10 | 6.312 | 122,997,118 | +515,116 | 1.15% | 776,399,618 |
| 2014-04-11 | 2014-04-09 | 6.554 | 122,482,002 | +127,738 | 1.14% | 802,722,000 |
| 2014-04-10 | 2014-04-08 | 6.502 | 122,354,264 | -1,153,235 | 1.14% | 795,554,161 |
| 2014-04-09 | 2014-04-07 | 6.174 | 123,507,499 | +106,772 | 1.15% | 762,580,414 |
| 2014-04-08 | 2014-04-04 | 6.105 | 123,400,727 | +1,502,828 | 1.15% | 753,408,079 |
| 2014-04-07 | 2014-04-03 | 6.468 | 121,897,899 | -1,192,160 | 1.14% | 788,382,146 |
| 2014-04-04 | 2014-04-02 | 6.433 | 123,090,059 | -1,922,807 | 1.15% | 791,846,687 |
| 2014-04-03 | 2014-04-01 | 5.933 | 125,012,866 | -1,712,177 | 1.17% | 741,690,040 |
| 2014-04-02 | 2014-03-31 | 5.588 | 126,725,043 | +432,114 | 1.18% | 708,136,125 |
| 2014-04-01 | 2014-03-28 | 5.536 | 126,292,929 | +173,916 | 1.18% | 699,187,025 |
| 2014-03-31 | 2014-03-27 | 5.467 | 126,119,013 | -24,362 | 1.18% | 689,523,573 |
| 2014-03-28 | 2014-03-26 | 5.364 | 126,143,375 | +1,700,897 | 1.18% | 676,603,325 |
| 2014-03-27 | 2014-03-25 | 5.278 | 124,442,478 | +1,399,137 | 1.16% | 656,748,923 |
| 2014-03-26 | 2014-03-24 | 5.588 | 123,043,341 | +1,265,721 | 1.15% | 687,562,873 |
| 2014-03-25 | 2014-03-21 | 5.588 | 121,777,620 | +941,043 | 1.14% | 680,490,058 |
| 2014-03-24 | 2014-03-20 | 5.416 | 120,836,577 | +397,669 | 1.13% | 654,391,056 |
| 2014-03-21 | 2014-03-19 | 4.915 | 120,438,908 | +4,247,217 | 1.13% | 591,998,984 |
| 2014-03-20 | 2014-03-18 | 5.588 | 116,191,691 | +992,066 | 1.09% | 649,276,038 |
| 2014-03-19 | 2014-03-17 | 5.519 | 115,199,625 | +3,359,554 | 1.08% | 635,785,086 |
| 2014-03-18 | 2014-03-14 | 5.536 | 111,840,071 | +4,090,027 | 1.05% | 619,172,642 |
| 2014-03-17 | 2014-03-13 | 6.140 | 107,750,044 | +3,216,681 | 1.01% | 661,571,437 |
| 2014-03-14 | 2014-03-12 | 6.864 | 104,533,363 | +27,718 | 0.98% | 717,541,934 |
| 2014-03-13 | 2014-03-11 | 7.175 | 104,505,645 | -221,280 | 0.98% | 749,794,712 |
| 2014-03-12 | 2014-03-10 | 7.088 | 104,726,925 | +41,167 | 0.98% | 742,351,288 |
| 2014-03-11 | 2014-03-07 | 7.140 | 104,685,758 | +274,752 | 0.98% | 747,475,970 |
| 2014-03-10 | 2014-03-06 | 7.399 | 104,411,006 | -977,319 | 0.98% | 772,525,573 |
| 2014-03-07 | 2014-03-05 | 7.054 | 105,388,325 | -112,334 | 0.98% | 743,404,358 |
| 2014-03-06 | 2014-03-04 | 7.037 | 105,500,659 | -316,361 | 0.99% | 742,377,205 |
| 2014-03-05 | 2014-03-03 | 6.864 | 105,817,020 | -71,654 | 0.99% | 726,353,262 |
| 2014-03-04 | 2014-02-28 | 6.933 | 105,888,674 | -557,375 | 0.99% | 734,150,088 |
| 2014-03-03 | 2014-02-27 | 6.744 | 106,446,049 | +244,523 | 0.99% | 717,820,069 |
| 2014-02-28 | 2014-02-26 | 6.830 | 106,201,526 | +3,615,393 | 0.99% | 725,329,324 |
| 2014-02-27 | 2014-02-25 | 6.623 | 102,586,133 | +529,924 | 0.96% | 679,405,684 |
| 2014-02-26 | 2014-02-24 | 6.675 | 102,056,209 | +1,953,434 | 0.95% | 681,176,551 |
| 2014-02-25 | 2014-02-21 | 7.278 | 100,102,775 | +672,740 | 0.94% | 728,564,256 |
| 2014-02-24 | 2014-02-20 | 7.589 | 99,430,035 | +205,714 | 0.93% | 754,535,298 |
| 2014-02-21 | 2014-02-19 | 7.692 | 99,224,321 | -85,138 | 0.93% | 763,242,046 |
| 2014-02-20 | 2014-02-18 | 7.658 | 99,309,459 | -16,843 | 0.93% | 760,471,388 |
| 2014-02-19 | 2014-02-17 | 7.589 | 99,326,302 | +591,993 | 0.93% | 753,748,109 |
| 2014-02-18 | 2014-02-14 | 7.744 | 98,734,309 | +391,985 | 0.92% | 764,581,393 |
| 2014-02-17 | 2014-02-13 | 7.899 | 98,342,324 | -60,877 | 0.92% | 776,810,769 |
| 2014-02-14 | 2014-02-12 | 8.020 | 98,403,201 | -599,558 | 0.92% | 789,171,643 |
| 2014-02-13 | 2014-02-11 | 7.675 | 99,002,759 | -250,186 | 0.93% | 759,830,288 |
| 2014-02-12 | 2014-02-10 | 7.382 | 99,252,945 | +580 | 0.93% | 732,649,847 |
| 2014-02-11 | 2014-02-07 | 7.364 | 99,252,365 | -74,797 | 0.93% | 730,933,777 |
| 2014-02-10 | 2014-02-06 | 7.157 | 99,327,162 | +86,972 | 0.93% | 710,927,667 |
| 2014-02-07 | 2014-02-05 | 7.175 | 99,240,190 | +4,546,258 | 0.93% | 712,016,750 |
| 2014-02-06 | 2014-02-04 | 7.192 | 94,693,932 | +52,046 | 0.88% | 681,031,967 |
| 2014-02-05 | 2014-01-30 | 7.347 | 94,641,886 | -80,595 | 0.88% | 695,348,109 |
| 2014-02-04 | 2014-01-28 | 7.347 | 94,722,481 | -78,840 | 0.89% | 695,940,252 |
| 2014-01-29 | 2014-01-27 | 7.192 | 94,801,321 | +688,243 | 0.89% | 681,804,301 |
| 2014-01-28 | 2014-01-24 | 7.468 | 94,113,078 | -261,857 | 0.88% | 702,824,943 |
| 2014-01-27 | 2014-01-23 | 7.537 | 94,374,935 | +634,265 | 0.88% | 711,291,133 |
| 2014-01-24 | 2014-01-22 | 7.675 | 93,740,670 | +163,306 | 0.88% | 719,444,599 |
| 2014-01-23 | 2014-01-21 | 7.416 | 93,577,364 | +220,234 | 0.87% | 693,982,558 |
| 2014-01-22 | 2014-01-20 | 7.502 | 93,357,130 | +55,082 | 0.87% | 700,399,845 |
| 2014-01-21 | 2014-01-17 | 7.692 | 93,302,048 | +595,102 | 0.87% | 717,687,410 |
| 2014-01-20 | 2014-01-16 | 7.727 | 92,706,946 | +198,155 | 0.87% | 716,307,636 |
| 2014-01-17 | 2014-01-15 | 7.951 | 92,508,791 | +79,655 | 0.86% | 735,517,860 |
| 2014-01-16 | 2014-01-14 | 8.054 | 92,429,136 | +14,353 | 0.86% | 744,449,198 |
| 2014-01-15 | 2014-01-13 | 8.037 | 92,414,783 | -26,092 | 0.86% | 742,739,733 |
| 2014-01-14 | 2014-01-10 | 8.175 | 92,440,875 | -320,087 | 0.86% | 755,703,932 |
| 2014-01-13 | 2014-01-09 | 7.985 | 92,760,962 | -22,728 | 0.87% | 740,722,484 |
| 2014-01-10 | 2014-01-08 | 7.934 | 92,783,690 | -207,080 | 0.87% | 736,103,300 |
| 2014-01-09 | 2014-01-07 | 7.692 | 92,990,770 | +516,037 | 0.87% | 715,293,033 |
| 2014-01-08 | 2014-01-06 | 7.951 | 92,474,733 | +126,781 | 0.86% | 735,247,072 |
| 2014-01-07 | 2014-01-03 | 8.037 | 92,347,952 | +46,385 | 0.86% | 742,202,611 |
| 2014-01-06 | 2014-01-02 | 8.089 | 92,301,567 | -356,872 | 0.86% | 746,605,542 |
| 2014-01-03 | 2013-12-31 | 8.072 | 92,658,439 | +187,548 | 0.87% | 747,894,131 |
| 2014-01-02 | 2013-12-27 | 8.261 | 92,470,891 | -1,826,438 | 0.86% | 763,923,461 |
| 2013-12-30 | 2013-12-24 | 8.313 | 94,297,329 | +208,232 | 0.88% | 783,891,079 |
| 2013-12-27 | 2013-12-20 | 8.434 | 94,089,097 | -1,234,007 | 0.88% | 793,519,223 |
| 2013-12-23 | 2013-12-19 | 8.434 | 95,323,104 | -73,121 | 0.89% | 803,926,468 |
| 2013-12-20 | 2013-12-18 | 8.537 | 95,396,225 | -207,916 | 0.89% | 814,414,844 |
| 2013-12-19 | 2013-12-17 | 8.382 | 95,604,141 | -470,590 | 0.89% | 801,350,045 |
| 2013-12-18 | 2013-12-16 | 8.192 | 96,074,731 | +159,080 | 0.90% | 787,067,680 |
| 2013-12-17 | 2013-12-13 | 8.123 | 95,915,651 | +827,398 | 0.90% | 779,147,494 |
| 2013-12-16 | 2013-12-12 | 8.347 | 95,088,253 | +17,776 | 0.89% | 793,745,950 |
| 2013-12-13 | 2013-12-11 | 8.175 | 95,070,477 | +112,484 | 0.89% | 777,200,922 |
| 2013-12-12 | 2013-12-10 | 8.278 | 94,957,993 | +160,503 | 0.89% | 786,107,712 |
| 2013-12-11 | 2013-12-09 | 8.365 | 94,797,490 | +217,561 | 0.89% | 792,953,772 |
| 2013-12-10 | 2013-12-06 | 8.606 | 94,579,929 | -129,775 | 0.88% | 813,970,793 |
| 2013-12-09 | 2013-12-05 | 8.589 | 94,709,704 | +151,275 | 0.88% | 813,454,216 |
| 2013-12-06 | 2013-12-04 | 8.710 | 94,558,429 | +160,897 | 0.88% | 823,570,759 |
| 2013-12-05 | 2013-12-03 | 8.710 | 94,397,532 | +32,565 | 0.88% | 822,169,403 |
| 2013-12-04 | 2013-12-02 | 8.779 | 94,364,967 | -151,973 | 0.88% | 828,395,760 |
| 2013-12-03 | 2013-11-29 | 8.779 | 94,516,940 | -140,953 | 0.88% | 829,729,875 |
| 2013-12-02 | 2013-11-28 | 8.658 | 94,657,893 | -102,313 | 0.88% | 819,539,410 |
| 2013-11-29 | 2013-11-27 | 8.623 | 94,760,206 | +214,536 | 0.89% | 817,156,600 |
| 2013-11-28 | 2013-11-26 | 8.606 | 94,545,670 | +4,215,210 | 0.88% | 813,675,954 |
| 2013-11-27 | 2013-11-25 | 8.727 | 90,330,460 | -48,670 | 0.84% | 788,304,546 |
| 2013-11-26 | 2013-11-22 | 8.779 | 90,379,130 | +557,752 | 0.84% | 793,405,545 |
| 2013-11-25 | 2013-11-21 | 8.641 | 89,821,378 | +618,322 | 0.84% | 776,116,170 |
| 2013-11-22 | 2013-11-20 | 8.882 | 89,203,056 | +686,870 | 0.83% | 792,312,038 |
| 2013-11-21 | 2013-11-19 | 9.175 | 88,516,186 | +72,069 | 0.83% | 812,163,780 |
| 2013-11-20 | 2013-11-18 | 9.262 | 88,444,117 | +175,908 | 0.83% | 819,129,428 |
| 2013-11-19 | 2013-11-15 | 9.313 | 88,268,209 | +51,092 | 0.82% | 822,067,288 |
| 2013-11-18 | 2013-11-14 | 9.296 | 88,217,117 | +108,282 | 0.82% | 820,069,988 |
| 2013-11-15 | 2013-11-13 | 9.279 | 88,108,835 | +479,543 | 0.82% | 817,543,796 |
| 2013-11-14 | 2013-11-12 | 9.210 | 87,629,292 | -249,023 | 0.82% | 807,048,904 |
| 2013-11-13 | 2013-11-11 | 9.210 | 87,878,315 | +155,487 | 0.82% | 809,342,358 |
| 2013-11-12 | 2013-11-08 | 9.158 | 87,722,828 | +170,875 | 0.82% | 803,371,531 |
| 2013-11-11 | 2013-11-07 | 9.331 | 87,551,953 | +13,935 | 0.82% | 816,906,583 |
| 2013-11-08 | 2013-11-06 | 9.382 | 87,538,018 | -280,400 | 0.82% | 821,305,822 |
| 2013-11-07 | 2013-11-05 | 9.089 | 87,818,418 | -194,215 | 0.82% | 798,188,593 |
| 2013-11-06 | 2013-11-04 | 9.124 | 88,012,633 | -16,783 | 0.82% | 802,989,707 |
| 2013-11-05 | 2013-11-01 | 9.227 | 88,029,416 | -203,914 | 0.82% | 812,252,198 |
| 2013-11-04 | 2013-10-31 | 9.141 | 88,233,330 | -548,390 | 0.82% | 806,524,997 |
| 2013-11-01 | 2013-10-30 | 8.796 | 88,781,720 | -1,039,673 | 0.83% | 780,913,666 |
| 2013-10-31 | 2013-10-29 | 8.917 | 89,821,393 | -195,633 | 0.84% | 800,902,449 |
| 2013-10-30 | 2013-10-28 | 8.606 | 90,017,026 | +1,067,199 | 0.84% | 774,701,682 |
| 2013-10-29 | 2013-10-25 | 8.658 | 88,949,827 | +281,023 | 0.83% | 770,119,495 |
| 2013-10-28 | 2013-10-24 | 8.727 | 88,668,804 | +802,676 | 0.83% | 773,803,447 |
| 2013-10-25 | 2013-10-23 | 9.227 | 87,866,128 | +504,403 | 0.82% | 810,745,531 |
| 2013-10-24 | 2013-10-22 | 9.451 | 87,361,725 | -36,205 | 0.82% | 825,678,644 |
| 2013-10-23 | 2013-10-21 | 9.469 | 87,397,930 | +659,905 | 0.82% | 827,528,164 |
| 2013-10-22 | 2013-10-18 | 9.555 | 86,738,025 | +170,653 | 0.81% | 828,759,627 |
| 2013-10-21 | 2013-10-17 | 9.469 | 86,567,372 | +1,223,794 | 0.81% | 819,664,018 |
| 2013-10-18 | 2013-10-16 | 9.762 | 85,343,578 | -25,178 | 0.80% | 833,098,918 |
| 2013-10-17 | 2013-10-15 | 9.434 | 85,368,756 | +354,403 | 0.80% | 805,370,229 |
| 2013-10-16 | 2013-10-11 | 9.572 | 85,014,353 | -68,358 | 0.79% | 813,756,611 |
| 2013-10-15 | 2013-10-10 | 9.848 | 85,082,711 | -694,280 | 0.80% | 837,889,446 |
| 2013-10-11 | 2013-10-09 | 9.762 | 85,776,991 | -505,762 | 0.80% | 837,329,768 |
| 2013-10-10 | 2013-10-08 | 9.572 | 86,282,753 | +498,305 | 0.81% | 825,897,724 |
| 2013-10-09 | 2013-10-07 | 8.865 | 85,784,448 | -548,731 | 0.80% | 760,468,050 |
| 2013-10-08 | 2013-10-04 | 8.727 | 86,333,179 | +90,917 | 0.81% | 753,420,690 |
| 2013-10-07 | 2013-10-03 | 8.744 | 86,242,262 | +89,530 | 0.81% | 754,114,672 |
| 2013-10-04 | 2013-10-02 | 8.796 | 86,152,732 | -481,333 | 0.81% | 757,789,394 |
| 2013-10-03 | 2013-09-30 | 8.554 | 86,634,065 | -46,243 | 0.81% | 741,104,861 |
| 2013-10-02 | 2013-09-27 | 8.572 | 86,680,308 | -407,933 | 0.81% | 742,995,403 |
| 2013-09-30 | 2013-09-26 | 8.330 | 87,088,241 | +478,160 | 0.81% | 725,464,127 |
| 2013-09-27 | 2013-09-25 | 8.451 | 86,610,081 | +312,053 | 0.81% | 731,937,195 |
| 2013-09-26 | 2013-09-24 | 8.520 | 86,298,028 | +241,595 | 0.81% | 735,253,521 |
| 2013-09-25 | 2013-09-23 | 8.727 | 86,056,433 | +125,466 | 0.80% | 751,005,556 |
| 2013-09-24 | 2013-09-19 | 8.710 | 85,930,967 | +72,297 | 0.80% | 748,428,591 |
| 2013-09-23 | 2013-09-18 | 8.623 | 85,858,670 | -132,801 | 0.80% | 740,394,960 |
| 2013-09-19 | 2013-09-17 | 8.796 | 85,991,471 | -221,518 | 0.80% | 756,370,961 |
| 2013-09-18 | 2013-09-16 | 8.779 | 86,212,989 | +47,870 | 0.81% | 756,832,507 |
| 2013-09-17 | 2013-09-13 | 8.503 | 86,165,119 | +673,086 | 0.81% | 732,635,070 |
| 2013-09-16 | 2013-09-12 | 8.675 | 85,492,033 | -140,355 | 0.80% | 741,656,696 |
| 2013-09-13 | 2013-09-11 | 8.917 | 85,632,388 | -22,032 | 0.80% | 763,550,720 |
| 2013-09-12 | 2013-09-10 | 8.968 | 85,654,420 | -410,730 | 0.80% | 768,178,972 |
| 2013-09-11 | 2013-09-09 | 8.865 | 86,065,150 | -863,806 | 0.80% | 762,956,437 |
| 2013-09-10 | 2013-09-06 | 8.623 | 86,928,956 | -224,386 | 0.81% | 749,624,480 |
| 2013-09-09 | 2013-09-05 | 8.692 | 87,153,342 | -1,583,463 | 0.81% | 757,571,929 |
| 2013-09-06 | 2013-09-04 | 8.503 | 88,736,805 | -404,697 | 0.83% | 754,501,312 |
| 2013-09-05 | 2013-09-03 | 8.399 | 89,141,502 | +137,144 | 0.83% | 748,717,874 |
| 2013-09-04 | 2013-09-02 | 8.330 | 89,004,358 | -222,962 | 0.83% | 741,425,801 |
| 2013-09-03 | 2013-08-30 | 8.365 | 89,227,320 | -52,241 | 0.83% | 746,360,900 |
| 2013-09-02 | 2013-08-29 | 8.192 | 89,279,561 | -100,258 | 0.83% | 731,399,987 |
| 2013-08-30 | 2013-08-28 | 7.934 | 89,379,819 | -40,143 | 0.84% | 709,098,546 |
| 2013-08-29 | 2013-08-27 | 8.192 | 89,419,962 | -68,397 | 0.84% | 732,550,186 |
| 2013-08-28 | 2013-08-26 | 8.347 | 89,488,359 | +45,891 | 0.84% | 747,001,026 |
| 2013-08-27 | 2013-08-23 | 8.296 | 89,442,468 | -232,379 | 0.84% | 741,990,155 |
| 2013-08-26 | 2013-08-22 | 8.192 | 89,674,847 | -317,159 | 0.84% | 734,638,266 |
| 2013-08-23 | 2013-08-21 | 8.158 | 89,992,006 | +273,546 | 0.84% | 734,132,357 |
| 2013-08-22 | 2013-08-20 | 8.347 | 89,718,460 | -491,026 | 0.84% | 748,921,786 |
| 2013-08-21 | 2013-08-19 | 8.468 | 90,209,486 | +333,491 | 0.84% | 763,911,403 |
| 2013-08-20 | 2013-08-16 | 8.692 | 89,875,995 | -647,317 | 0.84% | 781,238,325 |
| 2013-08-19 | 2013-08-15 | 8.451 | 90,523,312 | -136,684 | 0.85% | 765,007,702 |
| 2013-08-16 | 2013-08-13 | 8.537 | 90,659,996 | -1,272,703 | 0.85% | 773,980,799 |
| 2013-08-15 | 2013-08-12 | 8.175 | 91,932,699 | +286,351 | 0.86% | 751,549,594 |
| 2013-08-13 | 2013-08-09 | 7.934 | 91,646,348 | -199,190 | 0.86% | 727,080,149 |
| 2013-08-12 | 2013-08-08 | 7.761 | 91,845,538 | -159,116 | 0.86% | 712,819,987 |
| 2013-08-09 | 2013-08-07 | 7.606 | 92,004,654 | +491,559 | 0.86% | 699,773,800 |
| 2013-08-08 | 2013-08-06 | 7.951 | 91,513,095 | -330,293 | 0.86% | 727,601,292 |
| 2013-08-07 | 2013-08-05 | 7.899 | 91,843,388 | -195,519 | 0.86% | 725,475,360 |
| 2013-08-06 | 2013-08-02 | 7.899 | 92,038,907 | -211,021 | 0.86% | 727,019,774 |
| 2013-08-05 | 2013-08-01 | 7.796 | 92,249,928 | -913,906 | 0.86% | 719,140,526 |
| 2013-08-02 | 2013-07-31 | 7.554 | 93,163,834 | -1,836,325 | 0.87% | 703,770,010 |
| 2013-08-01 | 2013-07-30 | 7.347 | 95,000,159 | -82,898 | 0.89% | 697,980,394 |
| 2013-07-31 | 2013-07-29 | 7.261 | 95,083,057 | +59,744 | 0.89% | 690,390,051 |
| 2013-07-30 | 2013-07-26 | 7.520 | 95,023,313 | -409,147 | 0.89% | 714,539,020 |
| 2013-07-29 | 2013-07-25 | 7.399 | 95,432,460 | -199,644 | 0.89% | 706,094,297 |
| 2013-07-26 | 2013-07-24 | 7.261 | 95,632,104 | +31,225 | 0.89% | 694,376,635 |
| 2013-07-25 | 2013-07-23 | 7.330 | 95,600,879 | -326,782 | 0.89% | 700,745,162 |
| 2013-07-24 | 2013-07-22 | 7.054 | 95,927,661 | +22,033 | 0.90% | 676,669,273 |
| 2013-07-23 | 2013-07-19 | 7.106 | 95,905,628 | -30,875 | 0.90% | 681,476,057 |
| 2013-07-22 | 2013-07-18 | 7.088 | 95,936,503 | +8,992 | 0.90% | 680,040,845 |
| 2013-07-19 | 2013-07-17 | 7.106 | 95,927,511 | -93,109 | 0.90% | 681,631,551 |
| 2013-07-18 | 2013-07-16 | 6.968 | 96,020,620 | +97,658 | 0.90% | 669,044,744 |
| 2013-07-17 | 2013-07-15 | 7.106 | 95,922,962 | -293,136 | 0.90% | 681,599,227 |
| 2013-07-16 | 2013-07-12 | 7.123 | 96,216,098 | -77,166 | 0.90% | 685,341,585 |
| 2013-07-15 | 2013-07-11 | 7.123 | 96,293,264 | -523,858 | 0.90% | 685,891,234 |
| 2013-07-12 | 2013-07-10 | 6.726 | 96,817,122 | +106,686 | 0.90% | 651,217,508 |
| 2013-07-11 | 2013-07-09 | 6.709 | 96,710,436 | +282,342 | 0.90% | 648,831,961 |
| 2013-07-10 | 2013-07-08 | 6.795 | 96,428,094 | -40,126 | 0.90% | 655,253,119 |
| 2013-07-09 | 2013-07-05 | 6.899 | 96,468,220 | -324,936 | 0.90% | 665,508,411 |
| 2013-07-08 | 2013-07-04 | 6.726 | 96,793,156 | +314,232 | 0.90% | 651,056,306 |
| 2013-07-05 | 2013-07-03 | 6.519 | 96,478,924 | +676,368 | 0.90% | 628,975,231 |
| 2013-07-04 | 2013-07-02 | 6.950 | 95,802,556 | +341,342 | 0.90% | 665,873,045 |
| 2013-07-03 | 2013-06-28 | 7.002 | 95,461,214 | -410,538 | 0.89% | 668,439,767 |
| 2013-07-02 | 2013-06-27 | 6.847 | 95,871,752 | -3,235,537 | 0.90% | 656,433,087 |
| 2013-06-28 | 2013-06-26 | 6.571 | 99,107,289 | -41,804 | 0.93% | 651,238,196 |
| 2013-06-27 | 2013-06-25 | 6.312 | 99,149,093 | +1,210,049 | 0.93% | 625,862,778 |
| 2013-06-26 | 2013-06-24 | 6.140 | 97,939,044 | +708,901 | 0.92% | 601,333,157 |
| 2013-06-25 | 2013-06-21 | 6.468 | 97,230,143 | -29,855 | 0.91% | 628,841,919 |
| 2013-06-24 | 2013-06-20 | 6.416 | 97,259,998 | +1,027,560 | 0.91% | 624,002,728 |
| 2013-06-21 | 2013-06-19 | 6.761 | 96,232,438 | -125,241 | 0.90% | 650,604,178 |
| 2013-06-20 | 2013-06-18 | 6.744 | 96,357,679 | +428,229 | 0.90% | 649,789,038 |
| 2013-06-19 | 2013-06-17 | 6.864 | 95,929,450 | -5,760 | 0.90% | 658,482,624 |
| 2013-06-18 | 2013-06-14 | 6.726 | 95,935,210 | +619,182 | 0.90% | 645,285,535 |
| 2013-06-17 | 2013-06-13 | 6.675 | 95,316,028 | +518,652 | 0.90% | 636,189,056 |
| 2013-06-14 | 2013-06-11 | 7.106 | 94,797,376 | -266,930 | 0.90% | 673,601,157 |
| 2013-06-13 | 2013-06-10 | 7.416 | 95,064,306 | -434,799 | 0.90% | 705,009,924 |
| 2013-06-11 | 2013-06-07 | 7.468 | 95,499,105 | -13,468 | 0.90% | 713,175,623 |
| 2013-06-10 | 2013-06-06 | 7.554 | 95,512,573 | -1,540,541 | 0.90% | 721,512,646 |
| 2013-06-07 | 2013-06-05 | 7.606 | 97,053,114 | -834,486 | 0.92% | 738,171,641 |
| 2013-06-06 | 2013-06-04 | 7.554 | 97,887,600 | +468,986 | 0.93% | 739,453,866 |
| 2013-06-05 | 2013-06-03 | 7.640 | 97,418,614 | -692,888 | 0.92% | 744,311,905 |
| 2013-06-04 | 2013-05-31 | 7.692 | 98,111,502 | +231,215 | 0.93% | 754,682,146 |
| 2013-06-03 | 2013-05-30 | 7.485 | 97,880,287 | +72,193 | 0.93% | 732,646,124 |
| 2013-05-31 | 2013-05-29 | 7.813 | 97,808,094 | -235,657 | 0.93% | 764,156,462 |
| 2013-05-30 | 2013-05-28 | 7.813 | 98,043,751 | -241,151 | 0.93% | 765,997,607 |
| 2013-05-29 | 2013-05-27 | 7.571 | 98,284,902 | -125,313 | 0.93% | 744,150,232 |
| 2013-05-28 | 2013-05-24 | 7.675 | 98,410,215 | +147,114 | 0.93% | 755,282,608 |
| 2013-05-27 | 2013-05-23 | 7.830 | 98,263,101 | -491,669 | 0.93% | 769,406,075 |
| 2013-05-24 | 2013-05-22 | 7.727 | 98,754,770 | +123,592 | 0.93% | 763,036,632 |
| 2013-05-23 | 2013-05-21 | 7.554 | 98,631,178 | -187,508 | 0.93% | 745,070,937 |
| 2013-05-22 | 2013-05-20 | 7.813 | 98,818,686 | -303,205 | 0.93% | 772,052,030 |
| 2013-05-21 | 2013-05-16 | 7.261 | 99,121,891 | +4,956,087 | 0.94% | 719,715,684 |
| 2013-05-20 | 2013-05-15 | 7.399 | 94,165,804 | +26,783 | 0.89% | 696,722,448 |
| 2013-05-16 | 2013-05-14 | 7.485 | 94,139,021 | +95,857 | 0.89% | 704,642,282 |
| 2013-05-15 | 2013-05-13 | 8.296 | 94,043,164 | +31,025 | 0.89% | 780,182,925 |
| 2013-05-14 | 2013-05-10 | 8.296 | 94,012,139 | +3,351,002 | 0.89% | 779,925,541 |
| 2013-05-13 | 2013-05-09 | 8.171 | 90,661,137 | -3,008,930 | 0.89% | 740,754,369 |
| 2013-05-10 | 2013-05-08 | 8.224 | 93,670,067 | -968,719 | 0.92% | 770,374,208 |
| 2013-05-09 | 2013-05-07 | 7.973 | 94,638,786 | +26,604 | 0.93% | 754,601,023 |
| 2013-05-08 | 2013-05-06 | 8.081 | 94,612,182 | -345,486 | 0.93% | 764,560,432 |
| 2013-05-07 | 2013-05-03 | 7.902 | 94,957,668 | -121,471 | 0.93% | 750,337,839 |
| 2013-05-06 | 2013-05-02 | 8.009 | 95,079,139 | -903,327 | 0.93% | 761,519,417 |
| 2013-05-03 | 2013-04-30 | 7.884 | 95,982,466 | -333,448 | 0.94% | 756,715,793 |
| 2013-05-02 | 2013-04-29 | 7.794 | 96,315,914 | -727,810 | 0.95% | 750,715,746 |
| 2013-04-30 | 2013-04-26 | 7.615 | 97,043,724 | -91,582 | 0.95% | 739,000,278 |
| 2013-04-29 | 2013-04-25 | 7.597 | 97,135,306 | +378,238 | 0.95% | 737,957,222 |
| 2013-04-26 | 2013-04-24 | 7.884 | 96,757,068 | -2,267,263 | 0.95% | 762,822,675 |
| 2013-04-25 | 2013-04-23 | 7.508 | 99,024,331 | -76,477 | 0.97% | 743,436,977 |
| 2013-04-24 | 2013-04-22 | 7.705 | 99,100,808 | -525,041 | 0.97% | 763,543,649 |
| 2013-04-23 | 2013-04-19 | 7.669 | 99,625,849 | -780,144 | 0.98% | 764,018,760 |
| 2013-04-22 | 2013-04-18 | 7.508 | 100,405,993 | -1,201,262 | 0.99% | 753,809,969 |
| 2013-04-19 | 2013-04-17 | 7.346 | 101,607,255 | -177,914 | 1.00% | 746,443,247 |
| 2013-04-18 | 2013-04-16 | 7.328 | 101,785,169 | -250,392 | 1.00% | 745,926,486 |
| 2013-04-17 | 2013-04-15 | 7.060 | 102,035,561 | -105,174 | 1.00% | 720,337,454 |
| 2013-04-16 | 2013-04-12 | 7.185 | 102,140,735 | +46,634 | 1.00% | 733,891,013 |
| 2013-04-15 | 2013-04-11 | 7.221 | 102,094,101 | -340,732 | 1.00% | 737,214,576 |
| 2013-04-12 | 2013-04-10 | 7.293 | 102,434,833 | -443,286 | 1.01% | 747,016,666 |
| 2013-04-11 | 2013-04-09 | 7.096 | 102,878,119 | -246,831 | 1.01% | 729,972,365 |
| 2013-04-10 | 2013-04-08 | 7.024 | 103,124,950 | -4,459 | 1.01% | 724,332,607 |
| 2013-04-09 | 2013-04-05 | 6.791 | 103,129,409 | +1,054,625 | 1.01% | 700,341,653 |
| 2013-04-08 | 2013-04-03 | 7.203 | 102,074,784 | +1,683,971 | 1.00% | 735,246,119 |
| 2013-04-05 | 2013-04-02 | 7.060 | 100,390,813 | +1,317,317 | 0.99% | 708,726,075 |
| 2013-04-03 | 2013-03-28 | 6.952 | 99,073,496 | +214,283 | 0.97% | 688,775,089 |
| 2013-04-02 | 2013-03-27 | 7.149 | 98,859,213 | +171,871 | 0.97% | 706,770,253 |
| 2013-03-28 | 2013-03-26 | 7.149 | 98,687,342 | +475,676 | 0.97% | 705,541,503 |
| 2013-03-27 | 2013-03-25 | 7.275 | 98,211,666 | -181,898 | 0.97% | 714,459,030 |
| 2013-03-26 | 2013-03-22 | 7.275 | 98,393,564 | -599,634 | 0.97% | 715,782,281 |
| 2013-03-25 | 2013-03-21 | 7.311 | 98,993,198 | -1,119,599 | 0.97% | 723,691,940 |
| 2013-03-22 | 2013-03-20 | 7.078 | 100,112,797 | -791,844 | 0.98% | 708,557,189 |
| 2013-03-21 | 2013-03-19 | 6.468 | 100,904,641 | -110,631 | 0.99% | 652,689,403 |
| 2013-03-20 | 2013-03-18 | 6.271 | 101,015,272 | -316,185 | 0.99% | 633,495,158 |
| 2013-03-19 | 2013-03-15 | 6.253 | 101,331,457 | +716,326 | 1.00% | 633,662,392 |
| 2013-03-18 | 2013-03-14 | 6.504 | 100,615,131 | +395,005 | 0.99% | 654,422,375 |
| 2013-03-15 | 2013-03-13 | 6.701 | 100,220,126 | +38,215 | 0.99% | 671,606,305 |
| 2013-03-14 | 2013-03-12 | 6.880 | 100,181,911 | +140,417 | 0.98% | 689,300,755 |
| 2013-03-13 | 2013-03-11 | 6.916 | 100,041,494 | -120,429 | 0.98% | 691,919,693 |
| 2013-03-12 | 2013-03-08 | 6.988 | 100,161,923 | -319,723 | 0.98% | 699,931,403 |
| 2013-03-11 | 2013-03-07 | 6.988 | 100,481,646 | -260,486 | 0.99% | 702,165,627 |
| 2013-03-08 | 2013-03-06 | 7.006 | 100,742,132 | -234,326 | 0.99% | 705,790,995 |
| 2013-03-07 | 2013-03-05 | 6.683 | 100,976,458 | +162,520 | 0.99% | 674,865,431 |
| 2013-03-06 | 2013-03-04 | 6.683 | 100,813,938 | +181,153 | 0.99% | 673,779,246 |
| 2013-03-05 | 2013-03-01 | 7.096 | 100,632,785 | -35,140 | 0.99% | 714,040,583 |
| 2013-03-04 | 2013-02-28 | 7.131 | 100,667,925 | -395,837 | 0.99% | 717,897,444 |
| 2013-03-01 | 2013-02-27 | 6.773 | 101,063,762 | -61,819 | 0.99% | 684,503,193 |
| 2013-02-28 | 2013-02-26 | 6.630 | 101,125,581 | +74,512 | 0.99% | 670,426,190 |
| 2013-02-27 | 2013-02-25 | 6.863 | 101,051,069 | -238,364 | 0.99% | 693,470,361 |
| 2013-02-26 | 2013-02-22 | 6.863 | 101,289,433 | +227,207 | 1.00% | 695,106,152 |
| 2013-02-25 | 2013-02-21 | 6.737 | 101,062,226 | +23,927 | 0.99% | 680,871,134 |
| 2013-02-22 | 2013-02-20 | 6.970 | 101,038,299 | +423,515 | 0.99% | 704,245,119 |
| 2013-02-21 | 2013-02-19 | 6.898 | 100,614,784 | +437,386 | 0.99% | 694,081,944 |
| 2013-02-20 | 2013-02-18 | 7.113 | 100,177,398 | -22,258 | 0.98% | 712,604,354 |
| 2013-02-19 | 2013-02-15 | 7.149 | 100,199,656 | +478,408 | 0.98% | 716,353,429 |
| 2013-02-18 | 2013-02-14 | 7.167 | 99,721,248 | +8,614 | 0.98% | 714,719,966 |
| 2013-02-15 | 2013-02-08 | 7.185 | 99,712,634 | -164,913 | 0.98% | 716,444,873 |
| 2013-02-14 | 2013-02-07 | 7.006 | 99,877,547 | +1,177,765 | 0.98% | 699,733,784 |
| 2013-02-08 | 2013-02-06 | 7.364 | 98,699,782 | -178,801 | 0.97% | 726,852,407 |
| 2013-02-07 | 2013-02-05 | 7.472 | 98,878,583 | -316,766 | 0.97% | 738,799,354 |
| 2013-02-06 | 2013-02-04 | 7.454 | 99,195,349 | -179,277 | 0.97% | 739,388,784 |
| 2013-02-05 | 2013-02-01 | 7.364 | 99,374,626 | -7,646 | 0.98% | 731,822,145 |
| 2013-02-04 | 2013-01-31 | 7.400 | 99,382,272 | -203,604 | 0.98% | 735,439,904 |
| 2013-02-01 | 2013-01-30 | 7.543 | 99,585,876 | -1,345,812 | 0.98% | 751,221,591 |
| 2013-01-31 | 2013-01-29 | 7.113 | 100,931,688 | -10,933 | 0.99% | 717,969,939 |
| 2013-01-30 | 2013-01-28 | 7.113 | 100,942,621 | -31,472 | 0.99% | 718,047,711 |
| 2013-01-29 | 2013-01-25 | 7.024 | 100,974,093 | -20,547 | 0.99% | 709,225,343 |
| 2013-01-28 | 2013-01-24 | 7.006 | 100,994,640 | -26,300 | 0.99% | 707,560,045 |
| 2013-01-25 | 2013-01-23 | 7.078 | 101,020,940 | -90,003 | 0.99% | 714,984,651 |
| 2013-01-24 | 2013-01-22 | 7.311 | 101,110,943 | +379,409 | 0.99% | 739,173,761 |
| 2013-01-23 | 2013-01-21 | 7.346 | 100,731,534 | +755,841 | 0.99% | 740,009,887 |
| 2013-01-22 | 2013-01-18 | 7.275 | 99,975,693 | +117,961 | 0.98% | 727,291,773 |
| 2013-01-21 | 2013-01-17 | 7.364 | 99,857,732 | -1,175,215 | 0.98% | 735,379,871 |
| 2013-01-18 | 2013-01-16 | 7.418 | 101,032,947 | +88,691 | 0.99% | 749,465,386 |
| 2013-01-17 | 2013-01-15 | 7.508 | 100,944,256 | +301,885 | 0.99% | 757,851,042 |
| 2013-01-16 | 2013-01-14 | 7.454 | 100,642,371 | +1,032,102 | 0.99% | 750,174,691 |
| 2013-01-15 | 2013-01-11 | 7.311 | 99,610,269 | +569,505 | 0.98% | 728,203,051 |
| 2013-01-14 | 2013-01-10 | 7.615 | 99,040,764 | +254,157 | 0.97% | 754,207,991 |
| 2013-01-11 | 2013-01-09 | 7.723 | 98,786,607 | -23,113 | 0.97% | 762,892,872 |
| 2013-01-10 | 2013-01-08 | 7.669 | 98,809,720 | -451,355 | 0.97% | 757,759,964 |
| 2013-01-09 | 2013-01-07 | 8.081 | 99,261,075 | +189,363 | 0.98% | 802,128,106 |
| 2013-01-08 | 2013-01-04 | 7.848 | 99,071,712 | -419,177 | 0.97% | 777,520,765 |
| 2013-01-07 | 2013-01-03 | 7.884 | 99,490,889 | -171,944 | 0.98% | 784,375,836 |
| 2013-01-04 | 2013-01-02 | 7.418 | 99,662,833 | -282,155 | 0.98% | 739,301,840 |
| 2013-01-03 | 2012-12-31 | 7.275 | 99,944,988 | -850,856 | 0.98% | 727,068,403 |
| 2013-01-02 | 2012-12-27 | 7.006 | 100,795,844 | -1,161,539 | 0.99% | 706,167,297 |
| 2012-12-28 | 2012-12-24 | 6.773 | 101,957,383 | -874,770 | 1.00% | 690,555,673 |
| 2012-12-27 | 2012-12-20 | 6.540 | 102,832,153 | +272,801 | 1.01% | 672,527,444 |
| 2012-12-21 | 2012-12-19 | 6.433 | 102,559,352 | -147,116 | 1.01% | 659,717,394 |
| 2012-12-20 | 2012-12-18 | 6.433 | 102,706,468 | +256,303 | 1.01% | 660,663,724 |
| 2012-12-19 | 2012-12-17 | 6.558 | 102,450,165 | +139,416 | 1.01% | 671,864,919 |
| 2012-12-18 | 2012-12-14 | 6.486 | 102,310,749 | -130,562 | 1.01% | 663,617,840 |
| 2012-12-17 | 2012-12-13 | 6.504 | 102,441,311 | +256,657 | 1.01% | 666,300,242 |
| 2012-12-14 | 2012-12-12 | 6.648 | 102,184,654 | +366,199 | 1.00% | 679,278,402 |
| 2012-12-13 | 2012-12-11 | 6.540 | 101,818,455 | +228,000 | 1.00% | 665,897,808 |
| 2012-12-12 | 2012-12-10 | 6.683 | 101,590,455 | +180,352 | 1.00% | 678,969,014 |
| 2012-12-11 | 2012-12-07 | 6.594 | 101,410,103 | -507,486 | 1.00% | 668,678,347 |
| 2012-12-10 | 2012-12-06 | 6.630 | 101,917,589 | +100,481 | 1.00% | 675,676,918 |
| 2012-12-07 | 2012-12-05 | 6.683 | 101,817,108 | +205,606 | 1.00% | 680,483,826 |
| 2012-12-06 | 2012-12-04 | 6.612 | 101,611,502 | -495,083 | 1.00% | 671,827,002 |
| 2012-12-05 | 2012-12-03 | 6.630 | 102,106,585 | -267,943 | 1.00% | 676,929,894 |
| 2012-12-04 | 2012-11-30 | 6.630 | 102,374,528 | -1,084,083 | 1.01% | 678,706,259 |
| 2012-12-03 | 2012-11-29 | 6.397 | 103,458,611 | +439,450 | 1.02% | 661,794,384 |
| 2012-11-30 | 2012-11-28 | 6.325 | 103,019,161 | -370,827 | 1.01% | 651,599,784 |
| 2012-11-29 | 2012-11-27 | 6.253 | 103,389,988 | -299,634 | 1.02% | 646,535,133 |
| 2012-11-28 | 2012-11-26 | 6.200 | 103,689,622 | +89,652 | 1.02% | 642,835,138 |
| 2012-11-27 | 2012-11-23 | 6.289 | 103,599,970 | -3,315,297 | 1.02% | 651,560,824 |
| 2012-11-26 | 2012-11-22 | 6.182 | 106,915,267 | -348,909 | 1.05% | 660,917,175 |
| 2012-11-23 | 2012-11-21 | 6.092 | 107,264,176 | -117,117 | 1.05% | 653,464,254 |
| 2012-11-22 | 2012-11-20 | 6.038 | 107,381,293 | -356 | 1.06% | 648,405,586 |
| 2012-11-21 | 2012-11-19 | 6.003 | 107,381,649 | +64,602 | 1.06% | 644,559,619 |
| 2012-11-20 | 2012-11-16 | 6.092 | 107,317,047 | -104,692 | 1.05% | 653,786,350 |
| 2012-11-19 | 2012-11-15 | 6.110 | 107,421,739 | -262,241 | 1.06% | 656,348,921 |
| 2012-11-16 | 2012-11-14 | 6.182 | 107,683,980 | -760,827 | 1.06% | 665,669,121 |
| 2012-11-15 | 2012-11-13 | 6.020 | 108,444,807 | -538,506 | 1.07% | 652,884,346 |
| 2012-11-14 | 2012-11-12 | 6.056 | 108,983,313 | +45,528 | 1.07% | 660,031,897 |
| 2012-11-13 | 2012-11-09 | 6.003 | 108,937,785 | +12,438 | 1.07% | 653,900,344 |
| 2012-11-12 | 2012-11-08 | 6.056 | 108,925,347 | +151,089 | 1.07% | 659,680,840 |
| 2012-11-09 | 2012-11-07 | 6.271 | 108,774,258 | -646,631 | 1.07% | 682,153,940 |
| 2012-11-08 | 2012-11-06 | 6.271 | 109,420,889 | -1,037,111 | 1.08% | 686,209,144 |
| 2012-11-07 | 2012-11-05 | 6.289 | 110,458,000 | -3,042,690 | 1.09% | 694,692,339 |
| 2012-11-06 | 2012-11-02 | 6.092 | 113,500,690 | -3,484,309 | 1.12% | 691,457,731 |
| 2012-11-05 | 2012-11-01 | 5.734 | 116,984,999 | -546,735 | 1.15% | 670,761,878 |
| 2012-11-02 | 2012-10-31 | 5.572 | 117,531,734 | +200,834 | 1.16% | 654,943,371 |
| 2012-11-01 | 2012-10-30 | 5.572 | 117,330,900 | -164,657 | 1.15% | 653,824,227 |
| 2012-10-31 | 2012-10-29 | 5.411 | 117,495,557 | +880,729 | 1.15% | 635,794,264 |
| 2012-10-30 | 2012-10-26 | 5.483 | 116,614,828 | -36,529 | 1.15% | 639,386,438 |
| 2012-10-29 | 2012-10-25 | 5.716 | 116,651,357 | -396,977 | 1.15% | 666,758,708 |
| 2012-10-26 | 2012-10-24 | 5.698 | 117,048,334 | -158,888 | 1.15% | 666,930,493 |
| 2012-10-25 | 2012-10-22 | 5.680 | 117,207,222 | -155,866 | 1.15% | 665,735,709 |
| 2012-10-24 | 2012-10-19 | 5.698 | 117,363,088 | -134,764 | 1.15% | 668,723,932 |
| 2012-10-22 | 2012-10-18 | 5.734 | 117,497,852 | -854,006 | 1.15% | 673,702,445 |
| 2012-10-19 | 2012-10-17 | 5.555 | 118,351,858 | -979,044 | 1.16% | 657,392,874 |
| 2012-10-18 | 2012-10-16 | 5.483 | 119,330,902 | -215,868 | 1.17% | 654,278,377 |
| 2012-10-17 | 2012-10-15 | 5.250 | 119,546,770 | +111,538 | 1.18% | 627,615,535 |
| 2012-10-16 | 2012-10-12 | 5.286 | 119,435,232 | -170,118 | 1.17% | 631,310,033 |
| 2012-10-15 | 2012-10-11 | 5.232 | 119,605,350 | +265,574 | 1.18% | 625,779,995 |
| 2012-10-12 | 2012-10-10 | 5.232 | 119,339,776 | +83,715 | 1.17% | 624,390,501 |
| 2012-10-11 | 2012-10-09 | 5.214 | 119,256,061 | +249,347 | 1.17% | 621,815,678 |
| 2012-10-10 | 2012-10-08 | 5.286 | 119,006,714 | +27,046 | 1.17% | 629,044,975 |
| 2012-10-09 | 2012-10-05 | 5.340 | 118,979,668 | -53,709 | 1.17% | 635,297,629 |
| 2012-10-08 | 2012-10-04 | 5.357 | 119,033,377 | -156,796 | 1.17% | 637,717,245 |
| 2012-10-05 | 2012-10-03 | 5.447 | 119,190,173 | -294,858 | 1.17% | 649,235,489 |
| 2012-10-04 | 2012-09-28 | 5.411 | 119,485,031 | -1,183,234 | 1.17% | 646,559,744 |
| 2012-10-03 | 2012-09-27 | 5.357 | 120,668,265 | -61,058 | 1.19% | 646,476,101 |
| 2012-09-28 | 2012-09-26 | 5.232 | 120,729,323 | -415,528 | 1.19% | 631,660,667 |
| 2012-09-27 | 2012-09-25 | 5.250 | 121,144,851 | +100,785 | 1.19% | 636,005,393 |
| 2012-09-26 | 2012-09-24 | 5.357 | 121,044,066 | -79,980 | 1.19% | 648,489,442 |
| 2012-09-25 | 2012-09-21 | 5.340 | 121,124,046 | -506,901 | 1.19% | 646,747,638 |
| 2012-09-24 | 2012-09-20 | 5.322 | 121,630,947 | -601,297 | 1.20% | 647,274,884 |
| 2012-09-21 | 2012-09-19 | 5.304 | 122,232,244 | -784,849 | 1.20% | 648,284,613 |
| 2012-09-20 | 2012-09-18 | 5.160 | 123,017,093 | -397,113 | 1.21% | 634,813,517 |
| 2012-09-19 | 2012-09-17 | 5.214 | 123,414,206 | -213,729 | 1.21% | 643,496,754 |
| 2012-09-18 | 2012-09-14 | 5.232 | 123,627,935 | -1,342,867 | 1.22% | 646,826,322 |
| 2012-09-17 | 2012-09-13 | 5.035 | 124,970,802 | -360,988 | 1.23% | 629,220,835 |
| 2012-09-14 | 2012-09-12 | 4.910 | 125,331,790 | +450,475 | 1.23% | 615,318,571 |
| 2012-09-13 | 2012-09-11 | 4.892 | 124,881,315 | +98,794 | 1.23% | 610,869,340 |
| 2012-09-12 | 2012-09-10 | 4.927 | 124,782,521 | +206,956 | 1.23% | 614,857,772 |
| 2012-09-11 | 2012-09-07 | 5.017 | 124,575,565 | -212,362 | 1.22% | 624,998,701 |
| 2012-09-10 | 2012-09-06 | 4.766 | 124,787,927 | +404,297 | 1.23% | 594,760,920 |
| 2012-09-07 | 2012-09-05 | 4.802 | 124,383,630 | +256,178 | 1.22% | 597,291,369 |
| 2012-09-06 | 2012-09-04 | 4.892 | 124,127,452 | +491,860 | 1.22% | 607,181,744 |
| 2012-09-05 | 2012-09-03 | 4.981 | 123,635,592 | -184,309 | 1.22% | 615,852,242 |
| 2012-09-04 | 2012-08-31 | 4.874 | 123,819,901 | +258,372 | 1.22% | 603,458,730 |
| 2012-09-03 | 2012-08-30 | 4.820 | 123,561,529 | +242,702 | 1.21% | 595,557,601 |
| 2012-08-31 | 2012-08-29 | 4.856 | 123,318,827 | +193,442 | 1.21% | 598,807,035 |
| 2012-08-30 | 2012-08-28 | 4.892 | 123,125,385 | +371,667 | 1.21% | 602,280,034 |
| 2012-08-29 | 2012-08-27 | 4.892 | 122,753,718 | +273,442 | 1.21% | 600,461,988 |
| 2012-08-28 | 2012-08-24 | 5.017 | 122,480,276 | +43,001 | 1.20% | 614,486,584 |
| 2012-08-27 | 2012-08-23 | 5.178 | 122,437,275 | -76,656 | 1.20% | 634,015,267 |
| 2012-08-24 | 2012-08-22 | 4.999 | 122,513,931 | +84,273 | 1.20% | 612,460,234 |
| 2012-08-23 | 2012-08-21 | 5.017 | 122,429,658 | +175,648 | 1.20% | 614,232,632 |
| 2012-08-22 | 2012-08-20 | 4.856 | 122,254,010 | +865,054 | 1.20% | 593,636,536 |
| 2012-08-21 | 2012-08-17 | 4.910 | 121,388,956 | +1,831,125 | 1.19% | 595,961,160 |
| 2012-08-20 | 2012-08-16 | 4.856 | 119,557,831 | +1,620,123 | 1.18% | 580,544,529 |
| 2012-08-17 | 2012-08-15 | 4.999 | 117,937,708 | +1,029,666 | 1.16% | 589,583,206 |
| 2012-08-16 | 2012-08-14 | 5.142 | 116,908,042 | +698,183 | 1.15% | 601,193,812 |
| 2012-08-15 | 2012-08-13 | 5.250 | 116,209,859 | +93,734 | 1.14% | 610,096,892 |
| 2012-08-14 | 2012-08-10 | 5.286 | 116,116,125 | +675,584 | 1.14% | 613,765,917 |
| 2012-08-13 | 2012-08-09 | 5.429 | 115,440,541 | -183,710 | 1.13% | 626,742,578 |
| 2012-08-10 | 2012-08-08 | 5.375 | 115,624,251 | -75,617 | 1.14% | 621,524,718 |
| 2012-08-09 | 2012-08-07 | 5.411 | 115,699,868 | +26,772 | 1.14% | 626,077,396 |
| 2012-08-08 | 2012-08-06 | 5.357 | 115,673,096 | +402,318 | 1.14% | 619,714,654 |
| 2012-08-07 | 2012-08-03 | 5.304 | 115,270,778 | -116,670 | 1.13% | 611,363,003 |
| 2012-08-06 | 2012-08-02 | 5.178 | 115,387,448 | +449,270 | 1.13% | 597,509,244 |
| 2012-08-03 | 2012-08-01 | 5.357 | 114,938,178 | -112,808 | 1.13% | 615,777,356 |
| 2012-08-02 | 2012-07-31 | 5.268 | 115,050,986 | +365,483 | 1.13% | 606,074,335 |
| 2012-08-01 | 2012-07-30 | 5.160 | 114,685,503 | +691,376 | 1.13% | 591,819,444 |
| 2012-07-31 | 2012-07-27 | 5.340 | 113,994,127 | -19,304 | 1.12% | 608,677,095 |
| 2012-07-30 | 2012-07-26 | 5.214 | 114,013,431 | +530,534 | 1.12% | 594,479,964 |
| 2012-07-27 | 2012-07-25 | 5.232 | 113,482,897 | +83,688 | 1.12% | 593,747,075 |
| 2012-07-26 | 2012-07-24 | 5.447 | 113,399,209 | -96,798 | 1.11% | 617,691,787 |
| 2012-07-25 | 2012-07-23 | 5.357 | 113,496,007 | -80,428 | 1.12% | 608,050,974 |
| 2012-07-24 | 2012-07-20 | 5.447 | 113,576,435 | +94,877 | 1.12% | 618,657,147 |
| 2012-07-23 | 2012-07-19 | 5.357 | 113,481,558 | +731,731 | 1.12% | 607,973,564 |
| 2012-07-20 | 2012-07-18 | 5.483 | 112,749,827 | +65,021 | 1.11% | 618,195,058 |
| 2012-07-19 | 2012-07-17 | 5.626 | 112,684,806 | +224,882 | 1.11% | 633,991,196 |
| 2012-07-18 | 2012-07-16 | 5.608 | 112,459,924 | -9,991 | 1.11% | 630,710,907 |
| 2012-07-17 | 2012-07-13 | 5.483 | 112,469,915 | +327,248 | 1.11% | 616,660,330 |
| 2012-07-16 | 2012-07-12 | 5.429 | 112,142,667 | +169,919 | 1.10% | 608,837,967 |
| 2012-07-13 | 2012-07-11 | 5.590 | 111,972,748 | +199,934 | 1.10% | 625,972,348 |
| 2012-07-12 | 2012-07-10 | 5.805 | 111,772,814 | +219,052 | 1.10% | 648,887,507 |
| 2012-07-11 | 2012-07-09 | 5.752 | 111,553,762 | -106,477 | 1.10% | 641,619,377 |
| 2012-07-10 | 2012-07-06 | 5.985 | 111,660,239 | -2,153,601 | 1.10% | 668,241,184 |
| 2012-07-09 | 2012-07-05 | 5.770 | 113,813,840 | -995,736 | 1.12% | 656,657,889 |
| 2012-07-06 | 2012-07-04 | 5.734 | 114,809,576 | -1,088,212 | 1.13% | 658,288,562 |
| 2012-07-05 | 2012-07-03 | 5.590 | 115,897,788 | -296,393 | 1.14% | 647,914,888 |
| 2012-07-04 | 2012-06-29 | 5.429 | 116,194,181 | -52,996 | 1.14% | 630,834,193 |
| 2012-07-03 | 2012-06-28 | 5.322 | 116,247,177 | -641,588 | 1.14% | 618,624,452 |
| 2012-06-29 | 2012-06-27 | 5.304 | 116,888,765 | +481,130 | 1.15% | 619,944,340 |
| 2012-06-28 | 2012-06-26 | 5.107 | 116,407,635 | +1,715,108 | 1.14% | 594,448,922 |
| 2012-06-27 | 2012-06-25 | 5.178 | 114,692,527 | +922,255 | 1.13% | 593,910,745 |
| 2012-06-26 | 2012-06-22 | 5.250 | 113,770,272 | +1,388,251 | 1.12% | 597,289,162 |
| 2012-06-25 | 2012-06-21 | 5.322 | 112,382,021 | +1,102,084 | 1.10% | 598,055,523 |
| 2012-06-22 | 2012-06-20 | 5.572 | 111,279,937 | +542,297 | 1.09% | 620,105,350 |
| 2012-06-21 | 2012-06-19 | 5.680 | 110,737,640 | +1,178,591 | 1.09% | 628,988,556 |
| 2012-06-20 | 2012-06-18 | 5.913 | 109,559,049 | -235,340 | 1.08% | 647,814,123 |
| 2012-06-19 | 2012-06-15 | 5.913 | 109,794,389 | -179,234 | 1.08% | 649,205,670 |
| 2012-06-18 | 2012-06-14 | 5.841 | 109,973,623 | -3,386,549 | 1.08% | 642,383,461 |
| 2012-06-15 | 2012-06-13 | 5.985 | 113,360,172 | +4,463,931 | 1.11% | 678,414,593 |
| 2012-06-14 | 2012-06-12 | 6.020 | 108,896,241 | -2,149,242 | 1.12% | 655,602,172 |
| 2012-06-13 | 2012-06-11 | 5.787 | 111,045,483 | +857,119 | 1.15% | 642,675,343 |
| 2012-06-12 | 2012-06-08 | 5.447 | 110,188,364 | -1,089,969 | 1.14% | 600,202,136 |
| 2012-06-11 | 2012-06-07 | 5.268 | 111,278,333 | -500,615 | 1.15% | 586,200,466 |
| 2012-06-08 | 2012-06-06 | 5.160 | 111,778,948 | -193,661 | 1.15% | 576,820,549 |
| 2012-06-07 | 2012-06-05 | 4.981 | 111,972,609 | +49,113 | 1.15% | 557,756,720 |
| 2012-06-06 | 2012-06-04 | 4.945 | 111,923,496 | -164,081 | 1.15% | 553,501,200 |
| 2012-06-05 | 2012-06-01 | 5.160 | 112,087,577 | +570,378 | 1.16% | 578,413,188 |
| 2012-06-04 | 2012-05-31 | 5.214 | 111,517,199 | +15,068 | 1.15% | 581,464,305 |
| 2012-06-01 | 2012-05-30 | 5.286 | 111,502,131 | -101,574 | 1.15% | 589,377,295 |
| 2012-05-31 | 2012-05-29 | 5.411 | 111,603,705 | -1,538,123 | 1.15% | 603,912,159 |
| 2012-05-30 | 2012-05-28 | 5.035 | 113,141,828 | +16,728 | 1.17% | 569,662,628 |
| 2012-05-29 | 2012-05-25 | 4.981 | 113,125,100 | +363,881 | 1.17% | 563,497,495 |
| 2012-05-28 | 2012-05-24 | 5.017 | 112,761,219 | -570,377 | 1.16% | 565,725,834 |
| 2012-05-25 | 2012-05-23 | 4.784 | 113,331,596 | -132,270 | 1.17% | 542,188,728 |
| 2012-05-24 | 2012-05-22 | 4.838 | 113,463,866 | +402,390 | 1.17% | 548,920,638 |
| 2012-05-23 | 2012-05-21 | 4.677 | 113,061,476 | +962,164 | 1.17% | 528,741,472 |
| 2012-05-22 | 2012-05-18 | 4.730 | 112,099,312 | +230,495 | 1.16% | 530,267,600 |
| 2012-05-21 | 2012-05-17 | 4.820 | 111,868,817 | +11,162 | 1.15% | 539,199,578 |
| 2012-05-18 | 2012-05-16 | 4.659 | 111,857,655 | +8,371 | 1.15% | 521,107,443 |
| 2012-05-17 | 2012-05-15 | 4.820 | 111,849,284 | +634,560 | 1.15% | 539,105,430 |
| 2012-05-16 | 2012-05-14 | 4.641 | 111,214,724 | +471,036 | 1.15% | 516,119,503 |
| 2012-05-15 | 2012-05-11 | 4.838 | 110,743,688 | +540,240 | 1.14% | 535,760,837 |
| 2012-05-14 | 2012-05-10 | 5.035 | 110,203,448 | +895,192 | 1.14% | 554,868,053 |
| 2012-05-11 | 2012-05-09 | 5.035 | 109,308,256 | +978,907 | 1.13% | 550,360,812 |
| 2012-05-10 | 2012-05-08 | 5.286 | 108,329,349 | +720,507 | 1.12% | 572,606,623 |
| 2012-05-09 | 2012-05-07 | 5.340 | 107,608,842 | +1,033,042 | 1.11% | 574,582,560 |
| 2012-05-08 | 2012-05-04 | 5.698 | 106,575,800 | -30,084 | 1.10% | 607,258,971 |
| 2012-05-07 | 2012-05-03 | 5.805 | 106,605,884 | -467,129 | 1.10% | 618,891,337 |
| 2012-05-04 | 2012-05-02 | 5.716 | 107,073,013 | +113,294 | 1.10% | 612,010,573 |
| 2012-05-03 | 2012-04-30 | 6.335 | 106,959,719 | -976,116 | 1.10% | 677,577,377 |
| 2012-05-02 | 2012-04-27 | 6.185 | 107,935,835 | +5,588,176 | 1.11% | 667,529,245 |
| 2012-04-30 | 2012-04-26 | 6.297 | 102,347,659 | -1,080,973 | 1.11% | 644,512,677 |
| 2012-04-27 | 2012-04-25 | 6.278 | 103,428,632 | -239,921 | 1.12% | 649,375,637 |
| 2012-04-26 | 2012-04-24 | 6.185 | 103,668,553 | -1,070,866 | 1.12% | 641,138,236 |
| 2012-04-25 | 2012-04-23 | 6.109 | 104,739,419 | +132,994 | 1.13% | 639,885,494 |
| 2012-04-24 | 2012-04-20 | 6.185 | 104,606,425 | -818,178 | 1.13% | 646,938,506 |
| 2012-04-23 | 2012-04-19 | 6.166 | 105,424,603 | +945,320 | 1.14% | 650,016,770 |
| 2012-04-20 | 2012-04-18 | 6.222 | 104,479,283 | +329,292 | 1.13% | 650,080,173 |
| 2012-04-19 | 2012-04-17 | 6.185 | 104,149,991 | -1,313,978 | 1.13% | 644,115,690 |
| 2012-04-18 | 2012-04-16 | 6.128 | 105,463,969 | -587,300 | 1.14% | 646,294,492 |
| 2012-04-17 | 2012-04-13 | 6.410 | 106,051,269 | -2,132,688 | 1.15% | 679,796,606 |
| 2012-04-16 | 2012-04-12 | 6.034 | 108,183,957 | +22,187 | 1.17% | 652,794,728 |
| 2012-04-13 | 2012-04-11 | 5.959 | 108,161,770 | -3,723 | 1.17% | 644,528,003 |
| 2012-04-12 | 2012-04-10 | 6.072 | 108,165,493 | -1,811,907 | 1.17% | 656,749,876 |
| 2012-04-11 | 2012-04-05 | 6.166 | 109,977,400 | -1,714,024 | 1.19% | 678,087,963 |
| 2012-04-10 | 2012-04-03 | 6.072 | 111,691,424 | -334,080 | 1.21% | 678,158,319 |
| 2012-04-05 | 2012-04-02 | 5.827 | 112,025,504 | -241,642 | 1.21% | 652,810,820 |
| 2012-04-03 | 2012-03-30 | 5.602 | 112,267,146 | +134,058 | 1.21% | 628,894,345 |
| 2012-04-02 | 2012-03-29 | 5.677 | 112,133,088 | +620,283 | 1.21% | 636,574,839 |
| 2012-03-30 | 2012-03-28 | 5.790 | 111,512,805 | -466,521 | 1.21% | 645,630,740 |
| 2012-03-29 | 2012-03-27 | 5.809 | 111,979,326 | -527 | 1.21% | 650,436,751 |
| 2012-03-28 | 2012-03-26 | 5.639 | 111,979,853 | +392,066 | 1.21% | 631,494,963 |
| 2012-03-27 | 2012-03-23 | 5.658 | 111,587,787 | +309,543 | 1.21% | 631,381,574 |
| 2012-03-26 | 2012-03-22 | 5.696 | 111,278,244 | +91,500 | 1.20% | 633,813,719 |
| 2012-03-23 | 2012-03-21 | 5.715 | 111,186,744 | +246,699 | 1.20% | 635,382,632 |
| 2012-03-22 | 2012-03-20 | 5.809 | 110,940,045 | +189,915 | 1.20% | 644,400,043 |
| 2012-03-21 | 2012-03-19 | 5.921 | 110,750,130 | +298,438 | 1.20% | 655,788,115 |
| 2012-03-20 | 2012-03-16 | 5.997 | 110,451,692 | +455,902 | 1.19% | 662,325,994 |
| 2012-03-19 | 2012-03-15 | 6.034 | 109,995,790 | +910,210 | 1.19% | 663,727,541 |
| 2012-03-16 | 2012-03-14 | 6.316 | 109,085,580 | -1,210,776 | 1.18% | 688,993,882 |
| 2012-03-15 | 2012-03-13 | 6.241 | 110,296,356 | +135,122 | 1.19% | 688,347,899 |
| 2012-03-14 | 2012-03-12 | 6.091 | 110,161,234 | +92,032 | 1.19% | 670,938,241 |
| 2012-03-13 | 2012-03-09 | 6.222 | 110,069,202 | -539,423 | 1.19% | 684,861,188 |
| 2012-03-12 | 2012-03-08 | 6.203 | 110,608,625 | -111,626 | 1.20% | 686,138,323 |
| 2012-03-09 | 2012-03-07 | 6.166 | 110,720,251 | +654,861 | 1.20% | 682,668,162 |
| 2012-03-08 | 2012-03-06 | 6.166 | 110,065,390 | +2,786,486 | 1.19% | 678,630,483 |
| 2012-03-07 | 2012-03-05 | 6.278 | 107,278,904 | +3,002,467 | 1.21% | 673,549,531 |
| 2012-03-06 | 2012-03-02 | 6.260 | 104,276,437 | +863,395 | 1.17% | 652,738,397 |
| 2012-03-05 | 2012-03-01 | 6.015 | 103,413,042 | +7,665,761 | 1.16% | 622,062,520 |
| 2012-03-02 | 2012-02-29 | 6.598 | 95,747,281 | +1,133,996 | 1.08% | 631,745,722 |
| 2012-03-01 | 2012-02-28 | 6.880 | 94,613,285 | -548,466 | 1.07% | 650,941,485 |
| 2012-02-29 | 2012-02-27 | 6.654 | 95,161,751 | +23,938 | 1.07% | 633,248,879 |
| 2012-02-28 | 2012-02-24 | 6.748 | 95,137,813 | +240,391 | 1.07% | 642,031,529 |
| 2012-02-27 | 2012-02-23 | 6.636 | 94,897,422 | -228,749 | 1.07% | 629,706,046 |
| 2012-02-24 | 2012-02-22 | 6.918 | 95,126,171 | -902,208 | 1.07% | 658,046,492 |
| 2012-02-23 | 2012-02-21 | 6.880 | 96,028,379 | -276,112 | 1.08% | 660,677,363 |
| 2012-02-22 | 2012-02-20 | 6.861 | 96,304,491 | -2,551,352 | 1.08% | 660,766,700 |
| 2012-02-21 | 2012-02-17 | 6.485 | 98,855,843 | +1,596 | 1.11% | 641,106,503 |
| 2012-02-20 | 2012-02-16 | 6.354 | 98,854,247 | +104,799 | 1.11% | 628,088,405 |
| 2012-02-17 | 2012-02-15 | 6.485 | 98,749,448 | -140,978 | 1.11% | 640,416,503 |
| 2012-02-16 | 2012-02-14 | 6.448 | 98,890,426 | -90,968 | 1.11% | 637,612,924 |
| 2012-02-15 | 2012-02-13 | 6.316 | 98,981,394 | +562,830 | 1.11% | 625,174,977 |
| 2012-02-14 | 2012-02-10 | 6.767 | 98,418,564 | -1,332,598 | 1.11% | 666,021,530 |
| 2012-02-13 | 2012-02-09 | 6.767 | 99,751,162 | +31,919 | 1.12% | 675,039,533 |
| 2012-02-10 | 2012-02-08 | 6.354 | 99,719,243 | -4,358 | 1.12% | 633,584,314 |
| 2012-02-09 | 2012-02-07 | 6.109 | 99,723,601 | +63,305 | 1.12% | 609,242,311 |
| 2012-02-08 | 2012-02-06 | 6.147 | 99,660,296 | +108,523 | 1.12% | 612,602,365 |
| 2012-02-07 | 2012-02-03 | 6.260 | 99,551,773 | -123,950 | 1.12% | 623,163,454 |
| 2012-02-06 | 2012-02-02 | 6.297 | 99,675,723 | +179,808 | 1.12% | 627,686,727 |
| 2012-02-03 | 2012-02-01 | 6.166 | 99,495,915 | -80,861 | 1.12% | 613,462,242 |
| 2012-02-02 | 2012-01-31 | 6.260 | 99,576,776 | +158,529 | 1.12% | 623,319,965 |
| 2012-02-01 | 2012-01-30 | 6.053 | 99,418,247 | +76,604 | 1.12% | 601,770,254 |
| 2012-01-31 | 2012-01-27 | 6.824 | 99,341,643 | -178,755 | 1.12% | 677,870,457 |
| 2012-01-30 | 2012-01-26 | 6.880 | 99,520,398 | -1,106,403 | 1.12% | 684,702,531 |
| 2012-01-27 | 2012-01-20 | 6.579 | 100,626,801 | -326,837 | 1.13% | 662,049,488 |
| 2012-01-26 | 2012-01-19 | 6.654 | 100,953,638 | -1,514,658 | 1.14% | 671,790,688 |
| 2012-01-20 | 2012-01-18 | 6.391 | 102,468,296 | -509,100 | 1.15% | 654,903,294 |
| 2012-01-19 | 2012-01-17 | 6.128 | 102,977,396 | -104,799 | 1.16% | 631,056,507 |
| 2012-01-18 | 2012-01-16 | 5.884 | 103,082,195 | -85,271 | 1.16% | 606,508,286 |
| 2012-01-17 | 2012-01-13 | 6.203 | 103,167,466 | -987,596 | 1.16% | 639,978,592 |
| 2012-01-16 | 2012-01-12 | 5.959 | 104,155,062 | -376,638 | 1.17% | 620,652,326 |
| 2012-01-13 | 2012-01-11 | 5.809 | 104,531,700 | -869,779 | 1.18% | 607,176,894 |
| 2012-01-12 | 2012-01-10 | 5.658 | 105,401,479 | -717,647 | 1.19% | 596,378,453 |
| 2012-01-11 | 2012-01-09 | 5.376 | 106,119,126 | +139,910 | 1.19% | 570,516,804 |
| 2012-01-10 | 2012-01-06 | 5.188 | 105,979,216 | +258,530 | 1.19% | 549,842,781 |
| 2012-01-09 | 2012-01-05 | 5.263 | 105,720,686 | +196,299 | 1.19% | 556,450,769 |
| 2012-01-06 | 2012-01-04 | 5.395 | 105,524,387 | +84,584 | 1.19% | 569,303,007 |
| 2012-01-05 | 2012-01-03 | 5.470 | 105,439,803 | -10,635 | 1.19% | 576,774,854 |
| 2012-01-04 | 2011-12-30 | 5.470 | 105,450,438 | +90,436 | 1.19% | 576,833,030 |
| 2012-01-03 | 2011-12-29 | 5.508 | 105,360,002 | +301,630 | 1.19% | 580,299,417 |
| 2011-12-30 | 2011-12-28 | 5.733 | 105,058,372 | +353,169 | 1.18% | 602,336,595 |
| 2011-12-29 | 2011-12-23 | 5.790 | 104,705,203 | -477,739 | 1.18% | 606,216,458 |
| 2011-12-28 | 2011-12-22 | 5.752 | 105,182,942 | -776,528 | 1.18% | 605,028,014 |
| 2011-12-23 | 2011-12-21 | 5.508 | 105,959,470 | -28,194 | 1.19% | 583,601,153 |
| 2011-12-22 | 2011-12-20 | 5.339 | 105,987,664 | +88,827 | 1.19% | 565,825,354 |
| 2011-12-21 | 2011-12-19 | 5.395 | 105,898,837 | -182,467 | 1.19% | 571,323,161 |
| 2011-12-20 | 2011-12-16 | 5.639 | 106,081,304 | -694,759 | 1.19% | 598,230,908 |
| 2011-12-19 | 2011-12-15 | 5.395 | 106,776,063 | -752,213 | 1.20% | 576,055,787 |
| 2011-12-16 | 2011-12-14 | 5.339 | 107,528,276 | -497,929 | 1.21% | 574,050,059 |
| 2011-12-15 | 2011-12-13 | 5.339 | 108,026,205 | -157,464 | 1.22% | 576,708,301 |
| 2011-12-14 | 2011-12-12 | 5.339 | 108,183,669 | +22,879 | 1.22% | 577,548,938 |
| 2011-12-13 | 2011-12-09 | 5.395 | 108,160,790 | +409,089 | 1.22% | 583,526,375 |
| 2011-12-12 | 2011-12-08 | 5.677 | 107,751,701 | -338,336 | 1.21% | 611,701,888 |
| 2011-12-09 | 2011-12-07 | 5.639 | 108,090,037 | -331,380 | 1.22% | 609,558,882 |
| 2011-12-08 | 2011-12-06 | 5.451 | 108,421,417 | -42,808 | 1.22% | 591,046,732 |
| 2011-12-07 | 2011-12-05 | 5.715 | 108,464,225 | -563,894 | 1.22% | 619,824,651 |
| 2011-12-06 | 2011-12-02 | 5.677 | 109,028,119 | -468,932 | 1.23% | 618,948,060 |
| 2011-12-05 | 2011-12-01 | 5.715 | 109,497,051 | -1,083,201 | 1.23% | 625,726,791 |
| 2011-12-02 | 2011-11-30 | 5.000 | 110,580,252 | -181,404 | 1.24% | 552,927,201 |
| 2011-12-01 | 2011-11-29 | 5.263 | 110,761,656 | -197,362 | 1.25% | 582,983,435 |
| 2011-11-30 | 2011-11-28 | 5.207 | 110,959,018 | -314,930 | 1.25% | 577,764,850 |
| 2011-11-29 | 2011-11-25 | 5.019 | 111,273,948 | +268,116 | 1.25% | 558,487,557 |
| 2011-11-28 | 2011-11-24 | 5.188 | 111,005,832 | -297,906 | 1.25% | 575,921,938 |
| 2011-11-25 | 2011-11-23 | 4.624 | 111,303,738 | -103,203 | 1.25% | 514,699,327 |
| 2011-11-24 | 2011-11-22 | 4.643 | 111,406,941 | -34,579 | 1.25% | 517,270,780 |
| 2011-11-23 | 2011-11-21 | 4.342 | 111,441,520 | +341,528 | 1.25% | 483,913,514 |
| 2011-11-22 | 2011-11-18 | 4.587 | 111,099,992 | +411,217 | 1.25% | 509,580,262 |
| 2011-11-21 | 2011-11-17 | 4.831 | 110,688,775 | +20,747 | 1.25% | 534,743,418 |
| 2011-11-18 | 2011-11-16 | 5.094 | 110,668,028 | +252,156 | 1.25% | 563,767,720 |
| 2011-11-17 | 2011-11-15 | 5.226 | 110,415,872 | +82,456 | 1.24% | 577,012,267 |
| 2011-11-16 | 2011-11-14 | 5.245 | 110,333,416 | +125,014 | 1.24% | 578,655,401 |
| 2011-11-15 | 2011-11-11 | 5.000 | 110,208,402 | +505,909 | 1.24% | 551,067,864 |
| 2011-11-14 | 2011-11-10 | 5.038 | 109,702,493 | +88,308 | 1.23% | 552,662,547 |
| 2011-11-11 | 2011-11-09 | 5.357 | 109,614,185 | +613,211 | 1.23% | 587,246,399 |
| 2011-11-10 | 2011-11-08 | 5.301 | 109,000,974 | +219,174 | 1.23% | 577,814,226 |
| 2011-11-09 | 2011-11-07 | 5.470 | 108,781,800 | +523,996 | 1.22% | 595,056,184 |
| 2011-11-08 | 2011-11-04 | 5.677 | 108,257,804 | +1,059,689 | 1.22% | 614,575,014 |
| 2011-11-07 | 2011-11-03 | 5.639 | 107,198,115 | -103,203 | 1.21% | 604,529,010 |
| 2011-11-04 | 2011-11-02 | 5.752 | 107,301,318 | +381,426 | 1.21% | 617,213,230 |
| 2011-11-03 | 2011-11-01 | 5.414 | 106,919,892 | +796,899 | 1.20% | 578,841,610 |
| 2011-11-02 | 2011-10-31 | 5.884 | 106,122,993 | -397,386 | 1.19% | 624,399,535 |
| 2011-11-01 | 2011-10-28 | 6.222 | 106,520,379 | -763,506 | 1.20% | 662,780,069 |
| 2011-10-31 | 2011-10-27 | 6.147 | 107,283,885 | -2,290,709 | 1.21% | 659,463,841 |
| 2011-10-28 | 2011-10-26 | 5.376 | 109,574,594 | -332,022 | 1.23% | 589,094,064 |
| 2011-10-27 | 2011-10-25 | 5.188 | 109,906,616 | -376,107 | 1.24% | 570,218,971 |
| 2011-10-26 | 2011-10-24 | 5.038 | 110,282,723 | -655,518 | 1.24% | 555,585,648 |
| 2011-10-25 | 2011-10-21 | 4.869 | 110,938,241 | -1,014,476 | 1.25% | 540,119,408 |
| 2011-10-24 | 2011-10-20 | 4.643 | 111,952,717 | -587,833 | 1.26% | 519,804,859 |
| 2011-10-21 | 2011-10-19 | 4.718 | 112,540,550 | -143,633 | 1.27% | 530,996,304 |
| 2011-10-20 | 2011-10-18 | 4.887 | 112,684,183 | -179,251 | 1.27% | 550,738,011 |
| 2011-10-19 | 2011-10-17 | 5.075 | 112,863,434 | -333,016 | 1.27% | 572,830,017 |
| 2011-10-18 | 2011-10-14 | 4.869 | 113,196,450 | -640,498 | 1.27% | 551,113,836 |
| 2011-10-17 | 2011-10-13 | 4.944 | 113,836,948 | -18,619 | 1.28% | 562,791,767 |
| 2011-10-14 | 2011-10-12 | 4.662 | 113,855,567 | -40,962 | 1.28% | 530,780,177 |
| 2011-10-13 | 2011-10-11 | 4.493 | 113,896,529 | -313,334 | 1.28% | 511,702,022 |
| 2011-10-12 | 2011-10-10 | 4.192 | 114,209,863 | +161,721 | 1.29% | 478,759,293 |
| 2011-10-11 | 2011-10-07 | 4.399 | 114,048,142 | -1,209,179 | 1.28% | 501,663,860 |
| 2011-10-10 | 2011-10-06 | 4.004 | 115,257,321 | +147,357 | 1.30% | 461,484,233 |
| 2011-10-07 | 2011-10-04 | 3.684 | 115,109,964 | -127,674 | 1.30% | 424,109,238 |
| 2011-10-06 | 2011-10-03 | 3.684 | 115,237,638 | +182,453 | 1.30% | 424,579,638 |
| 2011-10-04 | 2011-09-30 | 4.098 | 115,055,185 | +195,767 | 1.30% | 471,488,856 |
| 2011-10-03 | 2011-09-28 | 4.342 | 114,859,418 | +50,600 | 1.29% | 498,755,083 |
| 2011-09-30 | 2011-09-27 | 4.173 | 114,808,818 | -365,999 | 1.29% | 479,111,906 |
| 2011-09-28 | 2011-09-26 | 3.929 | 115,174,817 | +1,034,674 | 1.30% | 452,493,724 |
| 2011-09-27 | 2011-09-23 | 4.060 | 114,140,143 | +1,038,947 | 1.28% | 463,447,887 |
| 2011-09-26 | 2011-09-22 | 4.154 | 113,101,196 | +1,593,798 | 1.27% | 469,859,719 |
| 2011-09-23 | 2011-09-21 | 4.699 | 111,507,398 | +1,766,157 | 1.26% | 524,025,515 |
| 2011-09-22 | 2011-09-20 | 5.000 | 109,741,241 | +574,001 | 1.24% | 548,731,949 |
| 2011-09-21 | 2011-09-19 | 5.226 | 109,167,240 | +641,030 | 1.23% | 570,487,154 |
| 2011-09-20 | 2011-09-16 | 5.489 | 108,526,210 | +697,951 | 1.22% | 595,698,123 |
| 2011-09-19 | 2011-09-15 | 5.564 | 107,828,259 | +642,907 | 1.21% | 599,974,852 |
| 2011-09-16 | 2011-09-14 | 5.639 | 107,185,352 | +450,051 | 1.21% | 604,457,035 |
| 2011-09-15 | 2011-09-12 | 5.827 | 106,735,301 | +216,514 | 1.20% | 621,983,002 |
| 2011-09-14 | 2011-09-09 | 6.185 | 106,518,787 | +791,579 | 1.20% | 658,765,510 |
| 2011-09-12 | 2011-09-08 | 6.410 | 105,727,208 | +58,517 | 1.19% | 677,719,351 |
| 2011-09-09 | 2011-09-07 | 6.598 | 105,668,691 | -97,883 | 1.19% | 697,207,720 |
| 2011-09-08 | 2011-09-06 | 6.241 | 105,766,574 | +126,078 | 1.19% | 660,078,009 |
| 2011-09-07 | 2011-09-05 | 6.429 | 105,640,496 | -59,581 | 1.19% | 679,149,337 |
| 2011-09-06 | 2011-09-02 | 6.617 | 105,700,077 | -25,535 | 1.19% | 699,401,743 |
| 2011-09-05 | 2011-09-01 | 6.692 | 105,725,612 | -971,919 | 1.19% | 707,520,372 |
| 2011-09-02 | 2011-08-31 | 6.466 | 106,697,531 | -463,442 | 1.20% | 689,956,254 |
| 2011-09-01 | 2011-08-30 | 6.260 | 107,160,973 | -340,464 | 1.21% | 670,794,704 |
| 2011-08-31 | 2011-08-29 | 6.053 | 107,501,437 | +245,240 | 1.21% | 650,697,120 |
| 2011-08-30 | 2011-08-26 | 6.241 | 107,256,197 | -40,430 | 1.21% | 669,374,588 |
| 2011-08-29 | 2011-08-25 | 6.166 | 107,296,627 | -449,445 | 1.21% | 661,559,114 |
| 2011-08-26 | 2011-08-24 | 6.015 | 107,746,072 | +562,298 | 1.21% | 648,127,081 |
| 2011-08-25 | 2011-08-23 | 6.222 | 107,183,774 | -19,683 | 1.21% | 666,907,777 |
| 2011-08-24 | 2011-08-22 | 5.921 | 107,203,457 | +364,403 | 1.21% | 634,787,093 |
| 2011-08-23 | 2011-08-19 | 6.072 | 106,839,054 | +253,752 | 1.20% | 648,696,119 |
| 2011-08-22 | 2011-08-18 | 6.372 | 106,585,302 | +135,122 | 1.20% | 679,212,643 |
| 2011-08-19 | 2011-08-17 | 6.523 | 106,450,180 | +862,257 | 1.20% | 694,359,878 |
| 2011-08-18 | 2011-08-16 | 7.049 | 105,587,923 | -782,128 | 1.19% | 744,310,693 |
| 2011-08-17 | 2011-08-15 | 6.654 | 106,370,051 | +376,638 | 1.20% | 707,833,924 |
| 2011-08-16 | 2011-08-12 | 6.354 | 105,993,413 | -59,049 | 1.19% | 673,448,392 |
| 2011-08-15 | 2011-08-11 | 6.542 | 106,052,462 | +153,679 | 1.19% | 693,759,179 |
| 2011-08-12 | 2011-08-10 | 6.692 | 105,898,783 | -800,091 | 1.19% | 708,679,240 |
| 2011-08-11 | 2011-08-09 | 6.542 | 106,698,874 | -916,491 | 1.20% | 697,987,787 |
| 2011-08-10 | 2011-08-08 | 6.560 | 107,615,365 | -616,559 | 1.21% | 706,006,100 |
| 2011-08-09 | 2011-08-05 | 6.748 | 108,231,924 | -205,889 | 1.22% | 730,396,311 |
| 2011-08-08 | 2011-08-04 | 7.087 | 108,437,813 | +248,497 | 1.22% | 768,476,946 |
| 2011-08-05 | 2011-08-03 | 7.425 | 108,189,316 | +226,573 | 1.22% | 803,323,023 |
| 2011-08-04 | 2011-08-02 | 7.444 | 107,962,743 | -199,708 | 1.22% | 803,670,153 |
| 2011-08-03 | 2011-08-01 | 7.651 | 108,162,451 | -246,135 | 1.22% | 827,522,236 |
| 2011-08-02 | 2011-07-29 | 7.519 | 108,408,586 | -280,727 | 1.22% | 815,140,393 |
| 2011-08-01 | 2011-07-28 | 7.482 | 108,689,313 | -808,634 | 1.22% | 813,164,965 |
| 2011-07-29 | 2011-07-27 | 7.406 | 109,497,947 | -2,078,370 | 1.23% | 810,981,490 |
| 2011-07-28 | 2011-07-26 | 7.369 | 111,576,317 | -309,610 | 1.26% | 822,179,856 |
| 2011-07-27 | 2011-07-25 | 7.162 | 111,885,927 | +32,326 | 1.26% | 801,325,906 |
| 2011-07-26 | 2011-07-22 | 7.425 | 111,853,601 | -894,868 | 1.26% | 830,530,927 |
| 2011-07-25 | 2011-07-21 | 7.218 | 112,748,469 | -108,552 | 1.27% | 813,861,718 |
| 2011-07-22 | 2011-07-20 | 7.087 | 112,857,021 | -29,258 | 1.27% | 799,794,984 |
| 2011-07-21 | 2011-07-19 | 6.936 | 112,886,279 | +14,895 | 1.27% | 783,026,153 |
| 2011-07-20 | 2011-07-18 | 6.974 | 112,871,384 | +4,082 | 1.27% | 787,166,319 |
| 2011-07-19 | 2011-07-15 | 6.861 | 112,867,302 | +118,631 | 1.27% | 774,407,859 |
| 2011-07-18 | 2011-07-14 | 7.181 | 112,748,671 | -37,256 | 1.27% | 809,624,306 |
| 2011-07-15 | 2011-07-13 | 7.181 | 112,785,927 | -108,834 | 1.27% | 809,891,833 |
| 2011-07-14 | 2011-07-12 | 6.936 | 112,894,761 | -1,036,283 | 1.27% | 783,084,987 |
| 2011-07-13 | 2011-07-11 | 7.275 | 113,931,044 | +501,360 | 1.28% | 828,822,983 |
| 2011-07-12 | 2011-07-08 | 7.369 | 113,429,684 | -1,368,208 | 1.28% | 835,836,885 |
| 2011-07-11 | 2011-07-07 | 7.294 | 114,797,892 | -5,113,031 | 1.29% | 837,287,066 |
| 2011-07-08 | 2011-07-06 | 7.200 | 119,910,923 | -2,305,520 | 1.35% | 863,308,990 |
| 2011-07-07 | 2011-07-05 | 7.087 | 122,216,443 | -1,418,850 | 1.38% | 866,123,323 |
| 2011-07-06 | 2011-07-04 | 7.012 | 123,635,293 | -6,839,017 | 1.39% | 866,882,104 |
| 2011-07-05 | 2011-06-30 | 6.429 | 130,474,310 | -946,760 | 1.47% | 838,802,774 |
| 2011-07-04 | 2011-06-29 | 6.372 | 131,421,070 | -1,742,653 | 1.48% | 837,478,064 |
| 2011-06-30 | 2011-06-28 | 6.222 | 133,163,723 | -214,918 | 1.50% | 828,557,525 |
| 2011-06-29 | 2011-06-27 | 6.241 | 133,378,641 | -92,107 | 1.50% | 832,402,000 |
| 2011-06-28 | 2011-06-24 | 6.297 | 133,470,748 | -503,285 | 1.50% | 840,503,729 |
| 2011-06-27 | 2011-06-23 | 6.241 | 133,974,033 | -354,296 | 1.51% | 836,117,779 |
| 2011-06-24 | 2011-06-22 | 6.128 | 134,328,329 | -6,356,288 | 1.51% | 823,178,380 |
| 2011-06-23 | 2011-06-21 | 5.846 | 140,684,617 | -432,690 | 1.58% | 822,461,817 |
| 2011-06-22 | 2011-06-20 | 5.752 | 141,117,307 | -4,991,805 | 1.59% | 811,727,856 |
| 2011-06-21 | 2011-06-17 | 5.583 | 146,109,112 | +275,031 | 1.64% | 815,722,598 |
| 2011-06-20 | 2011-06-16 | 5.790 | 145,834,081 | +1,057,974 | 1.64% | 844,342,187 |
| 2011-06-17 | 2011-06-15 | 6.203 | 144,776,107 | -61,527 | 1.63% | 898,089,415 |
| 2011-06-16 | 2011-06-14 | 6.260 | 144,837,634 | -161,188 | 1.63% | 906,639,004 |
| 2011-06-15 | 2011-06-13 | 6.034 | 144,998,822 | -128,206 | 1.63% | 874,939,956 |
| 2011-06-14 | 2011-06-10 | 6.185 | 145,127,028 | -5,069,566 | 1.63% | 897,538,203 |
| 2011-06-13 | 2011-06-09 | 6.166 | 150,196,594 | -262,271 | 1.69% | 926,067,560 |
| 2011-06-10 | 2011-06-08 | 6.203 | 150,458,865 | -69,684 | 1.69% | 933,341,259 |
| 2011-06-09 | 2011-06-07 | 6.166 | 150,528,549 | -467,199 | 1.69% | 928,114,296 |
| 2011-06-08 | 2011-06-03 | 6.372 | 150,995,748 | -317,420 | 1.70% | 962,217,297 |
| 2011-06-07 | 2011-06-02 | 6.391 | 151,313,168 | -404,301 | 1.70% | 967,084,415 |
| 2011-06-03 | 2011-06-01 | 6.504 | 151,717,469 | -135,122 | 1.71% | 986,780,210 |
| 2011-06-02 | 2011-05-31 | 6.466 | 151,852,591 | -180,871 | 1.71% | 981,950,041 |
| 2011-06-01 | 2011-05-30 | 6.523 | 152,033,462 | -785,778 | 1.71% | 991,693,355 |
| 2011-05-31 | 2011-05-27 | 6.335 | 152,819,240 | -653,390 | 1.72% | 968,092,108 |
| 2011-05-30 | 2011-05-26 | 6.316 | 153,472,630 | -288,987 | 1.73% | 969,346,299 |
| 2011-05-27 | 2011-05-25 | 6.354 | 153,761,617 | -1,021,392 | 1.73% | 976,952,348 |
| 2011-05-26 | 2011-05-24 | 6.072 | 154,783,009 | -2,372,077 | 1.74% | 939,798,074 |
| 2011-05-25 | 2011-05-23 | 5.865 | 157,155,086 | -527,719 | 1.77% | 921,704,649 |
| 2011-05-24 | 2011-05-20 | 5.884 | 157,682,805 | +2,128 | 1.78% | 927,763,789 |
| 2011-05-23 | 2011-05-19 | 5.997 | 157,680,677 | -499,010 | 1.77% | 945,535,638 |
| 2011-05-20 | 2011-05-18 | 5.978 | 158,179,687 | -1,381,539 | 1.78% | 945,554,520 |
| 2011-05-19 | 2011-05-17 | 5.639 | 159,561,226 | -117,203 | 1.80% | 899,823,565 |
| 2011-05-18 | 2011-05-16 | 5.508 | 159,678,429 | +306,417 | 1.80% | 879,473,210 |
| 2011-05-17 | 2011-05-13 | 5.658 | 159,372,012 | -2,632,744 | 1.79% | 901,752,374 |
| 2011-05-16 | 2011-05-12 | 5.621 | 162,004,756 | +1,419,841 | 1.82% | 910,558,171 |
| 2011-05-13 | 2011-05-11 | 5.771 | 160,584,915 | +202,683 | 1.81% | 926,727,104 |
| 2011-05-12 | 2011-05-09 | 5.771 | 160,382,232 | +38,809 | 1.81% | 925,557,431 |
| 2011-05-11 | 2011-05-06 | 5.715 | 160,343,423 | +472,394 | 1.80% | 916,291,120 |
| 2011-05-09 | 2011-05-05 | 5.771 | 159,871,029 | +343,655 | 1.80% | 922,607,305 |
| 2011-05-06 | 2011-05-04 | 5.696 | 159,527,374 | +243,113 | 1.80% | 908,628,988 |
| 2011-05-05 | 2011-05-03 | 5.865 | 159,284,261 | +392,548 | 1.79% | 934,192,126 |
| 2011-05-04 | 2011-04-29 | 5.921 | 158,891,713 | +114,374 | 1.79% | 940,850,336 |
| 2011-05-03 | 2011-04-28 | 5.978 | 158,777,339 | +1,753,922 | 1.79% | 949,127,119 |
| 2011-04-29 | 2011-04-27 | 6.278 | 157,023,417 | +2,437,510 | 1.77% | 985,869,961 |
| 2011-04-28 | 2011-04-26 | 6.260 | 154,585,907 | +392,331 | 1.74% | 967,660,192 |
| 2011-04-27 | 2011-04-21 | 6.448 | 154,193,576 | +729,868 | 1.74% | 994,189,436 |
| 2011-04-26 | 2011-04-20 | 6.372 | 153,463,708 | +23,912,810 | 1.73% | 977,944,321 |
| 2011-04-21 | 2011-04-19 | 6.260 | 129,550,898 | +6,428 | 1.46% | 810,948,742 |
| 2011-04-20 | 2011-04-18 | 6.297 | 129,544,470 | +197,894 | 1.46% | 815,778,826 |
| 2011-04-19 | 2011-04-15 | 6.896 | 129,346,576 | +380,895 | 1.46% | 891,955,268 |
| 2011-04-18 | 2011-04-14 | 7.071 | 128,965,681 | +2,611,743 | 1.45% | 911,875,032 |
| 2011-04-15 | 2011-04-13 | 6.779 | 126,353,938 | -237,084 | 1.47% | 856,591,960 |
| 2011-04-14 | 2011-04-12 | 6.721 | 126,591,022 | -5,459,534 | 1.47% | 850,822,155 |
| 2011-04-13 | 2011-04-11 | 6.838 | 132,050,556 | -482,988 | 1.54% | 902,906,299 |
| 2011-04-12 | 2011-04-08 | 6.876 | 132,533,544 | -344,008 | 1.54% | 911,357,682 |
| 2011-04-11 | 2011-04-07 | 6.838 | 132,877,552 | -437,582 | 1.55% | 908,560,950 |
| 2011-04-08 | 2011-04-06 | 6.935 | 133,315,134 | -2,597,667 | 1.55% | 924,501,148 |
| 2011-04-07 | 2011-04-04 | 6.721 | 135,912,801 | -126,332 | 1.58% | 913,474,118 |
| 2011-04-06 | 2011-04-01 | 6.643 | 136,039,133 | -1,069,494 | 1.58% | 903,752,989 |
| 2011-04-04 | 2011-03-31 | 6.604 | 137,108,627 | -515,454 | 1.59% | 905,531,337 |
| 2011-04-01 | 2011-03-30 | 6.682 | 137,624,081 | -2,270,620 | 1.60% | 919,629,003 |
| 2011-03-31 | 2011-03-29 | 6.488 | 139,894,701 | +45,286 | 1.63% | 907,627,229 |
| 2011-03-30 | 2011-03-28 | 6.488 | 139,849,415 | -856,350 | 1.63% | 907,333,417 |
| 2011-03-29 | 2011-03-25 | 6.333 | 140,705,765 | -632,200 | 1.64% | 891,023,743 |
| 2011-03-28 | 2011-03-24 | 6.197 | 141,337,965 | -1,196,642 | 1.64% | 875,808,795 |
| 2011-03-25 | 2011-03-23 | 6.099 | 142,534,607 | -1,407,984 | 1.66% | 869,380,222 |
| 2011-03-24 | 2011-03-22 | 6.041 | 143,942,591 | -496,424 | 1.67% | 869,579,895 |
| 2011-03-23 | 2011-03-21 | 6.022 | 144,439,015 | -592,937 | 1.68% | 869,773,150 |
| 2011-03-22 | 2011-03-18 | 5.866 | 145,031,952 | -62,806 | 1.69% | 850,805,758 |
| 2011-03-21 | 2011-03-17 | 5.905 | 145,094,758 | +234,630 | 1.69% | 856,811,114 |
| 2011-03-18 | 2011-03-16 | 5.905 | 144,860,128 | +43,758 | 1.69% | 855,425,581 |
| 2011-03-17 | 2011-03-15 | 5.789 | 144,816,370 | +221,365 | 1.68% | 838,288,882 |
| 2011-03-16 | 2011-03-14 | 5.905 | 144,595,005 | -88,031 | 1.68% | 853,859,981 |
| 2011-03-15 | 2011-03-11 | 5.905 | 144,683,036 | -71,558 | 1.68% | 854,379,820 |
| 2011-03-14 | 2011-03-10 | 5.963 | 144,754,594 | +150,322 | 1.68% | 863,237,933 |
| 2011-03-11 | 2011-03-09 | 5.983 | 144,604,272 | -42,430 | 1.68% | 865,150,424 |
| 2011-03-10 | 2011-03-08 | 6.041 | 144,646,702 | -117,889 | 1.68% | 873,833,540 |
| 2011-03-09 | 2011-03-07 | 6.041 | 144,764,591 | -138,950 | 1.68% | 874,545,726 |
| 2011-03-08 | 2011-03-04 | 6.041 | 144,903,541 | -366,539 | 1.69% | 875,385,145 |
| 2011-03-07 | 2011-03-03 | 5.963 | 145,270,080 | -341,406 | 1.69% | 866,312,012 |
| 2011-03-04 | 2011-03-02 | 5.866 | 145,611,486 | -288,289 | 1.69% | 854,205,497 |
| 2011-03-03 | 2011-03-01 | 5.963 | 145,899,775 | +218,556 | 1.70% | 870,067,172 |
| 2011-03-02 | 2011-02-28 | 6.002 | 145,681,219 | -156,539 | 1.69% | 874,423,521 |
| 2011-03-01 | 2011-02-25 | 5.944 | 145,837,758 | -519,053 | 1.70% | 866,864,446 |
| 2011-02-28 | 2011-02-24 | 5.711 | 146,356,811 | -305,278 | 1.70% | 835,834,039 |
| 2011-02-25 | 2011-02-23 | 5.827 | 146,662,089 | +183,269 | 1.71% | 854,670,879 |
| 2011-02-24 | 2011-02-22 | 6.002 | 146,478,820 | -726,506 | 1.70% | 879,210,968 |
| 2011-02-23 | 2011-02-21 | 6.099 | 147,205,326 | -411,902 | 1.71% | 897,868,957 |
| 2011-02-22 | 2011-02-18 | 6.061 | 147,617,228 | -668,213 | 1.72% | 894,646,413 |
| 2011-02-21 | 2011-02-17 | 5.789 | 148,285,441 | +43,758 | 1.72% | 858,370,063 |
| 2011-02-18 | 2011-02-16 | 5.944 | 148,241,683 | +282,627 | 1.72% | 881,153,455 |
| 2011-02-17 | 2011-02-15 | 5.983 | 147,959,056 | -187,642 | 1.72% | 885,221,704 |
| 2011-02-16 | 2011-02-14 | 5.983 | 148,146,698 | -231,661 | 1.72% | 886,344,344 |
| 2011-02-15 | 2011-02-11 | 5.847 | 148,378,359 | +556,501 | 1.73% | 867,554,655 |
| 2011-02-14 | 2011-02-10 | 5.963 | 147,821,858 | -228,062 | 1.72% | 881,529,433 |
| 2011-02-11 | 2011-02-09 | 6.099 | 148,049,920 | -416,990 | 1.72% | 903,020,501 |
| 2011-02-10 | 2011-02-08 | 6.235 | 148,466,910 | +325,355 | 1.73% | 925,751,634 |
| 2011-02-09 | 2011-02-07 | 6.274 | 148,141,555 | +386,126 | 1.72% | 929,478,196 |
| 2011-02-08 | 2011-02-02 | 6.197 | 147,755,429 | -288,852 | 1.72% | 915,574,978 |
| 2011-02-07 | 2011-01-31 | 5.672 | 148,044,281 | +179,666 | 1.72% | 839,719,564 |
| 2011-02-01 | 2011-01-28 | 5.750 | 147,864,615 | -9,781 | 1.72% | 850,189,531 |
| 2011-01-31 | 2011-01-27 | 5.692 | 147,874,396 | -125,612 | 1.72% | 841,628,414 |
| 2011-01-28 | 2011-01-26 | 5.769 | 148,000,008 | +82,883 | 1.72% | 853,842,904 |
| 2011-01-27 | 2011-01-25 | 5.925 | 147,917,125 | -529,337 | 1.72% | 876,350,990 |
| 2011-01-26 | 2011-01-24 | 5.866 | 148,446,462 | -55,623 | 1.73% | 870,836,411 |
| 2011-01-25 | 2011-01-21 | 5.847 | 148,502,085 | -149,807 | 1.73% | 868,278,070 |
| 2011-01-24 | 2011-01-20 | 5.808 | 148,651,892 | -145,175 | 1.73% | 863,378,868 |
| 2011-01-21 | 2011-01-19 | 5.886 | 148,797,067 | -22,651 | 1.73% | 875,783,552 |
| 2011-01-20 | 2011-01-18 | 5.847 | 148,819,718 | +9,781 | 1.73% | 870,135,241 |
| 2011-01-19 | 2011-01-17 | 5.866 | 148,809,937 | +8,223 | 1.73% | 872,968,677 |
| 2011-01-18 | 2011-01-14 | 5.905 | 148,801,714 | +203,287 | 1.73% | 878,701,368 |
| 2011-01-17 | 2011-01-13 | 5.963 | 148,598,427 | -801,547 | 1.73% | 886,160,469 |
| 2011-01-14 | 2011-01-12 | 5.847 | 149,399,974 | -379,409 | 1.74% | 873,527,944 |
| 2011-01-13 | 2011-01-11 | 5.866 | 149,779,383 | -592,537 | 1.74% | 878,655,770 |
| 2011-01-12 | 2011-01-10 | 5.827 | 150,371,920 | +338,093 | 1.75% | 876,289,857 |
| 2011-01-11 | 2011-01-07 | 5.963 | 150,033,827 | -1,768,466 | 1.75% | 894,720,417 |
| 2011-01-10 | 2011-01-06 | 5.827 | 151,802,293 | +254,827 | 1.77% | 884,625,332 |
| 2011-01-07 | 2011-01-05 | 5.886 | 151,547,466 | -79,795 | 1.76% | 891,971,735 |
| 2011-01-06 | 2011-01-04 | 5.886 | 151,627,261 | -2,873,185 | 1.76% | 892,441,389 |
| 2011-01-05 | 2011-01-03 | 5.808 | 154,500,446 | -422,653 | 1.80% | 897,347,611 |
| 2011-01-04 | 2010-12-31 | 5.789 | 154,923,099 | -477,221 | 1.80% | 896,793,032 |
| 2011-01-03 | 2010-12-29 | 5.730 | 155,400,320 | -150,322 | 1.81% | 890,499,561 |
| 2010-12-30 | 2010-12-28 | 5.730 | 155,550,642 | -141,571 | 1.81% | 891,360,960 |
| 2010-12-29 | 2010-12-24 | 5.692 | 155,692,213 | -140,026 | 1.81% | 886,123,588 |
| 2010-12-28 | 2010-12-22 | 5.808 | 155,832,239 | +326,866 | 1.81% | 905,082,742 |
| 2010-12-23 | 2010-12-21 | 5.905 | 155,505,373 | -362,935 | 1.81% | 918,287,702 |
| 2010-12-22 | 2010-12-20 | 5.750 | 155,868,308 | -87,002 | 1.81% | 896,209,034 |
| 2010-12-21 | 2010-12-17 | 5.730 | 155,955,310 | -12,355 | 1.81% | 893,679,853 |
| 2010-12-20 | 2010-12-16 | 5.750 | 155,967,665 | +217,246 | 1.81% | 896,780,315 |
| 2010-12-17 | 2010-12-15 | 5.789 | 155,750,419 | -3,603 | 1.81% | 901,582,084 |
| 2010-12-16 | 2010-12-14 | 5.905 | 155,754,022 | -216,217 | 1.81% | 919,756,020 |
| 2010-12-15 | 2010-12-13 | 5.963 | 155,970,239 | -12,355 | 1.81% | 930,121,960 |
| 2010-12-14 | 2010-12-10 | 5.944 | 155,982,594 | -296,012 | 1.81% | 927,165,686 |
| 2010-12-13 | 2010-12-09 | 6.002 | 156,278,606 | -623,763 | 1.82% | 938,032,300 |
| 2010-12-10 | 2010-12-08 | 6.022 | 156,902,369 | -1,663,840 | 1.83% | 944,824,138 |
| 2010-12-09 | 2010-12-07 | 5.905 | 158,566,209 | -320,964 | 1.84% | 936,362,499 |
| 2010-12-08 | 2010-12-06 | 5.789 | 158,887,173 | -239,958 | 1.85% | 919,739,603 |
| 2010-12-07 | 2010-12-03 | 5.827 | 159,127,131 | -983,332 | 1.85% | 927,310,703 |
| 2010-12-06 | 2010-12-02 | 5.789 | 160,110,463 | -173,488 | 1.86% | 926,820,780 |
| 2010-12-03 | 2010-12-01 | 5.653 | 160,283,951 | -170,915 | 1.86% | 906,030,491 |
| 2010-12-02 | 2010-11-30 | 5.458 | 160,454,866 | +156,996 | 1.87% | 875,828,347 |
| 2010-12-01 | 2010-11-29 | 5.497 | 160,297,870 | +323,811 | 1.86% | 881,198,953 |
| 2010-11-30 | 2010-11-26 | 5.517 | 159,974,059 | +424,197 | 1.86% | 882,526,367 |
| 2010-11-29 | 2010-11-25 | 5.517 | 159,549,862 | +26,769 | 1.86% | 880,186,206 |
| 2010-11-26 | 2010-11-24 | 5.517 | 159,523,093 | +408,261 | 1.86% | 880,038,530 |
| 2010-11-25 | 2010-11-23 | 5.556 | 159,114,832 | +2,680,574 | 1.85% | 883,967,876 |
| 2010-11-24 | 2010-11-22 | 5.808 | 156,434,258 | +474,133 | 1.82% | 908,579,304 |
| 2010-11-23 | 2010-11-19 | 5.827 | 155,960,125 | +242,471 | 1.81% | 908,855,029 |
| 2010-11-22 | 2010-11-18 | 5.827 | 155,717,654 | -139,013 | 1.81% | 907,442,033 |
| 2010-11-19 | 2010-11-17 | 5.653 | 155,856,667 | -1,175,311 | 1.81% | 881,004,565 |
| 2010-11-18 | 2010-11-16 | 5.730 | 157,031,978 | -3,258,182 | 1.83% | 899,849,547 |
| 2010-11-17 | 2010-11-15 | 5.750 | 160,290,160 | -2,556,628 | 1.86% | 921,633,726 |
| 2010-11-16 | 2010-11-12 | 5.905 | 162,846,788 | -4,808,770 | 1.89% | 961,640,102 |
| 2010-11-15 | 2010-11-11 | 6.197 | 167,655,558 | -282,468 | 1.95% | 1,038,887,267 |
| 2010-11-12 | 2010-11-10 | 6.216 | 167,938,026 | -124,617 | 1.95% | 1,043,899,783 |
| 2010-11-11 | 2010-11-09 | 6.391 | 168,062,643 | +425,290 | 1.95% | 1,074,055,868 |
| 2010-11-10 | 2010-11-08 | 6.604 | 167,637,353 | +8,906,812 | 1.95% | 1,107,157,731 |
| 2010-11-09 | 2010-11-05 | 6.197 | 158,730,541 | -2,259,860 | 1.85% | 983,582,888 |
| 2010-11-08 | 2010-11-04 | 5.866 | 160,990,401 | -1,723,649 | 1.87% | 944,423,337 |
| 2010-11-05 | 2010-11-03 | 5.692 | 162,714,050 | -2,268,975 | 1.89% | 926,088,434 |
| 2010-11-04 | 2010-11-02 | 5.497 | 164,983,025 | -662,035 | 1.92% | 906,954,464 |
| 2010-11-03 | 2010-11-01 | 5.517 | 165,645,060 | +18,724 | 1.93% | 913,811,488 |
| 2010-11-02 | 2010-10-29 | 5.322 | 165,626,336 | -172,973 | 1.93% | 881,535,370 |
| 2010-11-01 | 2010-10-28 | 5.400 | 165,799,309 | -187,908 | 1.93% | 895,338,577 |
| 2010-10-29 | 2010-10-27 | 5.497 | 165,987,217 | -321,804 | 1.93% | 912,474,768 |
| 2010-10-28 | 2010-10-26 | 5.439 | 166,309,021 | -516,074 | 1.93% | 904,552,178 |
| 2010-10-27 | 2010-10-25 | 5.517 | 166,825,095 | -655,858 | 1.94% | 920,321,369 |
| 2010-10-26 | 2010-10-22 | 5.303 | 167,480,953 | -332,047 | 1.95% | 888,153,140 |
| 2010-10-25 | 2010-10-21 | 5.322 | 167,813,000 | +590,976 | 1.95% | 893,173,747 |
| 2010-10-22 | 2010-10-20 | 5.420 | 167,222,024 | -356,774 | 1.95% | 906,269,708 |
| 2010-10-21 | 2010-10-19 | 5.556 | 167,578,798 | +154,441 | 1.95% | 930,989,728 |
| 2010-10-20 | 2010-10-18 | 5.478 | 167,424,357 | +160,103 | 1.95% | 917,122,890 |
| 2010-10-19 | 2010-10-15 | 5.653 | 167,264,254 | -698,277 | 1.95% | 945,487,762 |
| 2010-10-18 | 2010-10-14 | 5.633 | 167,962,531 | -493,902 | 1.95% | 946,172,221 |
| 2010-10-15 | 2010-10-13 | 5.556 | 168,456,433 | -2,691,661 | 1.96% | 935,865,459 |
| 2010-10-14 | 2010-10-12 | 4.953 | 171,148,094 | -841,200 | 1.99% | 847,758,265 |
| 2010-10-13 | 2010-10-11 | 4.973 | 171,989,294 | +38,048 | 2.00% | 855,265,915 |
| 2010-10-12 | 2010-10-08 | 4.915 | 171,951,246 | +35,522 | 2.00% | 845,056,280 |
| 2010-10-11 | 2010-10-07 | 4.895 | 171,915,724 | +546,205 | 2.00% | 841,542,253 |
| 2010-10-08 | 2010-10-06 | 4.817 | 171,369,519 | +124,067 | 1.99% | 825,553,159 |
| 2010-10-07 | 2010-10-05 | 4.837 | 171,245,452 | +151,867 | 1.99% | 828,281,914 |
| 2010-10-06 | 2010-10-04 | 4.992 | 171,093,585 | +97,577 | 1.99% | 854,135,229 |
| 2010-10-05 | 2010-09-30 | 4.915 | 170,996,008 | -121,493 | 1.99% | 840,361,752 |
| 2010-10-04 | 2010-09-29 | 5.012 | 171,117,501 | +2,035 | 1.99% | 857,578,571 |
| 2010-09-30 | 2010-09-28 | 5.089 | 171,115,466 | -300,134 | 1.99% | 870,864,006 |
| 2010-09-29 | 2010-09-27 | 5.128 | 171,415,600 | -865,892 | 1.99% | 879,050,965 |
| 2010-09-28 | 2010-09-24 | 5.109 | 172,281,492 | +277,993 | 2.00% | 880,144,862 |
| 2010-09-27 | 2010-09-22 | 5.012 | 172,003,499 | -68,983 | 2.00% | 862,018,870 |
| 2010-09-24 | 2010-09-21 | 5.070 | 172,072,482 | -318,148 | 2.00% | 872,392,083 |
| 2010-09-22 | 2010-09-20 | 5.070 | 172,390,630 | -171,278 | 2.01% | 874,005,065 |
| 2010-09-21 | 2010-09-17 | 5.148 | 172,561,908 | -1,333,337 | 2.01% | 888,281,451 |
| 2010-09-20 | 2010-09-16 | 4.992 | 173,895,245 | -345,432 | 2.02% | 868,121,706 |
| 2010-09-17 | 2010-09-15 | 4.992 | 174,240,677 | +192,536 | 2.03% | 869,846,175 |
| 2010-09-16 | 2010-09-14 | 5.031 | 174,048,141 | -107,818 | 2.02% | 875,646,746 |
| 2010-09-15 | 2010-09-13 | 5.031 | 174,155,959 | -305,792 | 2.03% | 876,189,185 |
| 2010-09-14 | 2010-09-10 | 4.934 | 174,461,751 | -340,799 | 2.03% | 860,783,094 |
| 2010-09-13 | 2010-09-09 | 4.934 | 174,802,550 | -50,074 | 2.03% | 862,464,574 |
| 2010-09-10 | 2010-09-08 | 4.953 | 174,852,624 | -213,643 | 2.03% | 866,108,139 |
| 2010-09-09 | 2010-09-07 | 5.031 | 175,066,267 | -569,890 | 2.04% | 880,769,000 |
| 2010-09-08 | 2010-09-06 | 5.012 | 175,636,157 | -1,515,147 | 2.04% | 880,224,428 |
| 2010-09-07 | 2010-09-03 | 4.779 | 177,151,304 | -572,278 | 2.06% | 846,523,942 |
| 2010-09-06 | 2010-09-02 | 4.623 | 177,723,582 | -36,624 | 2.07% | 821,640,428 |
| 2010-09-03 | 2010-09-01 | 4.604 | 177,760,206 | +683,657 | 2.07% | 818,356,763 |
| 2010-09-02 | 2010-08-31 | 4.526 | 177,076,549 | -219,820 | 2.06% | 801,450,595 |
| 2010-09-01 | 2010-08-30 | 4.429 | 177,296,369 | -2,506,583 | 2.06% | 785,225,642 |
| 2010-08-31 | 2010-08-27 | 4.448 | 179,802,952 | -240,752 | 2.09% | 799,819,678 |
| 2010-08-30 | 2010-08-26 | 4.371 | 180,043,704 | +206,950 | 2.09% | 786,901,263 |
| 2010-08-27 | 2010-08-25 | 4.429 | 179,836,754 | +385,072 | 2.09% | 796,476,721 |
| 2010-08-26 | 2010-08-24 | 4.584 | 179,451,682 | -23,166 | 2.09% | 822,657,992 |
| 2010-08-25 | 2010-08-23 | 4.584 | 179,474,848 | -121,493 | 2.09% | 822,764,192 |
| 2010-08-24 | 2010-08-20 | 4.643 | 179,596,341 | +85,448 | 2.09% | 833,787,098 |
| 2010-08-23 | 2010-08-19 | 4.643 | 179,510,893 | +144,144 | 2.09% | 833,390,400 |
| 2010-08-20 | 2010-08-18 | 4.643 | 179,366,749 | -8,752 | 2.09% | 832,721,203 |
| 2010-08-19 | 2010-08-17 | 4.643 | 179,375,501 | -51,480 | 2.09% | 832,761,834 |
| 2010-08-18 | 2010-08-16 | 4.681 | 179,426,981 | -134,363 | 2.09% | 839,971,552 |
| 2010-08-17 | 2010-08-13 | 4.584 | 179,561,344 | +336,535 | 2.09% | 823,160,715 |
| 2010-08-16 | 2010-08-12 | 4.584 | 179,224,809 | +462,292 | 2.08% | 821,617,942 |
| 2010-08-13 | 2010-08-11 | 4.662 | 178,762,517 | +468,985 | 2.08% | 833,388,470 |
| 2010-08-12 | 2010-08-10 | 4.701 | 178,293,532 | +123,569 | 2.07% | 838,128,752 |
| 2010-08-11 | 2010-08-09 | 4.876 | 178,169,963 | -50,451 | 2.07% | 868,696,349 |
| 2010-08-10 | 2010-08-06 | 4.701 | 178,220,414 | +84,943 | 2.07% | 837,785,037 |
| 2010-08-09 | 2010-08-05 | 4.779 | 178,135,471 | -161,133 | 2.07% | 851,226,820 |
| 2010-08-06 | 2010-08-04 | 4.934 | 178,296,604 | -142,097 | 2.07% | 879,704,013 |
| 2010-08-05 | 2010-08-03 | 5.050 | 178,438,701 | -469,827 | 2.08% | 901,202,081 |
| 2010-08-04 | 2010-08-02 | 4.992 | 178,908,528 | -616,278 | 2.08% | 893,149,071 |
| 2010-08-03 | 2010-07-30 | 4.779 | 179,524,806 | +36,550 | 2.09% | 857,865,808 |
| 2010-08-02 | 2010-07-29 | 4.798 | 179,488,256 | -195,109 | 2.09% | 861,177,702 |
| 2010-07-30 | 2010-07-28 | 4.837 | 179,683,365 | -547,972 | 2.09% | 869,094,506 |
| 2010-07-29 | 2010-07-27 | 4.817 | 180,231,337 | -111,700 | 2.10% | 868,243,959 |
| 2010-07-28 | 2010-07-26 | 4.817 | 180,343,037 | -424,712 | 2.10% | 868,782,061 |
| 2010-07-27 | 2010-07-23 | 4.798 | 180,767,749 | -337,092 | 2.10% | 867,316,659 |
| 2010-07-26 | 2010-07-22 | 4.759 | 181,104,841 | -199,803 | 2.11% | 861,898,111 |
| 2010-07-23 | 2010-07-21 | 4.681 | 181,304,644 | -289,287 | 2.11% | 848,761,665 |
| 2010-07-22 | 2010-07-20 | 4.604 | 181,593,931 | -378,894 | 2.11% | 836,006,128 |
| 2010-07-21 | 2010-07-19 | 4.448 | 181,972,825 | -216,732 | 2.12% | 809,471,951 |
| 2010-07-20 | 2010-07-16 | 4.429 | 182,189,557 | -135,393 | 2.12% | 806,897,021 |
| 2010-07-19 | 2010-07-15 | 4.526 | 182,324,950 | -583,393 | 2.12% | 825,204,921 |
| 2010-07-16 | 2010-07-14 | 4.487 | 182,908,343 | -389,190 | 2.13% | 820,739,396 |
| 2010-07-15 | 2010-07-13 | 4.468 | 183,297,533 | -185,844 | 2.13% | 818,925,210 |
| 2010-07-14 | 2010-07-12 | 4.507 | 183,483,377 | -232,690 | 2.13% | 826,883,821 |
| 2010-07-13 | 2010-07-09 | 4.448 | 183,716,067 | -931,277 | 2.14% | 817,226,436 |
| 2010-07-12 | 2010-07-08 | 4.176 | 184,647,344 | -382,498 | 2.15% | 771,154,345 |
| 2010-07-09 | 2010-07-07 | 4.118 | 185,029,842 | +202,922 | 2.15% | 761,969,213 |
| 2010-07-08 | 2010-07-06 | 4.157 | 184,826,920 | +14,929 | 2.15% | 768,314,067 |
| 2010-07-07 | 2010-07-05 | 4.079 | 184,811,991 | +517,376 | 2.15% | 753,892,158 |
| 2010-07-06 | 2010-07-02 | 4.157 | 184,294,615 | -75,676 | 2.14% | 766,101,308 |
| 2010-07-05 | 2010-06-30 | 4.060 | 184,370,291 | +499,358 | 2.14% | 748,508,975 |
| 2010-07-02 | 2010-06-29 | 4.118 | 183,870,933 | +766,479 | 2.14% | 757,196,723 |
| 2010-06-30 | 2010-06-28 | 4.138 | 183,104,454 | +425,741 | 2.16% | 757,597,089 |
| 2010-06-29 | 2010-06-25 | 4.235 | 182,678,713 | +203,347 | 2.16% | 773,578,199 |
| 2010-06-28 | 2010-06-24 | 4.332 | 182,475,366 | -158,044 | 2.15% | 790,439,967 |
| 2010-06-25 | 2010-06-23 | 4.448 | 182,633,410 | -260,490 | 2.16% | 812,410,440 |
| 2010-06-24 | 2010-06-22 | 4.429 | 182,893,900 | -126,127 | 2.16% | 810,016,477 |
| 2010-06-23 | 2010-06-21 | 4.409 | 183,020,027 | -298,103 | 2.16% | 807,019,925 |
| 2010-06-22 | 2010-06-18 | 4.235 | 183,318,130 | -404,119 | 2.16% | 776,285,899 |
| 2010-06-21 | 2010-06-17 | 4.118 | 183,722,249 | -47,877 | 2.17% | 756,584,429 |
| 2010-06-18 | 2010-06-15 | 4.176 | 183,770,126 | -1,698,331 | 2.17% | 767,490,764 |
| 2010-06-17 | 2010-06-14 | 4.235 | 185,468,457 | -286,745 | 2.19% | 785,391,755 |
| 2010-06-15 | 2010-06-11 | 4.176 | 185,755,202 | -436,552 | 2.19% | 775,781,163 |
| 2010-06-14 | 2010-06-10 | 4.118 | 186,191,754 | -80,779 | 2.20% | 766,754,069 |
| 2010-06-11 | 2010-06-09 | 4.118 | 186,272,533 | +77,220 | 2.20% | 767,086,724 |
| 2010-06-10 | 2010-06-08 | 4.099 | 186,195,313 | -16,989 | 2.20% | 763,151,891 |
| 2010-06-09 | 2010-06-07 | 4.157 | 186,212,302 | +707,338 | 2.20% | 774,073,014 |
| 2010-06-08 | 2010-06-04 | 4.254 | 185,504,964 | -44,268 | 2.19% | 789,149,772 |
| 2010-06-07 | 2010-06-03 | 4.215 | 185,549,232 | +154,441 | 2.19% | 782,129,524 |
| 2010-06-04 | 2010-06-02 | 4.176 | 185,394,791 | +295,505 | 2.19% | 774,275,955 |
| 2010-06-03 | 2010-06-01 | 4.235 | 185,099,286 | +86,487 | 2.19% | 783,828,449 |
| 2010-06-02 | 2010-05-31 | 4.390 | 185,012,799 | -333,592 | 2.18% | 812,213,115 |
| 2010-06-01 | 2010-05-28 | 4.351 | 185,346,391 | +2,355,219 | 2.19% | 806,476,909 |
| 2010-05-31 | 2010-05-27 | 4.254 | 182,991,172 | -1,544 | 2.16% | 778,455,943 |
| 2010-05-28 | 2010-05-26 | 4.409 | 182,992,716 | +716,090 | 2.16% | 806,899,498 |
| 2010-05-27 | 2010-05-25 | 3.924 | 182,276,626 | +96,782 | 2.15% | 715,224,093 |
| 2010-05-26 | 2010-05-24 | 4.235 | 182,179,844 | +426,771 | 2.15% | 771,465,670 |
| 2010-05-25 | 2010-05-20 | 3.904 | 181,753,073 | +22,656 | 2.15% | 709,639,212 |
| 2010-05-24 | 2010-05-19 | 3.982 | 181,730,417 | -83,407 | 2.15% | 723,671,167 |
| 2010-05-20 | 2010-05-18 | 4.176 | 181,813,824 | +82,883 | 2.15% | 759,320,537 |
| 2010-05-19 | 2010-05-17 | 4.079 | 181,730,941 | +94,209 | 2.15% | 741,323,820 |
| 2010-05-18 | 2010-05-14 | 4.079 | 181,636,732 | +837,059 | 2.14% | 740,939,519 |
| 2010-05-17 | 2010-05-13 | 4.099 | 180,799,673 | +866,921 | 2.13% | 741,036,980 |
| 2010-05-14 | 2010-05-12 | 4.182 | 179,932,752 | +428,831 | 2.12% | 752,404,577 |
| 2010-05-13 | 2010-05-11 | 4.361 | 179,503,921 | +4,414,162 | 2.12% | 782,780,441 |
| 2010-05-12 | 2010-05-10 | 4.480 | 175,089,759 | -69,304 | 2.12% | 784,449,832 |
| 2010-05-11 | 2010-05-07 | 4.381 | 175,159,063 | -1,298,191 | 2.12% | 767,321,215 |
| 2010-05-10 | 2010-05-06 | 4.421 | 176,457,254 | -125,550 | 2.14% | 780,035,561 |
| 2010-05-07 | 2010-05-05 | 4.480 | 176,582,804 | +87,885 | 2.14% | 791,139,081 |
| 2010-05-06 | 2010-05-04 | 4.580 | 176,494,919 | +74,828 | 2.14% | 808,317,451 |
| 2010-05-05 | 2010-05-03 | 4.659 | 176,420,091 | +869,813 | 2.14% | 822,026,486 |
| 2010-05-04 | 2010-04-30 | 4.839 | 175,550,278 | -274,704 | 2.12% | 849,434,130 |
| 2010-05-03 | 2010-04-29 | 4.699 | 175,824,982 | +99,436 | 2.13% | 826,255,752 |
| 2010-04-30 | 2010-04-28 | 4.640 | 175,725,546 | +206,907 | 2.13% | 815,291,161 |
| 2010-04-29 | 2010-04-27 | 4.719 | 175,518,639 | +245,074 | 2.12% | 828,311,136 |
| 2010-04-28 | 2010-04-26 | 4.819 | 175,273,565 | -226,995 | 2.12% | 844,605,096 |
| 2010-04-27 | 2010-04-23 | 4.779 | 175,500,560 | -117,013 | 2.12% | 838,709,688 |
| 2010-04-26 | 2010-04-22 | 4.879 | 175,617,573 | +223,480 | 2.13% | 856,753,657 |
| 2010-04-23 | 2010-04-21 | 4.938 | 175,394,093 | +482,109 | 2.12% | 866,140,917 |
| 2010-04-22 | 2010-04-20 | 4.898 | 174,911,984 | +824,113 | 2.12% | 856,794,331 |
| 2010-04-21 | 2010-04-19 | 4.938 | 174,087,871 | +1,076,218 | 2.11% | 859,690,458 |
| 2010-04-20 | 2010-04-16 | 5.297 | 173,011,653 | +332,453 | 2.09% | 916,386,966 |
| 2010-04-19 | 2010-04-15 | 5.456 | 172,679,200 | -130,573 | 2.09% | 942,133,621 |
| 2010-04-16 | 2010-04-14 | 5.436 | 172,809,773 | +340,995 | 2.09% | 939,404,980 |
| 2010-04-15 | 2010-04-13 | 5.496 | 172,468,778 | +334,466 | 2.09% | 947,854,071 |
| 2010-04-14 | 2010-04-12 | 5.615 | 172,134,312 | -420,342 | 2.08% | 966,581,476 |
| 2010-04-13 | 2010-04-09 | 5.635 | 172,554,654 | +339,990 | 2.09% | 972,377,776 |
| 2010-04-12 | 2010-04-08 | 5.715 | 172,214,664 | -176,277 | 2.08% | 984,178,644 |
| 2010-04-09 | 2010-04-07 | 5.794 | 172,390,941 | -307,895 | 2.09% | 998,916,854 |
| 2010-04-08 | 2010-04-01 | 5.635 | 172,698,836 | -982,307 | 2.09% | 973,190,268 |
| 2010-04-07 | 2010-03-31 | 5.556 | 173,681,143 | +73,322 | 2.10% | 964,892,173 |
| 2010-04-01 | 2010-03-30 | 5.635 | 173,607,821 | -87,383 | 2.10% | 978,312,569 |
| 2010-03-31 | 2010-03-29 | 5.775 | 173,695,204 | -594,105 | 2.10% | 1,003,015,713 |
| 2010-03-30 | 2010-03-26 | 5.376 | 174,289,309 | -15,066 | 2.11% | 937,036,318 |
| 2010-03-29 | 2010-03-25 | 5.396 | 174,304,375 | -20,590 | 2.11% | 940,588,122 |
| 2010-03-26 | 2010-03-24 | 5.337 | 174,324,965 | +28,625 | 2.11% | 930,285,586 |
| 2010-03-25 | 2010-03-23 | 5.337 | 174,296,340 | -131,577 | 2.11% | 930,132,829 |
| 2010-03-24 | 2010-03-22 | 5.476 | 174,427,917 | +194,855 | 2.11% | 955,147,844 |
| 2010-03-23 | 2010-03-19 | 5.556 | 174,233,062 | -174,767 | 2.11% | 967,958,379 |
| 2010-03-22 | 2010-03-18 | 5.556 | 174,407,829 | +66,291 | 2.11% | 968,929,304 |
| 2010-03-19 | 2010-03-17 | 5.575 | 174,341,538 | -135,092 | 2.11% | 972,032,567 |
| 2010-03-18 | 2010-03-16 | 5.575 | 174,476,630 | -461,021 | 2.11% | 972,785,766 |
| 2010-03-17 | 2010-03-15 | 5.575 | 174,937,651 | -283,246 | 2.12% | 975,356,165 |
| 2010-03-16 | 2010-03-12 | 5.615 | 175,220,897 | -20,591 | 2.12% | 983,913,499 |
| 2010-03-15 | 2010-03-11 | 5.595 | 175,241,488 | -39,678 | 2.12% | 980,539,658 |
| 2010-03-12 | 2010-03-10 | 5.615 | 175,281,166 | -25,110 | 2.12% | 984,251,926 |
| 2010-03-11 | 2010-03-09 | 5.635 | 175,306,276 | -124,044 | 2.12% | 987,883,681 |
| 2010-03-10 | 2010-03-08 | 5.595 | 175,430,320 | -532,343 | 2.12% | 981,596,242 |
| 2010-03-09 | 2010-03-05 | 5.536 | 175,962,663 | +60,767 | 2.13% | 974,063,418 |
| 2010-03-08 | 2010-03-04 | 5.536 | 175,901,896 | -1,704,975 | 2.13% | 973,727,035 |
| 2010-03-05 | 2010-03-03 | 5.575 | 177,606,871 | -389,206 | 2.15% | 990,238,268 |
| 2010-03-04 | 2010-03-02 | 5.575 | 177,996,077 | -100,440 | 2.15% | 992,408,267 |
| 2010-03-03 | 2010-03-01 | 5.556 | 178,096,517 | -80,353 | 2.16% | 989,421,950 |
| 2010-03-02 | 2010-02-26 | 5.356 | 178,176,870 | +151,163 | 2.16% | 954,389,202 |
| 2010-03-01 | 2010-02-25 | 5.257 | 178,025,707 | +560,457 | 2.15% | 935,854,984 |
| 2010-02-26 | 2010-02-24 | 5.197 | 177,465,250 | +5,524 | 2.15% | 922,307,508 |
| 2010-02-25 | 2010-02-23 | 5.137 | 177,459,726 | -330,951 | 2.15% | 911,677,893 |
| 2010-02-24 | 2010-02-22 | 5.018 | 177,790,677 | +106,969 | 2.15% | 892,136,763 |
| 2010-02-23 | 2010-02-19 | 4.958 | 177,683,708 | +99,436 | 2.15% | 880,985,717 |
| 2010-02-22 | 2010-02-18 | 5.197 | 177,584,272 | -74,326 | 2.15% | 922,926,079 |
| 2010-02-19 | 2010-02-17 | 5.217 | 177,658,598 | -43,691 | 2.15% | 926,849,955 |
| 2010-02-18 | 2010-02-12 | 5.117 | 177,702,289 | +48,713 | 2.15% | 909,385,566 |
| 2010-02-17 | 2010-02-11 | 5.117 | 177,653,576 | -235,532 | 2.15% | 909,136,279 |
| 2010-02-12 | 2010-02-10 | 4.938 | 177,889,108 | +71,815 | 2.15% | 878,461,939 |
| 2010-02-11 | 2010-02-09 | 4.859 | 177,817,293 | +266,167 | 2.15% | 863,944,277 |
| 2010-02-10 | 2010-02-08 | 4.918 | 177,551,126 | +223,479 | 2.15% | 873,257,442 |
| 2010-02-09 | 2010-02-05 | 4.998 | 177,327,647 | +76,335 | 2.15% | 886,282,317 |
| 2010-02-08 | 2010-02-04 | 5.157 | 177,251,312 | +147,145 | 2.15% | 914,136,677 |
| 2010-02-05 | 2010-02-03 | 5.237 | 177,104,167 | -162,211 | 2.14% | 927,484,028 |
| 2010-02-04 | 2010-02-02 | 5.078 | 177,266,378 | +399,250 | 2.15% | 900,095,236 |
| 2010-02-03 | 2010-02-01 | 5.038 | 176,867,128 | +254,114 | 2.14% | 891,024,317 |
| 2010-02-02 | 2010-01-29 | 5.078 | 176,613,014 | -6,026 | 2.14% | 896,777,687 |
| 2010-02-01 | 2010-01-28 | 5.058 | 176,619,040 | +1,944,990 | 2.14% | 893,291,390 |
| 2010-01-29 | 2010-01-27 | 5.038 | 174,674,050 | +199,876 | 2.11% | 879,975,990 |
| 2010-01-28 | 2010-01-26 | 5.078 | 174,474,174 | +261,145 | 2.11% | 885,917,423 |
| 2010-01-27 | 2010-01-25 | 5.396 | 174,213,029 | +1,056,632 | 2.11% | 940,095,198 |
| 2010-01-26 | 2010-01-22 | 5.575 | 173,156,397 | +653,867 | 2.10% | 965,424,872 |
| 2010-01-25 | 2010-01-21 | 5.675 | 172,502,530 | +35,951 | 2.09% | 978,953,899 |
| 2010-01-22 | 2010-01-20 | 5.834 | 172,466,579 | +264,660 | 2.09% | 1,006,223,558 |
| 2010-01-21 | 2010-01-19 | 5.934 | 172,201,919 | -669,443 | 2.08% | 1,021,824,149 |
| 2010-01-20 | 2010-01-18 | 5.814 | 172,871,362 | -89,894 | 2.09% | 1,005,142,917 |
| 2010-01-19 | 2010-01-15 | 5.675 | 172,961,256 | +136,096 | 2.09% | 981,557,175 |
| 2010-01-18 | 2010-01-14 | 5.595 | 172,825,160 | +1,217,337 | 2.09% | 967,019,427 |
| 2010-01-15 | 2010-01-13 | 5.755 | 171,607,823 | +640,307 | 2.08% | 987,544,867 |
| 2010-01-14 | 2010-01-12 | 5.994 | 170,967,516 | +137,101 | 2.07% | 1,024,712,441 |
| 2010-01-13 | 2010-01-11 | 5.954 | 170,830,415 | -318,396 | 2.07% | 1,017,087,450 |
| 2010-01-12 | 2010-01-08 | 6.073 | 171,148,811 | -1,292,671 | 2.07% | 1,039,430,933 |
| 2010-01-11 | 2010-01-07 | 5.954 | 172,441,482 | +193,845 | 2.09% | 1,026,679,396 |
| 2010-01-08 | 2010-01-06 | 5.814 | 172,247,637 | -606,157 | 2.08% | 1,001,516,331 |
| 2010-01-07 | 2010-01-05 | 5.874 | 172,853,794 | -716,642 | 2.09% | 1,015,366,531 |
| 2010-01-06 | 2010-01-04 | 5.775 | 173,570,436 | -56,384 | 2.10% | 1,002,295,231 |
| 2010-01-05 | 2009-12-31 | 5.755 | 173,626,820 | +521,285 | 2.10% | 999,163,511 |
| 2010-01-04 | 2009-12-29 | 5.794 | 173,105,535 | +20,590 | 2.10% | 1,003,057,559 |
| 2009-12-30 | 2009-12-28 | 5.854 | 173,084,945 | -337,995 | 2.09% | 1,013,277,820 |
| 2009-12-29 | 2009-12-24 | 5.874 | 173,422,940 | +422,352 | 2.10% | 1,018,709,771 |
| 2009-12-28 | 2009-12-22 | 5.615 | 173,000,588 | +16,070 | 2.09% | 971,445,854 |
| 2009-12-23 | 2009-12-21 | 5.655 | 172,984,518 | +387,471 | 2.09% | 978,244,663 |
| 2009-12-22 | 2009-12-18 | 5.715 | 172,597,047 | +112,995 | 2.09% | 986,363,900 |
| 2009-12-21 | 2009-12-17 | 5.914 | 172,484,052 | +16,075 | 2.09% | 1,020,063,733 |
| 2009-12-18 | 2009-12-16 | 5.894 | 172,467,977 | -308,854 | 2.09% | 1,016,534,428 |
| 2009-12-17 | 2009-12-15 | 5.974 | 172,776,831 | +643,809 | 2.09% | 1,032,116,380 |
| 2009-12-16 | 2009-12-14 | 6.272 | 172,133,022 | +49,718 | 2.08% | 1,079,683,983 |
| 2009-12-15 | 2009-12-11 | 6.153 | 172,083,304 | +111,489 | 2.08% | 1,058,812,663 |
| 2009-12-14 | 2009-12-10 | 6.093 | 171,971,815 | +418,836 | 2.08% | 1,047,853,607 |
| 2009-12-11 | 2009-12-09 | 6.292 | 171,552,979 | -591,594 | 2.08% | 1,079,461,750 |
| 2009-12-10 | 2009-12-08 | 6.591 | 172,144,573 | -4,136,132 | 2.08% | 1,134,601,206 |
| 2009-12-09 | 2009-12-07 | 6.372 | 176,280,705 | -503,206 | 2.13% | 1,123,250,624 |
| 2009-12-08 | 2009-12-04 | 6.392 | 176,783,911 | -948,654 | 2.14% | 1,129,977,202 |
| 2009-12-07 | 2009-12-03 | 6.292 | 177,732,565 | +261,099 | 2.15% | 1,118,345,521 |
| 2009-12-04 | 2009-12-02 | 6.213 | 177,471,466 | -1,804,415 | 2.15% | 1,102,567,133 |
| 2009-12-03 | 2009-12-01 | 5.775 | 179,275,881 | +624,218 | 2.17% | 1,035,241,742 |
| 2009-12-02 | 2009-11-30 | 5.834 | 178,651,663 | -193,347 | 2.16% | 1,042,309,257 |
| 2009-12-01 | 2009-11-27 | 5.655 | 178,845,010 | +509,730 | 2.16% | 1,011,386,329 |
| 2009-11-30 | 2009-11-26 | 5.894 | 178,335,280 | +558,955 | 2.16% | 1,051,116,590 |
| 2009-11-27 | 2009-11-25 | 5.954 | 177,776,325 | -6,529 | 2.15% | 1,058,441,901 |
| 2009-11-26 | 2009-11-24 | 5.934 | 177,782,854 | +628,761 | 2.15% | 1,054,940,703 |
| 2009-11-25 | 2009-11-23 | 5.914 | 177,154,093 | +444,449 | 2.14% | 1,047,682,167 |
| 2009-11-24 | 2009-11-20 | 5.934 | 176,709,644 | -593,854 | 2.14% | 1,048,572,413 |
| 2009-11-23 | 2009-11-19 | 5.994 | 177,303,498 | -96,062 | 2.15% | 1,062,687,839 |
| 2009-11-20 | 2009-11-18 | 6.014 | 177,399,560 | +179,786 | 2.15% | 1,066,796,035 |
| 2009-11-19 | 2009-11-17 | 6.073 | 177,219,774 | +159,198 | 2.15% | 1,076,301,460 |
| 2009-11-18 | 2009-11-16 | 6.014 | 177,060,576 | -118,018 | 2.14% | 1,064,757,547 |
| 2009-11-17 | 2009-11-13 | 5.974 | 177,178,594 | +654,871 | 2.14% | 1,058,411,176 |
| 2009-11-16 | 2009-11-12 | 5.934 | 176,523,723 | +742,245 | 2.14% | 1,047,469,181 |
| 2009-11-13 | 2009-11-11 | 6.014 | 175,781,478 | +756,813 | 2.13% | 1,057,065,664 |
| 2009-11-12 | 2009-11-10 | 6.113 | 175,024,665 | -315,382 | 2.12% | 1,069,940,291 |
| 2009-11-11 | 2009-11-09 | 6.173 | 175,340,047 | +367,109 | 2.12% | 1,082,342,530 |
| 2009-11-10 | 2009-11-06 | 6.193 | 174,972,938 | -907,980 | 2.12% | 1,083,560,549 |
| 2009-11-09 | 2009-11-05 | 6.133 | 175,880,918 | -161,709 | 2.13% | 1,078,676,834 |
| 2009-11-06 | 2009-11-04 | 6.153 | 176,042,627 | +396,237 | 2.13% | 1,083,174,012 |
| 2009-11-05 | 2009-11-03 | 6.093 | 175,646,390 | -501,700 | 2.13% | 1,070,243,420 |
| 2009-11-04 | 2009-11-02 | 6.113 | 176,148,090 | +35,154 | 2.13% | 1,076,807,881 |
| 2009-11-03 | 2009-10-30 | 6.033 | 176,112,936 | +578,537 | 2.13% | 1,062,565,711 |
| 2009-11-02 | 2009-10-29 | 5.954 | 175,534,399 | +151,665 | 2.12% | 1,045,093,957 |
| 2009-10-30 | 2009-10-28 | 6.312 | 175,382,734 | -44,696 | 2.12% | 1,107,051,971 |
| 2009-10-29 | 2009-10-27 | 6.332 | 175,427,430 | -102,947 | 2.12% | 1,110,827,269 |
| 2009-10-28 | 2009-10-23 | 6.452 | 175,530,377 | -65,880 | 2.12% | 1,132,450,446 |
| 2009-10-27 | 2009-10-22 | 6.472 | 175,596,257 | +198,872 | 2.13% | 1,136,372,006 |
| 2009-10-23 | 2009-10-21 | 6.571 | 175,397,385 | -1,282,628 | 2.12% | 1,152,547,852 |
| 2009-10-22 | 2009-10-20 | 6.392 | 176,680,013 | -378,660 | 2.14% | 1,129,313,101 |
| 2009-10-21 | 2009-10-19 | 6.332 | 177,058,673 | -543,884 | 2.14% | 1,121,156,493 |
| 2009-10-20 | 2009-10-16 | 5.934 | 177,602,557 | -530,325 | 2.15% | 1,053,870,844 |
| 2009-10-19 | 2009-10-15 | 5.954 | 178,132,882 | +253,037 | 2.16% | 1,060,564,764 |
| 2009-10-16 | 2009-10-14 | 5.994 | 177,879,845 | -12,058 | 2.15% | 1,066,142,238 |
| 2009-10-15 | 2009-10-13 | 5.974 | 177,891,903 | +616,202 | 2.15% | 1,062,672,268 |
| 2009-10-14 | 2009-10-12 | 5.974 | 177,275,701 | +2,138,876 | 2.15% | 1,058,991,264 |
| 2009-10-13 | 2009-10-09 | 6.014 | 175,136,825 | +392,722 | 2.12% | 1,053,189,030 |
| 2009-10-12 | 2009-10-08 | 6.113 | 174,744,103 | -333,969 | 2.12% | 1,068,225,192 |
| 2009-10-09 | 2009-10-07 | 6.053 | 175,078,072 | -979,316 | 2.12% | 1,059,808,139 |
| 2009-10-08 | 2009-10-06 | 5.814 | 176,057,388 | -9,541 | 2.13% | 1,023,667,740 |
| 2009-10-07 | 2009-10-05 | 5.675 | 176,066,929 | +651,355 | 2.13% | 999,181,906 |
| 2009-10-06 | 2009-10-02 | 5.635 | 175,415,574 | -143,630 | 2.12% | 988,499,595 |
| 2009-10-05 | 2009-09-30 | 5.575 | 175,559,204 | -1,229,891 | 2.12% | 978,821,603 |
| 2009-10-02 | 2009-09-29 | 5.635 | 176,789,095 | +540,369 | 2.14% | 996,239,643 |
| 2009-09-30 | 2009-09-28 | 5.536 | 176,248,726 | +566,483 | 2.13% | 975,646,956 |
| 2009-09-29 | 2009-09-25 | 5.735 | 175,682,243 | +1,326,314 | 2.13% | 1,007,493,532 |
| 2009-09-28 | 2009-09-24 | 5.775 | 174,355,929 | +529,823 | 2.11% | 1,006,831,118 |
| 2009-09-25 | 2009-09-23 | 5.934 | 173,826,106 | +70,171 | 2.10% | 1,031,461,867 |
| 2009-09-24 | 2009-09-22 | 6.073 | 173,755,935 | +1,707,485 | 2.10% | 1,055,264,671 |
| 2009-09-23 | 2009-09-21 | 6.193 | 172,048,450 | +80,855 | 2.08% | 1,065,449,978 |
| 2009-09-22 | 2009-09-18 | 6.312 | 171,967,595 | -594,105 | 2.08% | 1,085,494,910 |
| 2009-09-21 | 2009-09-17 | 6.332 | 172,561,700 | +418,773 | 2.09% | 1,092,681,127 |
| 2009-09-18 | 2009-09-16 | 6.332 | 172,142,927 | -67,295 | 2.08% | 1,090,029,407 |
| 2009-09-17 | 2009-09-15 | 6.233 | 172,210,222 | +218,959 | 2.08% | 1,073,310,000 |
| 2009-09-16 | 2009-09-14 | 6.252 | 171,991,263 | -341,497 | 2.08% | 1,075,370,071 |
| 2009-09-15 | 2009-09-11 | 6.392 | 172,332,760 | +531,330 | 2.09% | 1,101,526,088 |
| 2009-09-14 | 2009-09-10 | 6.332 | 171,801,430 | +505,183 | 2.08% | 1,087,867,008 |
| 2009-09-11 | 2009-09-09 | 6.372 | 171,296,247 | +422,351 | 2.07% | 1,091,489,941 |
| 2009-09-10 | 2009-09-08 | 6.531 | 170,873,896 | +376,652 | 2.07% | 1,116,018,713 |
| 2009-09-09 | 2009-09-07 | 6.551 | 170,497,244 | +73,321 | 2.06% | 1,116,953,704 |
| 2009-09-08 | 2009-09-04 | 6.452 | 170,423,923 | -378,158 | 2.06% | 1,099,505,687 |
| 2009-09-07 | 2009-09-03 | 6.213 | 170,802,081 | +1,923,423 | 2.07% | 1,061,132,615 |
| 2009-09-04 | 2009-09-02 | 6.252 | 168,878,658 | +369,621 | 2.04% | 1,055,908,604 |
| 2009-09-03 | 2009-09-01 | 6.452 | 168,509,037 | -332,960 | 2.04% | 1,087,151,623 |
| 2009-09-02 | 2009-08-31 | 6.332 | 168,841,997 | -1,157,575 | 2.04% | 1,069,127,527 |
| 2009-09-01 | 2009-08-28 | 6.352 | 169,999,572 | -1,267,054 | 2.06% | 1,079,842,516 |
| 2009-08-31 | 2009-08-27 | 6.372 | 171,266,626 | +454,474 | 2.07% | 1,091,301,198 |
| 2009-08-28 | 2009-08-26 | 6.472 | 170,812,152 | +1,673,820 | 2.07% | 1,105,411,648 |
| 2009-08-27 | 2009-08-25 | 6.850 | 169,138,332 | +101,924 | 2.05% | 1,158,570,317 |
| 2009-08-26 | 2009-08-24 | 6.631 | 169,036,408 | -317,893 | 2.05% | 1,120,847,172 |
| 2009-08-25 | 2009-08-21 | 6.412 | 169,354,301 | +245,069 | 2.05% | 1,085,860,447 |
| 2009-08-24 | 2009-08-20 | 6.432 | 169,109,232 | -104,457 | 2.05% | 1,087,656,479 |
| 2009-08-21 | 2009-08-19 | 6.392 | 169,213,689 | -799,505 | 2.05% | 1,081,589,438 |
| 2009-08-20 | 2009-08-18 | 6.432 | 170,013,194 | -191,339 | 2.06% | 1,093,470,473 |
| 2009-08-19 | 2009-08-17 | 6.531 | 170,204,533 | -2,580,312 | 2.06% | 1,111,646,942 |
| 2009-08-18 | 2009-08-14 | 6.710 | 172,784,845 | +376,651 | 2.09% | 1,159,464,511 |
| 2009-08-17 | 2009-08-13 | 6.770 | 172,408,194 | +876,342 | 2.09% | 1,167,236,154 |
| 2009-08-14 | 2009-08-12 | 6.750 | 171,531,852 | -162,713 | 2.08% | 1,157,887,555 |
| 2009-08-13 | 2009-08-11 | 6.810 | 171,694,565 | -110,489 | 2.08% | 1,169,242,426 |
| 2009-08-12 | 2009-08-10 | 6.691 | 171,805,054 | -120,533 | 2.08% | 1,149,468,632 |
| 2009-08-11 | 2009-08-07 | 6.491 | 171,925,587 | +1,513,133 | 2.08% | 1,116,040,686 |
| 2009-08-10 | 2009-08-06 | 6.790 | 170,412,454 | +378,660 | 2.06% | 1,157,117,924 |
| 2009-08-07 | 2009-08-05 | 6.870 | 170,033,794 | +2,589,352 | 2.06% | 1,168,089,855 |
| 2009-08-06 | 2009-08-04 | 7.069 | 167,444,442 | +1,222,941 | 2.03% | 1,183,643,728 |
| 2009-08-05 | 2009-08-03 | 7.149 | 166,221,501 | +404,272 | 2.01% | 1,188,238,336 |
| 2009-08-04 | 2009-07-31 | 7.248 | 165,817,229 | +1,343,745 | 2.01% | 1,201,857,418 |
| 2009-08-03 | 2009-07-30 | 7.149 | 164,473,484 | +554,431 | 1.99% | 1,175,742,595 |
| 2009-07-31 | 2009-07-29 | 7.288 | 163,919,053 | -279,224 | 1.98% | 1,194,627,295 |
| 2009-07-30 | 2009-07-28 | 7.527 | 164,198,277 | -1,113,381 | 1.99% | 1,235,897,082 |
| 2009-07-29 | 2009-07-27 | 7.427 | 165,311,658 | +1,562,349 | 2.00% | 1,227,818,648 |
| 2009-07-28 | 2009-07-24 | 7.407 | 163,749,309 | +739,189 | 1.98% | 1,212,953,990 |
| 2009-07-27 | 2009-07-23 | 7.228 | 163,010,120 | -1,023,989 | 1.97% | 1,178,265,343 |
| 2009-07-24 | 2009-07-22 | 6.989 | 164,034,109 | -520,281 | 1.99% | 1,146,471,312 |
| 2009-07-23 | 2009-07-21 | 7.089 | 164,554,390 | -219,046 | 1.99% | 1,166,490,973 |
| 2009-07-22 | 2009-07-20 | 6.989 | 164,773,436 | -2,065,339 | 1.99% | 1,151,638,635 |
| 2009-07-21 | 2009-07-17 | 7.009 | 166,838,775 | -185,313 | 2.02% | 1,169,395,901 |
| 2009-07-20 | 2009-07-16 | 6.890 | 167,024,088 | +835,664 | 2.02% | 1,150,739,761 |
| 2009-07-17 | 2009-07-15 | 6.929 | 166,188,424 | -21,716 | 2.01% | 1,151,600,712 |
| 2009-07-16 | 2009-07-14 | 6.710 | 166,210,140 | +1,424,244 | 2.02% | 1,115,345,264 |
| 2009-07-15 | 2009-07-13 | 6.730 | 164,785,896 | +367,109 | 2.01% | 1,109,069,212 |
| 2009-07-14 | 2009-07-10 | 6.969 | 164,418,787 | +1,108,861 | 2.00% | 1,145,885,953 |
| 2009-07-13 | 2009-07-09 | 7.069 | 163,309,926 | +1,157,073 | 1.99% | 1,154,417,353 |
| 2009-07-10 | 2009-07-08 | 7.069 | 162,152,853 | +2,127,326 | 1.97% | 1,146,238,150 |
| 2009-07-09 | 2009-07-07 | 7.348 | 160,025,527 | +274,202 | 1.95% | 1,175,811,067 |
| 2009-07-08 | 2009-07-06 | 7.666 | 159,751,325 | -376,651 | 1.94% | 1,224,692,646 |
| 2009-07-07 | 2009-07-03 | 7.427 | 160,127,976 | -2,037,432 | 1.95% | 1,189,317,906 |
| 2009-07-06 | 2009-07-02 | 7.168 | 162,165,408 | -2,674,726 | 1.97% | 1,162,472,349 |
| 2009-07-03 | 2009-06-30 | 7.188 | 164,840,134 | +28,626 | 2.01% | 1,184,928,301 |
| 2009-07-02 | 2009-06-29 | 7.328 | 164,811,508 | +849,725 | 2.01% | 1,207,694,986 |
| 2009-06-30 | 2009-06-26 | 7.387 | 163,961,783 | -56,247 | 2.00% | 1,211,263,006 |
| 2009-06-29 | 2009-06-25 | 7.328 | 164,018,030 | -1,488,525 | 2.00% | 1,201,880,590 |
| 2009-06-26 | 2009-06-24 | 7.069 | 165,506,555 | -818,589 | 2.01% | 1,169,945,048 |
| 2009-06-25 | 2009-06-23 | 6.949 | 166,325,144 | +2,930,346 | 2.02% | 1,155,860,032 |
| 2009-06-24 | 2009-06-22 | 7.248 | 163,394,798 | +944,139 | 1.99% | 1,184,299,432 |
| 2009-06-23 | 2009-06-19 | 7.089 | 162,450,659 | +803,523 | 1.98% | 1,151,578,073 |
| 2009-06-22 | 2009-06-18 | 7.029 | 161,647,136 | +1,393,609 | 1.97% | 1,136,225,760 |
| 2009-06-19 | 2009-06-17 | 7.407 | 160,253,527 | -19,586 | 1.95% | 1,187,059,391 |
| 2009-06-18 | 2009-06-16 | 7.069 | 160,273,113 | +1,039,056 | 1.95% | 1,132,950,504 |
| 2009-06-17 | 2009-06-15 | 7.328 | 159,234,057 | +644,324 | 1.94% | 1,166,824,906 |
| 2009-06-16 | 2009-06-12 | 7.527 | 158,589,733 | -865,795 | 1.93% | 1,193,682,369 |
| 2009-06-15 | 2009-06-11 | 7.527 | 159,455,528 | -1,293,672 | 1.94% | 1,200,199,085 |
| 2009-06-12 | 2009-06-10 | 7.527 | 160,749,200 | -1,438,305 | 1.96% | 1,209,936,370 |
| 2009-06-11 | 2009-06-09 | 7.049 | 162,187,505 | +685,505 | 1.97% | 1,143,253,571 |
| 2009-06-10 | 2009-06-08 | 7.427 | 161,502,000 | +163,718 | 1.97% | 1,199,523,189 |
| 2009-06-09 | 2009-06-05 | 7.507 | 161,338,282 | -645,831 | 1.96% | 1,211,157,687 |
| 2009-06-08 | 2009-06-04 | 7.507 | 161,984,113 | +1,794,868 | 1.97% | 1,216,005,905 |
| 2009-06-05 | 2009-06-03 | 7.646 | 160,189,245 | +1,242,949 | 1.95% | 1,224,860,107 |
| 2009-06-04 | 2009-06-02 | 7.567 | 158,946,296 | +2,636,056 | 1.93% | 1,202,696,148 |
| 2009-06-03 | 2009-06-01 | 7.925 | 156,310,240 | -2,495,979 | 1.90% | 1,238,774,947 |
| 2009-06-02 | 2009-05-29 | 7.447 | 158,806,219 | +1,103,839 | 1.93% | 1,182,663,026 |
| 2009-06-01 | 2009-05-27 | 7.288 | 157,702,380 | -364,096 | 1.92% | 1,149,320,742 |
| 2009-05-29 | 2009-05-26 | 7.257 | 158,066,476 | +1,151,046 | 1.92% | 1,147,040,035 |
| 2009-05-27 | 2009-05-25 | 7.397 | 156,915,430 | +1,792,774 | 1.91% | 1,160,767,054 |
| 2009-05-26 | 2009-05-22 | 6.835 | 155,122,656 | +3,599,705 | 1.91% | 1,060,195,002 |
| 2009-05-25 | 2009-05-21 | 7.056 | 151,522,951 | +8,413,242 | 1.86% | 1,069,097,071 |
| 2009-05-22 | 2009-05-20 | 7.237 | 143,109,709 | +1,927,205 | 1.76% | 1,035,626,614 |
| 2009-05-21 | 2009-05-19 | 7.518 | 141,182,504 | +922,313 | 1.73% | 1,061,412,226 |
| 2009-05-20 | 2009-05-18 | 7.619 | 140,260,191 | -4,116,579 | 1.72% | 1,068,575,565 |
| 2009-05-19 | 2009-05-15 | 6.654 | 144,376,770 | -809,884 | 1.77% | 960,631,710 |
| 2009-05-18 | 2009-05-14 | 6.232 | 145,186,654 | +1,058,123 | 1.78% | 904,732,088 |
| 2009-05-15 | 2009-05-13 | 6.131 | 144,128,531 | -2,498,303 | 1.77% | 883,652,281 |
| 2009-05-14 | 2009-05-12 | 5.930 | 146,626,834 | -254,706 | 1.80% | 869,494,975 |
| 2009-05-13 | 2009-05-11 | 5.990 | 146,881,540 | -1,890,392 | 1.80% | 879,863,060 |
| 2009-05-12 | 2009-05-08 | 6.332 | 148,771,932 | -3,753,424 | 1.83% | 942,026,587 |
| 2009-05-11 | 2009-05-07 | 6.352 | 152,525,356 | -1,676,480 | 1.87% | 968,859,346 |
| 2009-05-08 | 2009-05-06 | 6.473 | 154,201,836 | +1,854,948 | 1.89% | 998,106,812 |
| 2009-05-07 | 2009-05-05 | 5.789 | 152,346,888 | +1,568,529 | 1.87% | 881,977,850 |
| 2009-05-06 | 2009-05-04 | 5.930 | 150,778,359 | -5,127,441 | 1.85% | 894,113,457 |
| 2009-05-05 | 2009-04-30 | 5.146 | 155,905,800 | +1,150,652 | 1.92% | 802,294,547 |
| 2009-05-04 | 2009-04-29 | 4.985 | 154,755,148 | -1,124,784 | 1.90% | 771,486,603 |
| 2009-04-30 | 2009-04-28 | 4.583 | 155,879,932 | -2,043,116 | 1.92% | 714,425,024 |
| 2009-04-29 | 2009-04-27 | 4.784 | 157,923,048 | -584,529 | 1.94% | 755,534,113 |
| 2009-04-28 | 2009-04-24 | 5.206 | 158,507,577 | +4,108,619 | 1.95% | 825,242,136 |
| 2009-04-27 | 2009-04-23 | 5.086 | 154,398,958 | +127,850 | 1.90% | 785,229,287 |
| 2009-04-24 | 2009-04-22 | 4.965 | 154,271,108 | -172,125 | 1.90% | 765,972,460 |
| 2009-04-23 | 2009-04-21 | 5.106 | 154,443,233 | +2,178,833 | 1.90% | 788,559,021 |
| 2009-04-22 | 2009-04-20 | 5.347 | 152,264,400 | +777,549 | 1.87% | 814,163,475 |
| 2009-04-21 | 2009-04-17 | 5.427 | 151,486,851 | +1,024,294 | 1.86% | 822,186,431 |
| 2009-04-20 | 2009-04-16 | 5.588 | 150,462,557 | +745,212 | 1.85% | 840,823,492 |
| 2009-04-17 | 2009-04-15 | 5.568 | 149,717,345 | +419,867 | 1.84% | 833,649,491 |
| 2009-04-16 | 2009-04-14 | 5.287 | 149,297,478 | -1,820,249 | 1.83% | 789,295,857 |
| 2009-04-15 | 2009-04-09 | 4.885 | 151,117,727 | -796,950 | 1.86% | 738,164,728 |
| 2009-04-14 | 2009-04-08 | 4.563 | 151,914,677 | -2,041,127 | 1.87% | 693,197,831 |
| 2009-04-09 | 2009-04-07 | 4.804 | 153,955,804 | -349,722 | 1.89% | 739,648,823 |
| 2009-04-08 | 2009-04-06 | 4.905 | 154,305,526 | +1,703,840 | 1.90% | 756,837,964 |
| 2009-04-07 | 2009-04-03 | 4.865 | 152,601,686 | +74,124 | 1.88% | 742,345,878 |
| 2009-04-06 | 2009-04-02 | 4.824 | 152,527,562 | -1,077,524 | 1.87% | 735,853,184 |
| 2009-04-03 | 2009-04-01 | 4.442 | 153,605,086 | -3,088,304 | 1.89% | 682,385,002 |
| 2009-04-02 | 2009-03-31 | 4.121 | 156,693,390 | -220,878 | 1.93% | 645,707,961 |
| 2009-04-01 | 2009-03-30 | 4.020 | 156,914,268 | +3,251,475 | 1.93% | 630,846,988 |
| 2009-03-31 | 2009-03-27 | 4.302 | 153,662,793 | -5,934,340 | 1.89% | 661,019,238 |
| 2009-03-30 | 2009-03-26 | 3.980 | 159,597,133 | +1,614,793 | 1.96% | 635,216,659 |
| 2009-03-27 | 2009-03-25 | 3.920 | 157,982,340 | -1,498,385 | 1.94% | 619,262,465 |
| 2009-03-26 | 2009-03-24 | 3.819 | 159,480,725 | +445,238 | 1.96% | 609,106,740 |
| 2009-03-25 | 2009-03-23 | 3.699 | 159,035,487 | +65,666 | 1.95% | 588,224,988 |
| 2009-03-24 | 2009-03-20 | 3.518 | 158,969,821 | +244,756 | 1.95% | 559,222,114 |
| 2009-03-23 | 2009-03-19 | 3.618 | 158,725,065 | +965,095 | 1.95% | 574,314,289 |
| 2009-03-20 | 2009-03-18 | 3.538 | 157,759,970 | -2,364,483 | 1.94% | 558,137,350 |
| 2009-03-19 | 2009-03-17 | 3.417 | 160,124,453 | -602,438 | 1.97% | 547,190,040 |
| 2009-03-18 | 2009-03-16 | 3.478 | 160,726,891 | -870,576 | 1.97% | 558,941,364 |
| 2009-03-17 | 2009-03-13 | 3.317 | 161,597,467 | -181,577 | 1.99% | 535,981,866 |
| 2009-03-16 | 2009-03-12 | 3.297 | 161,779,044 | -379,571 | 1.99% | 533,332,091 |
| 2009-03-13 | 2009-03-11 | 3.337 | 162,158,615 | +379,571 | 1.99% | 541,102,721 |
| 2009-03-12 | 2009-03-10 | 3.317 | 161,779,044 | -139,789 | 1.99% | 536,584,116 |
| 2009-03-11 | 2009-03-09 | 3.377 | 161,918,833 | -920,821 | 1.99% | 546,812,269 |
| 2009-03-10 | 2009-03-06 | 3.297 | 162,839,654 | -1,268,055 | 2.00% | 536,828,572 |
| 2009-03-09 | 2009-03-05 | 3.256 | 164,107,709 | +480,060 | 2.02% | 534,411,260 |
| 2009-03-06 | 2009-03-04 | 3.216 | 163,627,649 | -645,221 | 2.01% | 526,269,591 |
| 2009-03-05 | 2009-03-03 | 2.915 | 164,272,870 | -328,828 | 2.02% | 478,812,468 |
| 2009-03-04 | 2009-03-02 | 2.915 | 164,601,698 | -114,916 | 2.02% | 479,770,915 |
| 2009-03-03 | 2009-02-27 | 2.995 | 164,716,614 | +26,366 | 2.02% | 493,350,165 |
| 2009-03-02 | 2009-02-26 | 3.015 | 164,690,248 | +1,268,553 | 2.02% | 496,581,740 |
| 2009-02-27 | 2009-02-25 | 3.136 | 163,421,695 | +484,537 | 2.01% | 512,467,009 |
| 2009-02-26 | 2009-02-24 | 3.156 | 162,937,158 | +363,154 | 2.00% | 514,222,876 |
| 2009-02-25 | 2009-02-23 | 3.216 | 162,574,004 | +1,101,900 | 2.00% | 522,880,791 |
| 2009-02-24 | 2009-02-20 | 3.136 | 161,472,104 | +1,480,974 | 1.98% | 506,353,371 |
| 2009-02-23 | 2009-02-19 | 3.377 | 159,991,130 | +557,665 | 1.97% | 540,302,268 |
| 2009-02-20 | 2009-02-18 | 3.417 | 159,433,465 | +464,141 | 1.96% | 544,828,741 |
| 2009-02-19 | 2009-02-17 | 3.457 | 158,969,324 | -466,131 | 1.95% | 549,633,731 |
| 2009-02-18 | 2009-02-16 | 3.478 | 159,435,455 | +579,058 | 1.96% | 554,450,286 |
| 2009-02-17 | 2009-02-13 | 3.457 | 158,856,397 | +1,100,407 | 1.95% | 549,243,288 |
| 2009-02-16 | 2009-02-12 | 3.317 | 157,755,990 | +703,922 | 1.94% | 523,240,565 |
| 2009-02-13 | 2009-02-11 | 3.377 | 157,052,068 | +556,671 | 1.93% | 530,376,831 |
| 2009-02-12 | 2009-02-10 | 3.558 | 156,495,397 | +866,596 | 1.92% | 556,809,245 |
| 2009-02-11 | 2009-02-09 | 3.518 | 155,628,801 | +1,319,295 | 1.91% | 547,469,115 |
| 2009-02-10 | 2009-02-06 | 3.538 | 154,309,506 | -1,705,831 | 1.90% | 545,929,989 |
| 2009-02-09 | 2009-02-05 | 3.156 | 156,015,337 | +109,942 | 1.92% | 492,377,897 |
| 2009-02-06 | 2009-02-04 | 3.156 | 155,905,395 | +922,810 | 1.92% | 492,030,925 |
| 2009-02-05 | 2009-02-03 | 3.096 | 154,982,585 | -22,884 | 1.90% | 479,772,360 |
| 2009-02-04 | 2009-02-02 | 3.136 | 155,005,469 | +114,916 | 1.90% | 486,074,931 |
| 2009-02-03 | 2009-01-30 | 3.277 | 154,890,553 | -359,672 | 1.90% | 507,509,455 |
| 2009-02-02 | 2009-01-29 | 3.116 | 155,250,225 | -82,083 | 1.91% | 483,721,666 |
| 2009-01-30 | 2009-01-23 | 3.035 | 155,332,308 | -648,703 | 1.91% | 471,487,676 |
| 2009-01-29 | 2009-01-22 | 3.055 | 155,981,011 | -433,298 | 1.92% | 476,592,191 |
| 2009-01-23 | 2009-01-21 | 3.015 | 156,414,309 | +858,636 | 1.92% | 471,627,742 |
| 2009-01-22 | 2009-01-20 | 3.096 | 155,555,673 | +172,623 | 1.91% | 481,546,442 |
| 2009-01-21 | 2009-01-19 | 3.176 | 155,383,050 | +1,019,320 | 1.91% | 493,505,881 |
| 2009-01-20 | 2009-01-16 | 3.277 | 154,363,730 | +2,635,605 | 1.90% | 505,783,284 |
| 2009-01-19 | 2009-01-15 | 3.196 | 151,728,125 | +505,929 | 1.86% | 484,947,605 |
| 2009-01-16 | 2009-01-14 | 3.317 | 151,222,196 | +590,996 | 1.86% | 501,569,463 |
| 2009-01-15 | 2009-01-13 | 3.236 | 150,631,200 | +1,063,594 | 1.85% | 487,497,525 |
| 2009-01-14 | 2009-01-12 | 3.277 | 149,567,606 | +2,140,621 | 1.84% | 490,068,457 |
| 2009-01-13 | 2009-01-09 | 3.578 | 147,426,985 | +332,809 | 1.81% | 527,507,440 |
| 2009-01-12 | 2009-01-08 | 3.658 | 147,094,176 | -982,009 | 1.81% | 538,143,958 |
| 2009-01-09 | 2009-01-07 | 3.819 | 148,076,185 | +2,773,404 | 1.82% | 565,549,237 |
| 2009-01-08 | 2009-01-06 | 4.061 | 145,302,781 | +1,469,532 | 1.79% | 590,006,640 |
| 2009-01-07 | 2009-01-05 | 3.920 | 143,833,249 | -1,994,862 | 1.77% | 563,800,563 |
| 2009-01-06 | 2009-01-02 | 3.900 | 145,828,111 | -302,960 | 1.79% | 568,688,680 |
| 2009-01-05 | 2008-12-31 | 3.819 | 146,131,071 | +994,446 | 1.80% | 558,120,239 |
| 2009-01-02 | 2008-12-29 | 3.880 | 145,136,625 | -197,994 | 1.78% | 563,074,594 |
| 2008-12-30 | 2008-12-24 | 3.839 | 145,334,619 | +814,362 | 1.79% | 557,999,805 |
| 2008-12-29 | 2008-12-22 | 3.960 | 144,520,257 | +1,766,522 | 1.78% | 572,303,701 |
| 2008-12-23 | 2008-12-19 | 4.101 | 142,753,735 | +6,298,489 | 1.75% | 585,395,326 |
| 2008-12-22 | 2008-12-18 | 4.141 | 136,455,246 | +2,612,224 | 1.68% | 565,052,838 |
| 2008-12-19 | 2008-12-17 | 3.880 | 133,843,022 | +2,978,861 | 1.64% | 519,259,734 |
| 2008-12-18 | 2008-12-16 | 3.739 | 130,864,161 | +1,235,719 | 1.61% | 489,288,798 |
| 2008-12-17 | 2008-12-15 | 3.417 | 129,628,442 | +867,094 | 1.59% | 442,976,641 |
| 2008-12-16 | 2008-12-12 | 3.377 | 128,761,348 | +1,642,651 | 1.58% | 434,836,909 |
| 2008-12-15 | 2008-12-11 | 3.759 | 127,118,697 | +162,176 | 1.56% | 477,840,155 |
| 2008-12-12 | 2008-12-10 | 3.920 | 126,956,521 | +1,382,474 | 1.56% | 497,646,813 |
| 2008-12-11 | 2008-12-09 | 3.860 | 125,574,047 | -143,272 | 1.54% | 484,655,028 |
| 2008-12-10 | 2008-12-08 | 3.940 | 125,717,319 | +7,218,315 | 1.54% | 495,316,489 |
| 2008-12-09 | 2008-12-05 | 3.719 | 118,499,004 | -3,439,520 | 1.46% | 440,674,613 |
| 2008-12-08 | 2008-12-04 | 2.995 | 121,938,524 | +229,832 | 1.50% | 365,223,577 |
| 2008-12-05 | 2008-12-03 | 3.136 | 121,708,692 | -353,702 | 1.50% | 381,661,011 |
| 2008-12-04 | 2008-12-02 | 2.975 | 122,062,394 | +734,268 | 1.50% | 363,140,931 |
| 2008-12-03 | 2008-12-01 | 3.116 | 121,328,126 | -672,084 | 1.49% | 378,028,716 |
| 2008-12-02 | 2008-11-28 | 2.875 | 122,000,210 | +1,062,599 | 1.50% | 350,693,906 |
| 2008-12-01 | 2008-11-27 | 2.955 | 120,937,611 | +1,091,453 | 1.49% | 357,363,607 |
| 2008-11-28 | 2008-11-26 | 2.935 | 119,846,158 | -2,365,478 | 1.47% | 351,729,322 |
| 2008-11-27 | 2008-11-25 | 2.854 | 122,211,636 | -676,561 | 1.50% | 348,845,002 |
| 2008-11-26 | 2008-11-24 | 2.754 | 122,888,197 | +238,289 | 1.51% | 338,424,926 |
| 2008-11-25 | 2008-11-21 | 2.854 | 122,649,908 | +1,138,215 | 1.51% | 350,096,021 |
| 2008-11-24 | 2008-11-20 | 2.653 | 121,511,693 | +1,601,361 | 1.49% | 322,421,212 |
| 2008-11-21 | 2008-11-19 | 2.834 | 119,910,332 | +1,017,828 | 1.47% | 339,865,688 |
| 2008-11-20 | 2008-11-18 | 2.854 | 118,892,504 | +1,813,284 | 1.46% | 339,370,760 |
| 2008-11-19 | 2008-11-17 | 3.035 | 117,079,220 | +47,260 | 1.44% | 355,376,226 |
| 2008-11-18 | 2008-11-14 | 3.116 | 117,031,960 | +1,117,819 | 1.44% | 364,642,915 |
| 2008-11-17 | 2008-11-13 | 3.156 | 115,914,141 | +959,125 | 1.42% | 365,820,195 |
| 2008-11-14 | 2008-11-12 | 2.975 | 114,955,016 | -90,042 | 1.41% | 341,996,172 |
| 2008-11-13 | 2008-11-11 | 2.794 | 115,045,058 | +614,377 | 1.41% | 321,450,696 |
| 2008-11-12 | 2008-11-10 | 2.714 | 114,430,681 | +2,130,174 | 1.41% | 310,533,068 |
| 2008-11-11 | 2008-11-07 | 2.493 | 112,300,507 | +1,635,687 | 1.38% | 279,920,693 |
| 2008-11-10 | 2008-11-06 | 2.452 | 110,664,820 | +1,821,244 | 1.36% | 271,394,484 |
| 2008-11-07 | 2008-11-05 | 2.915 | 108,843,576 | +1,234,725 | 1.34% | 317,250,567 |
| 2008-11-06 | 2008-11-04 | 2.633 | 107,608,851 | +440,263 | 1.32% | 283,368,058 |
| 2008-11-05 | 2008-11-03 | 2.694 | 107,168,588 | +1,701,850 | 1.32% | 288,671,501 |
| 2008-11-04 | 2008-10-31 | 2.694 | 105,466,738 | +603,931 | 1.30% | 284,087,363 |
| 2008-11-03 | 2008-10-30 | 2.573 | 104,862,807 | +521,350 | 1.29% | 269,813,112 |
| 2008-10-31 | 2008-10-29 | 2.352 | 104,341,457 | +1,159,269 | 1.28% | 245,399,889 |
| 2008-10-30 | 2008-10-28 | 2.392 | 103,182,188 | +794,701 | 1.27% | 246,821,676 |
| 2008-10-29 | 2008-10-27 | 2.694 | 102,387,487 | +652,802 | 1.26% | 275,793,029 |
| 2008-10-28 | 2008-10-24 | 3.196 | 101,734,685 | +1,314,320 | 1.25% | 325,160,492 |
| 2008-10-27 | 2008-10-23 | 3.457 | 100,420,365 | +3,211,406 | 1.23% | 347,201,702 |
| 2008-10-24 | 2008-10-22 | 3.377 | 97,208,959 | +495,482 | 1.19% | 328,282,081 |
| 2008-10-23 | 2008-10-21 | 3.417 | 96,713,477 | +1,537,188 | 1.19% | 330,497,000 |
| 2008-10-22 | 2008-10-20 | 3.578 | 95,176,289 | +464,638 | 1.17% | 340,549,599 |
| 2008-10-21 | 2008-10-17 | 3.256 | 94,711,651 | +2,174,449 | 1.16% | 308,425,321 |
| 2008-10-20 | 2008-10-16 | 3.397 | 92,537,202 | +1,642,652 | 1.14% | 314,365,350 |
| 2008-10-17 | 2008-10-15 | 3.618 | 90,894,550 | +1,451,622 | 1.12% | 328,883,399 |
| 2008-10-16 | 2008-10-14 | 4.000 | 89,442,928 | +2,233,648 | 1.10% | 357,792,051 |
| 2008-10-15 | 2008-10-13 | 4.121 | 87,209,280 | +1,036,731 | 1.07% | 359,375,251 |
| 2008-10-14 | 2008-10-10 | 4.101 | 86,172,549 | -179,587 | 1.06% | 353,370,841 |
| 2008-10-13 | 2008-10-09 | 4.362 | 86,352,136 | +482,050 | 1.06% | 376,672,940 |
| 2008-10-10 | 2008-10-08 | 4.302 | 85,870,086 | +488,020 | 1.06% | 369,391,820 |
| 2008-10-09 | 2008-10-06 | 4.543 | 85,382,066 | +766,106 | 1.05% | 387,888,319 |
| 2008-10-08 | 2008-10-03 | 4.945 | 84,615,960 | +1,976,455 | 1.04% | 418,426,321 |
| 2008-10-06 | 2008-10-02 | 5.166 | 82,639,505 | +510,904 | 1.02% | 426,925,832 |
| 2008-10-03 | 2008-09-30 | 4.865 | 82,128,601 | +43,777 | 1.01% | 399,522,639 |
| 2008-10-02 | 2008-09-29 | 4.623 | 82,084,824 | +659,648 | 1.01% | 379,509,202 |
| 2008-09-30 | 2008-09-26 | 4.985 | 81,425,176 | +47,757 | 1.00% | 405,921,440 |
| 2008-09-29 | 2008-09-25 | 4.985 | 81,377,419 | +241,274 | 1.00% | 405,683,361 |
| 2008-09-26 | 2008-09-24 | 5.025 | 81,136,145 | -105,961 | 1.00% | 407,742,500 |
| 2008-09-25 | 2008-09-23 | 5.126 | 81,242,106 | +405,936 | 1.00% | 416,440,497 |
| 2008-09-24 | 2008-09-22 | 5.427 | 80,836,170 | +571,595 | 0.99% | 438,733,802 |
| 2008-09-23 | 2008-09-19 | 5.427 | 80,264,575 | +75,616 | 0.99% | 435,631,502 |
| 2008-09-22 | 2008-09-18 | 5.226 | 80,188,959 | -943,704 | 0.99% | 419,101,801 |
| 2008-09-19 | 2008-09-17 | 4.824 | 81,132,663 | +1,213,334 | 1.00% | 391,416,001 |
| 2008-09-18 | 2008-09-16 | 5.387 | 79,919,329 | +1,595,889 | 0.98% | 430,544,679 |
| 2008-09-17 | 2008-09-12 | 5.669 | 78,323,440 | +111,931 | 0.96% | 443,989,260 |
| 2008-09-16 | 2008-09-11 | 5.548 | 78,211,509 | -142,277 | 0.96% | 433,921,681 |
| 2008-09-12 | 2008-09-10 | 5.528 | 78,353,786 | -150,734 | 0.96% | 433,136,002 |
| 2008-09-11 | 2008-09-09 | 5.689 | 78,504,520 | -651,190 | 0.96% | 446,593,812 |
| 2008-09-10 | 2008-09-08 | 6.091 | 79,155,710 | +308,432 | 0.97% | 482,121,479 |
| 2008-09-09 | 2008-09-05 | 6.010 | 78,847,278 | +619,850 | 0.97% | 473,903,042 |
| 2008-09-08 | 2008-09-04 | 6.232 | 78,227,428 | +198,989 | 0.96% | 487,475,001 |
| 2008-09-05 | 2008-09-03 | 6.433 | 78,028,439 | +278,584 | 0.96% | 501,919,999 |
| 2008-09-04 | 2008-09-02 | 6.613 | 77,749,855 | +65,666 | 0.96% | 514,194,100 |
| 2008-09-03 | 2008-09-01 | 6.835 | 77,684,189 | +85,068 | 0.95% | 530,937,202 |
| 2008-09-02 | 2008-08-29 | 7.056 | 77,599,121 | +10,447 | 0.95% | 547,514,369 |
| 2008-09-01 | 2008-08-28 | 7.036 | 77,588,674 | +26,863 | 0.95% | 545,880,999 |
| 2008-08-29 | 2008-08-27 | 7.176 | 77,561,811 | +90,540 | 0.95% | 556,605,842 |
| 2008-08-28 | 2008-08-26 | 6.975 | 77,471,271 | -114,418 | 0.95% | 540,383,101 |
| 2008-08-27 | 2008-08-25 | 7.176 | 77,585,689 | -42,783 | 0.95% | 556,777,197 |
| 2008-08-26 | 2008-08-21 | 7.377 | 77,628,472 | +169,140 | 0.95% | 572,688,821 |
| 2008-08-25 | 2008-08-20 | 7.438 | 77,459,332 | +138,795 | 0.95% | 576,112,203 |
| 2008-08-21 | 2008-08-19 | 7.196 | 77,320,537 | -50,742 | 0.95% | 556,428,660 |
| 2008-08-20 | 2008-08-18 | 7.418 | 77,371,279 | +238,289 | 0.95% | 573,902,010 |
| 2008-08-19 | 2008-08-15 | 7.558 | 77,132,990 | +46,762 | 0.95% | 582,987,999 |
| 2008-08-18 | 2008-08-14 | 7.739 | 77,086,228 | +95,017 | 0.95% | 596,580,602 |
| 2008-08-15 | 2008-08-13 | 7.840 | 76,991,211 | +155,212 | 0.95% | 603,583,503 |
| 2008-08-14 | 2008-08-12 | 8.543 | 76,835,999 | -74,124 | 0.94% | 656,425,246 |
| 2008-08-13 | 2008-08-11 | 8.885 | 76,910,123 | -106,956 | 0.95% | 683,340,842 |
| 2008-08-12 | 2008-08-08 | 8.965 | 77,017,079 | -35,818 | 0.95% | 690,483,818 |
| 2008-08-11 | 2008-08-07 | 9.186 | 77,052,897 | +214,410 | 0.95% | 707,842,729 |
| 2008-08-08 | 2008-08-05 | 9.126 | 76,838,487 | -69,148 | 0.94% | 701,239,321 |
| 2008-08-07 | 2008-08-04 | 9.468 | 76,907,635 | +16,914 | 0.94% | 728,151,866 |
| 2008-08-05 | 2008-08-01 | 9.548 | 76,890,721 | -200,979 | 0.94% | 734,174,246 |
| 2008-08-04 | 2008-07-31 | 9.448 | 77,091,700 | +126,358 | 0.95% | 728,344,901 |
| 2008-08-01 | 2008-07-30 | 9.609 | 76,965,342 | +76,113 | 0.95% | 739,528,139 |
| 2008-07-31 | 2008-07-29 | 9.609 | 76,889,229 | +51,240 | 0.94% | 738,796,800 |
| 2008-07-30 | 2008-07-28 | 9.850 | 76,837,989 | -9,950 | 0.94% | 756,839,296 |
| 2008-07-29 | 2008-07-25 | 9.870 | 76,847,939 | +5,970 | 0.94% | 758,482,072 |
| 2008-07-28 | 2008-07-24 | 10.051 | 76,841,969 | -227,345 | 0.94% | 772,324,999 |
| 2008-07-25 | 2008-07-23 | 10.051 | 77,069,314 | -6,467 | 0.95% | 774,610,003 |
| 2008-07-24 | 2008-07-22 | 9.689 | 77,075,781 | -129,840 | 0.95% | 746,786,701 |
| 2008-07-23 | 2008-07-21 | 9.548 | 77,205,621 | -167,150 | 0.95% | 737,181,000 |
| 2008-07-22 | 2008-07-18 | 9.186 | 77,372,771 | +161,180 | 0.95% | 710,781,236 |
| 2008-07-21 | 2008-07-17 | 9.267 | 77,211,591 | -141,282 | 0.95% | 715,508,883 |
| 2008-07-18 | 2008-07-16 | 9.066 | 77,352,873 | +127,851 | 0.95% | 701,268,924 |
| 2008-07-17 | 2008-07-15 | 9.026 | 77,225,022 | +35,320 | 0.95% | 697,005,147 |
| 2008-07-16 | 2008-07-14 | 9.830 | 77,189,702 | +63,179 | 0.95% | 758,751,961 |
| 2008-07-15 | 2008-07-11 | 10.252 | 77,126,523 | +448,222 | 0.95% | 790,688,700 |
| 2008-07-14 | 2008-07-10 | 9.991 | 76,678,301 | -253,711 | 0.94% | 766,055,921 |
| 2008-07-11 | 2008-07-09 | 9.106 | 76,932,012 | -121,880 | 0.95% | 700,546,384 |
| 2008-07-10 | 2008-07-08 | 8.905 | 77,053,892 | +198,989 | 0.95% | 686,167,129 |
| 2008-07-09 | 2008-07-07 | 9.247 | 76,854,903 | +419,866 | 0.94% | 710,658,596 |
| 2008-07-08 | 2008-07-04 | 8.985 | 76,435,037 | +205,456 | 0.94% | 686,802,088 |
| 2008-07-07 | 2008-07-03 | 8.985 | 76,229,581 | +110,936 | 0.94% | 684,955,976 |
| 2008-07-04 | 2008-07-02 | 9.629 | 76,118,645 | +215,405 | 0.94% | 732,922,687 |
| 2008-07-03 | 2008-06-30 | 10.171 | 75,903,240 | -54,722 | 0.93% | 772,044,680 |
| 2008-07-02 | 2008-06-27 | 10.051 | 75,957,962 | +64,671 | 0.93% | 763,440,001 |
| 2008-06-30 | 2008-06-26 | 10.292 | 75,893,291 | -270,624 | 0.93% | 781,096,964 |
| 2008-06-27 | 2008-06-25 | 10.393 | 76,163,915 | -18,407 | 0.94% | 791,537,338 |
| 2008-06-26 | 2008-06-24 | 10.453 | 76,182,322 | -60,194 | 0.94% | 796,322,804 |
| 2008-06-25 | 2008-06-23 | 10.614 | 76,242,516 | -4,974 | 0.94% | 809,212,803 |
| 2008-06-24 | 2008-06-20 | 10.634 | 76,247,490 | -32,834 | 0.94% | 810,798,295 |
| 2008-06-23 | 2008-06-19 | 10.594 | 76,280,324 | +93,525 | 0.94% | 808,080,725 |
| 2008-06-20 | 2008-06-18 | 10.915 | 76,186,799 | -46,265 | 0.94% | 831,593,641 |
| 2008-06-19 | 2008-06-17 | 10.895 | 76,233,064 | -49,249 | 0.94% | 830,566,223 |
| 2008-06-18 | 2008-06-16 | 10.674 | 76,282,313 | +75,615 | 0.94% | 814,235,395 |
| 2008-06-17 | 2008-06-13 | 10.372 | 76,206,698 | +23,879 | 0.94% | 790,450,083 |
| 2008-06-16 | 2008-06-12 | 10.594 | 76,182,819 | +126,358 | 0.94% | 807,047,799 |
| 2008-06-13 | 2008-06-11 | 11.036 | 76,056,461 | +82,083 | 0.93% | 839,344,137 |
| 2008-06-12 | 2008-06-10 | 10.855 | 75,974,378 | +757,151 | 0.93% | 824,693,395 |
| 2008-06-11 | 2008-06-06 | 11.820 | 75,217,227 | +3,980 | 0.92% | 889,050,126 |
| 2008-06-10 | 2008-06-05 | 11.800 | 75,213,247 | -119,393 | 0.92% | 887,491,173 |
| 2008-06-06 | 2008-06-04 | 11.860 | 75,332,640 | +172,623 | 0.93% | 893,442,901 |
| 2008-06-05 | 2008-06-03 | 11.960 | 75,160,017 | +1,654,093 | 0.92% | 898,949,797 |
| 2008-06-04 | 2008-06-02 | 12.182 | 73,505,924 | +644,226 | 0.90% | 895,419,543 |
| 2008-06-03 | 2008-05-30 | 12.101 | 72,861,698 | +315,895 | 0.90% | 881,713,281 |
| 2008-06-02 | 2008-05-29 | 12.363 | 72,545,803 | +101,484 | 0.89% | 896,848,345 |
| 2008-05-30 | 2008-05-28 | 12.202 | 72,444,319 | +126,855 | 0.89% | 883,943,748 |
| 2008-05-29 | 2008-05-27 | 12.242 | 72,317,464 | +75,616 | 0.89% | 885,303,302 |
| 2008-05-28 | 2008-05-26 | 12.182 | 72,241,848 | +169,140 | 0.89% | 880,021,078 |
| 2008-05-27 | 2008-05-23 | 12.282 | 72,072,708 | +3,483 | 0.89% | 885,204,583 |
| 2008-05-26 | 2008-05-22 | 12.282 | 72,069,225 | +304,452 | 0.89% | 885,161,804 |
| 2008-05-23 | 2008-05-21 | 12.342 | 71,764,773 | +627,810 | 0.88% | 885,750,263 |
| 2008-05-22 | 2008-05-20 | 12.403 | 71,136,963 | +592,986 | 0.87% | 882,291,484 |
| 2008-05-21 | 2008-05-19 | 12.564 | 70,543,977 | +470,111 | 0.87% | 886,281,248 |
| 2008-05-20 | 2008-05-16 | 12.463 | 70,073,866 | +245,253 | 0.86% | 873,331,995 |
| 2008-05-19 | 2008-05-15 | 12.443 | 69,828,613 | +838,737 | 0.86% | 868,871,732 |
| 2008-05-16 | 2008-05-14 | 12.543 | 68,989,876 | +499,462 | 0.85% | 865,369,446 |
| 2008-05-15 | 2008-05-13 | 12.724 | 68,490,414 | +441,755 | 0.84% | 871,495,411 |
| 2008-05-14 | 2008-05-09 | 12.765 | 68,048,659 | +843,215 | 0.84% | 868,610,150 |
| 2008-05-13 | 2008-05-08 | 13.207 | 67,205,444 | +934,749 | 0.83% | 887,567,574 |
| 2008-05-09 | 2008-05-07 | 13.488 | 66,270,695 | -2,487 | 0.81% | 893,872,649 |
| 2008-05-08 | 2008-05-06 | 14.131 | 66,273,182 | -418,872 | 0.81% | 936,536,593 |
| 2008-05-07 | 2008-05-05 | 14.071 | 66,692,054 | +752,178 | 0.82% | 938,434,005 |
| 2008-05-06 | 2008-05-02 | 13.850 | 65,939,876 | +229,832 | 0.81% | 913,269,494 |
| 2008-05-05 | 2008-04-30 | 13.428 | 65,710,044 | -393,998 | 0.81% | 882,347,834 |
| 2008-05-02 | 2008-04-29 | 13.569 | 66,104,042 | -338,281 | 0.81% | 896,939,999 |
| 2008-04-30 | 2008-04-28 | 13.669 | 66,442,323 | -440,760 | 0.82% | 908,208,002 |
| 2008-04-29 | 2008-04-25 | 13.850 | 66,883,083 | -984,496 | 0.82% | 926,332,943 |
| 2008-04-28 | 2008-04-24 | 13.408 | 67,867,579 | +331,316 | 0.83% | 909,954,746 |
| 2008-04-25 | 2008-04-23 | 12.584 | 67,536,263 | +1,687,424 | 0.83% | 849,851,338 |
| 2008-04-24 | 2008-04-22 | 12.363 | 65,848,839 | +1,032,254 | 0.81% | 814,057,049 |
| 2008-04-23 | 2008-04-21 | 12.001 | 64,816,585 | +1,468,039 | 0.80% | 777,843,237 |
| 2008-04-22 | 2008-04-18 | 12.785 | 63,348,546 | +205,456 | 0.78% | 809,888,757 |
| 2008-04-21 | 2008-04-17 | 12.785 | 63,143,090 | +200,481 | 0.78% | 807,262,075 |
| 2008-04-18 | 2008-04-16 | 12.945 | 62,942,609 | -10,945 | 0.77% | 814,820,996 |
| 2008-04-17 | 2008-04-15 | 13.006 | 62,953,554 | +299,478 | 0.77% | 818,759,094 |
| 2008-04-16 | 2008-04-14 | 13.569 | 62,654,076 | +193,517 | 0.77% | 850,128,754 |
| 2008-04-15 | 2008-04-11 | 13.991 | 62,460,559 | -32,336 | 0.77% | 873,869,757 |
| 2008-04-14 | 2008-04-10 | 13.971 | 62,492,895 | +91,037 | 0.77% | 873,065,952 |
| 2008-04-11 | 2008-04-09 | 14.087 | 62,401,858 | +193,019 | 0.77% | 879,026,085 |
| 2008-04-10 | 2008-04-08 | 15.311 | 62,208,839 | +641,202 | 0.76% | 952,507,735 |
| 2008-04-09 | 2008-04-07 | 15.311 | 61,567,637 | -943,901 | 0.77% | 942,690,000 |
| 2008-04-08 | 2008-04-03 | 14.760 | 62,511,538 | -576,529 | 0.78% | 922,685,367 |
| 2008-04-07 | 2008-04-02 | 14.148 | 63,088,067 | -50,943 | 0.79% | 892,556,274 |
| 2008-04-03 | 2008-04-01 | 14.087 | 63,139,010 | -404,109 | 0.79% | 889,410,004 |
| 2008-04-02 | 2008-03-31 | 13.699 | 63,543,119 | -64,168 | 0.79% | 870,454,751 |
| 2008-04-01 | 2008-03-28 | 14.393 | 63,607,287 | -347,289 | 0.79% | 915,484,806 |
| 2008-03-31 | 2008-03-27 | 13.760 | 63,954,576 | -192,013 | 0.80% | 880,008,105 |
| 2008-03-28 | 2008-03-26 | 13.678 | 64,146,589 | -171,930 | 0.80% | 877,411,903 |
| 2008-03-27 | 2008-03-25 | 13.270 | 64,318,519 | -50,942 | 0.80% | 853,502,001 |
| 2008-03-26 | 2008-03-20 | 12.596 | 64,369,461 | +139,601 | 0.80% | 810,812,038 |
| 2008-03-25 | 2008-03-19 | 13.229 | 64,229,860 | +98,946 | 0.80% | 849,702,963 |
| 2008-03-20 | 2008-03-18 | 13.025 | 64,130,914 | +8,327 | 0.80% | 835,301,497 |
| 2008-03-19 | 2008-03-17 | 12.964 | 64,122,587 | -66,617 | 0.80% | 831,265,798 |
| 2008-03-18 | 2008-03-14 | 13.474 | 64,189,204 | -219,933 | 0.80% | 864,890,401 |
| 2008-03-17 | 2008-03-13 | 13.392 | 64,409,137 | -84,251 | 0.80% | 862,594,076 |
| 2008-03-14 | 2008-03-12 | 14.291 | 64,493,388 | -456,031 | 0.80% | 921,655,000 |
| 2008-03-13 | 2008-03-11 | 13.719 | 64,949,419 | +94,537 | 0.81% | 891,045,118 |
| 2008-03-12 | 2008-03-10 | 13.290 | 64,854,882 | -220,913 | 0.81% | 861,943,529 |
| 2008-03-11 | 2008-03-07 | 13.515 | 65,075,795 | +137,152 | 0.81% | 879,493,478 |
| 2008-03-10 | 2008-03-06 | 13.923 | 64,938,643 | +279,203 | 0.81% | 904,154,681 |
| 2008-03-07 | 2008-03-05 | 14.332 | 64,659,440 | +147,928 | 0.81% | 926,668,078 |
| 2008-03-06 | 2008-03-04 | 14.903 | 64,511,512 | +133,724 | 0.81% | 961,424,605 |
| 2008-03-05 | 2008-03-03 | 15.291 | 64,377,788 | -129,805 | 0.80% | 984,403,206 |
| 2008-03-04 | 2008-02-29 | 15.066 | 64,507,593 | +119,029 | 0.80% | 971,901,719 |
| 2008-03-03 | 2008-02-28 | 14.883 | 64,388,564 | -1,960 | 0.80% | 958,277,783 |
| 2008-02-29 | 2008-02-27 | 15.005 | 64,390,524 | -228,750 | 0.80% | 966,194,253 |
| 2008-02-28 | 2008-02-26 | 14.556 | 64,619,274 | +76,903 | 0.81% | 940,603,858 |
| 2008-02-27 | 2008-02-25 | 14.699 | 64,542,371 | +394,803 | 0.81% | 948,708,001 |
| 2008-02-26 | 2008-02-22 | 14.964 | 64,147,568 | +32,328 | 0.80% | 959,929,464 |
| 2008-02-25 | 2008-02-21 | 15.720 | 64,115,240 | -331,614 | 0.80% | 1,007,876,105 |
| 2008-02-22 | 2008-02-20 | 15.597 | 64,446,854 | +104,333 | 0.80% | 1,005,194,797 |
| 2008-02-21 | 2008-02-19 | 16.026 | 64,342,521 | -492,278 | 0.80% | 1,031,152,458 |
| 2008-02-20 | 2008-02-18 | 15.271 | 64,834,799 | +700,946 | 0.81% | 990,067,759 |
| 2008-02-19 | 2008-02-15 | 13.699 | 64,133,853 | +37,227 | 0.80% | 878,547,007 |
| 2008-02-18 | 2008-02-14 | 13.923 | 64,096,626 | -674,005 | 0.80% | 892,431,098 |
| 2008-02-15 | 2008-02-13 | 13.066 | 64,770,631 | +248,343 | 0.81% | 846,278,394 |
| 2008-02-14 | 2008-02-12 | 13.025 | 64,522,288 | -82,291 | 0.81% | 840,399,121 |
| 2008-02-13 | 2008-02-11 | 12.474 | 64,604,579 | +65,147 | 0.81% | 805,860,117 |
| 2008-02-12 | 2008-02-06 | 12.657 | 64,539,432 | -37,227 | 0.81% | 816,905,801 |
| 2008-02-11 | 2008-02-04 | 13.107 | 64,576,659 | +893,939 | 0.81% | 846,380,700 |
| 2008-02-05 | 2008-02-01 | 12.657 | 63,682,720 | +53,391 | 0.79% | 806,061,996 |
| 2008-02-04 | 2008-01-31 | 11.841 | 63,629,329 | +900,796 | 0.79% | 753,425,801 |
| 2008-02-01 | 2008-01-30 | 12.657 | 62,728,533 | +646,575 | 0.78% | 793,984,404 |
| 2008-01-31 | 2008-01-29 | 13.842 | 62,081,958 | +67,107 | 0.77% | 859,310,762 |
| 2008-01-30 | 2008-01-28 | 14.107 | 62,014,851 | +649,024 | 0.77% | 874,840,547 |
| 2008-01-29 | 2008-01-25 | 14.801 | 61,365,827 | +139,111 | 0.77% | 908,279,996 |
| 2008-01-28 | 2008-01-24 | 14.189 | 61,226,716 | -78,372 | 0.76% | 868,722,204 |
| 2008-01-25 | 2008-01-23 | 13.372 | 61,305,088 | -287,040 | 0.77% | 819,771,794 |
| 2008-01-24 | 2008-01-22 | 13.392 | 61,592,128 | -1,149,630 | 0.77% | 824,867,514 |
| 2008-01-23 | 2008-01-21 | 13.923 | 62,741,758 | +695,558 | 0.78% | 873,566,979 |
| 2008-01-22 | 2008-01-18 | 14.291 | 62,046,200 | +18,123 | 0.77% | 886,682,996 |
| 2008-01-21 | 2008-01-17 | 14.291 | 62,028,077 | +65,148 | 0.77% | 886,424,006 |
| 2008-01-18 | 2008-01-16 | 14.413 | 61,962,929 | +340,921 | 0.77% | 893,082,936 |
| 2008-01-17 | 2008-01-15 | 15.434 | 61,622,008 | +89,639 | 0.77% | 951,070,679 |
| 2008-01-16 | 2008-01-14 | 16.414 | 61,532,369 | +74,944 | 0.77% | 1,009,984,796 |
| 2008-01-15 | 2008-01-11 | 17.149 | 61,457,425 | +39,186 | 0.77% | 1,053,922,794 |
| 2008-01-14 | 2008-01-10 | 17.598 | 61,418,239 | +92,578 | 0.77% | 1,080,835,940 |
| 2008-01-11 | 2008-01-09 | 17.108 | 61,325,661 | -47,514 | 0.77% | 1,049,159,236 |
| 2008-01-10 | 2008-01-08 | 17.067 | 61,373,175 | -385,495 | 0.77% | 1,047,466,205 |
| 2008-01-09 | 2008-01-07 | 17.292 | 61,758,670 | -76,904 | 0.77% | 1,067,914,532 |
| 2008-01-08 | 2008-01-04 | 18.068 | 61,835,574 | -76,903 | 0.77% | 1,117,215,156 |
| 2008-01-07 | 2008-01-03 | 18.088 | 61,912,477 | -46,534 | 0.77% | 1,119,868,562 |
| 2008-01-04 | 2008-01-02 | 18.272 | 61,959,011 | +28,900 | 0.77% | 1,132,094,456 |
| 2008-01-03 | 2007-12-31 | 18.415 | 61,930,111 | -275,774 | 0.77% | 1,140,416,645 |
| 2008-01-02 | 2007-12-27 | 18.455 | 62,205,885 | -219,443 | 0.78% | 1,148,034,806 |
| 2007-12-28 | 2007-12-24 | 18.333 | 62,425,328 | +293,408 | 0.78% | 1,144,438,135 |
| 2007-12-27 | 2007-12-20 | 18.598 | 62,131,920 | -90,129 | 0.78% | 1,155,548,832 |
| 2007-12-21 | 2007-12-19 | 18.639 | 62,222,049 | -71,515 | 0.78% | 1,159,765,639 |
| 2007-12-20 | 2007-12-18 | 18.190 | 62,293,564 | -447,704 | 0.78% | 1,133,120,337 |
| 2007-12-19 | 2007-12-17 | 18.762 | 62,741,268 | -485,421 | 0.78% | 1,177,128,716 |
| 2007-12-18 | 2007-12-14 | 18.782 | 63,226,689 | -178,298 | 0.79% | 1,187,526,797 |
| 2007-12-17 | 2007-12-13 | 18.905 | 63,404,987 | +78,373 | 0.79% | 1,198,642,179 |
| 2007-12-14 | 2007-12-12 | 19.701 | 63,326,614 | -23,512 | 0.79% | 1,247,580,943 |
| 2007-12-13 | 2007-12-11 | 20.272 | 63,350,126 | -318,879 | 0.79% | 1,284,256,827 |
| 2007-12-12 | 2007-12-10 | 19.844 | 63,669,005 | -15,185 | 0.79% | 1,263,425,038 |
| 2007-12-11 | 2007-12-07 | 20.456 | 63,684,190 | -339,452 | 0.79% | 1,302,730,264 |
| 2007-12-10 | 2007-12-06 | 20.415 | 64,023,642 | -976,230 | 0.80% | 1,307,060,008 |
| 2007-12-07 | 2007-12-05 | 19.701 | 64,999,872 | +84,251 | 0.81% | 1,280,545,358 |
| 2007-12-06 | 2007-12-04 | 19.701 | 64,915,621 | +145,479 | 0.81% | 1,278,885,551 |
| 2007-12-05 | 2007-12-03 | 19.864 | 64,770,142 | +726,417 | 0.81% | 1,286,597,908 |
| 2007-12-04 | 2007-11-30 | 19.844 | 64,043,725 | +633,840 | 0.80% | 1,270,860,848 |
| 2007-12-03 | 2007-11-29 | 19.292 | 63,409,885 | +261,079 | 0.79% | 1,223,330,843 |
| 2007-11-30 | 2007-11-28 | 18.027 | 63,148,806 | -789,115 | 0.79% | 1,138,363,595 |
| 2007-11-29 | 2007-11-27 | 18.333 | 63,937,921 | -238,547 | 0.80% | 1,172,168,372 |
| 2007-11-28 | 2007-11-26 | 18.517 | 64,176,468 | -866,998 | 0.80% | 1,188,333,253 |
| 2007-11-27 | 2007-11-23 | 18.415 | 65,043,466 | -835,649 | 0.81% | 1,197,747,753 |
| 2007-11-26 | 2007-11-22 | 19.231 | 65,879,115 | -2,007,321 | 0.82% | 1,266,933,473 |
| 2007-11-23 | 2007-11-21 | 20.293 | 67,886,436 | -1,099,667 | 0.85% | 1,377,604,475 |
| 2007-11-22 | 2007-11-20 | 20.864 | 68,986,103 | -3,471,421 | 0.86% | 1,439,354,135 |
| 2007-11-21 | 2007-11-19 | 21.477 | 72,457,524 | -628,941 | 0.90% | 1,556,160,476 |
| 2007-11-20 | 2007-11-16 | 22.334 | 73,086,465 | -628,941 | 0.91% | 1,632,335,517 |
| 2007-11-19 | 2007-11-15 | 22.702 | 73,715,406 | -818,505 | 0.92% | 1,673,471,038 |
| 2007-11-16 | 2007-11-14 | 22.947 | 74,533,911 | +374,719 | 0.93% | 1,710,312,119 |
| 2007-11-15 | 2007-11-13 | 22.824 | 74,159,192 | -1,121,709 | 0.93% | 1,692,629,650 |
| 2007-11-14 | 2007-11-12 | 22.865 | 75,280,901 | -1,255,433 | 0.94% | 1,721,305,603 |
| 2007-11-13 | 2007-11-09 | 23.886 | 76,536,334 | -325,246 | 0.96% | 1,828,136,709 |
| 2007-11-12 | 2007-11-08 | 24.621 | 76,861,580 | -67,597 | 0.96% | 1,892,394,892 |
| 2007-11-09 | 2007-11-07 | 25.315 | 76,929,177 | -1,412,668 | 0.96% | 1,947,457,205 |
| 2007-11-08 | 2007-11-06 | 25.315 | 78,341,845 | -479,543 | 0.98% | 1,983,218,805 |
| 2007-11-07 | 2007-11-05 | 24.743 | 78,821,388 | +123,927 | 0.98% | 1,950,301,926 |
| 2007-11-06 | 2007-11-02 | 25.601 | 78,697,461 | +322,308 | 0.98% | 2,014,714,022 |
| 2007-11-05 | 2007-11-01 | 25.968 | 78,375,153 | -481,502 | 0.98% | 2,035,263,595 |
| 2007-11-02 | 2007-10-31 | 25.764 | 78,856,655 | +1,039,907 | 0.98% | 2,031,668,547 |
| 2007-11-01 | 2007-10-30 | 25.723 | 77,816,748 | -364,923 | 0.97% | 2,001,699,008 |
| 2007-10-31 | 2007-10-29 | 25.233 | 78,181,671 | +263,039 | 0.98% | 1,972,779,611 |
| 2007-10-30 | 2007-10-26 | 24.988 | 77,918,632 | -1,149,630 | 0.97% | 1,947,053,515 |
| 2007-10-29 | 2007-10-25 | 24.743 | 79,068,262 | -68,086 | 0.99% | 1,956,410,405 |
| 2007-10-26 | 2007-10-24 | 24.866 | 79,136,348 | +1,475,366 | 0.99% | 1,967,788,618 |
| 2007-10-25 | 2007-10-23 | 24.539 | 77,660,982 | +3,081,517 | 0.97% | 1,905,734,942 |
| 2007-10-24 | 2007-10-22 | 24.049 | 74,579,465 | +2,272,318 | 0.93% | 1,793,575,676 |
| 2007-10-23 | 2007-10-18 | 24.049 | 72,307,147 | +1,701,178 | 0.90% | 1,738,928,270 |
| 2007-10-22 | 2007-10-17 | 24.580 | 70,605,969 | +2,255,174 | 0.88% | 1,735,493,758 |
| 2007-10-18 | 2007-10-16 | 25.846 | 68,350,795 | +1,272,577 | 0.85% | 1,766,576,413 |
| 2007-10-17 | 2007-10-15 | 25.968 | 67,078,218 | +184,176 | 0.84% | 1,741,902,247 |
| 2007-10-16 | 2007-10-12 | 26.581 | 66,894,042 | -298,796 | 0.83% | 1,778,089,323 |
| 2007-10-15 | 2007-10-11 | 27.030 | 67,192,838 | -375,699 | 0.84% | 1,816,210,245 |
| 2007-10-12 | 2007-10-10 | 26.785 | 67,568,537 | +209,647 | 0.84% | 1,809,812,161 |
| 2007-10-11 | 2007-10-09 | 26.989 | 67,358,890 | -303,694 | 0.84% | 1,817,948,301 |
| 2007-10-10 | 2007-10-08 | 26.622 | 67,662,584 | -69,066 | 0.84% | 1,801,280,395 |
| 2007-10-09 | 2007-10-05 | 26.866 | 67,731,650 | +376,679 | 0.85% | 1,819,712,156 |
| 2007-10-08 | 2007-10-04 | 26.172 | 67,354,971 | +376,678 | 0.84% | 1,762,839,731 |
| 2007-10-05 | 2007-10-03 | 26.622 | 66,978,293 | -325,246 | 0.84% | 1,783,063,532 |
| 2007-10-04 | 2007-10-02 | 26.948 | 67,303,539 | +1,135,424 | 0.84% | 1,813,706,393 |
| 2007-10-03 | 2007-09-28 | 26.989 | 66,168,115 | -1,344,581 | 0.83% | 1,785,810,488 |
| 2007-10-02 | 2007-09-27 | 27.030 | 67,512,696 | +668,617 | 0.84% | 1,824,855,949 |
| 2007-09-28 | 2007-09-25 | 27.601 | 66,844,079 | +896,388 | 0.83% | 1,844,993,272 |
| 2007-09-27 | 2007-09-24 | 27.561 | 65,947,691 | +1,800,123 | 0.82% | 1,817,558,987 |
| 2007-09-25 | 2007-09-21 | 28.091 | 64,147,568 | -874,836 | 0.80% | 1,801,995,828 |
| 2007-09-24 | 2007-09-20 | 27.111 | 65,022,404 | +438,398 | 0.81% | 1,762,853,607 |
| 2007-09-21 | 2007-09-19 | 27.111 | 64,584,006 | -1,954,910 | 0.81% | 1,750,967,989 |
| 2007-09-20 | 2007-09-18 | 26.540 | 66,538,916 | +25,961 | 0.83% | 1,765,933,012 |
| 2007-09-19 | 2007-09-17 | 26.662 | 66,512,955 | +889,531 | 0.83% | 1,773,391,291 |
| 2007-09-18 | 2007-09-14 | 27.316 | 65,623,424 | -373,250 | 0.82% | 1,792,545,349 |
| 2007-09-17 | 2007-09-13 | 27.193 | 65,996,674 | -519,709 | 0.82% | 1,794,656,869 |
| 2007-09-14 | 2007-09-12 | 27.561 | 66,516,383 | -709,763 | 0.83% | 1,833,232,489 |
| 2007-09-13 | 2007-09-11 | 27.397 | 67,226,146 | +643,636 | 0.84% | 1,841,814,474 |
| 2007-09-12 | 2007-09-10 | 27.111 | 66,582,510 | -287,040 | 0.83% | 1,805,150,390 |
| 2007-09-11 | 2007-09-07 | 26.336 | 66,869,550 | -1,239,759 | 0.83% | 1,761,056,389 |
| 2007-09-10 | 2007-09-06 | 26.050 | 68,109,309 | +176,339 | 0.85% | 1,774,239,730 |
| 2007-09-07 | 2007-09-05 | 25.927 | 67,932,970 | -825,852 | 0.85% | 1,761,324,899 |
| 2007-09-06 | 2007-09-04 | 26.132 | 68,758,822 | +731,805 | 0.86% | 1,796,774,389 |
| 2007-09-05 | 2007-09-03 | 26.540 | 68,027,017 | +549,098 | 0.85% | 1,805,426,993 |
| 2007-09-04 | 2007-08-31 | 24.498 | 67,477,919 | -2,251,745 | 0.84% | 1,653,096,012 |
| 2007-09-03 | 2007-08-30 | 22.743 | 69,729,664 | -1,577,251 | 0.87% | 1,585,834,694 |
| 2007-08-31 | 2007-08-29 | 21.191 | 71,306,915 | +72,985 | 0.89% | 1,511,068,501 |
| 2007-08-30 | 2007-08-28 | 21.191 | 71,233,930 | -21,553 | 0.89% | 1,509,521,872 |
| 2007-08-29 | 2007-08-27 | 21.150 | 71,255,483 | +1,640,439 | 0.89% | 1,507,069,203 |
| 2007-08-28 | 2007-08-24 | 20.027 | 69,615,044 | +61,473 | 0.87% | 1,394,207,006 |
| 2007-08-27 | 2007-08-23 | 19.864 | 69,553,571 | -540,281 | 0.87% | 1,381,616,223 |
| 2007-08-24 | 2007-08-22 | 19.109 | 70,093,852 | +532,934 | 0.87% | 1,339,401,952 |
| 2007-08-23 | 2007-08-21 | 19.252 | 69,560,918 | +478,073 | 0.87% | 1,339,159,014 |
| 2007-08-22 | 2007-08-20 | 19.313 | 69,082,845 | +424,683 | 0.86% | 1,334,186,379 |
| 2007-08-21 | 2007-08-17 | 18.496 | 68,658,162 | -434,969 | 0.86% | 1,269,917,541 |
| 2007-08-20 | 2007-08-16 | 18.986 | 69,093,131 | -645,105 | 0.86% | 1,311,816,151 |
| 2007-08-17 | 2007-08-15 | 20.068 | 69,738,236 | +353,167 | 0.87% | 1,399,521,669 |
| 2007-08-16 | 2007-08-14 | 20.374 | 69,385,069 | +95,027 | 0.87% | 1,413,681,964 |
| 2007-08-15 | 2007-08-13 | 20.211 | 69,290,042 | +8,817 | 0.86% | 1,400,429,242 |
| 2007-08-14 | 2007-08-10 | 19.925 | 69,281,225 | -74,210 | 0.86% | 1,380,449,511 |
| 2007-08-13 | 2007-08-09 | 20.456 | 69,355,435 | +1,324,009 | 0.87% | 1,418,741,828 |
| 2007-08-10 | 2007-08-08 | 20.701 | 68,031,426 | -557,426 | 0.85% | 1,408,324,325 |
| 2007-08-09 | 2007-08-07 | 20.293 | 68,588,852 | -123,437 | 0.86% | 1,391,858,448 |
| 2007-08-08 | 2007-08-06 | 20.129 | 68,712,289 | +399,211 | 0.86% | 1,383,141,088 |
| 2007-08-07 | 2007-08-03 | 20.232 | 68,313,078 | +966,434 | 0.85% | 1,382,078,337 |
| 2007-08-06 | 2007-08-02 | 20.701 | 67,346,644 | +1,736,935 | 0.84% | 1,394,148,595 |
| 2007-08-03 | 2007-08-01 | 20.007 | 65,609,709 | +1,709,504 | 0.82% | 1,312,651,196 |
| 2007-08-02 | 2007-07-31 | 19.599 | 63,900,205 | -1,344,091 | 0.80% | 1,252,358,408 |
| 2007-08-01 | 2007-07-30 | 18.251 | 65,244,296 | +492,768 | 0.81% | 1,190,790,112 |
| 2007-07-31 | 2007-07-27 | 17.761 | 64,751,528 | +205,728 | 0.81% | 1,150,070,399 |
| 2007-07-30 | 2007-07-26 | 18.210 | 64,545,800 | +1,383,278 | 0.81% | 1,175,406,245 |
| 2007-07-27 | 2007-07-25 | 18.721 | 63,162,522 | +263,039 | 0.79% | 1,182,453,169 |
| 2007-07-26 | 2007-07-24 | 17.782 | 62,899,483 | +2,903,709 | 0.78% | 1,118,459,808 |
| 2007-07-25 | 2007-07-23 | 17.006 | 59,995,774 | -1,924,050 | 0.75% | 1,020,283,383 |
| 2007-07-24 | 2007-07-20 | 15.271 | 61,919,824 | -423,703 | 0.77% | 945,554,275 |
| 2007-07-23 | 2007-07-19 | 14.719 | 62,343,527 | +121,968 | 0.78% | 917,659,964 |
| 2007-07-20 | 2007-07-18 | 14.781 | 62,221,559 | -720,049 | 0.78% | 919,675,477 |
| 2007-07-19 | 2007-07-17 | 14.842 | 62,941,608 | +361,983 | 0.79% | 934,173,183 |
| 2007-07-18 | 2007-07-16 | 14.903 | 62,579,625 | +1,824,615 | 0.78% | 932,633,407 |
| 2007-07-17 | 2007-07-13 | 14.903 | 60,755,010 | -945,371 | 0.76% | 905,440,900 |
| 2007-07-16 | 2007-07-12 | 14.168 | 61,700,381 | -520,199 | 0.77% | 874,183,224 |
| 2007-07-13 | 2007-07-11 | 13.984 | 62,220,580 | +2,195,416 | 0.78% | 870,121,256 |
| 2007-07-12 | 2007-07-10 | 13.984 | 60,025,164 | +870,916 | 0.75% | 839,419,547 |
| 2007-07-11 | 2007-07-09 | 14.025 | 59,154,248 | +1,947,072 | 0.74% | 829,655,557 |
| 2007-07-10 | 2007-07-06 | 13.229 | 57,207,176 | -53,391 | 0.71% | 756,799,205 |
| 2007-07-09 | 2007-07-05 | 13.311 | 57,260,567 | -140,091 | 0.71% | 762,181,479 |
| 2007-07-06 | 2007-07-04 | 13.433 | 57,400,658 | -105,314 | 0.72% | 771,077,296 |
| 2007-07-05 | 2007-07-03 | 13.474 | 57,505,972 | -416,844 | 0.72% | 774,840,006 |
| 2007-07-04 | 2007-06-29 | 13.474 | 57,922,816 | -230,220 | 0.72% | 780,456,594 |
| 2007-07-03 | 2007-06-28 | 13.515 | 58,153,036 | +494,238 | 0.73% | 785,933,017 |
| 2007-06-29 | 2007-06-27 | 13.454 | 57,658,798 | +707,313 | 0.72% | 775,722,075 |
| 2007-06-28 | 2007-06-26 | 13.658 | 56,951,485 | +152,337 | 0.71% | 777,832,924 |
| 2007-06-27 | 2007-06-25 | 13.739 | 56,799,148 | +270,386 | 0.71% | 780,390,613 |
| 2007-06-26 | 2007-06-22 | 13.760 | 56,528,762 | 0.71% | 777,829,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy