History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 169,391,395 | +0 | 0.61% | 101,634,837 |
| 2025-10-13 | 2025-10-09 | 0.610 | 169,391,395 | +0 | 0.61% | 103,328,751 |
| 2025-10-10 | 2025-10-08 | 0.650 | 169,391,395 | -300,000 | 0.61% | 110,104,407 |
| 2025-10-09 | 2025-10-06 | 0.640 | 169,691,395 | +1,567,000 | 0.61% | 108,602,493 |
| 2025-10-08 | 2025-10-03 | 0.620 | 168,124,395 | -70,000 | 0.60% | 104,237,125 |
| 2025-10-06 | 2025-10-02 | 0.600 | 168,194,395 | +225,000 | 0.60% | 100,916,637 |
| 2025-10-03 | 2025-09-30 | 0.600 | 167,969,395 | -130,000 | 0.60% | 100,781,637 |
| 2025-10-02 | 2025-09-29 | 0.590 | 168,099,395 | -50,000 | 0.60% | 99,178,643 |
| 2025-09-30 | 2025-09-26 | 0.570 | 168,149,395 | -229,000 | 0.60% | 95,845,155 |
| 2025-09-29 | 2025-09-25 | 0.570 | 168,378,395 | +188,000 | 0.60% | 95,975,685 |
| 2025-09-26 | 2025-09-24 | 0.590 | 168,190,395 | +163,000 | 0.60% | 99,232,333 |
| 2025-09-25 | 2025-09-23 | 0.580 | 168,027,395 | -1,002,000 | 0.60% | 97,455,889 |
| 2025-09-24 | 2025-09-22 | 0.610 | 169,029,395 | +1,244,000 | 0.60% | 103,107,931 |
| 2025-09-23 | 2025-09-19 | 0.620 | 167,785,395 | +402,000 | 0.60% | 104,026,945 |
| 2025-09-22 | 2025-09-18 | 0.630 | 167,383,395 | +1,143,000 | 0.60% | 105,451,539 |
| 2025-09-19 | 2025-09-17 | 0.690 | 166,240,395 | -1,935,000 | 0.59% | 114,705,873 |
| 2025-09-18 | 2025-09-16 | 0.620 | 168,175,395 | +30,000 | 0.60% | 104,268,745 |
| 2025-09-17 | 2025-09-15 | 0.630 | 168,145,395 | +95,000 | 0.60% | 105,931,599 |
| 2025-09-16 | 2025-09-12 | 0.660 | 168,050,395 | +358,000 | 0.60% | 110,913,261 |
| 2025-09-15 | 2025-09-11 | 0.620 | 167,692,395 | +866,538 | 0.60% | 103,969,285 |
| 2025-09-12 | 2025-09-10 | 0.640 | 166,825,857 | +919,000 | 0.60% | 106,768,548 |
| 2025-09-11 | 2025-09-09 | 0.650 | 165,906,857 | -3,919,000 | 0.59% | 107,839,457 |
| 2025-09-10 | 2025-09-08 | 0.510 | 169,825,857 | -1,486,000 | 0.61% | 86,611,187 |
| 2025-09-09 | 2025-09-05 | 0.480 | 171,311,857 | +370,000 | 0.61% | 82,229,691 |
| 2025-09-08 | 2025-09-04 | 0.445 | 170,941,857 | +566,000 | 0.61% | 76,069,126 |
| 2025-09-05 | 2025-09-03 | 0.450 | 170,375,857 | +2,820,000 | 0.61% | 76,669,136 |
| 2025-09-04 | 2025-09-02 | 0.445 | 167,555,857 | +12,000,000 | 0.60% | 74,562,356 |
| 2025-09-03 | 2025-09-01 | 0.445 | 155,555,857 | -191,000 | 0.56% | 69,222,356 |
| 2025-09-02 | 2025-08-29 | 0.435 | 155,746,857 | -491,000 | 0.56% | 67,749,883 |
| 2025-09-01 | 2025-08-28 | 0.440 | 156,237,857 | -10,000 | 0.56% | 68,744,657 |
| 2025-08-29 | 2025-08-27 | 0.455 | 156,247,857 | +660,000 | 0.56% | 71,092,775 |
| 2025-08-28 | 2025-08-26 | 0.455 | 155,587,857 | +490,000 | 0.56% | 70,792,475 |
| 2025-08-27 | 2025-08-25 | 0.480 | 155,097,857 | +1,515,000 | 0.55% | 74,446,971 |
| 2025-08-26 | 2025-08-22 | 0.480 | 153,582,857 | -130,000 | 0.55% | 73,719,771 |
| 2025-08-25 | 2025-08-21 | 0.465 | 153,712,857 | -1,049 | 0.55% | 71,476,479 |
| 2025-08-22 | 2025-08-20 | 0.465 | 153,713,906 | +8,951 | 0.55% | 71,476,966 |
| 2025-08-21 | 2025-08-19 | 0.480 | 153,704,955 | +242,000 | 0.55% | 73,778,378 |
| 2025-08-20 | 2025-08-18 | 0.475 | 153,462,955 | +29,000 | 0.55% | 72,894,904 |
| 2025-08-19 | 2025-08-15 | 0.470 | 153,433,955 | +146,000 | 0.55% | 72,113,959 |
| 2025-08-18 | 2025-08-14 | 0.470 | 153,287,955 | -672,430 | 0.55% | 72,045,339 |
| 2025-08-15 | 2025-08-13 | 0.455 | 153,960,385 | +4,753,080 | 0.55% | 70,051,975 |
| 2025-08-14 | 2025-08-12 | 0.460 | 149,207,305 | +77,938 | 0.53% | 68,635,360 |
| 2025-08-13 | 2025-08-11 | 0.470 | 149,129,367 | +80,000 | 0.53% | 70,090,802 |
| 2025-08-12 | 2025-08-08 | 0.465 | 149,049,367 | -60,000 | 0.53% | 69,307,956 |
| 2025-08-11 | 2025-08-07 | 0.470 | 149,109,367 | -410,000 | 0.53% | 70,081,402 |
| 2025-08-08 | 2025-08-06 | 0.465 | 149,519,367 | -17,000 | 0.53% | 69,526,506 |
| 2025-08-07 | 2025-08-05 | 0.475 | 149,536,367 | +118,000 | 0.53% | 71,029,774 |
| 2025-08-06 | 2025-08-04 | 0.470 | 149,418,367 | +70,000 | 0.53% | 70,226,632 |
| 2025-08-05 | 2025-08-01 | 0.465 | 149,348,367 | +340,000 | 0.53% | 69,446,991 |
| 2025-08-04 | 2025-07-31 | 0.470 | 149,008,367 | +2,864,000 | 0.53% | 70,033,932 |
| 2025-08-01 | 2025-07-30 | 0.510 | 146,144,367 | +15,365,000 | 0.52% | 74,533,627 |
| 2025-07-31 | 2025-07-29 | 0.550 | 130,779,367 | -463,000 | 0.47% | 71,928,652 |
| 2025-07-30 | 2025-07-28 | 0.530 | 131,242,367 | +269,000 | 0.47% | 69,558,455 |
| 2025-07-29 | 2025-07-25 | 0.510 | 130,973,367 | -159,000 | 0.47% | 66,796,417 |
| 2025-07-28 | 2025-07-24 | 0.500 | 131,132,367 | -713,000 | 0.47% | 65,566,184 |
| 2025-07-25 | 2025-07-23 | 0.465 | 131,845,367 | -206,000 | 0.47% | 61,308,096 |
| 2025-07-24 | 2025-07-22 | 0.460 | 132,051,367 | -180,000 | 0.47% | 60,743,629 |
| 2025-07-23 | 2025-07-21 | 0.455 | 132,231,367 | +240,000 | 0.47% | 60,165,272 |
| 2025-07-22 | 2025-07-18 | 0.445 | 131,991,367 | +35,000 | 0.47% | 58,736,158 |
| 2025-07-21 | 2025-07-17 | 0.445 | 131,956,367 | +690,000 | 0.47% | 58,720,583 |
| 2025-07-18 | 2025-07-16 | 0.430 | 131,266,367 | -35,000 | 0.47% | 56,444,538 |
| 2025-07-17 | 2025-07-15 | 0.420 | 131,301,367 | +116,000 | 0.47% | 55,146,574 |
| 2025-07-16 | 2025-07-14 | 0.425 | 131,185,367 | +134,000 | 0.47% | 55,753,781 |
| 2025-07-15 | 2025-07-11 | 0.410 | 131,051,367 | -81,686 | 0.47% | 53,731,060 |
| 2025-07-14 | 2025-07-10 | 0.410 | 131,133,053 | -272,000 | 0.47% | 53,764,552 |
| 2025-07-11 | 2025-07-09 | 0.390 | 131,405,053 | -70,000 | 0.47% | 51,247,971 |
| 2025-07-10 | 2025-07-08 | 0.380 | 131,475,053 | -30,000 | 0.47% | 49,960,520 |
| 2025-07-09 | 2025-07-07 | 0.385 | 131,505,053 | +1,000 | 0.47% | 50,629,445 |
| 2025-07-08 | 2025-07-04 | 0.380 | 131,504,053 | +73,000 | 0.47% | 49,971,540 |
| 2025-07-07 | 2025-07-03 | 0.380 | 131,431,053 | +130,000 | 0.47% | 49,943,800 |
| 2025-07-04 | 2025-07-02 | 0.380 | 131,301,053 | -50,000 | 0.47% | 49,894,400 |
| 2025-07-02 | 2025-06-27 | 0.385 | 131,351,053 | +60,000 | 0.47% | 50,570,155 |
| 2025-06-30 | 2025-06-26 | 0.380 | 131,291,053 | -61,000 | 0.47% | 49,890,600 |
| 2025-06-27 | 2025-06-25 | 0.385 | 131,352,053 | +141,000 | 0.47% | 50,570,540 |
| 2025-06-26 | 2025-06-24 | 0.380 | 131,211,053 | -5,000 | 0.47% | 49,860,200 |
| 2025-06-24 | 2025-06-20 | 0.385 | 131,216,053 | +23,000 | 0.47% | 50,518,180 |
| 2025-06-23 | 2025-06-19 | 0.380 | 131,193,053 | -72,000 | 0.47% | 49,853,360 |
| 2025-06-19 | 2025-06-17 | 0.390 | 131,265,053 | +8,951 | 0.47% | 51,193,371 |
| 2025-06-17 | 2025-06-13 | 0.380 | 131,256,102 | +200,000 | 0.47% | 49,877,319 |
| 2025-06-16 | 2025-06-12 | 0.385 | 131,056,102 | +130,000 | 0.47% | 50,456,599 |
| 2025-06-13 | 2025-06-11 | 0.390 | 130,926,102 | -1,482,436 | 0.47% | 51,061,180 |
| 2025-06-12 | 2025-06-10 | 0.385 | 132,408,538 | +100,000 | 0.47% | 50,977,287 |
| 2025-06-11 | 2025-06-09 | 0.385 | 132,308,538 | +19,000 | 0.47% | 50,938,787 |
| 2025-06-10 | 2025-06-06 | 0.390 | 132,289,538 | +75,000 | 0.47% | 51,592,920 |
| 2025-06-09 | 2025-06-05 | 0.390 | 132,214,538 | -10,000 | 0.47% | 51,563,670 |
| 2025-06-06 | 2025-06-04 | 0.395 | 132,224,538 | +320,000 | 0.47% | 52,228,693 |
| 2025-06-05 | 2025-06-03 | 0.380 | 131,904,538 | +500,000 | 0.47% | 50,123,724 |
| 2025-06-04 | 2025-06-02 | 0.385 | 131,404,538 | -86,000 | 0.47% | 50,590,747 |
| 2025-06-03 | 2025-05-30 | 0.385 | 131,490,538 | +10,000 | 0.47% | 50,623,857 |
| 2025-06-02 | 2025-05-29 | 0.390 | 131,480,538 | -60,000 | 0.47% | 51,277,410 |
| 2025-05-29 | 2025-05-27 | 0.385 | 131,540,538 | +20,000 | 0.47% | 50,643,107 |
| 2025-05-28 | 2025-05-26 | 0.390 | 131,520,538 | -40,000 | 0.47% | 51,293,010 |
| 2025-05-27 | 2025-05-23 | 0.390 | 131,560,538 | +18,000 | 0.47% | 51,308,610 |
| 2025-05-26 | 2025-05-22 | 0.390 | 131,542,538 | +30,000 | 0.47% | 51,301,590 |
| 2025-05-23 | 2025-05-21 | 0.395 | 131,512,538 | -1,000 | 0.47% | 51,947,453 |
| 2025-05-22 | 2025-05-20 | 0.390 | 131,513,538 | +50,000 | 0.47% | 51,290,280 |
| 2025-05-20 | 2025-05-16 | 0.400 | 131,463,538 | +5,208 | 0.47% | 52,585,415 |
| 2025-05-19 | 2025-05-15 | 0.410 | 131,458,330 | +88,951 | 0.47% | 53,897,915 |
| 2025-05-16 | 2025-05-14 | 0.415 | 131,369,379 | +50,000 | 0.47% | 54,518,292 |
| 2025-05-15 | 2025-05-13 | 0.425 | 131,319,379 | +4,975 | 0.47% | 55,810,736 |
| 2025-05-14 | 2025-05-12 | 0.435 | 131,314,404 | -496,000 | 0.47% | 57,121,766 |
| 2025-05-13 | 2025-05-09 | 0.415 | 131,810,404 | +1,006,000 | 0.47% | 54,701,318 |
| 2025-05-12 | 2025-05-08 | 0.420 | 130,804,404 | +150,000 | 0.47% | 54,937,850 |
| 2025-05-09 | 2025-05-07 | 0.425 | 130,654,404 | -130,000 | 0.47% | 55,528,122 |
| 2025-05-08 | 2025-05-06 | 0.425 | 130,784,404 | +110,000 | 0.47% | 55,583,372 |
| 2025-05-07 | 2025-05-02 | 0.425 | 130,674,404 | -82,000 | 0.47% | 55,536,622 |
| 2025-05-06 | 2025-04-30 | 0.420 | 130,756,404 | -50,000 | 0.47% | 54,917,690 |
| 2025-05-02 | 2025-04-29 | 0.430 | 130,806,404 | +468,000 | 0.47% | 56,246,754 |
| 2025-04-30 | 2025-04-28 | 0.425 | 130,338,404 | +72,000 | 0.47% | 55,393,822 |
| 2025-04-29 | 2025-04-25 | 0.440 | 130,266,404 | -570,000 | 0.47% | 57,317,218 |
| 2025-04-28 | 2025-04-24 | 0.435 | 130,836,404 | +180,000 | 0.47% | 56,913,836 |
| 2025-04-24 | 2025-04-22 | 0.435 | 130,656,404 | -10,000 | 0.47% | 56,835,536 |
| 2025-04-23 | 2025-04-17 | 0.435 | 130,666,404 | +52,000 | 0.47% | 56,839,886 |
| 2025-04-22 | 2025-04-16 | 0.415 | 130,614,404 | -265,000 | 0.47% | 54,204,978 |
| 2025-04-17 | 2025-04-15 | 0.420 | 130,879,404 | +80,000 | 0.47% | 54,969,350 |
| 2025-04-16 | 2025-04-14 | 0.435 | 130,799,404 | -9,000 | 0.47% | 56,897,741 |
| 2025-04-15 | 2025-04-11 | 0.440 | 130,808,404 | +54,470 | 0.47% | 57,555,698 |
| 2025-04-14 | 2025-04-10 | 0.430 | 130,753,934 | -508,000 | 0.47% | 56,224,192 |
| 2025-04-10 | 2025-04-08 | 0.395 | 131,261,934 | +60,000 | 0.47% | 51,848,464 |
| 2025-04-09 | 2025-04-07 | 0.380 | 131,201,934 | +362,000 | 0.47% | 49,856,735 |
| 2025-04-08 | 2025-04-03 | 0.445 | 130,839,934 | -289,049 | 0.47% | 58,223,771 |
| 2025-04-07 | 2025-04-02 | 0.450 | 131,128,983 | +22,000 | 0.47% | 59,008,042 |
| 2025-04-03 | 2025-04-01 | 0.465 | 131,106,983 | +360,000 | 0.47% | 60,964,747 |
| 2025-04-02 | 2025-03-31 | 0.480 | 130,746,983 | +63,000 | 0.47% | 62,758,552 |
| 2025-04-01 | 2025-03-28 | 0.480 | 130,683,983 | -262,000 | 0.47% | 62,728,312 |
| 2025-03-31 | 2025-03-27 | 0.465 | 130,945,983 | +100,000 | 0.47% | 60,889,882 |
| 2025-03-28 | 2025-03-26 | 0.475 | 130,845,983 | -108,000 | 0.47% | 62,151,842 |
| 2025-03-27 | 2025-03-25 | 0.460 | 130,953,983 | +66,000 | 0.47% | 60,238,832 |
| 2025-03-26 | 2025-03-24 | 0.480 | 130,887,983 | +10,000 | 0.47% | 62,826,232 |
| 2025-03-25 | 2025-03-21 | 0.470 | 130,877,983 | +580,000 | 0.47% | 61,512,652 |
| 2025-03-24 | 2025-03-20 | 0.495 | 130,297,983 | +320,000 | 0.47% | 64,497,502 |
| 2025-03-21 | 2025-03-19 | 0.520 | 129,977,983 | -70,000 | 0.46% | 67,588,551 |
| 2025-03-20 | 2025-03-18 | 0.530 | 130,047,983 | +644,000 | 0.46% | 68,925,431 |
| 2025-03-19 | 2025-03-17 | 0.550 | 129,403,983 | -630,000 | 0.46% | 71,172,191 |
| 2025-03-18 | 2025-03-14 | 0.520 | 130,033,983 | +358,000 | 0.46% | 67,617,671 |
| 2025-03-17 | 2025-03-13 | 0.485 | 129,675,983 | +35,000 | 0.46% | 62,892,852 |
| 2025-03-14 | 2025-03-12 | 0.490 | 129,640,983 | +234,000 | 0.46% | 63,524,082 |
| 2025-03-13 | 2025-03-11 | 0.510 | 129,406,983 | +84,626 | 0.46% | 65,997,561 |
| 2025-03-12 | 2025-03-10 | 0.510 | 129,322,357 | +481,000 | 0.46% | 65,954,402 |
| 2025-03-11 | 2025-03-07 | 0.480 | 128,841,357 | +39,000 | 0.46% | 61,843,851 |
| 2025-03-10 | 2025-03-06 | 0.510 | 128,802,357 | +118,000 | 0.46% | 65,689,202 |
| 2025-03-07 | 2025-03-05 | 0.485 | 128,684,357 | +133,000 | 0.46% | 62,411,913 |
| 2025-03-06 | 2025-03-04 | 0.500 | 128,551,357 | +1,472,000 | 0.46% | 64,275,678 |
| 2025-03-05 | 2025-03-03 | 0.520 | 127,079,357 | +477,000 | 0.45% | 66,081,266 |
| 2025-03-04 | 2025-02-28 | 0.500 | 126,602,357 | -776,000 | 0.45% | 63,301,178 |
| 2025-03-03 | 2025-02-27 | 0.465 | 127,378,357 | -449,000 | 0.46% | 59,230,936 |
| 2025-02-28 | 2025-02-26 | 0.395 | 127,827,357 | +80,000 | 0.46% | 50,491,806 |
| 2025-02-27 | 2025-02-25 | 0.385 | 127,747,357 | +98,000 | 0.46% | 49,182,732 |
| 2025-02-26 | 2025-02-24 | 0.405 | 127,649,357 | +160,000 | 0.46% | 51,697,990 |
| 2025-02-25 | 2025-02-21 | 0.390 | 127,489,357 | +200,000 | 0.46% | 49,720,849 |
| 2025-02-24 | 2025-02-20 | 0.390 | 127,289,357 | +50,000 | 0.45% | 49,642,849 |
| 2025-02-21 | 2025-02-19 | 0.400 | 127,239,357 | +130,000 | 0.45% | 50,895,743 |
| 2025-02-20 | 2025-02-18 | 0.405 | 127,109,357 | +147,000 | 0.45% | 51,479,290 |
| 2025-02-19 | 2025-02-17 | 0.410 | 126,962,357 | -194,000 | 0.45% | 52,054,566 |
| 2025-02-18 | 2025-02-14 | 0.405 | 127,156,357 | +177,000 | 0.45% | 51,498,325 |
| 2025-02-17 | 2025-02-13 | 0.405 | 126,979,357 | +158,000 | 0.45% | 51,426,640 |
| 2025-02-14 | 2025-02-12 | 0.435 | 126,821,357 | +1,147,000 | 0.45% | 55,167,290 |
| 2025-02-13 | 2025-02-11 | 0.400 | 125,674,357 | +352,366 | 0.45% | 50,269,743 |
| 2025-02-12 | 2025-02-10 | 0.410 | 125,321,991 | +79,000 | 0.45% | 51,382,016 |
| 2025-02-11 | 2025-02-07 | 0.410 | 125,242,991 | +7,885,298 | 0.45% | 51,349,626 |
| 2025-02-10 | 2025-02-06 | 0.405 | 117,357,693 | +160,000 | 0.42% | 47,529,866 |
| 2025-02-07 | 2025-02-05 | 0.410 | 117,197,693 | +2,193,000 | 0.42% | 48,051,054 |
| 2025-02-06 | 2025-02-04 | 0.435 | 115,004,693 | +5,775,000 | 0.41% | 50,027,041 |
| 2025-02-05 | 2025-02-03 | 0.420 | 109,229,693 | -30,125 | 0.39% | 45,876,471 |
| 2025-02-04 | 2025-01-28 | 0.435 | 109,259,818 | +579,000 | 0.39% | 47,528,021 |
| 2025-02-03 | 2025-01-24 | 0.420 | 108,680,818 | +472,000 | 0.39% | 45,645,944 |
| 2025-01-27 | 2025-01-23 | 0.415 | 108,208,818 | +22,248,516 | 0.39% | 44,906,659 |
| 2025-01-24 | 2025-01-22 | 0.485 | 85,960,302 | +7,738,000 | 0.31% | 41,690,746 |
| 2025-01-23 | 2025-01-21 | 0.570 | 78,222,302 | -673,000 | 0.28% | 44,586,712 |
| 2024-10-24 | 2024-10-22 | 0.485 | 78,895,302 | -11,540 | 0.28% | 38,264,221 |
| 2024-08-22 | 2024-08-20 | 0.485 | 78,906,842 | -1,049 | 0.28% | 38,269,818 |
| 2024-07-19 | 2024-07-17 | 0.485 | 78,907,891 | -351 | 0.28% | 38,270,327 |
| 2024-06-26 | 2024-06-24 | 0.485 | 78,908,242 | +6,294 | 0.28% | 38,270,497 |
| 2024-06-13 | 2024-06-11 | 0.485 | 78,901,948 | -4,651 | 0.28% | 38,267,445 |
| 2024-06-05 | 2024-06-03 | 0.485 | 78,906,599 | -20,000 | 0.28% | 38,269,701 |
| 2024-05-28 | 2024-05-24 | 0.485 | 78,926,599 | -500,000 | 0.28% | 38,279,401 |
| 2024-04-18 | 2024-04-16 | 0.485 | 79,426,599 | -35,000 | 0.28% | 38,521,901 |
| 2024-04-03 | 2024-03-28 | 0.485 | 79,461,599 | -304,000 | 0.28% | 38,538,876 |
| 2024-04-02 | 2024-03-27 | 0.480 | 79,765,599 | +250,000 | 0.28% | 38,287,488 |
| 2024-03-28 | 2024-03-26 | 0.520 | 79,515,599 | -38,000 | 0.28% | 41,348,111 |
| 2024-03-27 | 2024-03-25 | 0.510 | 79,553,599 | -50,000 | 0.28% | 40,572,335 |
| 2024-03-26 | 2024-03-22 | 0.510 | 79,603,599 | +40,000 | 0.28% | 40,597,835 |
| 2024-03-25 | 2024-03-21 | 0.540 | 79,563,599 | -1,000 | 0.28% | 42,964,343 |
| 2024-03-22 | 2024-03-20 | 0.530 | 79,564,599 | -370,000 | 0.28% | 42,169,237 |
| 2024-03-21 | 2024-03-19 | 0.530 | 79,934,599 | -51,389 | 0.29% | 42,365,337 |
| 2024-03-20 | 2024-03-18 | 0.560 | 79,985,988 | -10,000 | 0.29% | 44,792,153 |
| 2024-03-19 | 2024-03-15 | 0.580 | 79,995,988 | -63,000 | 0.29% | 46,397,673 |
| 2024-03-18 | 2024-03-14 | 0.580 | 80,058,988 | +1,075,000 | 0.29% | 46,434,213 |
| 2024-03-15 | 2024-03-13 | 0.580 | 78,983,988 | +155,000 | 0.28% | 45,810,713 |
| 2024-03-14 | 2024-03-12 | 0.610 | 78,828,988 | -1,197,799 | 0.28% | 48,085,683 |
| 2024-03-13 | 2024-03-11 | 0.580 | 80,026,787 | -1,150,000 | 0.29% | 46,415,536 |
| 2024-03-12 | 2024-03-08 | 0.560 | 81,176,787 | +90,000 | 0.29% | 45,459,001 |
| 2024-03-11 | 2024-03-07 | 0.550 | 81,086,787 | +30,000 | 0.29% | 44,597,733 |
| 2024-03-08 | 2024-03-06 | 0.570 | 81,056,787 | -30,000 | 0.29% | 46,202,369 |
| 2024-03-07 | 2024-03-05 | 0.550 | 81,086,787 | +1,783,605 | 0.29% | 44,597,733 |
| 2024-03-06 | 2024-03-04 | 0.590 | 79,303,182 | +100,000 | 0.28% | 46,788,877 |
| 2024-03-05 | 2024-03-01 | 0.630 | 79,203,182 | -44,000 | 0.28% | 49,898,005 |
| 2024-03-04 | 2024-02-29 | 0.640 | 79,247,182 | -282,000 | 0.28% | 50,718,196 |
| 2024-03-01 | 2024-02-28 | 0.630 | 79,529,182 | +3,016,000 | 0.28% | 50,103,385 |
| 2024-02-29 | 2024-02-27 | 0.720 | 76,513,182 | +195,000 | 0.27% | 55,089,491 |
| 2024-02-27 | 2024-02-23 | 0.730 | 76,318,182 | -50,000 | 0.27% | 55,712,273 |
| 2024-02-26 | 2024-02-22 | 0.730 | 76,368,182 | -141,950 | 0.27% | 55,748,773 |
| 2024-02-23 | 2024-02-21 | 0.720 | 76,510,132 | -1,435,000 | 0.27% | 55,087,295 |
| 2024-02-22 | 2024-02-20 | 0.700 | 77,945,132 | -465,000 | 0.28% | 54,561,592 |
| 2024-02-20 | 2024-02-16 | 0.720 | 78,410,132 | -3,030,000 | 0.28% | 56,455,295 |
| 2024-02-19 | 2024-02-15 | 0.660 | 81,440,132 | +62,065 | 0.29% | 53,750,487 |
| 2024-02-16 | 2024-02-14 | 0.680 | 81,378,067 | +50,000 | 0.29% | 55,337,086 |
| 2024-02-15 | 2024-02-09 | 0.660 | 81,328,067 | +5,586,000 | 0.29% | 53,676,524 |
| 2024-02-14 | 2024-02-07 | 0.670 | 75,742,067 | +89,000 | 0.27% | 50,747,185 |
| 2024-02-08 | 2024-02-06 | 0.670 | 75,653,067 | -402,000 | 0.27% | 50,687,555 |
| 2024-02-07 | 2024-02-05 | 0.620 | 76,055,067 | -210,000 | 0.27% | 47,154,142 |
| 2024-02-06 | 2024-02-02 | 0.620 | 76,265,067 | -53,813 | 0.27% | 47,284,342 |
| 2024-02-05 | 2024-02-01 | 0.630 | 76,318,880 | -76,000 | 0.27% | 48,080,894 |
| 2024-02-02 | 2024-01-31 | 0.630 | 76,394,880 | -190,000 | 0.27% | 48,128,774 |
| 2024-02-01 | 2024-01-30 | 0.660 | 76,584,880 | +3,000 | 0.27% | 50,546,021 |
| 2024-01-31 | 2024-01-29 | 0.700 | 76,581,880 | -894,000 | 0.27% | 53,607,316 |
| 2024-01-30 | 2024-01-26 | 0.700 | 77,475,880 | +50,000 | 0.28% | 54,233,116 |
| 2024-01-29 | 2024-01-25 | 0.720 | 77,425,880 | -108,000 | 0.28% | 55,746,634 |
| 2024-01-26 | 2024-01-24 | 0.680 | 77,533,880 | +95,000 | 0.28% | 52,723,038 |
| 2024-01-25 | 2024-01-23 | 0.650 | 77,438,880 | -132,000 | 0.28% | 50,335,272 |
| 2024-01-24 | 2024-01-22 | 0.610 | 77,570,880 | -820,000 | 0.28% | 47,318,237 |
| 2024-01-23 | 2024-01-19 | 0.660 | 78,390,880 | +75,000 | 0.28% | 51,737,981 |
| 2024-01-22 | 2024-01-18 | 0.660 | 78,315,880 | +40,000 | 0.28% | 51,688,481 |
| 2024-01-19 | 2024-01-17 | 0.640 | 78,275,880 | -4,489,000 | 0.28% | 50,096,563 |
| 2024-01-18 | 2024-01-16 | 0.680 | 82,764,880 | +180,000 | 0.30% | 56,280,118 |
| 2024-01-17 | 2024-01-15 | 0.720 | 82,584,880 | +75,000 | 0.30% | 59,461,114 |
| 2024-01-16 | 2024-01-12 | 0.730 | 82,509,880 | -60,000 | 0.29% | 60,232,212 |
| 2024-01-15 | 2024-01-11 | 0.730 | 82,569,880 | -59,378 | 0.30% | 60,276,012 |
| 2024-01-12 | 2024-01-10 | 0.730 | 82,629,258 | -280,000 | 0.30% | 60,319,358 |
| 2024-01-11 | 2024-01-09 | 0.730 | 82,909,258 | -116,000 | 0.30% | 60,523,758 |
| 2024-01-10 | 2024-01-08 | 0.740 | 83,025,258 | +860,000 | 0.30% | 61,438,691 |
| 2024-01-09 | 2024-01-05 | 0.740 | 82,165,258 | +28,000 | 0.29% | 60,802,291 |
| 2024-01-08 | 2024-01-04 | 0.740 | 82,137,258 | +440,000 | 0.29% | 60,781,571 |
| 2024-01-05 | 2024-01-03 | 0.750 | 81,697,258 | -292,000 | 0.29% | 61,272,944 |
| 2024-01-04 | 2024-01-02 | 0.770 | 81,989,258 | +470,000 | 0.29% | 63,131,729 |
| 2024-01-03 | 2023-12-29 | 0.780 | 81,519,258 | -48,783 | 0.29% | 63,585,021 |
| 2024-01-02 | 2023-12-28 | 0.770 | 81,568,041 | -1,552,000 | 0.29% | 62,807,392 |
| 2023-12-29 | 2023-12-27 | 0.720 | 83,120,041 | +444,000 | 0.30% | 59,846,430 |
| 2023-12-28 | 2023-12-22 | 0.740 | 82,676,041 | +548,000 | 0.30% | 61,180,270 |
| 2023-12-27 | 2023-12-21 | 0.770 | 82,128,041 | -80,000 | 0.29% | 63,238,592 |
| 2023-12-22 | 2023-12-20 | 0.740 | 82,208,041 | +948,000 | 0.29% | 60,833,950 |
| 2023-12-21 | 2023-12-19 | 0.740 | 81,260,041 | +632,000 | 0.29% | 60,132,430 |
| 2023-12-20 | 2023-12-18 | 0.800 | 80,628,041 | +2,172,084 | 0.29% | 64,502,433 |
| 2023-12-19 | 2023-12-15 | 0.820 | 78,455,957 | +1,941,700 | 0.28% | 64,333,885 |
| 2023-12-18 | 2023-12-14 | 0.780 | 76,514,257 | +98,000 | 0.27% | 59,681,120 |
| 2023-12-15 | 2023-12-13 | 0.770 | 76,416,257 | +30,000 | 0.27% | 58,840,518 |
| 2023-12-14 | 2023-12-12 | 0.790 | 76,386,257 | -29,654 | 0.27% | 60,345,143 |
| 2023-12-13 | 2023-12-11 | 0.730 | 76,415,911 | +50,000 | 0.27% | 55,783,615 |
| 2023-12-12 | 2023-12-08 | 0.750 | 76,365,911 | +180,000 | 0.27% | 57,274,433 |
| 2023-12-11 | 2023-12-07 | 0.790 | 76,185,911 | -40,000 | 0.27% | 60,186,870 |
| 2023-12-08 | 2023-12-06 | 0.800 | 76,225,911 | -9,000 | 0.27% | 60,980,729 |
| 2023-12-07 | 2023-12-05 | 0.820 | 76,234,911 | -77,000 | 0.27% | 62,512,627 |
| 2023-12-06 | 2023-12-04 | 0.850 | 76,311,911 | +608,000 | 0.27% | 64,865,124 |
| 2023-12-05 | 2023-12-01 | 0.880 | 75,703,911 | -944,000 | 0.27% | 66,619,442 |
| 2023-12-04 | 2023-11-30 | 0.880 | 76,647,911 | -441,000 | 0.27% | 67,450,162 |
| 2023-12-01 | 2023-11-29 | 0.870 | 77,088,911 | +410,000 | 0.28% | 67,067,353 |
| 2023-11-30 | 2023-11-28 | 0.880 | 76,678,911 | +9,571,000 | 0.27% | 67,477,442 |
| 2023-11-29 | 2023-11-27 | 0.940 | 67,107,911 | -120,000 | 0.24% | 63,081,436 |
| 2023-11-28 | 2023-11-24 | 0.970 | 67,227,911 | +4,337,400 | 0.24% | 65,211,074 |
| 2023-11-27 | 2023-11-23 | 1.050 | 62,890,511 | -5,920,000 | 0.22% | 66,035,037 |
| 2023-11-24 | 2023-11-22 | 0.850 | 68,810,511 | -1,410,000 | 0.25% | 58,488,934 |
| 2023-11-23 | 2023-11-21 | 0.810 | 70,220,511 | +1,304,000 | 0.25% | 56,878,614 |
| 2023-11-22 | 2023-11-20 | 0.770 | 68,916,511 | -120,000 | 0.25% | 53,065,713 |
| 2023-11-21 | 2023-11-17 | 0.770 | 69,036,511 | -38,000 | 0.25% | 53,158,113 |
| 2023-11-20 | 2023-11-16 | 0.770 | 69,074,511 | -28,473 | 0.25% | 53,187,373 |
| 2023-11-17 | 2023-11-15 | 0.790 | 69,102,984 | -1,075,000 | 0.25% | 54,591,357 |
| 2023-11-15 | 2023-11-13 | 0.750 | 70,177,984 | +124,843 | 0.25% | 52,633,488 |
| 2023-11-14 | 2023-11-10 | 0.760 | 70,053,141 | +990,000 | 0.25% | 53,240,387 |
| 2023-11-13 | 2023-11-09 | 0.750 | 69,063,141 | +2,767,545 | 0.25% | 51,797,356 |
| 2023-11-10 | 2023-11-08 | 0.830 | 66,295,596 | -642,000 | 0.24% | 55,025,345 |
| 2023-11-09 | 2023-11-07 | 0.740 | 66,937,596 | -38,000 | 0.24% | 49,533,821 |
| 2023-11-08 | 2023-11-06 | 0.760 | 66,975,596 | -321,000 | 0.24% | 50,901,453 |
| 2023-11-07 | 2023-11-03 | 0.710 | 67,296,596 | -104,000 | 0.24% | 47,780,583 |
| 2023-11-06 | 2023-11-02 | 0.700 | 67,400,596 | +40,000 | 0.24% | 47,180,417 |
| 2023-11-03 | 2023-11-01 | 0.700 | 67,360,596 | -390,000 | 0.24% | 47,152,417 |
| 2023-11-02 | 2023-10-31 | 0.700 | 67,750,596 | -20,000 | 0.24% | 47,425,417 |
| 2023-11-01 | 2023-10-30 | 0.700 | 67,770,596 | +67,000 | 0.24% | 47,439,417 |
| 2023-10-31 | 2023-10-27 | 0.700 | 67,703,596 | -75,000 | 0.24% | 47,392,517 |
| 2023-10-30 | 2023-10-26 | 0.680 | 67,778,596 | +715,000 | 0.24% | 46,089,445 |
| 2023-10-27 | 2023-10-25 | 0.690 | 67,063,596 | -75,000 | 0.24% | 46,273,881 |
| 2023-10-26 | 2023-10-24 | 0.710 | 67,138,596 | -354,000 | 0.24% | 47,668,403 |
| 2023-10-25 | 2023-10-20 | 0.750 | 67,492,596 | +3,571,500 | 0.24% | 50,619,447 |
| 2023-10-24 | 2023-10-19 | 0.710 | 63,921,096 | +101,000 | 0.23% | 45,383,978 |
| 2023-10-20 | 2023-10-18 | 0.740 | 63,820,096 | -1,010,000 | 0.23% | 47,226,871 |
| 2023-10-19 | 2023-10-17 | 0.730 | 64,830,096 | -69,000 | 0.23% | 47,325,970 |
| 2023-10-18 | 2023-10-16 | 0.730 | 64,899,096 | +529,000 | 0.23% | 47,376,340 |
| 2023-10-17 | 2023-10-13 | 0.760 | 64,370,096 | -18,000 | 0.23% | 48,921,273 |
| 2023-10-16 | 2023-10-12 | 0.770 | 64,388,096 | +570,000 | 0.23% | 49,578,834 |
| 2023-10-13 | 2023-10-11 | 0.780 | 63,818,096 | -310,529 | 0.23% | 49,778,115 |
| 2023-10-12 | 2023-10-10 | 0.750 | 64,128,625 | -104,000 | 0.23% | 48,096,469 |
| 2023-10-11 | 2023-10-09 | 0.840 | 64,232,625 | -720,000 | 0.23% | 53,955,405 |
| 2023-10-09 | 2023-10-05 | 0.870 | 64,952,625 | -94,000 | 0.23% | 56,508,784 |
| 2023-10-06 | 2023-10-04 | 0.870 | 65,046,625 | +40,000 | 0.23% | 56,590,564 |
| 2023-10-05 | 2023-10-03 | 0.870 | 65,006,625 | +150,000 | 0.23% | 56,555,764 |
| 2023-10-04 | 2023-09-29 | 0.910 | 64,856,625 | -249,000 | 0.23% | 59,019,529 |
| 2023-10-03 | 2023-09-28 | 0.880 | 65,105,625 | -1,832,000 | 0.23% | 57,292,950 |
| 2023-09-29 | 2023-09-27 | 0.900 | 66,937,625 | -143,000 | 0.24% | 60,243,862 |
| 2023-09-28 | 2023-09-26 | 0.920 | 67,080,625 | -252,000 | 0.24% | 61,714,175 |
| 2023-09-27 | 2023-09-25 | 0.960 | 67,332,625 | -69,000 | 0.24% | 64,639,320 |
| 2023-09-26 | 2023-09-22 | 1.040 | 67,401,625 | +50,000 | 0.24% | 70,097,690 |
| 2023-09-25 | 2023-09-21 | 1.040 | 67,351,625 | -20,870 | 0.24% | 70,045,690 |
| 2023-09-22 | 2023-09-20 | 1.020 | 67,372,495 | +925,000 | 0.24% | 68,719,945 |
| 2023-09-21 | 2023-09-19 | 1.010 | 66,447,495 | +335,000 | 0.24% | 67,111,970 |
| 2023-09-20 | 2023-09-18 | 1.040 | 66,112,495 | -72,000 | 0.24% | 68,756,995 |
| 2023-09-19 | 2023-09-15 | 1.060 | 66,184,495 | +98,000 | 0.24% | 70,155,565 |
| 2023-09-18 | 2023-09-14 | 1.050 | 66,086,495 | +211,000 | 0.24% | 69,390,820 |
| 2023-09-15 | 2023-09-13 | 1.100 | 65,875,495 | +771,000 | 0.24% | 72,463,044 |
| 2023-09-14 | 2023-09-12 | 1.070 | 65,104,495 | -36,225 | 0.23% | 69,661,810 |
| 2023-09-13 | 2023-09-11 | 1.030 | 65,140,720 | +868,000 | 0.23% | 67,094,942 |
| 2023-09-12 | 2023-09-07 | 1.070 | 64,272,720 | +2,370,000 | 0.23% | 68,771,810 |
| 2023-09-11 | 2023-09-06 | 1.220 | 61,902,720 | +689,000 | 0.22% | 75,521,318 |
| 2023-09-07 | 2023-09-05 | 1.010 | 61,213,720 | +1,690,000 | 0.22% | 61,825,857 |
| 2023-09-06 | 2023-09-04 | 1.020 | 59,523,720 | -2,325,000 | 0.21% | 60,714,194 |
| 2023-09-05 | 2023-08-31 | 0.890 | 61,848,720 | -24,000 | 0.22% | 55,045,361 |
| 2023-09-04 | 2023-08-30 | 0.880 | 61,872,720 | +521,000 | 0.22% | 54,447,994 |
| 2023-08-31 | 2023-08-29 | 0.910 | 61,351,720 | +83,000 | 0.22% | 55,830,065 |
| 2023-08-30 | 2023-08-28 | 0.810 | 61,268,720 | +1,345,000 | 0.22% | 49,627,663 |
| 2023-08-29 | 2023-08-25 | 0.810 | 59,923,720 | +2,207,000 | 0.22% | 48,538,213 |
| 2023-08-28 | 2023-08-24 | 0.770 | 57,716,720 | -1,111,000 | 0.21% | 44,441,874 |
| 2023-08-25 | 2023-08-23 | 0.700 | 58,827,720 | +211,627 | 0.21% | 41,179,404 |
| 2023-08-24 | 2023-08-22 | 0.750 | 58,616,093 | +609,818 | 0.21% | 43,962,070 |
| 2023-08-23 | 2023-08-21 | 0.740 | 58,006,275 | +271,313 | 0.21% | 42,924,644 |
| 2023-08-22 | 2023-08-18 | 0.760 | 57,734,962 | +1,982,000 | 0.21% | 43,878,571 |
| 2023-08-21 | 2023-08-17 | 0.770 | 55,752,962 | -98,500 | 0.20% | 42,929,781 |
| 2023-08-18 | 2023-08-16 | 0.830 | 55,851,462 | +269,000 | 0.20% | 46,356,713 |
| 2023-08-17 | 2023-08-15 | 0.810 | 55,582,462 | +1,092,000 | 0.20% | 45,021,794 |
| 2023-08-16 | 2023-08-14 | 0.800 | 54,490,462 | -1,087,587 | 0.20% | 43,592,370 |
| 2023-08-15 | 2023-08-11 | 0.980 | 55,578,049 | +1,430,118 | 0.20% | 54,466,488 |
| 2023-08-14 | 2023-08-10 | 1.040 | 54,147,931 | +596,000 | 0.20% | 56,313,848 |
| 2023-08-11 | 2023-08-09 | 1.110 | 53,551,931 | +722,606 | 0.19% | 59,442,643 |
| 2023-08-10 | 2023-08-08 | 1.130 | 52,829,325 | +2,739,000 | 0.19% | 59,697,137 |
| 2023-08-09 | 2023-08-07 | 1.320 | 50,090,325 | +1,202,000 | 0.18% | 66,119,229 |
| 2023-08-08 | 2023-08-04 | 1.430 | 48,888,325 | +530,000 | 0.18% | 69,910,305 |
| 2023-08-07 | 2023-08-03 | 1.450 | 48,358,325 | +223,000 | 0.17% | 70,119,571 |
| 2023-08-04 | 2023-08-02 | 1.460 | 48,135,325 | +379,000 | 0.17% | 70,277,574 |
| 2023-08-03 | 2023-08-01 | 1.460 | 47,756,325 | +3,088,500 | 0.17% | 69,724,234 |
| 2023-08-02 | 2023-07-31 | 1.580 | 44,667,825 | -1,435,000 | 0.16% | 70,575,164 |
| 2023-08-01 | 2023-07-28 | 1.690 | 46,102,825 | -914,000 | 0.17% | 77,913,774 |
| 2023-07-31 | 2023-07-27 | 1.610 | 47,016,825 | -342,000 | 0.17% | 75,697,088 |
| 2023-07-28 | 2023-07-26 | 1.440 | 47,358,825 | -163,319 | 0.17% | 68,196,708 |
| 2023-07-27 | 2023-07-25 | 1.490 | 47,522,144 | -695,648 | 0.17% | 70,807,995 |
| 2023-07-26 | 2023-07-24 | 1.260 | 48,217,792 | +626,000 | 0.17% | 60,754,418 |
| 2023-07-25 | 2023-07-21 | 1.380 | 47,591,792 | +713,000 | 0.17% | 65,676,673 |
| 2023-07-24 | 2023-07-20 | 1.460 | 46,878,792 | -257,000 | 0.17% | 68,443,036 |
| 2023-07-21 | 2023-07-19 | 1.410 | 47,135,792 | +116,000 | 0.17% | 66,461,467 |
| 2023-07-20 | 2023-07-18 | 1.380 | 47,019,792 | +4,343,100 | 0.17% | 64,887,313 |
| 2023-07-19 | 2023-07-14 | 1.500 | 42,676,692 | +450,000 | 0.15% | 64,015,038 |
| 2023-07-18 | 2023-07-13 | 1.530 | 42,226,692 | +115,657 | 0.15% | 64,606,839 |
| 2023-07-14 | 2023-07-12 | 1.470 | 42,111,035 | +86,000 | 0.15% | 61,903,221 |
| 2023-07-13 | 2023-07-11 | 1.470 | 42,025,035 | +242,029 | 0.15% | 61,776,801 |
| 2023-07-12 | 2023-07-10 | 1.490 | 41,783,006 | +212,000 | 0.15% | 62,256,679 |
| 2023-07-11 | 2023-07-07 | 1.500 | 41,571,006 | +131,400 | 0.15% | 62,356,509 |
| 2023-07-10 | 2023-07-06 | 1.520 | 41,439,606 | +118,000 | 0.15% | 62,988,201 |
| 2023-07-07 | 2023-07-05 | 1.560 | 41,321,606 | +291,000 | 0.15% | 64,461,705 |
| 2023-07-06 | 2023-07-04 | 1.640 | 41,030,606 | -143,049 | 0.15% | 67,290,194 |
| 2023-07-05 | 2023-07-03 | 1.650 | 41,173,655 | -41,049 | 0.15% | 67,936,531 |
| 2023-07-04 | 2023-06-30 | 1.590 | 41,214,704 | -23,000 | 0.15% | 65,531,379 |
| 2023-07-03 | 2023-06-29 | 1.570 | 41,237,704 | +427,000 | 0.15% | 64,743,195 |
| 2023-06-30 | 2023-06-28 | 1.650 | 40,810,704 | -8,000 | 0.15% | 67,337,662 |
| 2023-06-29 | 2023-06-27 | 1.660 | 40,818,704 | +51,000 | 0.15% | 67,759,049 |
| 2023-06-28 | 2023-06-26 | 1.550 | 40,767,704 | +79,000 | 0.15% | 63,189,941 |
| 2023-06-27 | 2023-06-23 | 1.590 | 40,688,704 | -73,000 | 0.15% | 64,695,039 |
| 2023-06-26 | 2023-06-21 | 1.620 | 40,761,704 | +208,000 | 0.15% | 66,033,960 |
| 2023-06-23 | 2023-06-20 | 1.650 | 40,553,704 | -85,000 | 0.15% | 66,913,612 |
| 2023-06-21 | 2023-06-19 | 1.770 | 40,638,704 | +141,000 | 0.15% | 71,930,506 |
| 2023-06-20 | 2023-06-16 | 1.870 | 40,497,704 | +744,000 | 0.15% | 75,730,706 |
| 2023-06-19 | 2023-06-15 | 1.870 | 39,753,704 | -207,000 | 0.14% | 74,339,426 |
| 2023-06-16 | 2023-06-14 | 1.760 | 39,960,704 | -19,000 | 0.14% | 70,330,839 |
| 2023-06-15 | 2023-06-13 | 1.760 | 39,979,704 | -298,221 | 0.14% | 70,364,279 |
| 2023-06-14 | 2023-06-12 | 1.680 | 40,277,925 | -316,000 | 0.15% | 67,666,914 |
| 2023-06-13 | 2023-06-09 | 1.700 | 40,593,925 | +31,000 | 0.15% | 69,009,672 |
| 2023-06-12 | 2023-06-08 | 1.730 | 40,562,925 | -729,000 | 0.15% | 70,173,860 |
| 2023-06-09 | 2023-06-07 | 1.570 | 41,291,925 | +87,000 | 0.15% | 64,828,322 |
| 2023-06-08 | 2023-06-06 | 1.550 | 41,204,925 | -11,000 | 0.15% | 63,867,634 |
| 2023-06-07 | 2023-06-05 | 1.460 | 41,215,925 | +155,000 | 0.15% | 60,175,250 |
| 2023-06-06 | 2023-06-02 | 1.520 | 41,060,925 | +325,000 | 0.15% | 62,412,606 |
| 2023-06-05 | 2023-06-01 | 1.400 | 40,735,925 | +10,000 | 0.15% | 57,030,295 |
| 2023-06-02 | 2023-05-31 | 1.440 | 40,725,925 | +109,000 | 0.15% | 58,645,332 |
| 2023-06-01 | 2023-05-30 | 1.490 | 40,616,925 | +29,000 | 0.15% | 60,519,218 |
| 2023-05-31 | 2023-05-29 | 1.470 | 40,587,925 | +71,000 | 0.15% | 59,664,250 |
| 2023-05-30 | 2023-05-25 | 1.490 | 40,516,925 | +83,000 | 0.15% | 60,370,218 |
| 2023-05-29 | 2023-05-24 | 1.510 | 40,433,925 | -550,000 | 0.15% | 61,055,227 |
| 2023-05-25 | 2023-05-23 | 1.540 | 40,983,925 | +43,000 | 0.15% | 63,115,244 |
| 2023-05-24 | 2023-05-22 | 1.600 | 40,940,925 | +2,000 | 0.15% | 65,505,480 |
| 2023-05-23 | 2023-05-19 | 1.570 | 40,938,925 | +168,000 | 0.15% | 64,274,112 |
| 2023-05-22 | 2023-05-18 | 1.620 | 40,770,925 | +96,000 | 0.15% | 66,048,899 |
| 2023-05-19 | 2023-05-17 | 1.620 | 40,674,925 | +963,000 | 0.15% | 65,893,379 |
| 2023-05-18 | 2023-05-16 | 1.710 | 39,711,925 | +599,000 | 0.14% | 67,907,392 |
| 2023-05-17 | 2023-05-15 | 1.800 | 39,112,925 | +364,000 | 0.14% | 70,403,265 |
| 2023-05-16 | 2023-05-12 | 1.880 | 38,748,925 | +390,000 | 0.14% | 72,847,979 |
| 2023-05-15 | 2023-05-11 | 1.940 | 38,358,925 | +431,111 | 0.14% | 74,416,314 |
| 2023-05-12 | 2023-05-10 | 1.970 | 37,927,814 | +130,000 | 0.14% | 74,717,794 |
| 2023-05-11 | 2023-05-09 | 1.990 | 37,797,814 | -31,000 | 0.14% | 75,217,650 |
| 2023-05-10 | 2023-05-08 | 2.050 | 37,828,814 | +138,000 | 0.14% | 77,549,069 |
| 2023-05-09 | 2023-05-05 | 2.100 | 37,690,814 | -434,000 | 0.14% | 79,150,709 |
| 2023-05-08 | 2023-05-04 | 1.990 | 38,124,814 | +56,000 | 0.14% | 75,868,380 |
| 2023-05-05 | 2023-05-03 | 1.920 | 38,068,814 | +161,000 | 0.14% | 73,092,123 |
| 2023-05-04 | 2023-05-02 | 1.980 | 37,907,814 | +359,000 | 0.14% | 75,057,472 |
| 2023-05-03 | 2023-04-28 | 2.010 | 37,548,814 | +199,863 | 0.14% | 75,473,116 |
| 2023-05-02 | 2023-04-27 | 2.020 | 37,348,951 | +101,000 | 0.14% | 75,444,881 |
| 2023-04-28 | 2023-04-26 | 2.060 | 37,247,951 | +279,000 | 0.13% | 76,730,779 |
| 2023-04-27 | 2023-04-25 | 2.020 | 36,968,951 | -68,000 | 0.13% | 74,677,281 |
| 2023-04-26 | 2023-04-24 | 2.060 | 37,036,951 | +150,000 | 0.13% | 76,296,119 |
| 2023-04-25 | 2023-04-21 | 2.110 | 36,886,951 | +156,000 | 0.13% | 77,831,467 |
| 2023-04-24 | 2023-04-20 | 2.140 | 36,730,951 | +197,000 | 0.13% | 78,604,235 |
| 2023-04-21 | 2023-04-19 | 2.220 | 36,533,951 | +164,000 | 0.13% | 81,105,371 |
| 2023-04-20 | 2023-04-18 | 2.330 | 36,369,951 | -45,000 | 0.13% | 84,741,986 |
| 2023-04-19 | 2023-04-17 | 2.370 | 36,414,951 | -50,095 | 0.13% | 86,303,434 |
| 2023-04-18 | 2023-04-14 | 2.340 | 36,465,046 | -1,000 | 0.13% | 85,328,208 |
| 2023-04-17 | 2023-04-13 | 2.360 | 36,466,046 | +5,000 | 0.13% | 86,059,869 |
| 2023-04-14 | 2023-04-12 | 2.410 | 36,461,046 | -262,284 | 0.13% | 87,871,121 |
| 2023-04-13 | 2023-04-11 | 2.340 | 36,723,330 | -527,000 | 0.13% | 85,932,592 |
| 2023-04-12 | 2023-04-06 | 2.050 | 37,250,330 | +263,000 | 0.13% | 76,363,176 |
| 2023-04-11 | 2023-04-04 | 2.100 | 36,987,330 | +73,000 | 0.13% | 77,673,393 |
| 2023-04-06 | 2023-04-03 | 2.170 | 36,914,330 | -20,000 | 0.13% | 80,104,096 |
| 2023-04-04 | 2023-03-31 | 2.210 | 36,934,330 | +234,000 | 0.13% | 81,624,869 |
| 2023-04-03 | 2023-03-30 | 2.280 | 36,700,330 | -203,000 | 0.13% | 83,676,752 |
| 2023-03-31 | 2023-03-29 | 2.170 | 36,903,330 | +99,000 | 0.13% | 80,080,226 |
| 2023-03-30 | 2023-03-28 | 2.170 | 36,804,330 | +85,000 | 0.13% | 79,865,396 |
| 2023-03-29 | 2023-03-27 | 2.150 | 36,719,330 | +348,000 | 0.13% | 78,946,560 |
| 2023-03-28 | 2023-03-24 | 2.240 | 36,371,330 | +74,000 | 0.13% | 81,471,779 |
| 2023-03-27 | 2023-03-23 | 2.320 | 36,297,330 | +30,000 | 0.13% | 84,209,806 |
| 2023-03-24 | 2023-03-22 | 2.270 | 36,267,330 | -527,000 | 0.13% | 82,326,839 |
| 2023-03-23 | 2023-03-21 | 2.210 | 36,794,330 | +2,000 | 0.13% | 81,315,469 |
| 2023-03-22 | 2023-03-20 | 2.180 | 36,792,330 | +268,951 | 0.13% | 80,207,279 |
| 2023-03-21 | 2023-03-17 | 2.240 | 36,523,379 | -325,000 | 0.13% | 81,812,369 |
| 2023-03-20 | 2023-03-16 | 2.080 | 36,848,379 | +304,000 | 0.13% | 76,644,628 |
| 2023-03-17 | 2023-03-15 | 2.070 | 36,544,379 | +332,000 | 0.13% | 75,646,865 |
| 2023-03-16 | 2023-03-14 | 2.010 | 36,212,379 | +275,000 | 0.13% | 72,786,882 |
| 2023-03-15 | 2023-03-13 | 2.100 | 35,937,379 | +28,529 | 0.13% | 75,468,496 |
| 2023-03-14 | 2023-03-10 | 2.190 | 35,908,850 | +422,000 | 0.13% | 78,640,382 |
| 2023-03-13 | 2023-03-09 | 2.220 | 35,486,850 | -468,000 | 0.13% | 78,780,807 |
| 2023-03-10 | 2023-03-08 | 2.310 | 35,954,850 | +726,000 | 0.13% | 83,055,704 |
| 2023-03-09 | 2023-03-07 | 2.440 | 35,228,850 | +491,000 | 0.13% | 85,958,394 |
| 2023-03-08 | 2023-03-06 | 2.540 | 34,737,850 | +214,000 | 0.13% | 88,234,139 |
| 2023-03-07 | 2023-03-03 | 2.640 | 34,523,850 | -97,000 | 0.12% | 91,142,964 |
| 2023-03-06 | 2023-03-02 | 2.580 | 34,620,850 | +131,000 | 0.13% | 89,321,793 |
| 2023-03-03 | 2023-03-01 | 2.600 | 34,489,850 | +208,000 | 0.12% | 89,673,610 |
| 2023-03-02 | 2023-02-28 | 2.400 | 34,281,850 | +366,000 | 0.12% | 82,276,440 |
| 2023-03-01 | 2023-02-27 | 2.520 | 33,915,850 | +117,545 | 0.12% | 85,467,942 |
| 2023-02-28 | 2023-02-24 | 2.550 | 33,798,305 | +205,000 | 0.12% | 86,185,678 |
| 2023-02-27 | 2023-02-23 | 2.610 | 33,593,305 | +164,325 | 0.12% | 87,678,526 |
| 2023-02-24 | 2023-02-22 | 2.630 | 33,428,980 | +506,000 | 0.12% | 87,918,217 |
| 2023-02-23 | 2023-02-21 | 2.680 | 32,922,980 | -104,000 | 0.12% | 88,233,586 |
| 2023-02-22 | 2023-02-20 | 2.660 | 33,026,980 | -252,000 | 0.12% | 87,851,767 |
| 2023-02-21 | 2023-02-17 | 2.550 | 33,278,980 | +51,000 | 0.12% | 84,861,399 |
| 2023-02-20 | 2023-02-16 | 2.580 | 33,227,980 | +88,000 | 0.12% | 85,728,188 |
| 2023-02-17 | 2023-02-15 | 2.530 | 33,139,980 | +909,000 | 0.12% | 83,844,149 |
| 2023-02-16 | 2023-02-14 | 2.680 | 32,230,980 | +40,000 | 0.12% | 86,379,026 |
| 2023-02-15 | 2023-02-13 | 2.690 | 32,190,980 | +201,078 | 0.12% | 86,593,736 |
| 2023-02-14 | 2023-02-10 | 2.670 | 31,989,902 | +240,000 | 0.12% | 85,413,038 |
| 2023-02-13 | 2023-02-09 | 2.740 | 31,749,902 | +170,000 | 0.11% | 86,994,731 |
| 2023-02-10 | 2023-02-08 | 2.700 | 31,579,902 | +817,000 | 0.11% | 85,265,735 |
| 2023-02-09 | 2023-02-07 | 2.760 | 30,762,902 | +124,000 | 0.11% | 84,905,610 |
| 2023-02-08 | 2023-02-06 | 2.700 | 30,638,902 | +1,038,000 | 0.11% | 82,725,035 |
| 2023-02-07 | 2023-02-03 | 2.800 | 29,600,902 | +1,008,000 | 0.11% | 82,882,526 |
| 2023-02-06 | 2023-02-02 | 2.910 | 28,592,902 | +293,000 | 0.10% | 83,205,345 |
| 2023-02-03 | 2023-02-01 | 3.030 | 28,299,902 | -163,000 | 0.10% | 85,748,703 |
| 2023-02-02 | 2023-01-31 | 2.940 | 28,462,902 | +289,000 | 0.10% | 83,680,932 |
| 2023-02-01 | 2023-01-30 | 2.970 | 28,173,902 | +478,000 | 0.10% | 83,676,489 |
| 2023-01-31 | 2023-01-27 | 3.240 | 27,695,902 | -1,206,504 | 0.10% | 89,734,722 |
| 2023-01-30 | 2023-01-26 | 3.050 | 28,902,406 | -1,714,000 | 0.10% | 88,152,338 |
| 2023-01-27 | 2023-01-20 | 2.880 | 30,616,406 | -191,000 | 0.11% | 88,175,249 |
| 2023-01-26 | 2023-01-19 | 2.780 | 30,807,406 | -421,000 | 0.11% | 85,644,589 |
| 2023-01-20 | 2023-01-18 | 2.650 | 31,228,406 | +996,000 | 0.11% | 82,755,276 |
| 2023-01-19 | 2023-01-17 | 2.830 | 30,232,406 | -225,000 | 0.11% | 85,557,709 |
| 2023-01-18 | 2023-01-16 | 2.870 | 30,457,406 | +65,000 | 0.11% | 87,412,755 |
| 2023-01-17 | 2023-01-13 | 2.910 | 30,392,406 | +682,000 | 0.11% | 88,441,901 |
| 2023-01-16 | 2023-01-12 | 2.850 | 29,710,406 | +99,000 | 0.11% | 84,674,657 |
| 2023-01-13 | 2023-01-11 | 2.920 | 29,611,406 | -32,875 | 0.11% | 86,465,306 |
| 2023-01-12 | 2023-01-10 | 2.900 | 29,644,281 | +134,000 | 0.11% | 85,968,415 |
| 2023-01-11 | 2023-01-09 | 2.980 | 29,510,281 | -39,000 | 0.11% | 87,940,637 |
| 2023-01-10 | 2023-01-06 | 3.030 | 29,549,281 | -1,446,000 | 0.11% | 89,534,321 |
| 2023-01-09 | 2023-01-05 | 2.860 | 30,995,281 | +160,000 | 0.11% | 88,646,504 |
| 2023-01-06 | 2023-01-04 | 2.890 | 30,835,281 | -2,232,600 | 0.11% | 89,113,962 |
| 2023-01-05 | 2023-01-03 | 2.690 | 33,067,881 | -317,000 | 0.12% | 88,952,600 |
| 2023-01-04 | 2022-12-30 | 2.670 | 33,384,881 | +20,000 | 0.12% | 89,137,632 |
| 2023-01-03 | 2022-12-29 | 2.620 | 33,364,881 | -107,100 | 0.12% | 87,415,988 |
| 2022-12-30 | 2022-12-28 | 2.630 | 33,471,981 | +490,000 | 0.12% | 88,031,310 |
| 2022-12-29 | 2022-12-23 | 2.680 | 32,981,981 | +161,000 | 0.12% | 88,391,709 |
| 2022-12-28 | 2022-12-22 | 2.680 | 32,820,981 | +482,100 | 0.12% | 87,960,229 |
| 2022-12-23 | 2022-12-21 | 2.650 | 32,338,881 | +1,486,600 | 0.12% | 85,698,035 |
| 2022-12-22 | 2022-12-20 | 2.690 | 30,852,281 | -165,000 | 0.11% | 82,992,636 |
| 2022-12-21 | 2022-12-19 | 2.950 | 31,017,281 | -155,000 | 0.11% | 91,500,979 |
| 2022-12-20 | 2022-12-16 | 2.850 | 31,172,281 | -29,000 | 0.11% | 88,841,001 |
| 2022-12-19 | 2022-12-15 | 2.690 | 31,201,281 | +364,000 | 0.11% | 83,931,446 |
| 2022-12-16 | 2022-12-14 | 2.700 | 30,837,281 | +523,000 | 0.11% | 83,260,659 |
| 2022-12-15 | 2022-12-13 | 2.780 | 30,314,281 | +1,070,051 | 0.11% | 84,273,701 |
| 2022-12-14 | 2022-12-12 | 2.900 | 29,244,230 | +518,000 | 0.11% | 84,808,267 |
| 2022-12-13 | 2022-12-09 | 3.060 | 28,726,230 | -1,286,147 | 0.11% | 87,902,264 |
| 2022-12-12 | 2022-12-08 | 2.820 | 30,012,377 | +359,000 | 0.12% | 84,634,903 |
| 2022-12-09 | 2022-12-07 | 2.680 | 29,653,377 | +3,231,430 | 0.11% | 79,471,050 |
| 2022-12-08 | 2022-12-06 | 3.170 | 26,421,947 | -489,000 | 0.10% | 83,757,572 |
| 2022-12-07 | 2022-12-05 | 3.100 | 26,910,947 | -927,000 | 0.10% | 83,423,936 |
| 2022-12-06 | 2022-12-02 | 2.850 | 27,837,947 | +761,000 | 0.11% | 79,338,149 |
| 2022-12-05 | 2022-12-01 | 2.970 | 27,076,947 | +276,000 | 0.10% | 80,418,533 |
| 2022-12-02 | 2022-11-30 | 3.010 | 26,800,947 | +321,000 | 0.10% | 80,670,850 |
| 2022-12-01 | 2022-11-29 | 3.050 | 26,479,947 | -519,000 | 0.10% | 80,763,838 |
| 2022-11-30 | 2022-11-28 | 2.920 | 26,998,947 | +324,000 | 0.10% | 78,836,925 |
| 2022-11-29 | 2022-11-25 | 3.100 | 26,674,947 | +382,000 | 0.10% | 82,692,336 |
| 2022-11-28 | 2022-11-24 | 2.830 | 26,292,947 | +167,221 | 0.10% | 74,409,040 |
| 2022-11-25 | 2022-11-23 | 2.350 | 26,125,726 | -185,000 | 0.10% | 61,395,456 |
| 2022-11-24 | 2022-11-22 | 2.330 | 26,310,726 | -33,000 | 0.10% | 61,303,992 |
| 2022-11-23 | 2022-11-21 | 2.480 | 26,343,726 | +88,000 | 0.10% | 65,332,440 |
| 2022-11-22 | 2022-11-18 | 2.610 | 26,255,726 | +851,000 | 0.10% | 68,527,445 |
| 2022-11-21 | 2022-11-17 | 2.790 | 25,404,726 | +222,000 | 0.10% | 70,879,186 |
| 2022-11-18 | 2022-11-16 | 2.710 | 25,182,726 | -309,080 | 0.10% | 68,245,187 |
| 2022-11-17 | 2022-11-15 | 3.200 | 25,491,806 | +677,000 | 0.10% | 81,573,779 |
| 2022-11-16 | 2022-11-14 | 3.260 | 24,814,806 | -1,735,643 | 0.10% | 80,896,268 |
| 2022-11-15 | 2022-11-11 | 2.240 | 26,550,449 | -1,900,322 | 0.11% | 59,473,006 |
| 2022-11-14 | 2022-11-10 | 1.660 | 28,450,771 | +165,000 | 0.12% | 47,228,280 |
| 2022-11-11 | 2022-11-09 | 1.640 | 28,285,771 | -871,000 | 0.12% | 46,388,664 |
| 2022-11-10 | 2022-11-08 | 1.440 | 29,156,771 | +1,695,000 | 0.12% | 41,985,750 |
| 2022-11-09 | 2022-11-07 | 1.410 | 27,461,771 | +149,951 | 0.11% | 38,721,097 |
| 2022-11-08 | 2022-11-04 | 1.270 | 27,311,820 | +131,000 | 0.11% | 34,686,011 |
| 2022-11-07 | 2022-11-03 | 1.160 | 27,180,820 | -61,000 | 0.11% | 31,529,751 |
| 2022-11-04 | 2022-11-02 | 1.190 | 27,241,820 | -12,000 | 0.11% | 32,417,766 |
| 2022-11-03 | 2022-11-01 | 1.050 | 27,253,820 | +254,000 | 0.11% | 28,616,511 |
| 2022-11-02 | 2022-10-31 | 1.010 | 26,999,820 | +304,000 | 0.11% | 27,269,818 |
| 2022-11-01 | 2022-10-28 | 1.120 | 26,695,820 | +78,000 | 0.11% | 29,899,318 |
| 2022-10-31 | 2022-10-27 | 1.210 | 26,617,820 | +305,000 | 0.11% | 32,207,562 |
| 2022-10-28 | 2022-10-26 | 1.320 | 26,312,820 | -108,000 | 0.11% | 34,732,922 |
| 2022-10-27 | 2022-10-25 | 1.280 | 26,420,820 | +200,000 | 0.11% | 33,818,650 |
| 2022-10-26 | 2022-10-24 | 1.300 | 26,220,820 | +1,780,200 | 0.11% | 34,087,066 |
| 2022-10-25 | 2022-10-21 | 1.430 | 24,440,620 | +87,000 | 0.10% | 34,950,087 |
| 2022-10-24 | 2022-10-20 | 1.340 | 24,353,620 | +24,000 | 0.10% | 32,633,851 |
| 2022-10-21 | 2022-10-19 | 1.380 | 24,329,620 | +66,000 | 0.10% | 33,574,876 |
| 2022-10-20 | 2022-10-18 | 1.410 | 24,263,620 | +130,000 | 0.10% | 34,211,704 |
| 2022-10-19 | 2022-10-17 | 1.450 | 24,133,620 | +56,000 | 0.10% | 34,993,749 |
| 2022-10-18 | 2022-10-14 | 1.440 | 24,077,620 | +44,000 | 0.10% | 34,671,773 |
| 2022-10-17 | 2022-10-13 | 1.380 | 24,033,620 | +412,000 | 0.10% | 33,166,396 |
| 2022-10-14 | 2022-10-12 | 1.530 | 23,621,620 | +252,000 | 0.10% | 36,141,079 |
| 2022-10-13 | 2022-10-11 | 1.610 | 23,369,620 | +510,927 | 0.10% | 37,625,088 |
| 2022-10-12 | 2022-10-10 | 1.770 | 22,858,693 | -52,000 | 0.09% | 40,459,887 |
| 2022-10-11 | 2022-10-07 | 1.760 | 22,910,693 | +1,012,000 | 0.09% | 40,322,820 |
| 2022-10-10 | 2022-10-06 | 1.890 | 21,898,693 | +175,000 | 0.09% | 41,388,530 |
| 2022-10-07 | 2022-10-05 | 1.960 | 21,723,693 | +117,000 | 0.09% | 42,578,438 |
| 2022-10-06 | 2022-10-03 | 1.980 | 21,606,693 | -130,000 | 0.09% | 42,781,252 |
| 2022-10-05 | 2022-09-30 | 1.820 | 21,736,693 | -123,080 | 0.09% | 39,560,781 |
| 2022-10-03 | 2022-09-29 | 1.670 | 21,859,773 | +390,000 | 0.09% | 36,505,821 |
| 2022-09-30 | 2022-09-28 | 1.890 | 21,469,773 | +689,000 | 0.09% | 40,577,871 |
| 2022-09-29 | 2022-09-27 | 2.170 | 20,780,773 | +145,000 | 0.09% | 45,094,277 |
| 2022-09-28 | 2022-09-26 | 2.180 | 20,635,773 | -22,000 | 0.08% | 44,985,985 |
| 2022-09-27 | 2022-09-23 | 2.140 | 20,657,773 | +71,000 | 0.08% | 44,207,634 |
| 2022-09-26 | 2022-09-22 | 2.210 | 20,586,773 | +38,000 | 0.08% | 45,496,768 |
| 2022-09-23 | 2022-09-21 | 2.190 | 20,548,773 | +350,000 | 0.08% | 45,001,813 |
| 2022-09-22 | 2022-09-20 | 2.280 | 20,198,773 | +253,000 | 0.08% | 46,053,202 |
| 2022-09-21 | 2022-09-19 | 2.340 | 19,945,773 | +641,000 | 0.08% | 46,673,109 |
| 2022-09-20 | 2022-09-16 | 2.420 | 19,304,773 | +191,000 | 0.08% | 46,717,551 |
| 2022-09-19 | 2022-09-15 | 2.620 | 19,113,773 | -692,000 | 0.08% | 50,078,085 |
| 2022-09-16 | 2022-09-14 | 2.410 | 19,805,773 | -49,675 | 0.08% | 47,731,913 |
| 2022-09-15 | 2022-09-13 | 2.480 | 19,855,448 | -1,000 | 0.08% | 49,241,511 |
| 2022-09-14 | 2022-09-09 | 2.570 | 19,856,448 | -537,000 | 0.08% | 51,031,071 |
| 2022-09-13 | 2022-09-08 | 2.200 | 20,393,448 | +185,000 | 0.08% | 44,865,586 |
| 2022-09-09 | 2022-09-07 | 2.360 | 20,208,448 | -76,000 | 0.08% | 47,691,937 |
| 2022-09-08 | 2022-09-06 | 2.350 | 20,284,448 | -302,000 | 0.08% | 47,668,453 |
| 2022-09-07 | 2022-09-05 | 2.150 | 20,586,448 | +155,000 | 0.08% | 44,260,863 |
| 2022-09-06 | 2022-09-02 | 2.170 | 20,431,448 | +345,000 | 0.08% | 44,336,242 |
| 2022-09-05 | 2022-09-01 | 2.310 | 20,086,448 | -188,000 | 0.08% | 46,399,695 |
| 2022-09-02 | 2022-08-31 | 2.330 | 20,274,448 | +441,000 | 0.08% | 47,239,464 |
| 2022-09-01 | 2022-08-30 | 2.490 | 19,833,448 | +530,000 | 0.08% | 49,385,286 |
| 2022-08-31 | 2022-08-29 | 2.600 | 19,303,448 | -40,000 | 0.08% | 50,188,965 |
| 2022-08-30 | 2022-08-26 | 2.630 | 19,343,448 | -591,000 | 0.08% | 50,873,268 |
| 2022-08-26 | 2022-08-24 | 2.480 | 19,934,448 | +670,951 | 0.08% | 49,437,431 |
| 2022-08-25 | 2022-08-23 | 2.580 | 19,263,497 | -165,255 | 0.08% | 49,699,822 |
| 2022-08-24 | 2022-08-22 | 2.570 | 19,428,752 | +8,000 | 0.08% | 49,931,893 |
| 2022-08-23 | 2022-08-19 | 2.490 | 19,420,752 | -52,000 | 0.08% | 48,357,672 |
| 2022-08-22 | 2022-08-18 | 2.390 | 19,472,752 | +166,000 | 0.08% | 46,539,877 |
| 2022-08-19 | 2022-08-17 | 2.520 | 19,306,752 | -110,000 | 0.08% | 48,653,015 |
| 2022-08-18 | 2022-08-16 | 2.530 | 19,416,752 | +17,000 | 0.08% | 49,124,383 |
| 2022-08-17 | 2022-08-15 | 2.320 | 19,399,752 | -13,000 | 0.08% | 45,007,425 |
| 2022-08-16 | 2022-08-12 | 2.430 | 19,412,752 | +61,000 | 0.08% | 47,172,987 |
| 2022-08-15 | 2022-08-11 | 2.380 | 19,351,752 | -94,174 | 0.08% | 46,057,170 |
| 2022-08-12 | 2022-08-10 | 2.330 | 19,445,926 | +393,076 | 0.08% | 45,309,008 |
| 2022-08-11 | 2022-08-09 | 2.510 | 19,052,850 | +141,000 | 0.08% | 47,822,653 |
| 2022-08-10 | 2022-08-08 | 2.530 | 18,911,850 | +288,000 | 0.08% | 47,846,980 |
| 2022-08-09 | 2022-08-05 | 2.710 | 18,623,850 | -2,000 | 0.08% | 50,470,634 |
| 2022-08-08 | 2022-08-04 | 2.670 | 18,625,850 | +29,000 | 0.08% | 49,731,020 |
| 2022-08-05 | 2022-08-03 | 2.680 | 18,596,850 | +11,000 | 0.08% | 49,839,558 |
| 2022-08-04 | 2022-08-02 | 2.720 | 18,585,850 | +319,000 | 0.08% | 50,553,512 |
| 2022-08-03 | 2022-08-01 | 2.910 | 18,266,850 | +152,000 | 0.08% | 53,156,534 |
| 2022-08-02 | 2022-07-29 | 3.030 | 18,114,850 | +312,000 | 0.08% | 54,887,996 |
| 2022-08-01 | 2022-07-28 | 3.170 | 17,802,850 | +73,000 | 0.08% | 56,435,034 |
| 2022-07-29 | 2022-07-27 | 3.160 | 17,729,850 | +1,195,000 | 0.08% | 56,026,326 |
| 2022-07-28 | 2022-07-26 | 3.720 | 16,534,850 | -236,000 | 0.07% | 61,509,642 |
| 2022-07-27 | 2022-07-25 | 3.280 | 16,770,850 | -262,441 | 0.07% | 55,008,388 |
| 2022-07-26 | 2022-07-22 | 3.140 | 17,033,291 | +331,000 | 0.07% | 53,484,534 |
| 2022-07-25 | 2022-07-21 | 3.180 | 16,702,291 | +285,000 | 0.07% | 53,113,285 |
| 2022-07-22 | 2022-07-20 | 3.400 | 16,417,291 | +12,000 | 0.07% | 55,818,789 |
| 2022-07-21 | 2022-07-19 | 3.400 | 16,405,291 | -16,049 | 0.07% | 55,777,989 |
| 2022-07-20 | 2022-07-18 | 3.510 | 16,421,340 | +42,000 | 0.07% | 57,638,903 |
| 2022-07-19 | 2022-07-15 | 3.310 | 16,379,340 | +604,000 | 0.07% | 54,215,615 |
| 2022-07-18 | 2022-07-14 | 3.620 | 15,775,340 | +124,000 | 0.07% | 57,106,731 |
| 2022-07-15 | 2022-07-13 | 3.670 | 15,651,340 | +2,701,000 | 0.07% | 57,440,418 |
| 2022-07-14 | 2022-07-12 | 4.010 | 12,950,340 | +210,389 | 0.06% | 51,930,863 |
| 2022-07-13 | 2022-07-11 | 4.150 | 12,739,951 | +552,000 | 0.06% | 52,870,797 |
| 2022-07-12 | 2022-07-08 | 4.510 | 12,187,951 | +20,000 | 0.05% | 54,967,659 |
| 2022-07-11 | 2022-07-07 | 4.470 | 12,167,951 | +150,000 | 0.05% | 54,390,741 |
| 2022-07-08 | 2022-07-06 | 4.610 | 12,017,951 | +35,000 | 0.05% | 55,402,754 |
| 2022-07-07 | 2022-07-05 | 4.650 | 11,982,951 | +34,951 | 0.05% | 55,720,722 |
| 2022-07-06 | 2022-07-04 | 4.690 | 11,948,000 | +39,000 | 0.05% | 56,036,120 |
| 2022-07-05 | 2022-06-30 | 4.860 | 11,909,000 | -98,000 | 0.05% | 57,877,740 |
| 2022-07-04 | 2022-06-29 | 4.850 | 12,007,000 | -70,000 | 0.05% | 58,233,950 |
| 2022-06-30 | 2022-06-28 | 4.820 | 12,077,000 | +198,000 | 0.05% | 58,211,140 |
| 2022-06-29 | 2022-06-27 | 4.770 | 11,879,000 | -78,000 | 0.05% | 56,662,830 |
| 2022-06-28 | 2022-06-24 | 4.610 | 11,957,000 | -7,000 | 0.05% | 55,121,770 |
| 2022-06-27 | 2022-06-23 | 4.600 | 11,964,000 | -13,000 | 0.05% | 55,034,400 |
| 2022-06-24 | 2022-06-22 | 4.550 | 11,977,000 | +1,000 | 0.05% | 54,495,350 |
| 2022-06-23 | 2022-06-21 | 4.700 | 11,976,000 | +10,000 | 0.05% | 56,287,200 |
| 2022-06-22 | 2022-06-20 | 4.620 | 11,966,000 | -281,000 | 0.05% | 55,282,920 |
| 2022-06-21 | 2022-06-17 | 4.310 | 12,247,000 | +124,000 | 0.05% | 52,784,570 |
| 2022-06-20 | 2022-06-16 | 4.290 | 12,123,000 | -100,000 | 0.05% | 52,007,670 |
| 2022-06-17 | 2022-06-15 | 4.390 | 12,223,000 | +30,000 | 0.05% | 53,658,970 |
| 2022-06-16 | 2022-06-14 | 4.190 | 12,193,000 | +28,000 | 0.05% | 51,088,670 |
| 2022-06-15 | 2022-06-13 | 4.270 | 12,165,000 | +360,605 | 0.05% | 51,944,550 |
| 2022-06-14 | 2022-06-10 | 4.640 | 11,804,395 | +55,000 | 0.05% | 54,772,393 |
| 2022-06-13 | 2022-06-09 | 4.740 | 11,749,395 | -44,000 | 0.05% | 55,692,132 |
| 2022-06-10 | 2022-06-08 | 4.640 | 11,793,395 | +80,000 | 0.05% | 54,721,353 |
| 2022-06-09 | 2022-06-07 | 4.630 | 11,713,395 | +32,000 | 0.05% | 54,233,019 |
| 2022-06-08 | 2022-06-06 | 4.852 | 11,681,395 | +12,000 | 0.05% | 56,677,730 |
| 2022-06-07 | 2022-06-02 | 4.883 | 11,669,395 | +319,660 | 0.05% | 56,978,616 |
| 2022-06-06 | 2022-06-01 | 4.996 | 11,349,735 | +69,215 | 0.05% | 56,698,463 |
| 2022-06-02 | 2022-05-31 | 5.047 | 11,280,520 | -106,260 | 0.05% | 56,931,264 |
| 2022-06-01 | 2022-05-30 | 4.862 | 11,386,780 | +114,059 | 0.05% | 55,365,072 |
| 2022-05-31 | 2022-05-27 | 4.914 | 11,272,721 | +53,617 | 0.05% | 55,388,662 |
| 2022-05-30 | 2022-05-26 | 4.883 | 11,219,104 | +14,623 | 0.05% | 54,779,962 |
| 2022-05-27 | 2022-05-25 | 5.016 | 11,204,481 | -42,894 | 0.05% | 56,202,703 |
| 2022-05-26 | 2022-05-24 | 4.944 | 11,247,375 | +4,875 | 0.05% | 55,610,246 |
| 2022-05-25 | 2022-05-23 | 5.026 | 11,242,500 | +29,246 | 0.05% | 56,508,734 |
| 2022-05-24 | 2022-05-20 | 5.129 | 11,213,254 | +70,190 | 0.05% | 57,511,973 |
| 2022-05-23 | 2022-05-19 | 5.067 | 11,143,064 | -29,246 | 0.05% | 56,466,150 |
| 2022-05-20 | 2022-05-18 | 4.985 | 11,172,310 | +1,949 | 0.05% | 55,697,519 |
| 2022-05-19 | 2022-05-17 | 4.955 | 11,170,361 | +74,985 | 0.05% | 55,344,050 |
| 2022-05-18 | 2022-05-16 | 5.006 | 11,095,376 | -91,637 | 0.05% | 55,541,608 |
| 2022-05-17 | 2022-05-13 | 4.534 | 11,187,013 | -6,824 | 0.05% | 50,721,608 |
| 2022-05-16 | 2022-05-12 | 4.267 | 11,193,837 | -4,874 | 0.05% | 47,767,104 |
| 2022-05-13 | 2022-05-11 | 4.585 | 11,198,711 | -57,283 | 0.05% | 51,349,020 |
| 2022-05-12 | 2022-05-10 | 4.565 | 11,255,994 | +226,168 | 0.05% | 51,380,753 |
| 2022-05-11 | 2022-05-06 | 4.985 | 11,029,826 | +558,596 | 0.05% | 54,987,191 |
| 2022-05-10 | 2022-05-05 | 5.519 | 10,471,230 | +12,673 | 0.05% | 57,787,855 |
| 2022-05-06 | 2022-05-04 | 5.591 | 10,458,557 | +23,397 | 0.05% | 58,468,893 |
| 2022-05-05 | 2022-05-03 | 5.683 | 10,435,160 | -101,386 | 0.05% | 59,301,472 |
| 2022-05-04 | 2022-04-29 | 5.611 | 10,536,546 | -31,195 | 0.05% | 59,121,058 |
| 2022-05-03 | 2022-04-28 | 5.416 | 10,567,741 | +68,240 | 0.05% | 57,236,449 |
| 2022-04-29 | 2022-04-27 | 5.324 | 10,499,501 | +39,969 | 0.05% | 55,897,530 |
| 2022-04-28 | 2022-04-26 | 5.447 | 10,459,532 | -53,617 | 0.05% | 56,972,250 |
| 2022-04-27 | 2022-04-25 | 5.334 | 10,513,149 | +94,562 | 0.05% | 56,078,032 |
| 2022-04-26 | 2022-04-22 | 5.508 | 10,418,587 | +115,033 | 0.05% | 57,390,460 |
| 2022-04-25 | 2022-04-21 | 5.447 | 10,303,554 | +124,783 | 0.05% | 56,122,650 |
| 2022-04-22 | 2022-04-20 | 5.785 | 10,178,771 | +57,517 | 0.05% | 58,888,575 |
| 2022-04-21 | 2022-04-19 | 6.175 | 10,121,254 | +55,567 | 0.04% | 62,501,065 |
| 2022-04-20 | 2022-04-14 | 6.309 | 10,065,687 | +54,592 | 0.04% | 63,500,206 |
| 2022-04-19 | 2022-04-13 | 6.052 | 10,011,095 | +147,204 | 0.04% | 60,588,499 |
| 2022-04-14 | 2022-04-12 | 6.155 | 9,863,891 | +47,285 | 0.04% | 60,709,424 |
| 2022-04-13 | 2022-04-11 | 6.339 | 9,816,606 | +66,291 | 0.04% | 62,230,951 |
| 2022-04-12 | 2022-04-08 | 6.801 | 9,750,315 | -11,699 | 0.04% | 66,311,488 |
| 2022-04-11 | 2022-04-07 | 6.575 | 9,762,014 | +3,900 | 0.04% | 64,188,031 |
| 2022-04-08 | 2022-04-06 | 6.668 | 9,758,114 | +172,551 | 0.04% | 65,063,264 |
| 2022-04-07 | 2022-04-04 | 6.514 | 9,585,563 | -60,442 | 0.04% | 62,437,852 |
| 2022-04-06 | 2022-04-01 | 6.011 | 9,646,005 | +46,793 | 0.04% | 57,983,136 |
| 2022-04-04 | 2022-03-31 | 6.185 | 9,599,212 | +292,459 | 0.04% | 59,375,803 |
| 2022-04-01 | 2022-03-30 | 6.237 | 9,306,753 | -102,360 | 0.04% | 58,044,138 |
| 2022-03-31 | 2022-03-29 | 5.867 | 9,409,113 | -96,512 | 0.04% | 55,207,911 |
| 2022-03-30 | 2022-03-28 | 5.652 | 9,505,625 | +26,322 | 0.04% | 53,726,540 |
| 2022-03-29 | 2022-03-25 | 5.601 | 9,479,303 | +37,044 | 0.04% | 53,091,580 |
| 2022-03-28 | 2022-03-24 | 5.662 | 9,442,259 | +45,819 | 0.04% | 53,465,248 |
| 2022-03-25 | 2022-03-23 | 5.929 | 9,396,440 | +15,598 | 0.04% | 55,711,876 |
| 2022-03-24 | 2022-03-22 | 5.857 | 9,380,842 | -107,235 | 0.04% | 54,945,804 |
| 2022-03-23 | 2022-03-21 | 5.416 | 9,488,077 | +21,447 | 0.04% | 51,388,829 |
| 2022-03-22 | 2022-03-18 | 5.775 | 9,466,630 | -88,713 | 0.04% | 54,671,426 |
| 2022-03-21 | 2022-03-17 | 5.703 | 9,555,343 | -140,388 | 0.04% | 54,497,637 |
| 2022-03-18 | 2022-03-16 | 4.442 | 9,695,731 | -161,827 | 0.04% | 43,065,060 |
| 2022-03-17 | 2022-03-15 | 3.857 | 9,857,558 | +313,906 | 0.04% | 38,020,146 |
| 2022-03-16 | 2022-03-14 | 4.319 | 9,543,652 | +286,609 | 0.04% | 41,214,809 |
| 2022-03-15 | 2022-03-11 | 5.324 | 9,257,043 | +28,299 | 0.04% | 49,282,898 |
| 2022-03-14 | 2022-03-10 | 5.775 | 9,228,744 | +50,693 | 0.04% | 53,297,593 |
| 2022-03-11 | 2022-03-09 | 5.806 | 9,178,051 | +144,279 | 0.04% | 53,287,273 |
| 2022-03-10 | 2022-03-08 | 6.247 | 9,033,772 | +56,542 | 0.04% | 56,434,284 |
| 2022-03-09 | 2022-03-07 | 6.668 | 8,977,230 | -59,466 | 0.04% | 59,856,636 |
| 2022-03-08 | 2022-03-04 | 6.227 | 9,036,696 | -256,389 | 0.04% | 56,267,156 |
| 2022-03-07 | 2022-03-03 | 5.867 | 9,293,085 | +71,165 | 0.04% | 54,527,117 |
| 2022-03-04 | 2022-03-02 | 5.857 | 9,221,920 | +29,246 | 0.04% | 54,014,960 |
| 2022-03-03 | 2022-03-01 | 6.329 | 9,192,674 | +13,648 | 0.04% | 58,181,327 |
| 2022-03-02 | 2022-02-28 | 6.216 | 9,179,026 | +11,698 | 0.04% | 57,059,219 |
| 2022-03-01 | 2022-02-25 | 6.401 | 9,167,328 | +24,372 | 0.04% | 58,679,170 |
| 2022-02-28 | 2022-02-24 | 6.555 | 9,142,956 | -202,772 | 0.04% | 59,929,974 |
| 2022-02-25 | 2022-02-23 | 6.883 | 9,345,728 | -4,235 | 0.04% | 64,326,846 |
| 2022-02-24 | 2022-02-22 | 6.852 | 9,349,963 | +11,699 | 0.04% | 64,068,264 |
| 2022-02-23 | 2022-02-21 | 6.893 | 9,338,264 | -27,296 | 0.04% | 64,371,262 |
| 2022-02-22 | 2022-02-18 | 6.893 | 9,365,560 | -68,241 | 0.04% | 64,559,421 |
| 2022-02-21 | 2022-02-17 | 6.739 | 9,433,801 | -9,748 | 0.04% | 63,578,266 |
| 2022-02-18 | 2022-02-16 | 6.688 | 9,443,549 | -16,573 | 0.04% | 63,159,609 |
| 2022-02-17 | 2022-02-15 | 6.565 | 9,460,122 | +92,612 | 0.04% | 62,105,965 |
| 2022-02-16 | 2022-02-14 | 6.698 | 9,367,510 | +64,341 | 0.04% | 62,747,142 |
| 2022-02-15 | 2022-02-11 | 6.996 | 9,303,169 | -206,785 | 0.04% | 65,083,648 |
| 2022-02-14 | 2022-02-10 | 6.965 | 9,509,954 | -221,294 | 0.04% | 66,237,631 |
| 2022-02-11 | 2022-02-09 | 6.668 | 9,731,248 | +53,618 | 0.04% | 64,884,132 |
| 2022-02-10 | 2022-02-08 | 6.606 | 9,677,630 | -95,537 | 0.04% | 63,930,998 |
| 2022-02-09 | 2022-02-07 | 6.657 | 9,773,167 | +6,824 | 0.04% | 65,063,379 |
| 2022-02-08 | 2022-02-04 | 6.627 | 9,766,343 | -5,849 | 0.04% | 64,717,404 |
| 2022-02-07 | 2022-01-31 | 6.555 | 9,772,192 | -3,900 | 0.04% | 64,054,471 |
| 2022-02-04 | 2022-01-27 | 6.688 | 9,776,092 | +25,171 | 0.04% | 65,383,697 |
| 2022-01-28 | 2022-01-26 | 6.811 | 9,750,921 | -12,673 | 0.04% | 66,415,633 |
| 2022-01-27 | 2022-01-25 | 6.719 | 9,763,594 | +79,939 | 0.04% | 65,600,570 |
| 2022-01-26 | 2022-01-24 | 6.842 | 9,683,655 | +33,145 | 0.04% | 66,255,470 |
| 2022-01-25 | 2022-01-21 | 6.934 | 9,650,510 | +56,542 | 0.04% | 66,919,635 |
| 2022-01-24 | 2022-01-20 | 7.139 | 9,593,968 | -672,655 | 0.04% | 68,495,826 |
| 2022-01-21 | 2022-01-19 | 6.842 | 10,266,623 | -777,988 | 0.05% | 70,244,132 |
| 2022-01-20 | 2022-01-18 | 6.319 | 11,044,611 | -449,412 | 0.05% | 69,789,122 |
| 2022-01-19 | 2022-01-17 | 6.021 | 11,494,023 | +980,712 | 0.05% | 69,209,668 |
| 2022-01-18 | 2022-01-14 | 6.555 | 10,513,311 | +1,117,193 | 0.05% | 68,912,336 |
| 2022-01-17 | 2022-01-13 | 6.780 | 9,396,118 | +615,138 | 0.04% | 63,709,841 |
| 2022-01-14 | 2022-01-12 | 7.355 | 8,780,980 | -975 | 0.04% | 64,583,079 |
| 2022-01-13 | 2022-01-11 | 7.560 | 8,781,955 | -192,179 | 0.04% | 66,391,930 |
| 2022-01-12 | 2022-01-10 | 7.509 | 8,974,134 | -31,195 | 0.04% | 67,384,534 |
| 2022-01-11 | 2022-01-07 | 7.263 | 9,005,329 | -88,713 | 0.04% | 65,401,761 |
| 2022-01-10 | 2022-01-06 | 7.006 | 9,094,042 | +16,573 | 0.04% | 63,713,910 |
| 2022-01-07 | 2022-01-05 | 7.006 | 9,077,469 | +26,321 | 0.04% | 63,597,798 |
| 2022-01-06 | 2022-01-04 | 7.109 | 9,051,148 | -116,983 | 0.04% | 64,341,844 |
| 2022-01-05 | 2022-01-03 | 6.914 | 9,168,131 | +71,165 | 0.04% | 63,386,578 |
| 2022-01-04 | 2021-12-31 | 7.098 | 9,096,966 | +155,003 | 0.04% | 64,574,234 |
| 2022-01-03 | 2021-12-29 | 7.139 | 8,941,963 | +9,749 | 0.04% | 63,840,857 |
| 2021-12-30 | 2021-12-28 | 7.304 | 8,932,214 | -25,347 | 0.04% | 65,237,260 |
| 2021-12-29 | 2021-12-24 | 7.222 | 8,957,561 | -17,547 | 0.04% | 64,687,301 |
| 2021-12-28 | 2021-12-22 | 7.160 | 8,975,108 | +3,899 | 0.04% | 64,261,625 |
| 2021-12-23 | 2021-12-21 | 7.252 | 8,971,209 | -2,925 | 0.04% | 65,061,937 |
| 2021-12-22 | 2021-12-20 | 7.027 | 8,974,134 | -18,522 | 0.04% | 63,057,932 |
| 2021-12-21 | 2021-12-17 | 7.324 | 8,992,656 | -71,598 | 0.04% | 65,863,195 |
| 2021-12-16 | 2021-12-14 | 7.139 | 9,064,254 | +15,598 | 0.04% | 64,713,950 |
| 2021-12-15 | 2021-12-13 | 7.478 | 9,048,656 | +50,175 | 0.04% | 67,665,642 |
| 2021-12-13 | 2021-12-09 | 7.745 | 8,998,481 | -9,748 | 0.04% | 69,690,368 |
| 2021-12-08 | 2021-12-06 | 7.375 | 9,008,229 | -6,824 | 0.04% | 66,439,279 |
| 2021-12-07 | 2021-12-03 | 7.242 | 9,015,053 | +109,672 | 0.04% | 65,287,432 |
| 2021-12-06 | 2021-12-02 | 7.293 | 8,905,381 | -12,984,195 | 0.04% | 64,949,933 |
| 2021-12-03 | 2021-12-01 | 7.006 | 21,889,576 | -106,260 | 0.10% | 153,360,902 |
| 2021-12-02 | 2021-11-30 | 7.057 | 21,995,836 | -1,244,035 | 0.10% | 155,233,522 |
| 2021-11-30 | 2021-11-26 | 7.222 | 23,239,871 | -136,481 | 0.10% | 167,827,441 |
| 2021-11-26 | 2021-11-24 | 7.406 | 23,376,352 | +16,412 | 0.10% | 173,129,285 |
| 2021-11-25 | 2021-11-23 | 7.529 | 23,359,940 | -9,748 | 0.11% | 175,883,210 |
| 2021-11-23 | 2021-11-19 | 7.488 | 23,369,688 | -8,774 | 0.11% | 174,997,714 |
| 2021-11-22 | 2021-11-18 | 7.098 | 23,378,462 | +1,950 | 0.11% | 165,950,525 |
| 2021-11-19 | 2021-11-17 | 7.478 | 23,376,512 | -4,540 | 0.11% | 174,809,020 |
| 2021-11-18 | 2021-11-16 | 7.540 | 23,381,052 | +8,773 | 0.11% | 176,282,007 |
| 2021-11-17 | 2021-11-15 | 7.519 | 23,372,279 | +1,950 | 0.11% | 175,736,364 |
| 2021-11-16 | 2021-11-12 | 7.899 | 23,370,329 | -7,799 | 0.11% | 184,591,692 |
| 2021-11-15 | 2021-11-11 | 7.827 | 23,378,128 | -53,460 | 0.11% | 182,974,627 |
| 2021-11-12 | 2021-11-10 | 7.427 | 23,431,588 | +165,726 | 0.11% | 174,019,088 |
| 2021-11-11 | 2021-11-09 | 6.883 | 23,265,862 | +12,674 | 0.11% | 160,139,426 |
| 2021-11-10 | 2021-11-08 | 7.242 | 23,253,188 | -6,825 | 0.11% | 168,400,666 |
| 2021-11-09 | 2021-11-05 | 7.027 | 23,260,013 | +19,731 | 0.11% | 163,439,537 |
| 2021-11-08 | 2021-11-04 | 7.232 | 23,240,282 | +16,572 | 0.11% | 168,068,804 |
| 2021-11-05 | 2021-11-03 | 7.509 | 23,223,710 | -11,698 | 0.11% | 174,381,047 |
| 2021-11-04 | 2021-11-02 | 7.437 | 23,235,408 | -4,874 | 0.11% | 172,800,466 |
| 2021-11-03 | 2021-11-01 | 7.416 | 23,240,282 | +2,972 | 0.11% | 172,359,923 |
| 2021-11-02 | 2021-10-29 | 7.498 | 23,237,310 | +10,724 | 0.11% | 174,244,801 |
| 2021-11-01 | 2021-10-28 | 7.591 | 23,226,586 | +58,491 | 0.11% | 176,308,682 |
| 2021-10-29 | 2021-10-27 | 7.775 | 23,168,095 | -1,949 | 0.11% | 180,142,477 |
| 2021-10-28 | 2021-10-26 | 7.765 | 23,170,044 | +76,039 | 0.11% | 179,919,957 |
| 2021-10-27 | 2021-10-25 | 8.114 | 23,094,005 | +12,673 | 0.11% | 187,383,928 |
| 2021-10-26 | 2021-10-22 | 8.370 | 23,081,332 | -6,824 | 0.11% | 193,200,224 |
| 2021-10-25 | 2021-10-21 | 8.288 | 23,088,156 | -34,306 | 0.11% | 191,362,664 |
| 2021-10-22 | 2021-10-20 | 8.011 | 23,122,462 | +1,949 | 0.11% | 185,242,958 |
| 2021-10-21 | 2021-10-19 | 8.063 | 23,120,513 | -974 | 0.11% | 186,413,179 |
| 2021-10-20 | 2021-10-18 | 8.042 | 23,121,487 | -8,774 | 0.11% | 185,946,678 |
| 2021-10-18 | 2021-10-12 | 7.950 | 23,130,261 | -317,352 | 0.11% | 183,881,838 |
| 2021-10-15 | 2021-10-11 | 7.693 | 23,447,613 | +19,497 | 0.11% | 180,391,679 |
| 2021-10-12 | 2021-10-08 | 7.950 | 23,428,116 | -9,749 | 0.11% | 186,249,737 |
| 2021-10-11 | 2021-10-07 | 8.124 | 23,437,865 | +7,799 | 0.11% | 190,414,418 |
| 2021-10-08 | 2021-10-06 | 7.950 | 23,430,066 | -4,874 | 0.11% | 186,265,239 |
| 2021-10-07 | 2021-10-05 | 7.991 | 23,434,940 | -19,497 | 0.11% | 187,265,556 |
| 2021-10-06 | 2021-10-04 | 8.217 | 23,454,437 | -9,749 | 0.11% | 192,714,383 |
| 2021-10-05 | 2021-09-30 | 8.258 | 23,464,186 | -5,849 | 0.11% | 193,757,255 |
| 2021-10-04 | 2021-09-29 | 8.093 | 23,470,035 | -975 | 0.11% | 189,953,518 |
| 2021-09-30 | 2021-09-28 | 7.929 | 23,471,010 | -52,830 | 0.11% | 186,109,213 |
| 2021-09-29 | 2021-09-27 | 7.488 | 23,523,840 | -46,152 | 0.11% | 176,152,040 |
| 2021-09-28 | 2021-09-24 | 7.683 | 23,569,992 | +1,949 | 0.11% | 181,091,411 |
| 2021-09-27 | 2021-09-23 | 7.837 | 23,568,043 | -51,667 | 0.11% | 184,702,801 |
| 2021-09-24 | 2021-09-21 | 7.314 | 23,619,710 | -151,104 | 0.11% | 172,751,048 |
| 2021-09-23 | 2021-09-20 | 6.719 | 23,770,814 | +44,843 | 0.11% | 159,713,620 |
| 2021-09-21 | 2021-09-17 | 7.150 | 23,725,971 | -80,913 | 0.11% | 169,634,184 |
| 2021-09-20 | 2021-09-16 | 6.842 | 23,806,884 | +199,847 | 0.11% | 162,886,462 |
| 2021-09-17 | 2021-09-15 | 7.375 | 23,607,037 | -178,400 | 0.11% | 174,111,305 |
| 2021-09-16 | 2021-09-14 | 8.083 | 23,785,437 | +272,961 | 0.11% | 192,262,220 |
| 2021-09-15 | 2021-09-13 | 9.058 | 23,512,476 | -158,239 | 0.11% | 212,975,193 |
| 2021-09-14 | 2021-09-10 | 8.952 | 23,670,715 | +692,015 | 0.11% | 211,906,667 |
| 2021-09-13 | 2021-09-09 | 8.751 | 22,978,700 | -56,768 | 0.11% | 201,097,016 |
| 2021-09-10 | 2021-09-08 | 8.794 | 23,035,468 | +947 | 0.11% | 202,567,701 |
| 2021-09-09 | 2021-09-07 | 8.741 | 23,034,521 | +121,104 | 0.11% | 201,342,070 |
| 2021-09-07 | 2021-09-03 | 9.259 | 22,913,417 | -4,731 | 0.11% | 212,150,373 |
| 2021-09-06 | 2021-09-02 | 9.153 | 22,918,148 | +9,462 | 0.11% | 209,771,868 |
| 2021-09-03 | 2021-09-01 | 9.185 | 22,908,686 | -105,967 | 0.11% | 210,411,654 |
| 2021-09-02 | 2021-08-31 | 9.090 | 23,014,653 | -45,414 | 0.11% | 209,195,682 |
| 2021-09-01 | 2021-08-30 | 8.984 | 23,060,067 | -2,838 | 0.11% | 207,171,173 |
| 2021-08-31 | 2021-08-27 | 9.026 | 23,062,905 | -38,792 | 0.11% | 208,171,712 |
| 2021-08-27 | 2021-08-25 | 8.899 | 23,101,697 | -60,552 | 0.11% | 205,591,809 |
| 2021-08-26 | 2021-08-24 | 8.762 | 23,162,249 | +33,115 | 0.11% | 202,948,147 |
| 2021-08-25 | 2021-08-23 | 8.656 | 23,129,134 | -248,832 | 0.11% | 200,213,385 |
| 2021-08-24 | 2021-08-20 | 8.614 | 23,377,966 | -12,697 | 0.11% | 201,378,993 |
| 2021-08-23 | 2021-08-19 | 8.667 | 23,390,663 | +317,899 | 0.11% | 202,724,491 |
| 2021-08-20 | 2021-08-18 | 9.111 | 23,072,764 | -4,731 | 0.11% | 210,211,622 |
| 2021-08-19 | 2021-08-17 | 8.942 | 23,077,495 | -14,191 | 0.11% | 206,352,085 |
| 2021-08-18 | 2021-08-16 | 9.079 | 23,091,686 | -3,785 | 0.11% | 209,651,822 |
| 2021-08-17 | 2021-08-13 | 9.016 | 23,095,471 | -9,461 | 0.11% | 208,221,556 |
| 2021-08-16 | 2021-08-12 | 8.910 | 23,104,932 | +1,892 | 0.11% | 205,864,804 |
| 2021-08-13 | 2021-08-11 | 8.952 | 23,103,040 | -55,927 | 0.11% | 206,824,686 |
| 2021-08-12 | 2021-08-10 | 8.751 | 23,158,967 | -30,076 | 0.11% | 202,674,614 |
| 2021-08-11 | 2021-08-09 | 8.646 | 23,189,043 | -144,758 | 0.11% | 200,486,883 |
| 2021-08-10 | 2021-08-06 | 8.255 | 23,333,801 | +17,031 | 0.11% | 192,613,338 |
| 2021-08-09 | 2021-08-05 | 8.371 | 23,316,770 | +12,299 | 0.11% | 195,183,636 |
| 2021-08-06 | 2021-08-04 | 8.413 | 23,304,471 | -22,707 | 0.11% | 196,065,938 |
| 2021-08-05 | 2021-08-03 | 8.382 | 23,327,178 | +16,084 | 0.11% | 195,517,315 |
| 2021-08-04 | 2021-08-02 | 8.329 | 23,311,094 | -33,114 | 0.11% | 194,150,587 |
| 2021-08-03 | 2021-07-30 | 8.033 | 23,344,208 | +140,973 | 0.11% | 187,517,831 |
| 2021-08-02 | 2021-07-29 | 8.424 | 23,203,235 | -3,580,779 | 0.11% | 195,459,460 |
| 2021-07-30 | 2021-07-28 | 8.413 | 26,784,014 | -3,897 | 0.13% | 225,340,143 |
| 2021-07-29 | 2021-07-27 | 8.255 | 26,787,911 | +115,428 | 0.13% | 221,125,952 |
| 2021-07-28 | 2021-07-26 | 8.424 | 26,672,483 | +99,343 | 0.13% | 224,683,718 |
| 2021-07-26 | 2021-07-22 | 8.868 | 26,573,140 | -66,229 | 0.13% | 235,643,069 |
| 2021-07-23 | 2021-07-21 | 8.540 | 26,639,369 | -2,838 | 0.13% | 227,501,952 |
| 2021-07-22 | 2021-07-20 | 8.540 | 26,642,207 | -407,782 | 0.13% | 227,526,189 |
| 2021-07-21 | 2021-07-19 | 8.614 | 27,049,989 | +57,714 | 0.13% | 233,009,987 |
| 2021-07-20 | 2021-07-16 | 8.762 | 26,992,275 | +1,893 | 0.13% | 236,506,921 |
| 2021-07-19 | 2021-07-15 | 8.857 | 26,990,382 | -94,613 | 0.13% | 239,057,781 |
| 2021-07-16 | 2021-07-14 | 8.699 | 27,084,995 | -264,916 | 0.13% | 235,601,705 |
| 2021-07-15 | 2021-07-13 | 8.783 | 27,349,911 | -5,160 | 0.13% | 240,218,679 |
| 2021-07-14 | 2021-07-12 | 8.815 | 27,355,071 | -27,391 | 0.13% | 241,131,380 |
| 2021-07-13 | 2021-07-09 | 8.677 | 27,382,462 | +38,791 | 0.13% | 237,610,421 |
| 2021-07-12 | 2021-07-08 | 8.720 | 27,343,671 | +16,085 | 0.13% | 238,429,837 |
| 2021-07-09 | 2021-07-07 | 8.825 | 27,327,586 | +77,582 | 0.13% | 241,177,939 |
| 2021-07-08 | 2021-07-06 | 8.984 | 27,250,004 | +2,838 | 0.13% | 244,813,481 |
| 2021-07-06 | 2021-07-02 | 9.143 | 27,247,166 | +42,576 | 0.13% | 249,107,773 |
| 2021-07-05 | 2021-06-30 | 9.195 | 27,204,590 | +72,852 | 0.13% | 250,156,200 |
| 2021-07-02 | 2021-06-29 | 9.407 | 27,131,738 | +11,354 | 0.13% | 255,221,617 |
| 2021-06-30 | 2021-06-28 | 9.512 | 27,120,384 | +6,623 | 0.13% | 257,981,271 |
| 2021-06-29 | 2021-06-25 | 9.534 | 27,113,761 | +12,299 | 0.13% | 258,491,422 |
| 2021-06-28 | 2021-06-24 | 9.544 | 27,101,462 | +23,653 | 0.13% | 258,660,614 |
| 2021-06-25 | 2021-06-23 | 9.565 | 27,077,809 | +721 | 0.13% | 259,007,258 |
| 2021-06-24 | 2021-06-22 | 9.460 | 27,077,088 | +140,974 | 0.13% | 256,138,479 |
| 2021-06-23 | 2021-06-21 | 9.438 | 26,936,114 | -7,522 | 0.13% | 254,235,524 |
| 2021-06-22 | 2021-06-18 | 9.491 | 26,943,636 | +207,202 | 0.13% | 255,730,409 |
| 2021-06-21 | 2021-06-17 | 9.682 | 26,736,434 | +101,236 | 0.13% | 258,850,370 |
| 2021-06-18 | 2021-06-16 | 9.766 | 26,635,198 | +18,922 | 0.13% | 260,122,389 |
| 2021-06-17 | 2021-06-15 | 9.840 | 26,616,276 | +3,656,469 | 0.13% | 261,906,819 |
| 2021-06-16 | 2021-06-11 | 10.136 | 22,959,807 | -54,922 | 0.11% | 232,721,589 |
| 2021-06-15 | 2021-06-10 | 10.115 | 23,014,729 | -47,307 | 0.11% | 232,791,778 |
| 2021-06-11 | 2021-06-09 | 10.094 | 23,062,036 | -43,522 | 0.11% | 232,782,780 |
| 2021-06-10 | 2021-06-08 | 10.030 | 23,105,558 | -239,370 | 0.11% | 231,756,812 |
| 2021-06-09 | 2021-06-07 | 9.882 | 23,344,928 | +4,730 | 0.11% | 230,703,394 |
| 2021-06-08 | 2021-06-04 | 9.925 | 23,340,198 | +38,414 | 0.11% | 231,643,417 |
| 2021-06-07 | 2021-06-03 | 10.020 | 23,301,784 | +14,192 | 0.11% | 233,478,741 |
| 2021-06-04 | 2021-06-02 | 10.774 | 23,287,592 | +946 | 0.11% | 250,902,027 |
| 2021-06-03 | 2021-06-01 | 10.796 | 23,286,646 | +717,474 | 0.11% | 251,399,713 |
| 2021-06-02 | 2021-05-31 | 10.720 | 22,569,172 | -6,197 | 0.11% | 241,931,147 |
| 2021-06-01 | 2021-05-28 | 10.785 | 22,575,369 | +53,187 | 0.11% | 243,474,672 |
| 2021-05-31 | 2021-05-27 | 10.730 | 22,522,182 | +100,872 | 0.11% | 241,673,039 |
| 2021-05-28 | 2021-05-26 | 10.905 | 22,421,310 | -81,614 | 0.11% | 244,502,680 |
| 2021-05-27 | 2021-05-25 | 10.839 | 22,502,924 | +19,257 | 0.11% | 243,920,319 |
| 2021-05-26 | 2021-05-24 | 10.730 | 22,483,667 | -66,942 | 0.11% | 241,259,756 |
| 2021-05-25 | 2021-05-21 | 10.676 | 22,550,609 | -32,096 | 0.11% | 240,748,510 |
| 2021-05-24 | 2021-05-20 | 10.610 | 22,582,705 | -2,751 | 0.11% | 239,613,588 |
| 2021-05-21 | 2021-05-18 | 10.665 | 22,585,456 | -177,901 | 0.11% | 240,874,241 |
| 2021-05-20 | 2021-05-17 | 10.262 | 22,763,357 | -2,751 | 0.11% | 233,586,949 |
| 2021-05-14 | 2021-05-12 | 10.087 | 22,766,108 | -11,922 | 0.11% | 229,642,976 |
| 2021-05-13 | 2021-05-11 | 10.120 | 22,778,030 | +108,545 | 0.11% | 230,508,411 |
| 2021-05-12 | 2021-05-10 | 10.360 | 22,669,485 | +35,764 | 0.11% | 234,848,559 |
| 2021-05-11 | 2021-05-07 | 10.360 | 22,633,721 | -12,839 | 0.11% | 234,478,056 |
| 2021-05-10 | 2021-05-06 | 10.272 | 22,646,560 | +9,171 | 0.11% | 232,635,392 |
| 2021-05-07 | 2021-05-05 | 10.305 | 22,637,389 | -15,590 | 0.11% | 233,281,760 |
| 2021-05-06 | 2021-05-04 | 10.131 | 22,652,979 | +11,004 | 0.11% | 229,489,953 |
| 2021-05-05 | 2021-05-03 | 10.054 | 22,641,975 | +11,922 | 0.11% | 227,650,112 |
| 2021-05-04 | 2021-04-30 | 10.087 | 22,630,053 | +27,510 | 0.11% | 228,270,581 |
| 2021-05-03 | 2021-04-29 | 10.174 | 22,602,543 | +24,760 | 0.11% | 229,964,919 |
| 2021-04-30 | 2021-04-28 | 10.163 | 22,577,783 | +14,672 | 0.11% | 229,466,794 |
| 2021-04-29 | 2021-04-27 | 10.207 | 22,563,111 | +22,008 | 0.11% | 230,301,873 |
| 2021-04-28 | 2021-04-26 | 10.240 | 22,541,103 | +154,976 | 0.11% | 230,814,664 |
| 2021-04-27 | 2021-04-23 | 10.469 | 22,386,127 | -1,834 | 0.11% | 234,354,252 |
| 2021-04-26 | 2021-04-22 | 10.458 | 22,387,961 | -2,751 | 0.11% | 234,129,313 |
| 2021-04-23 | 2021-04-21 | 10.491 | 22,390,712 | +120,129 | 0.11% | 234,890,589 |
| 2021-04-22 | 2021-04-20 | 10.665 | 22,270,583 | +4,585 | 0.11% | 237,516,116 |
| 2021-04-20 | 2021-04-16 | 10.578 | 22,265,998 | +66,026 | 0.11% | 235,524,744 |
| 2021-04-19 | 2021-04-15 | 10.567 | 22,199,972 | +65,108 | 0.11% | 234,584,247 |
| 2021-04-16 | 2021-04-14 | 10.687 | 22,134,864 | -18,340 | 0.11% | 236,551,428 |
| 2021-04-15 | 2021-04-13 | 10.523 | 22,153,204 | +13,268 | 0.11% | 233,123,740 |
| 2021-04-14 | 2021-04-12 | 10.600 | 22,139,936 | +1,834 | 0.11% | 234,674,157 |
| 2021-04-13 | 2021-04-09 | 10.720 | 22,138,102 | +48,602 | 0.11% | 237,310,275 |
| 2021-04-12 | 2021-04-08 | 10.905 | 22,089,500 | +6,419 | 0.11% | 240,884,317 |
| 2021-04-09 | 2021-04-07 | 10.905 | 22,083,081 | +2,751 | 0.11% | 240,814,319 |
| 2021-04-08 | 2021-04-01 | 10.949 | 22,080,330 | -162,959 | 0.11% | 241,747,457 |
| 2021-04-07 | 2021-03-31 | 10.883 | 22,243,289 | -162,312 | 0.11% | 242,076,252 |
| 2021-04-01 | 2021-03-30 | 10.905 | 22,405,601 | -79,781 | 0.11% | 244,331,375 |
| 2021-03-31 | 2021-03-29 | 10.752 | 22,485,382 | -234,756 | 0.11% | 241,768,561 |
| 2021-03-30 | 2021-03-26 | 10.610 | 22,720,138 | -362,222 | 0.11% | 241,071,820 |
| 2021-03-29 | 2021-03-25 | 9.814 | 23,082,360 | +126,548 | 0.11% | 226,540,242 |
| 2021-03-26 | 2021-03-24 | 10.262 | 22,955,812 | +141,221 | 0.11% | 235,561,832 |
| 2021-03-25 | 2021-03-23 | 10.371 | 22,814,591 | -4,585 | 0.11% | 236,600,602 |
| 2021-03-24 | 2021-03-22 | 10.414 | 22,819,176 | +101,789 | 0.11% | 237,643,517 |
| 2021-03-23 | 2021-03-19 | 10.360 | 22,717,387 | -1,834 | 0.11% | 235,344,809 |
| 2021-03-22 | 2021-03-18 | 10.567 | 22,719,221 | -2,751 | 0.11% | 240,071,084 |
| 2021-03-19 | 2021-03-17 | 10.578 | 22,721,972 | -40,349 | 0.11% | 240,347,935 |
| 2021-03-18 | 2021-03-16 | 10.567 | 22,762,321 | -116,728 | 0.11% | 240,526,517 |
| 2021-03-17 | 2021-03-15 | 10.272 | 22,879,049 | +53,187 | 0.11% | 235,023,621 |
| 2021-03-16 | 2021-03-12 | 10.131 | 22,825,862 | -66,942 | 0.11% | 231,241,375 |
| 2021-03-15 | 2021-03-11 | 10.054 | 22,892,804 | +52,644 | 0.11% | 230,172,032 |
| 2021-03-12 | 2021-03-10 | 10.196 | 22,840,160 | +20,174 | 0.11% | 232,880,644 |
| 2021-03-11 | 2021-03-09 | 10.207 | 22,819,986 | +33,930 | 0.11% | 232,923,798 |
| 2021-03-10 | 2021-03-08 | 10.076 | 22,786,056 | +143,054 | 0.11% | 229,595,712 |
| 2021-03-09 | 2021-03-05 | 10.131 | 22,643,002 | +52,270 | 0.11% | 229,388,879 |
| 2021-03-08 | 2021-03-04 | 10.240 | 22,590,732 | +9,171 | 0.11% | 231,322,851 |
| 2021-03-05 | 2021-03-03 | 10.447 | 22,581,561 | +56,855 | 0.11% | 235,907,697 |
| 2021-03-04 | 2021-03-02 | 10.196 | 22,524,706 | +16,506 | 0.11% | 229,664,242 |
| 2021-03-03 | 2021-03-01 | 10.360 | 22,508,200 | +31,178 | 0.11% | 233,177,699 |
| 2021-03-02 | 2021-02-26 | 10.523 | 22,477,022 | +52,270 | 0.11% | 236,531,358 |
| 2021-03-01 | 2021-02-25 | 10.785 | 22,424,752 | -339,296 | 0.11% | 241,850,273 |
| 2021-02-26 | 2021-02-24 | 10.043 | 22,764,048 | +27,511 | 0.11% | 228,629,235 |
| 2021-02-25 | 2021-02-23 | 10.283 | 22,736,537 | +11,004 | 0.11% | 233,807,615 |
| 2021-02-24 | 2021-02-22 | 10.240 | 22,725,533 | -81,615 | 0.11% | 232,703,176 |
| 2021-02-23 | 2021-02-19 | 10.120 | 22,807,148 | +6,420 | 0.11% | 230,803,079 |
| 2021-02-22 | 2021-02-18 | 10.142 | 22,800,728 | -19,258 | 0.11% | 231,235,390 |
| 2021-02-19 | 2021-02-17 | 10.163 | 22,819,986 | +277,856 | 0.11% | 231,928,397 |
| 2021-02-18 | 2021-02-16 | 10.251 | 22,542,130 | +19,258 | 0.11% | 231,071,000 |
| 2021-02-17 | 2021-02-11 | 10.098 | 22,522,872 | +11,488 | 0.11% | 227,435,051 |
| 2021-02-16 | 2021-02-09 | 10.218 | 22,511,384 | -54,104 | 0.11% | 230,019,380 |
| 2021-02-10 | 2021-02-08 | 10.163 | 22,565,488 | +10,087 | 0.11% | 229,341,835 |
| 2021-02-09 | 2021-02-05 | 10.229 | 22,555,401 | -2,751 | 0.11% | 230,715,107 |
| 2021-02-08 | 2021-02-04 | 10.022 | 22,558,152 | +88,951 | 0.11% | 226,069,342 |
| 2021-02-05 | 2021-02-03 | 10.120 | 22,469,201 | +9,170 | 0.11% | 227,383,133 |
| 2021-02-04 | 2021-02-02 | 10.240 | 22,460,031 | +112,793 | 0.11% | 229,984,509 |
| 2021-02-03 | 2021-02-01 | 10.272 | 22,347,238 | +33,013 | 0.11% | 229,560,625 |
| 2021-02-02 | 2021-01-29 | 10.218 | 22,314,225 | +140,303 | 0.11% | 228,004,826 |
| 2021-02-01 | 2021-01-28 | 10.665 | 22,173,922 | +391,567 | 0.11% | 236,485,224 |
| 2021-01-29 | 2021-01-27 | 10.905 | 21,782,355 | +37,597 | 0.11% | 237,534,925 |
| 2021-01-28 | 2021-01-26 | 10.927 | 21,744,758 | -64,191 | 0.11% | 237,599,182 |
| 2021-01-27 | 2021-01-25 | 10.949 | 21,808,949 | -195,370 | 0.11% | 238,776,230 |
| 2021-01-26 | 2021-01-22 | 11.036 | 22,004,319 | +21,046 | 0.11% | 242,834,890 |
| 2021-01-25 | 2021-01-21 | 11.341 | 21,983,273 | -4,585 | 0.11% | 249,314,957 |
| 2021-01-22 | 2021-01-20 | 11.450 | 21,987,858 | -215,499 | 0.11% | 251,764,715 |
| 2021-01-21 | 2021-01-19 | 11.690 | 22,203,357 | -150,391 | 0.11% | 259,558,986 |
| 2021-01-20 | 2021-01-18 | 10.970 | 22,353,748 | -13,889 | 0.11% | 245,228,517 |
| 2021-01-19 | 2021-01-15 | 10.850 | 22,367,637 | -23,842 | 0.11% | 242,697,793 |
| 2021-01-18 | 2021-01-14 | 10.949 | 22,391,479 | -26,594 | 0.11% | 245,154,085 |
| 2021-01-15 | 2021-01-13 | 10.872 | 22,418,073 | +100,872 | 0.11% | 243,733,979 |
| 2021-01-14 | 2021-01-12 | 11.123 | 22,317,201 | +26,615 | 0.11% | 248,234,727 |
| 2021-01-13 | 2021-01-11 | 11.363 | 22,290,586 | -19,482 | 0.11% | 253,286,385 |
| 2021-01-12 | 2021-01-08 | 11.079 | 22,310,068 | -16,506 | 0.11% | 247,182,228 |
| 2021-01-11 | 2021-01-07 | 10.861 | 22,326,574 | +6,419 | 0.11% | 242,495,713 |
| 2021-01-08 | 2021-01-06 | 10.992 | 22,320,155 | +11,921 | 0.11% | 245,346,789 |
| 2021-01-07 | 2021-01-05 | 10.894 | 22,308,234 | +37,598 | 0.11% | 243,026,326 |
| 2021-01-06 | 2021-01-04 | 11.101 | 22,270,636 | -9,170 | 0.11% | 247,231,064 |
| 2021-01-05 | 2020-12-31 | 11.690 | 22,279,806 | -223,752 | 0.11% | 260,452,680 |
| 2021-01-04 | 2020-12-29 | 11.014 | 22,503,558 | -20,385 | 0.11% | 247,853,584 |
| 2020-12-30 | 2020-12-28 | 10.992 | 22,523,943 | +21,091 | 0.11% | 247,586,860 |
| 2020-12-29 | 2020-12-24 | 10.949 | 22,502,852 | -26,594 | 0.11% | 246,373,457 |
| 2020-12-28 | 2020-12-22 | 10.741 | 22,529,446 | +33,930 | 0.11% | 241,996,667 |
| 2020-12-23 | 2020-12-21 | 10.894 | 22,495,516 | -38,324 | 0.11% | 245,066,579 |
| 2020-12-22 | 2020-12-18 | 10.970 | 22,533,840 | -37,553 | 0.11% | 247,204,190 |
| 2020-12-18 | 2020-12-16 | 11.036 | 22,571,393 | -9,170 | 0.11% | 249,092,996 |
| 2020-12-17 | 2020-12-15 | 10.927 | 22,580,563 | -91,701 | 0.11% | 246,731,801 |
| 2020-12-15 | 2020-12-11 | 10.992 | 22,672,264 | +23,000 | 0.11% | 249,217,229 |
| 2020-12-14 | 2020-12-10 | 10.927 | 22,649,264 | -18,340 | 0.11% | 247,482,478 |
| 2020-12-11 | 2020-12-09 | 10.949 | 22,667,604 | -19,258 | 0.11% | 248,177,252 |
| 2020-12-10 | 2020-12-08 | 10.774 | 22,686,862 | +5,503 | 0.11% | 244,429,723 |
| 2020-12-09 | 2020-12-07 | 10.730 | 22,681,359 | +32,068 | 0.11% | 243,381,079 |
| 2020-12-08 | 2020-12-04 | 10.850 | 22,649,291 | +115,544 | 0.11% | 245,753,852 |
| 2020-12-07 | 2020-12-03 | 11.123 | 22,533,747 | +16,506 | 0.11% | 250,643,373 |
| 2020-12-04 | 2020-12-02 | 11.232 | 22,517,241 | +124,589 | 0.11% | 252,915,265 |
| 2020-12-02 | 2020-11-30 | 11.167 | 22,392,652 | -18,341 | 0.11% | 250,050,731 |
| 2020-12-01 | 2020-11-27 | 11.516 | 22,410,993 | +10,961 | 0.11% | 258,076,024 |
| 2020-11-30 | 2020-11-26 | 11.254 | 22,400,032 | -15,590 | 0.11% | 252,087,306 |
| 2020-11-27 | 2020-11-25 | 11.276 | 22,415,622 | +8,253 | 0.11% | 252,751,635 |
| 2020-11-26 | 2020-11-24 | 11.276 | 22,407,369 | +3,669 | 0.11% | 252,658,577 |
| 2020-11-25 | 2020-11-23 | 11.298 | 22,403,700 | +1,834 | 0.11% | 253,105,828 |
| 2020-11-24 | 2020-11-20 | 11.450 | 22,401,866 | -46,878 | 0.11% | 256,505,177 |
| 2020-11-23 | 2020-11-19 | 11.712 | 22,448,744 | +11,004 | 0.11% | 262,917,183 |
| 2020-11-20 | 2020-11-18 | 11.799 | 22,437,740 | +18,340 | 0.11% | 264,745,760 |
| 2020-11-17 | 2020-11-13 | 11.952 | 22,419,400 | +5,502 | 0.11% | 267,952,110 |
| 2020-11-16 | 2020-11-12 | 12.039 | 22,413,898 | -45,896 | 0.11% | 269,841,726 |
| 2020-11-13 | 2020-11-11 | 12.279 | 22,459,794 | -35,750 | 0.11% | 275,782,561 |
| 2020-11-12 | 2020-11-10 | 12.061 | 22,495,544 | -55,158 | 0.11% | 271,315,289 |
| 2020-11-11 | 2020-11-09 | 12.017 | 22,550,702 | -43,100 | 0.11% | 270,996,887 |
| 2020-11-10 | 2020-11-06 | 11.886 | 22,593,802 | -49,519 | 0.11% | 268,558,225 |
| 2020-11-09 | 2020-11-05 | 11.908 | 22,643,321 | -769,377 | 0.11% | 269,640,673 |
| 2020-11-06 | 2020-11-04 | 10.949 | 23,412,698 | -90,213 | 0.12% | 256,334,946 |
| 2020-11-05 | 2020-11-03 | 10.785 | 23,502,911 | -54,104 | 0.12% | 253,478,185 |
| 2020-11-04 | 2020-11-02 | 10.447 | 23,557,015 | -9,170 | 0.12% | 246,098,184 |
| 2020-11-03 | 2020-10-30 | 10.403 | 23,566,185 | -73,362 | 0.12% | 245,166,032 |
| 2020-11-02 | 2020-10-29 | 10.349 | 23,639,547 | -77,029 | 0.12% | 244,640,302 |
| 2020-10-30 | 2020-10-28 | 10.272 | 23,716,576 | +41,958 | 0.12% | 243,627,065 |
| 2020-10-29 | 2020-10-27 | 10.381 | 23,674,618 | +33,012 | 0.12% | 245,777,753 |
| 2020-10-28 | 2020-10-23 | 10.796 | 23,641,606 | -25,676 | 0.12% | 255,231,816 |
| 2020-10-27 | 2020-10-22 | 10.665 | 23,667,282 | -61,440 | 0.12% | 252,411,932 |
| 2020-10-23 | 2020-10-21 | 10.294 | 23,728,722 | +21,091 | 0.12% | 244,269,354 |
| 2020-10-22 | 2020-10-20 | 10.338 | 23,707,631 | +21,092 | 0.12% | 245,086,358 |
| 2020-10-21 | 2020-10-19 | 10.414 | 23,686,539 | +17,423 | 0.12% | 246,676,411 |
| 2020-10-20 | 2020-10-16 | 10.491 | 23,669,116 | +917 | 0.12% | 248,301,733 |
| 2020-10-19 | 2020-10-15 | 10.501 | 23,668,199 | +8,253 | 0.12% | 248,550,213 |
| 2020-10-16 | 2020-10-14 | 10.643 | 23,659,946 | +8,587 | 0.12% | 251,817,674 |
| 2020-10-15 | 2020-10-12 | 10.949 | 23,651,359 | -23,907 | 0.12% | 258,947,936 |
| 2020-10-14 | 2020-10-09 | 10.861 | 23,675,266 | -57,772 | 0.12% | 257,144,267 |
| 2020-10-12 | 2020-10-08 | 10.905 | 23,733,038 | +13,756 | 0.12% | 258,806,974 |
| 2020-10-09 | 2020-10-07 | 10.883 | 23,719,282 | -106,374 | 0.12% | 258,139,652 |
| 2020-10-08 | 2020-10-06 | 10.556 | 23,825,656 | -148,066 | 0.12% | 251,502,824 |
| 2020-10-07 | 2020-10-05 | 10.196 | 23,973,722 | +99,037 | 0.12% | 244,438,560 |
| 2020-10-06 | 2020-09-30 | 10.338 | 23,874,685 | -265,935 | 0.12% | 246,813,340 |
| 2020-10-05 | 2020-09-29 | 10.054 | 24,140,620 | +12,839 | 0.12% | 242,717,998 |
| 2020-09-30 | 2020-09-28 | 10.251 | 24,127,781 | +79,780 | 0.12% | 247,324,920 |
| 2020-09-29 | 2020-09-25 | 10.033 | 24,048,001 | +391,566 | 0.12% | 241,262,292 |
| 2020-09-28 | 2020-09-24 | 10.436 | 23,656,435 | -89,867 | 0.12% | 246,878,845 |
| 2020-09-25 | 2020-09-23 | 10.371 | 23,746,302 | +1,834 | 0.12% | 246,262,988 |
| 2020-09-24 | 2020-09-22 | 10.360 | 23,744,468 | -47,685 | 0.12% | 245,985,037 |
| 2020-09-23 | 2020-09-21 | 10.360 | 23,792,153 | -66,025 | 0.12% | 246,479,038 |
| 2020-09-22 | 2020-09-18 | 10.251 | 23,858,178 | -24,760 | 0.12% | 244,561,320 |
| 2020-09-21 | 2020-09-17 | 10.283 | 23,882,938 | +92,619 | 0.12% | 245,596,450 |
| 2020-09-18 | 2020-09-16 | 10.349 | 23,790,319 | +57,772 | 0.12% | 246,200,607 |
| 2020-09-17 | 2020-09-15 | 11.056 | 23,732,547 | -179,735 | 0.12% | 262,389,022 |
| 2020-09-16 | 2020-09-14 | 10.788 | 23,912,282 | +549,352 | 0.12% | 257,967,068 |
| 2020-09-15 | 2020-09-11 | 10.721 | 23,362,930 | +51,898 | 0.12% | 250,475,157 |
| 2020-09-14 | 2020-09-10 | 10.743 | 23,311,032 | -68,949 | 0.12% | 250,439,420 |
| 2020-09-11 | 2020-09-09 | 10.665 | 23,379,981 | +9,850 | 0.12% | 249,352,452 |
| 2020-09-10 | 2020-09-08 | 10.721 | 23,370,131 | +103,431 | 0.12% | 250,552,359 |
| 2020-09-09 | 2020-09-07 | 10.755 | 23,266,700 | +443,240 | 0.12% | 250,222,981 |
| 2020-09-08 | 2020-09-04 | 10.810 | 22,823,460 | +42,085 | 0.12% | 246,730,568 |
| 2020-09-07 | 2020-09-03 | 10.799 | 22,781,375 | +53,727 | 0.12% | 246,021,195 |
| 2020-09-04 | 2020-09-02 | 10.542 | 22,727,648 | +84,170 | 0.12% | 239,603,196 |
| 2020-09-03 | 2020-09-01 | 10.609 | 22,643,478 | -157,596 | 0.11% | 240,233,106 |
| 2020-09-02 | 2020-08-31 | 10.732 | 22,801,074 | +181,773 | 0.12% | 244,706,107 |
| 2020-09-01 | 2020-08-28 | 10.911 | 22,619,301 | +82,380 | 0.11% | 246,796,991 |
| 2020-08-31 | 2020-08-27 | 10.900 | 22,536,921 | +291,912 | 0.11% | 245,646,464 |
| 2020-08-28 | 2020-08-26 | 11.190 | 22,245,009 | +388,618 | 0.11% | 248,923,801 |
| 2020-08-27 | 2020-08-25 | 11.346 | 21,856,391 | -16,117 | 0.11% | 247,992,346 |
| 2020-08-26 | 2020-08-24 | 11.614 | 21,872,508 | +18,542 | 0.11% | 254,037,623 |
| 2020-08-25 | 2020-08-21 | 11.525 | 21,853,966 | -65,367 | 0.11% | 251,869,788 |
| 2020-08-24 | 2020-08-20 | 11.257 | 21,919,333 | +68,949 | 0.11% | 246,748,195 |
| 2020-08-21 | 2020-08-19 | 11.391 | 21,850,384 | +106,557 | 0.11% | 248,900,267 |
| 2020-08-20 | 2020-08-18 | 11.480 | 21,743,827 | -5,373 | 0.11% | 249,629,103 |
| 2020-08-19 | 2020-08-17 | 11.614 | 21,749,200 | +28,654 | 0.11% | 252,605,466 |
| 2020-08-18 | 2020-08-14 | 11.458 | 21,720,546 | +85,066 | 0.11% | 248,876,686 |
| 2020-08-17 | 2020-08-13 | 11.458 | 21,635,480 | +27,759 | 0.11% | 247,901,990 |
| 2020-08-14 | 2020-08-12 | 11.436 | 21,607,721 | -26,863 | 0.11% | 247,101,304 |
| 2020-08-13 | 2020-08-11 | 11.324 | 21,634,584 | -54,623 | 0.11% | 244,992,405 |
| 2020-08-12 | 2020-08-10 | 11.123 | 21,689,207 | +8,741 | 0.11% | 241,251,004 |
| 2020-08-11 | 2020-08-07 | 11.157 | 21,680,466 | -34,922 | 0.11% | 241,880,144 |
| 2020-08-10 | 2020-08-06 | 11.112 | 21,715,388 | -43,877 | 0.11% | 241,299,705 |
| 2020-08-07 | 2020-08-05 | 11.190 | 21,759,265 | +7,164 | 0.11% | 243,488,279 |
| 2020-08-06 | 2020-08-04 | 11.235 | 21,752,101 | +3,582 | 0.11% | 244,379,802 |
| 2020-08-05 | 2020-08-03 | 11.056 | 21,748,519 | -8,955 | 0.11% | 240,453,443 |
| 2020-08-04 | 2020-07-31 | 11.112 | 21,757,474 | +16,118 | 0.11% | 241,767,362 |
| 2020-08-03 | 2020-07-30 | 11.045 | 21,741,356 | +46,563 | 0.11% | 240,131,446 |
| 2020-07-31 | 2020-07-29 | 11.145 | 21,694,793 | +5,565 | 0.11% | 241,797,702 |
| 2020-07-30 | 2020-07-28 | 11.034 | 21,689,228 | +21,490 | 0.11% | 239,313,476 |
| 2020-07-29 | 2020-07-27 | 11.011 | 21,667,738 | -78,798 | 0.11% | 238,592,401 |
| 2020-07-28 | 2020-07-24 | 11.045 | 21,746,536 | +82,380 | 0.11% | 240,188,659 |
| 2020-07-27 | 2020-07-23 | 11.257 | 21,664,156 | +42,085 | 0.11% | 243,875,641 |
| 2020-07-24 | 2020-07-22 | 11.212 | 21,622,071 | -38,503 | 0.11% | 242,436,005 |
| 2020-07-23 | 2020-07-21 | 11.503 | 21,660,574 | -84,655 | 0.11% | 249,157,120 |
| 2020-07-22 | 2020-07-20 | 11.525 | 21,745,229 | -15,222 | 0.11% | 250,616,580 |
| 2020-07-21 | 2020-07-17 | 11.235 | 21,760,451 | +30,366 | 0.11% | 244,473,612 |
| 2020-07-20 | 2020-07-16 | 11.257 | 21,730,085 | -65,367 | 0.11% | 244,617,810 |
| 2020-07-17 | 2020-07-15 | 11.525 | 21,795,452 | -17,101 | 0.11% | 251,195,407 |
| 2020-07-16 | 2020-07-14 | 11.503 | 21,812,553 | -8,954 | 0.11% | 250,905,303 |
| 2020-07-15 | 2020-07-13 | 11.637 | 21,821,507 | +33,508 | 0.11% | 253,932,668 |
| 2020-07-14 | 2020-07-10 | 11.793 | 21,787,999 | +10,526 | 0.11% | 256,949,266 |
| 2020-07-13 | 2020-07-09 | 12.128 | 21,777,473 | -51,935 | 0.11% | 264,121,300 |
| 2020-07-10 | 2020-07-08 | 12.151 | 21,829,408 | -53,727 | 0.11% | 265,238,749 |
| 2020-07-09 | 2020-07-07 | 12.285 | 21,883,135 | +113,721 | 0.11% | 268,824,187 |
| 2020-07-08 | 2020-07-06 | 12.463 | 21,769,414 | -34,027 | 0.11% | 271,317,027 |
| 2020-07-07 | 2020-07-03 | 11.592 | 21,803,441 | -42,981 | 0.11% | 252,748,455 |
| 2020-07-06 | 2020-07-02 | 11.168 | 21,846,422 | -2,686 | 0.11% | 243,975,623 |
| 2020-07-03 | 2020-06-30 | 10.632 | 21,849,108 | +88,648 | 0.11% | 232,293,350 |
| 2020-07-02 | 2020-06-29 | 10.777 | 21,760,460 | +24,592 | 0.11% | 234,510,073 |
| 2020-06-30 | 2020-06-26 | 10.922 | 21,735,868 | +9,850 | 0.11% | 237,400,681 |
| 2020-06-29 | 2020-06-24 | 11.045 | 21,726,018 | -54,622 | 0.11% | 239,962,039 |
| 2020-06-26 | 2020-06-23 | 11.078 | 21,780,640 | +99,394 | 0.11% | 241,295,057 |
| 2020-06-24 | 2020-06-22 | 11.090 | 21,681,246 | +17,908 | 0.11% | 240,436,060 |
| 2020-06-23 | 2020-06-19 | 11.190 | 21,663,338 | -13,431 | 0.11% | 242,414,847 |
| 2020-06-22 | 2020-06-18 | 11.235 | 21,676,769 | -28,654 | 0.11% | 243,533,465 |
| 2020-06-19 | 2020-06-17 | 11.145 | 21,705,423 | -119,988 | 0.11% | 241,916,178 |
| 2020-06-18 | 2020-06-16 | 11.011 | 21,825,411 | +84,171 | 0.11% | 240,328,603 |
| 2020-06-17 | 2020-06-15 | 10.710 | 21,741,240 | +36,712 | 0.11% | 232,846,135 |
| 2020-06-16 | 2020-06-12 | 11.045 | 21,704,528 | +67,158 | 0.11% | 239,724,684 |
| 2020-06-15 | 2020-06-11 | 11.190 | 21,637,370 | -18,281 | 0.11% | 242,124,262 |
| 2020-06-12 | 2020-06-10 | 11.436 | 21,655,651 | -5,373 | 0.11% | 247,649,421 |
| 2020-06-11 | 2020-06-09 | 11.480 | 21,661,024 | -175,505 | 0.11% | 248,678,486 |
| 2020-06-10 | 2020-06-08 | 11.346 | 21,836,529 | -13,431 | 0.11% | 247,766,983 |
| 2020-06-09 | 2020-06-05 | 11.369 | 21,849,960 | -127,152 | 0.11% | 248,407,407 |
| 2020-06-08 | 2020-06-04 | 11.157 | 21,977,112 | -13,432 | 0.11% | 245,189,702 |
| 2020-06-05 | 2020-06-03 | 11.078 | 21,990,544 | -34,026 | 0.11% | 243,620,462 |
| 2020-06-04 | 2020-06-02 | 11.023 | 22,024,570 | -940 | 0.11% | 242,767,590 |
| 2020-06-03 | 2020-06-01 | 10.933 | 22,025,510 | -50,144 | 0.11% | 240,810,147 |
| 2020-06-02 | 2020-05-29 | 11.132 | 22,075,654 | -17,909 | 0.11% | 245,744,121 |
| 2020-06-01 | 2020-05-28 | 11.144 | 22,093,563 | +769,396 | 0.11% | 246,200,208 |
| 2020-05-29 | 2020-05-27 | 11.039 | 21,324,167 | +43,030 | 0.11% | 235,396,353 |
| 2020-05-28 | 2020-05-26 | 11.155 | 21,281,137 | -36,145 | 0.11% | 237,394,203 |
| 2020-05-27 | 2020-05-25 | 10.807 | 21,317,282 | +67,987 | 0.11% | 230,366,237 |
| 2020-05-26 | 2020-05-22 | 10.690 | 21,249,295 | +95,525 | 0.11% | 227,162,376 |
| 2020-05-25 | 2020-05-21 | 11.457 | 21,153,770 | +5,164 | 0.11% | 242,364,352 |
| 2020-05-22 | 2020-05-20 | 11.434 | 21,148,606 | -4,303 | 0.11% | 241,813,695 |
| 2020-05-21 | 2020-05-19 | 11.434 | 21,152,909 | +35,284 | 0.11% | 241,862,896 |
| 2020-05-20 | 2020-05-18 | 11.306 | 21,117,625 | +12,048 | 0.11% | 238,760,216 |
| 2020-05-19 | 2020-05-15 | 11.492 | 21,105,577 | +40,448 | 0.11% | 242,547,929 |
| 2020-05-18 | 2020-05-14 | 11.539 | 21,065,129 | +12,909 | 0.11% | 243,062,198 |
| 2020-05-15 | 2020-05-13 | 11.713 | 21,052,220 | -8,606 | 0.11% | 246,582,630 |
| 2020-05-14 | 2020-05-12 | 11.666 | 21,060,826 | +18,660 | 0.11% | 245,704,529 |
| 2020-05-13 | 2020-05-11 | 11.899 | 21,042,166 | -21,515 | 0.11% | 250,377,010 |
| 2020-05-12 | 2020-05-08 | 11.620 | 21,063,681 | -76,592 | 0.11% | 244,758,802 |
| 2020-05-11 | 2020-05-07 | 11.376 | 21,140,273 | +15,490 | 0.11% | 240,490,172 |
| 2020-05-08 | 2020-05-06 | 11.329 | 21,124,783 | +3,443 | 0.11% | 239,332,083 |
| 2020-05-07 | 2020-05-05 | 11.027 | 21,121,340 | +66,265 | 0.11% | 232,911,927 |
| 2020-05-06 | 2020-05-04 | 10.900 | 21,055,075 | +36,145 | 0.11% | 229,489,955 |
| 2020-05-05 | 2020-04-29 | 11.608 | 21,018,930 | +860 | 0.11% | 243,994,559 |
| 2020-05-04 | 2020-04-28 | 11.457 | 21,018,070 | -8,606 | 0.11% | 240,809,601 |
| 2020-04-29 | 2020-04-27 | 11.329 | 21,026,676 | -10,327 | 0.11% | 238,220,585 |
| 2020-04-28 | 2020-04-24 | 11.120 | 21,037,003 | -9,466 | 0.11% | 233,937,506 |
| 2020-04-27 | 2020-04-23 | 11.178 | 21,046,469 | -15,491 | 0.11% | 235,265,565 |
| 2020-04-24 | 2020-04-22 | 10.958 | 21,061,960 | -12,909 | 0.11% | 230,788,692 |
| 2020-04-23 | 2020-04-21 | 11.004 | 21,074,869 | +25,818 | 0.11% | 231,909,699 |
| 2020-04-22 | 2020-04-20 | 11.202 | 21,049,051 | +10,327 | 0.11% | 235,783,605 |
| 2020-04-21 | 2020-04-17 | 11.364 | 21,038,724 | -20,654 | 0.11% | 239,090,489 |
| 2020-04-20 | 2020-04-16 | 11.120 | 21,059,378 | +8,606 | 0.11% | 234,186,322 |
| 2020-04-17 | 2020-04-15 | 11.097 | 21,050,772 | +10,686 | 0.11% | 233,601,404 |
| 2020-04-16 | 2020-04-14 | 11.329 | 21,040,086 | -73,150 | 0.11% | 238,372,513 |
| 2020-04-15 | 2020-04-09 | 11.155 | 21,113,236 | +15,490 | 0.11% | 235,521,243 |
| 2020-04-14 | 2020-04-08 | 10.981 | 21,097,746 | +41,309 | 0.11% | 231,671,130 |
| 2020-04-09 | 2020-04-07 | 11.295 | 21,056,437 | -98,968 | 0.11% | 237,823,737 |
| 2020-04-08 | 2020-04-06 | 10.934 | 21,155,405 | -24,957 | 0.11% | 231,320,976 |
| 2020-04-07 | 2020-04-03 | 10.679 | 21,180,362 | +271,946 | 0.11% | 226,179,343 |
| 2020-04-06 | 2020-04-02 | 10.772 | 20,908,416 | -65,405 | 0.11% | 225,218,943 |
| 2020-04-03 | 2020-04-01 | 10.609 | 20,973,821 | +18,073 | 0.11% | 222,511,460 |
| 2020-04-02 | 2020-03-31 | 10.900 | 20,955,748 | +27,539 | 0.11% | 228,407,339 |
| 2020-04-01 | 2020-03-30 | 10.493 | 20,928,209 | -20,655 | 0.11% | 219,595,716 |
| 2020-03-31 | 2020-03-27 | 10.563 | 20,948,864 | -49,914 | 0.11% | 221,272,993 |
| 2020-03-30 | 2020-03-26 | 10.226 | 20,998,778 | -7,745 | 0.11% | 214,724,076 |
| 2020-03-27 | 2020-03-25 | 10.295 | 21,006,523 | -200,517 | 0.11% | 216,267,841 |
| 2020-03-26 | 2020-03-24 | 9.772 | 21,207,040 | -121,344 | 0.11% | 207,243,110 |
| 2020-03-25 | 2020-03-23 | 9.157 | 21,328,384 | +12,909 | 0.11% | 195,293,693 |
| 2020-03-24 | 2020-03-20 | 9.935 | 21,315,475 | -25,817 | 0.11% | 211,770,362 |
| 2020-03-23 | 2020-03-19 | 9.215 | 21,341,292 | +28,399 | 0.11% | 196,651,808 |
| 2020-03-20 | 2020-03-18 | 9.505 | 21,312,893 | -7,745 | 0.11% | 202,581,488 |
| 2020-03-19 | 2020-03-17 | 10.086 | 21,320,638 | +395,871 | 0.11% | 215,042,337 |
| 2020-03-18 | 2020-03-16 | 10.446 | 20,924,767 | +50,775 | 0.11% | 218,587,021 |
| 2020-03-17 | 2020-03-13 | 11.027 | 20,873,992 | +146,300 | 0.11% | 230,184,340 |
| 2020-03-16 | 2020-03-12 | 11.236 | 20,727,692 | +77,172 | 0.11% | 232,906,425 |
| 2020-03-13 | 2020-03-11 | 11.666 | 20,650,520 | +26,688 | 0.11% | 240,917,725 |
| 2020-03-12 | 2020-03-10 | 11.783 | 20,623,832 | -4,303 | 0.11% | 243,002,850 |
| 2020-03-11 | 2020-03-09 | 11.434 | 20,628,135 | +102,410 | 0.11% | 235,862,617 |
| 2020-03-10 | 2020-03-06 | 12.154 | 20,525,725 | +4,303 | 0.11% | 249,479,141 |
| 2020-03-09 | 2020-03-05 | 12.666 | 20,521,422 | +8,606 | 0.11% | 259,918,983 |
| 2020-03-06 | 2020-03-04 | 12.619 | 20,512,816 | +21,515 | 0.11% | 258,856,550 |
| 2020-03-05 | 2020-03-03 | 12.387 | 20,491,301 | +3,442 | 0.11% | 253,822,891 |
| 2020-03-04 | 2020-03-02 | 12.457 | 20,487,859 | -106,713 | 0.11% | 255,208,662 |
| 2020-03-03 | 2020-02-28 | 11.992 | 20,594,572 | +138,555 | 0.11% | 246,965,630 |
| 2020-03-02 | 2020-02-27 | 12.433 | 20,456,017 | -10,327 | 0.11% | 254,336,624 |
| 2020-02-28 | 2020-02-26 | 12.247 | 20,466,344 | -22,375 | 0.11% | 250,659,939 |
| 2020-02-27 | 2020-02-25 | 12.131 | 20,488,719 | +860 | 0.11% | 248,553,197 |
| 2020-02-26 | 2020-02-24 | 12.015 | 20,487,859 | +28,400 | 0.11% | 246,162,087 |
| 2020-02-25 | 2020-02-21 | 12.294 | 20,459,459 | +12,908 | 0.11% | 251,526,566 |
| 2020-02-24 | 2020-02-20 | 12.457 | 20,446,551 | +12,909 | 0.11% | 254,694,106 |
| 2020-02-21 | 2020-02-19 | 12.642 | 20,433,642 | -50 | 0.11% | 258,332,308 |
| 2020-02-20 | 2020-02-18 | 12.503 | 20,433,692 | +30,982 | 0.11% | 255,483,680 |
| 2020-02-19 | 2020-02-17 | 12.828 | 20,402,710 | -49,915 | 0.11% | 261,734,504 |
| 2020-02-18 | 2020-02-14 | 12.805 | 20,452,625 | -37,005 | 0.11% | 261,899,518 |
| 2020-02-17 | 2020-02-13 | 12.550 | 20,489,630 | +22,375 | 0.11% | 257,135,430 |
| 2020-02-14 | 2020-02-12 | 12.457 | 20,467,255 | +18,073 | 0.11% | 254,952,007 |
| 2020-02-13 | 2020-02-11 | 12.317 | 20,449,182 | -98,849 | 0.11% | 251,875,459 |
| 2020-02-11 | 2020-02-07 | 11.899 | 20,548,031 | +3,442 | 0.11% | 244,497,385 |
| 2020-02-10 | 2020-02-06 | 12.062 | 20,544,589 | +35,284 | 0.11% | 247,798,607 |
| 2020-02-07 | 2020-02-05 | 11.806 | 20,509,305 | +13,770 | 0.11% | 242,130,055 |
| 2020-02-06 | 2020-02-04 | 11.852 | 20,495,535 | +17,211 | 0.11% | 242,920,116 |
| 2020-02-05 | 2020-02-03 | 11.643 | 20,478,324 | -1,721 | 0.11% | 238,432,900 |
| 2020-02-04 | 2020-01-31 | 11.573 | 20,480,045 | -111,876 | 0.11% | 237,025,076 |
| 2020-02-03 | 2020-01-30 | 11.585 | 20,591,921 | +150,603 | 0.11% | 238,559,146 |
| 2020-01-31 | 2020-01-29 | 11.969 | 20,441,318 | +21,515 | 0.11% | 244,652,787 |
| 2020-01-30 | 2020-01-24 | 12.712 | 20,419,803 | +56,798 | 0.11% | 259,581,011 |
| 2020-01-29 | 2020-01-22 | 13.107 | 20,363,005 | +23,194 | 0.11% | 266,903,960 |
| 2020-01-23 | 2020-01-21 | 13.154 | 20,339,811 | -35,284 | 0.11% | 267,545,339 |
| 2020-01-22 | 2020-01-20 | 13.712 | 20,375,095 | +59,381 | 0.11% | 279,373,815 |
| 2020-01-21 | 2020-01-17 | 14.037 | 20,315,714 | +24,096 | 0.11% | 285,169,500 |
| 2020-01-20 | 2020-01-16 | 14.200 | 20,291,618 | +1,721 | 0.11% | 288,132,291 |
| 2020-01-17 | 2020-01-15 | 14.014 | 20,289,897 | -7,745 | 0.11% | 284,335,574 |
| 2020-01-16 | 2020-01-14 | 14.176 | 20,297,642 | +129,949 | 0.11% | 287,746,115 |
| 2020-01-15 | 2020-01-13 | 14.246 | 20,167,693 | +23,236 | 0.11% | 287,309,999 |
| 2020-01-14 | 2020-01-10 | 14.385 | 20,144,457 | -14,630 | 0.11% | 289,787,908 |
| 2020-01-13 | 2020-01-09 | 14.525 | 20,159,087 | -8,606 | 0.11% | 292,809,337 |
| 2020-01-10 | 2020-01-08 | 14.269 | 20,167,693 | -37,005 | 0.11% | 287,778,694 |
| 2020-01-09 | 2020-01-07 | 14.455 | 20,204,698 | +5,163 | 0.11% | 292,063,169 |
| 2020-01-08 | 2020-01-06 | 14.316 | 20,199,535 | +4,303 | 0.11% | 289,171,927 |
| 2020-01-07 | 2020-01-03 | 14.618 | 20,195,232 | +11,188 | 0.11% | 295,211,680 |
| 2020-01-06 | 2020-01-02 | 14.966 | 20,184,044 | -104,869 | 0.11% | 302,084,259 |
| 2020-01-03 | 2019-12-31 | 14.502 | 20,288,913 | -49,914 | 0.11% | 294,223,539 |
| 2020-01-02 | 2019-12-27 | 14.455 | 20,338,827 | -82,617 | 0.11% | 294,002,032 |
| 2019-12-30 | 2019-12-24 | 13.967 | 20,421,444 | -16,351 | 0.11% | 285,229,844 |
| 2019-12-27 | 2019-12-20 | 13.990 | 20,437,795 | -6,024 | 0.11% | 285,933,193 |
| 2019-12-23 | 2019-12-19 | 13.874 | 20,443,819 | -12,909 | 0.11% | 283,641,911 |
| 2019-12-20 | 2019-12-18 | 14.014 | 20,456,728 | -64,544 | 0.11% | 286,673,486 |
| 2019-12-19 | 2019-12-17 | 14.130 | 20,521,272 | -154,906 | 0.11% | 289,962,544 |
| 2019-12-18 | 2019-12-16 | 13.804 | 20,676,178 | -12,909 | 0.11% | 285,424,173 |
| 2019-12-17 | 2019-12-13 | 13.758 | 20,689,087 | -16,764 | 0.11% | 284,640,751 |
| 2019-12-16 | 2019-12-12 | 13.502 | 20,705,851 | -16,351 | 0.11% | 279,578,172 |
| 2019-12-13 | 2019-12-11 | 13.340 | 20,722,202 | +15,490 | 0.11% | 276,427,878 |
| 2019-12-11 | 2019-12-09 | 13.154 | 20,706,712 | +29,867 | 0.11% | 272,371,473 |
| 2019-12-10 | 2019-12-06 | 12.945 | 20,676,845 | -2,582 | 0.11% | 267,653,861 |
| 2019-12-09 | 2019-12-05 | 12.782 | 20,679,427 | +6,024 | 0.11% | 264,323,171 |
| 2019-12-06 | 2019-12-04 | 12.759 | 20,673,403 | -11,254 | 0.11% | 263,765,725 |
| 2019-12-05 | 2019-12-03 | 12.945 | 20,684,657 | +26,679 | 0.11% | 267,754,984 |
| 2019-12-04 | 2019-12-02 | 13.014 | 20,657,978 | -67,126 | 0.11% | 268,849,902 |
| 2019-12-03 | 2019-11-29 | 12.666 | 20,725,104 | +860 | 0.11% | 262,498,766 |
| 2019-11-29 | 2019-11-27 | 13.061 | 20,724,244 | -12,048 | 0.11% | 270,675,568 |
| 2019-11-28 | 2019-11-26 | 13.154 | 20,736,292 | -12,909 | 0.11% | 272,760,561 |
| 2019-11-27 | 2019-11-25 | 13.107 | 20,749,201 | +13,770 | 0.11% | 271,965,945 |
| 2019-11-26 | 2019-11-22 | 12.642 | 20,735,431 | +12,908 | 0.11% | 262,147,676 |
| 2019-11-25 | 2019-11-21 | 12.642 | 20,722,523 | -1,721 | 0.11% | 261,984,486 |
| 2019-11-22 | 2019-11-20 | 12.852 | 20,724,244 | -29,805 | 0.11% | 266,340,906 |
| 2019-11-21 | 2019-11-19 | 12.991 | 20,754,049 | +5,163 | 0.11% | 269,617,881 |
| 2019-11-20 | 2019-11-18 | 12.689 | 20,748,886 | -3,442 | 0.11% | 263,282,184 |
| 2019-11-19 | 2019-11-15 | 12.526 | 20,752,328 | -861 | 0.11% | 259,949,887 |
| 2019-11-18 | 2019-11-14 | 12.596 | 20,753,189 | -5,163 | 0.11% | 261,407,578 |
| 2019-11-15 | 2019-11-13 | 12.712 | 20,758,352 | +13,769 | 0.11% | 263,884,720 |
| 2019-11-14 | 2019-11-12 | 13.061 | 20,744,583 | +10,327 | 0.11% | 270,941,212 |
| 2019-11-13 | 2019-11-11 | 12.921 | 20,734,256 | +7,745 | 0.11% | 267,915,162 |
| 2019-11-12 | 2019-11-08 | 13.433 | 20,726,511 | +17,212 | 0.11% | 278,412,086 |
| 2019-11-11 | 2019-11-07 | 13.526 | 20,709,299 | +3,443 | 0.11% | 280,106,010 |
| 2019-11-08 | 2019-11-06 | 13.572 | 20,705,856 | -122,246 | 0.11% | 281,021,845 |
| 2019-11-07 | 2019-11-05 | 13.502 | 20,828,102 | -46,472 | 0.11% | 281,228,851 |
| 2019-11-06 | 2019-11-04 | 13.363 | 20,874,574 | -68,029 | 0.11% | 278,945,597 |
| 2019-11-05 | 2019-11-01 | 12.945 | 20,942,603 | -60,241 | 0.11% | 271,093,996 |
| 2019-11-04 | 2019-10-31 | 12.689 | 21,002,844 | -45,611 | 0.11% | 266,504,652 |
| 2019-11-01 | 2019-10-30 | 12.550 | 21,048,455 | -12,909 | 0.11% | 264,148,426 |
| 2019-10-31 | 2019-10-29 | 12.619 | 21,061,364 | +17,212 | 0.11% | 265,778,820 |
| 2019-10-30 | 2019-10-28 | 12.596 | 21,044,152 | -1,722 | 0.11% | 265,072,553 |
| 2019-10-29 | 2019-10-25 | 12.410 | 21,045,874 | +861 | 0.11% | 261,181,413 |
| 2019-10-24 | 2019-10-22 | 12.387 | 21,045,013 | -3,442 | 0.11% | 260,681,645 |
| 2019-10-23 | 2019-10-21 | 12.503 | 21,048,455 | +28,399 | 0.11% | 263,170,099 |
| 2019-10-22 | 2019-10-18 | 12.596 | 21,020,056 | +6,885 | 0.11% | 264,769,040 |
| 2019-10-21 | 2019-10-17 | 12.619 | 21,013,171 | -1,721 | 0.11% | 265,170,660 |
| 2019-10-18 | 2019-10-16 | 12.526 | 21,014,892 | -1,722 | 0.11% | 263,238,842 |
| 2019-10-17 | 2019-10-15 | 12.317 | 21,016,614 | -9,466 | 0.11% | 258,864,599 |
| 2019-10-16 | 2019-10-14 | 12.224 | 21,026,080 | +49,914 | 0.11% | 257,026,618 |
| 2019-10-15 | 2019-10-11 | 12.178 | 20,976,166 | -53,356 | 0.11% | 255,441,492 |
| 2019-10-14 | 2019-10-10 | 11.969 | 21,029,522 | +12,048 | 0.11% | 251,692,732 |
| 2019-10-11 | 2019-10-09 | 12.038 | 21,017,474 | -17,212 | 0.11% | 253,013,866 |
| 2019-10-10 | 2019-10-08 | 12.015 | 21,034,686 | -66,265 | 0.11% | 252,732,225 |
| 2019-10-09 | 2019-10-04 | 12.062 | 21,100,951 | +3,442 | 0.11% | 254,509,168 |
| 2019-10-08 | 2019-10-03 | 11.736 | 21,097,509 | +8,606 | 0.11% | 247,603,400 |
| 2019-10-04 | 2019-10-02 | 11.573 | 21,088,903 | -20,654 | 0.11% | 244,071,672 |
| 2019-10-03 | 2019-09-30 | 11.539 | 21,109,557 | +12,909 | 0.11% | 243,574,835 |
| 2019-10-02 | 2019-09-27 | 11.469 | 21,096,648 | +8,606 | 0.11% | 241,955,032 |
| 2019-09-30 | 2019-09-26 | 11.562 | 21,088,042 | -18,073 | 0.11% | 243,816,666 |
| 2019-09-27 | 2019-09-25 | 11.457 | 21,106,115 | +33,521 | 0.11% | 241,818,356 |
| 2019-09-26 | 2019-09-24 | 11.539 | 21,072,594 | +9,466 | 0.11% | 243,148,334 |
| 2019-09-25 | 2019-09-23 | 11.597 | 21,063,128 | +4,303 | 0.11% | 244,262,871 |
| 2019-09-24 | 2019-09-20 | 11.783 | 21,058,825 | -77,453 | 0.11% | 248,128,208 |
| 2019-09-23 | 2019-09-19 | 11.759 | 21,136,278 | -2,581 | 0.11% | 248,549,603 |
| 2019-09-19 | 2019-09-17 | 11.922 | 21,138,859 | +42,169 | 0.11% | 252,018,807 |
| 2019-09-17 | 2019-09-13 | 12.201 | 21,096,690 | -73,151 | 0.11% | 257,399,482 |
| 2019-09-16 | 2019-09-12 | 11.922 | 21,169,841 | -22,375 | 0.11% | 252,388,177 |
| 2019-09-13 | 2019-09-11 | 12.456 | 21,192,216 | +27,539 | 0.11% | 263,964,592 |
| 2019-09-12 | 2019-09-10 | 12.170 | 21,164,677 | +503,520 | 0.11% | 257,572,895 |
| 2019-09-11 | 2019-09-09 | 12.218 | 20,661,157 | +11,757 | 0.11% | 252,429,215 |
| 2019-09-10 | 2019-09-06 | 12.337 | 20,649,400 | +78,980 | 0.11% | 254,744,497 |
| 2019-09-09 | 2019-09-05 | 12.289 | 20,570,420 | -110,010 | 0.11% | 252,790,341 |
| 2019-09-06 | 2019-09-04 | 12.384 | 20,680,430 | +24,312 | 0.11% | 256,112,351 |
| 2019-09-05 | 2019-09-03 | 11.670 | 20,656,118 | -840 | 0.11% | 241,052,922 |
| 2019-09-04 | 2019-09-02 | 11.694 | 20,656,958 | +10,077 | 0.11% | 241,554,689 |
| 2019-09-03 | 2019-08-30 | 11.610 | 20,646,881 | +60,464 | 0.11% | 239,715,816 |
| 2019-09-02 | 2019-08-29 | 11.706 | 20,586,417 | +15,956 | 0.11% | 240,974,952 |
| 2019-08-30 | 2019-08-28 | 11.777 | 20,570,461 | +14,276 | 0.11% | 242,257,893 |
| 2019-08-29 | 2019-08-27 | 12.027 | 20,556,185 | +30,232 | 0.11% | 247,230,194 |
| 2019-08-28 | 2019-08-26 | 11.586 | 20,525,953 | -34,431 | 0.11% | 237,822,965 |
| 2019-08-27 | 2019-08-23 | 11.432 | 20,560,384 | +81,458 | 0.11% | 235,039,077 |
| 2019-08-26 | 2019-08-22 | 11.789 | 20,478,926 | +105,812 | 0.11% | 241,423,749 |
| 2019-08-23 | 2019-08-21 | 11.908 | 20,373,114 | +55,425 | 0.11% | 242,602,367 |
| 2019-08-22 | 2019-08-20 | 11.694 | 20,317,689 | +30,232 | 0.11% | 237,587,405 |
| 2019-08-21 | 2019-08-19 | 11.908 | 20,287,457 | -12,597 | 0.11% | 241,582,366 |
| 2019-08-16 | 2019-08-14 | 11.074 | 20,300,054 | -8,398 | 0.11% | 224,811,105 |
| 2019-08-15 | 2019-08-13 | 11.134 | 20,308,452 | -8,397 | 0.11% | 226,113,270 |
| 2019-08-14 | 2019-08-12 | 11.432 | 20,316,849 | -8,398 | 0.11% | 232,255,071 |
| 2019-08-13 | 2019-08-09 | 11.539 | 20,325,247 | -1,680 | 0.11% | 234,529,365 |
| 2019-08-12 | 2019-08-08 | 11.729 | 20,326,927 | +20,155 | 0.11% | 238,421,588 |
| 2019-08-09 | 2019-08-07 | 11.753 | 20,306,772 | +21,834 | 0.11% | 238,668,808 |
| 2019-08-08 | 2019-08-06 | 11.563 | 20,284,938 | -28,552 | 0.11% | 234,547,352 |
| 2019-08-07 | 2019-08-05 | 11.670 | 20,313,490 | -32,751 | 0.11% | 237,054,519 |
| 2019-08-06 | 2019-08-02 | 12.075 | 20,346,241 | -19,315 | 0.11% | 245,674,317 |
| 2019-08-05 | 2019-08-01 | 12.360 | 20,365,556 | +43,668 | 0.11% | 251,727,837 |
| 2019-08-02 | 2019-07-31 | 12.718 | 20,321,888 | +41 | 0.11% | 258,447,851 |
| 2019-08-01 | 2019-07-30 | 12.956 | 20,321,847 | +23,514 | 0.11% | 263,287,167 |
| 2019-07-31 | 2019-07-29 | 12.956 | 20,298,333 | +16,795 | 0.11% | 262,982,523 |
| 2019-07-30 | 2019-07-26 | 13.194 | 20,281,538 | +840 | 0.11% | 267,595,167 |
| 2019-07-26 | 2019-07-24 | 13.099 | 20,280,698 | +22,674 | 0.11% | 265,652,069 |
| 2019-07-25 | 2019-07-23 | 12.980 | 20,258,024 | +67,105 | 0.11% | 262,942,748 |
| 2019-07-24 | 2019-07-22 | 13.265 | 20,190,919 | +6,719 | 0.11% | 267,842,134 |
| 2019-07-23 | 2019-07-19 | 13.527 | 20,184,200 | +5,038 | 0.11% | 273,040,764 |
| 2019-07-22 | 2019-07-18 | 13.408 | 20,179,162 | +10,078 | 0.11% | 270,569,685 |
| 2019-07-19 | 2019-07-17 | 13.599 | 20,169,084 | +17,635 | 0.11% | 274,277,320 |
| 2019-07-18 | 2019-07-16 | 13.599 | 20,151,449 | +10,917 | 0.11% | 274,037,504 |
| 2019-07-17 | 2019-07-15 | 13.623 | 20,140,532 | -6,718 | 0.11% | 274,368,710 |
| 2019-07-16 | 2019-07-12 | 13.599 | 20,147,250 | +14,276 | 0.11% | 273,980,402 |
| 2019-07-15 | 2019-07-11 | 13.647 | 20,132,974 | -840 | 0.11% | 274,745,235 |
| 2019-07-12 | 2019-07-10 | 13.551 | 20,133,814 | -12,597 | 0.11% | 272,838,676 |
| 2019-07-11 | 2019-07-09 | 13.385 | 20,146,411 | +15,977 | 0.11% | 269,650,742 |
| 2019-07-10 | 2019-07-08 | 13.670 | 20,130,434 | +96,574 | 0.11% | 275,189,998 |
| 2019-07-09 | 2019-07-05 | 14.123 | 20,033,860 | -76,343 | 0.11% | 282,935,175 |
| 2019-07-08 | 2019-07-04 | 14.266 | 20,110,203 | -7,558 | 0.11% | 286,887,015 |
| 2019-07-05 | 2019-07-03 | 14.218 | 20,117,761 | +25,193 | 0.11% | 286,036,589 |
| 2019-07-04 | 2019-07-02 | 14.290 | 20,092,568 | -1,679 | 0.11% | 287,113,962 |
| 2019-07-03 | 2019-06-28 | 14.147 | 20,094,247 | -10,917 | 0.11% | 284,266,574 |
| 2019-07-02 | 2019-06-27 | 14.123 | 20,105,164 | -75,580 | 0.11% | 283,942,190 |
| 2019-06-28 | 2019-06-26 | 14.004 | 20,180,744 | +15,116 | 0.11% | 282,606,479 |
| 2019-06-27 | 2019-06-25 | 14.075 | 20,165,628 | -7,558 | 0.11% | 283,835,588 |
| 2019-06-26 | 2019-06-24 | 14.242 | 20,173,186 | -23,514 | 0.11% | 287,305,071 |
| 2019-06-25 | 2019-06-21 | 14.051 | 20,196,700 | +59,624 | 0.11% | 283,791,929 |
| 2019-06-24 | 2019-06-20 | 14.051 | 20,137,076 | -24,353 | 0.11% | 282,954,129 |
| 2019-06-21 | 2019-06-19 | 13.718 | 20,161,429 | +12,597 | 0.11% | 276,574,037 |
| 2019-06-20 | 2019-06-18 | 13.432 | 20,148,832 | +839 | 0.11% | 270,642,872 |
| 2019-06-19 | 2019-06-17 | 13.361 | 20,147,993 | -18,475 | 0.11% | 269,192,073 |
| 2019-06-18 | 2019-06-14 | 13.647 | 20,166,468 | -8,397 | 0.11% | 275,202,312 |
| 2019-06-17 | 2019-06-13 | 13.647 | 20,174,865 | -10,078 | 0.11% | 275,316,902 |
| 2019-06-14 | 2019-06-12 | 12.980 | 20,184,943 | -5,878 | 0.11% | 261,994,180 |
| 2019-06-13 | 2019-06-11 | 13.242 | 20,190,821 | -16,796 | 0.11% | 267,359,971 |
| 2019-06-12 | 2019-06-10 | 13.075 | 20,207,617 | +79,779 | 0.11% | 264,213,535 |
| 2019-06-11 | 2019-06-06 | 12.551 | 20,127,838 | -7,558 | 0.11% | 252,624,437 |
| 2019-06-10 | 2019-06-05 | 12.575 | 20,135,396 | -15,956 | 0.11% | 253,198,840 |
| 2019-06-06 | 2019-06-04 | 12.432 | 20,151,352 | -939 | 0.11% | 250,519,944 |
| 2019-06-05 | 2019-06-03 | 12.503 | 20,152,291 | -10,077 | 0.11% | 251,971,455 |
| 2019-06-03 | 2019-05-30 | 12.599 | 20,162,368 | +8,398 | 0.11% | 254,018,194 |
| 2019-05-30 | 2019-05-28 | 12.884 | 20,153,970 | +26,033 | 0.11% | 259,672,218 |
| 2019-05-29 | 2019-05-27 | 12.670 | 20,127,937 | +12,596 | 0.11% | 255,022,507 |
| 2019-05-28 | 2019-05-24 | 12.575 | 20,115,341 | -839 | 0.11% | 252,946,652 |
| 2019-05-27 | 2019-05-23 | 12.599 | 20,116,180 | +8,397 | 0.11% | 253,436,288 |
| 2019-05-24 | 2019-05-22 | 12.884 | 20,107,783 | +32,752 | 0.11% | 259,077,125 |
| 2019-05-23 | 2019-05-21 | 12.908 | 20,075,031 | +8,397 | 0.11% | 259,133,240 |
| 2019-05-22 | 2019-05-20 | 13.666 | 20,066,634 | -3,359 | 0.11% | 274,220,813 |
| 2019-05-21 | 2019-05-17 | 13.911 | 20,069,993 | +652,523 | 0.11% | 279,199,570 |
| 2019-05-20 | 2019-05-16 | 14.452 | 19,417,470 | +8,137 | 0.11% | 280,621,577 |
| 2019-05-17 | 2019-05-15 | 14.452 | 19,409,333 | +16,275 | 0.11% | 280,503,981 |
| 2019-05-16 | 2019-05-14 | 14.305 | 19,393,058 | +11,392 | 0.11% | 277,408,889 |
| 2019-05-15 | 2019-05-10 | 14.649 | 19,381,666 | -31,735 | 0.11% | 283,915,078 |
| 2019-05-14 | 2019-05-09 | 14.354 | 19,413,401 | +9,764 | 0.11% | 278,654,182 |
| 2019-05-10 | 2019-05-08 | 14.821 | 19,403,637 | +48,824 | 0.11% | 287,575,276 |
| 2019-05-09 | 2019-05-07 | 15.140 | 19,354,813 | +8,137 | 0.11% | 293,035,870 |
| 2019-05-08 | 2019-05-06 | 15.042 | 19,346,676 | +103,344 | 0.11% | 291,010,643 |
| 2019-05-07 | 2019-05-03 | 15.656 | 19,243,332 | -25,512 | 0.11% | 301,280,343 |
| 2019-05-06 | 2019-05-02 | 15.583 | 19,268,844 | -30,107 | 0.11% | 300,258,984 |
| 2019-05-03 | 2019-04-30 | 15.533 | 19,298,951 | +4,882 | 0.11% | 299,779,461 |
| 2019-05-02 | 2019-04-29 | 15.607 | 19,294,069 | +1,667 | 0.11% | 301,126,270 |
| 2019-04-30 | 2019-04-26 | 15.263 | 19,292,402 | +19,530 | 0.11% | 294,461,822 |
| 2019-04-29 | 2019-04-25 | 15.239 | 19,272,872 | -84,628 | 0.11% | 293,690,040 |
| 2019-04-26 | 2019-04-24 | 15.484 | 19,357,500 | +11,392 | 0.11% | 299,737,382 |
| 2019-04-25 | 2019-04-23 | 15.435 | 19,346,108 | +53,706 | 0.11% | 298,609,998 |
| 2019-04-24 | 2019-04-18 | 15.902 | 19,292,402 | +62,657 | 0.11% | 306,790,337 |
| 2019-04-23 | 2019-04-17 | 15.902 | 19,229,745 | -158,677 | 0.11% | 305,793,957 |
| 2019-04-18 | 2019-04-16 | 16.172 | 19,388,422 | +48,010 | 0.11% | 313,559,129 |
| 2019-04-17 | 2019-04-15 | 16.271 | 19,340,412 | -12,206 | 0.11% | 314,684,102 |
| 2019-04-16 | 2019-04-12 | 16.172 | 19,352,618 | +35,804 | 0.11% | 312,980,089 |
| 2019-04-15 | 2019-04-11 | 15.976 | 19,316,814 | -27,666 | 0.11% | 308,602,860 |
| 2019-04-12 | 2019-04-10 | 16.295 | 19,344,480 | -22,785 | 0.11% | 315,225,746 |
| 2019-04-11 | 2019-04-09 | 16.320 | 19,367,265 | -155,422 | 0.11% | 316,073,050 |
| 2019-04-10 | 2019-04-08 | 15.435 | 19,522,687 | -34,176 | 0.11% | 301,335,520 |
| 2019-04-09 | 2019-04-04 | 14.993 | 19,556,863 | +56,147 | 0.11% | 293,210,907 |
| 2019-04-08 | 2019-04-03 | 15.312 | 19,500,716 | +59,402 | 0.11% | 298,599,926 |
| 2019-04-04 | 2019-04-02 | 15.239 | 19,441,314 | +37,432 | 0.11% | 296,256,847 |
| 2019-04-03 | 2019-04-01 | 15.312 | 19,403,882 | -69,367 | 0.11% | 297,117,180 |
| 2019-04-02 | 2019-03-29 | 15.066 | 19,473,249 | -87,217 | 0.11% | 293,393,159 |
| 2019-04-01 | 2019-03-28 | 14.870 | 19,560,466 | +21,149 | 0.11% | 290,861,115 |
| 2019-03-29 | 2019-03-27 | 14.944 | 19,539,317 | -46,382 | 0.11% | 291,987,359 |
| 2019-03-28 | 2019-03-26 | 14.698 | 19,585,699 | -34,177 | 0.11% | 287,866,649 |
| 2019-03-26 | 2019-03-22 | 14.993 | 19,619,876 | +17,902 | 0.11% | 294,155,644 |
| 2019-03-25 | 2019-03-21 | 14.993 | 19,601,974 | -49,637 | 0.11% | 293,887,244 |
| 2019-03-22 | 2019-03-20 | 14.894 | 19,651,611 | +414 | 0.11% | 292,699,429 |
| 2019-03-21 | 2019-03-19 | 14.772 | 19,651,197 | +1,628 | 0.11% | 290,278,302 |
| 2019-03-20 | 2019-03-18 | 14.354 | 19,649,569 | -79,746 | 0.11% | 282,044,067 |
| 2019-03-19 | 2019-03-15 | 13.887 | 19,729,315 | -37,431 | 0.11% | 273,975,386 |
| 2019-03-18 | 2019-03-14 | 13.690 | 19,766,746 | -41,500 | 0.11% | 270,608,522 |
| 2019-03-15 | 2019-03-13 | 13.641 | 19,808,246 | -88,697 | 0.11% | 270,202,956 |
| 2019-03-14 | 2019-03-12 | 13.592 | 19,896,943 | -2,441 | 0.11% | 270,434,802 |
| 2019-03-13 | 2019-03-11 | 13.026 | 19,899,384 | +45,569 | 0.11% | 259,218,859 |
| 2019-03-12 | 2019-03-08 | 13.051 | 19,853,815 | +134,871 | 0.11% | 259,113,228 |
| 2019-03-11 | 2019-03-07 | 13.764 | 19,718,944 | -22,784 | 0.11% | 271,408,080 |
| 2019-03-08 | 2019-03-06 | 14.034 | 19,741,728 | -42,314 | 0.11% | 277,059,065 |
| 2019-03-07 | 2019-03-05 | 13.838 | 19,784,042 | -351,530 | 0.11% | 273,762,849 |
| 2019-03-06 | 2019-03-04 | 13.371 | 20,135,572 | +36,618 | 0.11% | 269,224,118 |
| 2019-03-05 | 2019-03-01 | 13.100 | 20,098,954 | +21,156 | 0.11% | 263,300,545 |
| 2019-03-04 | 2019-02-28 | 12.707 | 20,077,798 | +17,089 | 0.11% | 255,127,760 |
| 2019-03-01 | 2019-02-27 | 12.854 | 20,060,709 | +54,519 | 0.11% | 257,868,954 |
| 2019-02-28 | 2019-02-26 | 13.149 | 20,006,190 | +15,461 | 0.11% | 263,068,751 |
| 2019-02-27 | 2019-02-25 | 13.346 | 19,990,729 | +48,010 | 0.11% | 266,796,147 |
| 2019-02-26 | 2019-02-22 | 13.223 | 19,942,719 | +26,853 | 0.11% | 263,704,620 |
| 2019-02-25 | 2019-02-21 | 13.002 | 19,915,866 | -15,461 | 0.11% | 258,944,064 |
| 2019-02-22 | 2019-02-20 | 12.928 | 19,931,327 | +28,481 | 0.11% | 257,675,455 |
| 2019-02-21 | 2019-02-19 | 12.928 | 19,902,846 | +13,020 | 0.11% | 257,307,248 |
| 2019-02-20 | 2019-02-18 | 12.977 | 19,889,826 | +104,157 | 0.11% | 258,116,637 |
| 2019-02-19 | 2019-02-15 | 12.879 | 19,785,669 | +8,137 | 0.11% | 254,819,770 |
| 2019-02-18 | 2019-02-14 | 13.321 | 19,777,532 | +87,069 | 0.11% | 263,464,724 |
| 2019-02-15 | 2019-02-13 | 13.764 | 19,690,463 | +60,136 | 0.11% | 271,016,073 |
| 2019-02-14 | 2019-02-12 | 13.616 | 19,630,327 | +56,961 | 0.11% | 267,293,496 |
| 2019-02-13 | 2019-02-11 | 13.788 | 19,573,366 | -31,736 | 0.11% | 269,885,449 |
| 2019-02-12 | 2019-02-08 | 13.887 | 19,605,102 | +8,951 | 0.11% | 272,250,475 |
| 2019-02-11 | 2019-02-04 | 13.592 | 19,596,151 | -1,627 | 0.11% | 266,346,504 |
| 2019-02-08 | 2019-01-31 | 13.616 | 19,597,778 | -45,569 | 0.11% | 266,850,297 |
| 2019-02-01 | 2019-01-30 | 13.223 | 19,643,347 | -157,863 | 0.11% | 259,745,993 |
| 2019-01-31 | 2019-01-29 | 12.609 | 19,801,210 | +65,098 | 0.11% | 249,666,451 |
| 2019-01-30 | 2019-01-28 | 12.682 | 19,736,112 | -64,284 | 0.11% | 250,300,891 |
| 2019-01-29 | 2019-01-25 | 12.633 | 19,800,396 | -221,334 | 0.11% | 250,142,846 |
| 2019-01-28 | 2019-01-24 | 11.970 | 20,021,730 | +12,206 | 0.11% | 239,652,329 |
| 2019-01-25 | 2019-01-23 | 11.822 | 20,009,524 | -28,481 | 0.11% | 236,555,433 |
| 2019-01-24 | 2019-01-22 | 11.822 | 20,038,005 | -17,902 | 0.11% | 236,892,139 |
| 2019-01-23 | 2019-01-21 | 12.080 | 20,055,907 | +27,667 | 0.11% | 242,279,641 |
| 2019-01-22 | 2019-01-18 | 11.933 | 20,028,240 | -66,726 | 0.11% | 238,991,862 |
| 2019-01-21 | 2019-01-17 | 11.601 | 20,094,966 | +64,285 | 0.11% | 233,120,447 |
| 2019-01-18 | 2019-01-16 | 12.019 | 20,030,681 | -113,108 | 0.11% | 240,744,108 |
| 2019-01-17 | 2019-01-15 | 11.613 | 20,143,789 | -118,804 | 0.11% | 233,934,389 |
| 2019-01-16 | 2019-01-14 | 11.159 | 20,262,593 | +22,784 | 0.12% | 226,100,731 |
| 2019-01-15 | 2019-01-11 | 11.503 | 20,239,809 | -111,481 | 0.11% | 232,810,924 |
| 2019-01-14 | 2019-01-10 | 11.306 | 20,351,290 | +63,471 | 0.12% | 230,091,654 |
| 2019-01-11 | 2019-01-09 | 11.232 | 20,287,819 | -52,892 | 0.12% | 227,878,134 |
| 2019-01-10 | 2019-01-08 | 11.073 | 20,340,711 | +14,647 | 0.12% | 225,222,626 |
| 2019-01-09 | 2019-01-07 | 11.306 | 20,326,064 | -221,334 | 0.12% | 229,806,449 |
| 2019-01-08 | 2019-01-04 | 11.134 | 20,547,398 | -171,696 | 0.12% | 228,773,717 |
| 2019-01-07 | 2019-01-03 | 10.569 | 20,719,094 | +104,157 | 0.12% | 218,972,869 |
| 2019-01-04 | 2019-01-02 | 10.999 | 20,614,937 | +124,500 | 0.12% | 226,738,957 |
| 2019-01-03 | 2018-12-31 | 11.712 | 20,490,437 | -49,637 | 0.12% | 239,974,568 |
| 2019-01-02 | 2018-12-27 | 10.925 | 20,540,074 | -31,696 | 0.12% | 224,401,038 |
| 2018-12-28 | 2018-12-24 | 11.122 | 20,571,770 | +21,971 | 0.12% | 228,792,264 |
| 2018-12-27 | 2018-12-20 | 11.269 | 20,549,799 | +26,039 | 0.12% | 231,578,380 |
| 2018-12-21 | 2018-12-19 | 11.343 | 20,523,760 | +11,392 | 0.12% | 232,798,257 |
| 2018-12-20 | 2018-12-18 | 11.294 | 20,512,368 | +4,069 | 0.12% | 231,660,723 |
| 2018-12-18 | 2018-12-14 | 11.798 | 20,508,299 | -26,853 | 0.12% | 241,947,963 |
| 2018-12-17 | 2018-12-13 | 12.043 | 20,535,152 | -104,971 | 0.12% | 247,311,946 |
| 2018-12-14 | 2018-12-12 | 11.613 | 20,640,123 | -3,255 | 0.12% | 239,698,428 |
| 2018-12-13 | 2018-12-11 | 11.257 | 20,643,378 | -16,274 | 0.12% | 232,379,244 |
| 2018-12-12 | 2018-12-10 | 11.134 | 20,659,652 | +20,343 | 0.12% | 230,023,547 |
| 2018-12-11 | 2018-12-07 | 11.355 | 20,639,309 | +39,059 | 0.12% | 234,362,553 |
| 2018-12-10 | 2018-12-06 | 11.453 | 20,600,250 | -58,589 | 0.12% | 235,944,305 |
| 2018-12-07 | 2018-12-05 | 11.884 | 20,658,839 | -9,764 | 0.12% | 245,501,122 |
| 2018-12-06 | 2018-12-04 | 11.945 | 20,668,603 | +7,323 | 0.12% | 246,887,149 |
| 2018-12-05 | 2018-12-03 | 12.031 | 20,661,280 | +26,039 | 0.12% | 248,577,040 |
| 2018-12-04 | 2018-11-30 | 11.822 | 20,635,241 | +18,716 | 0.12% | 243,952,748 |
| 2018-12-03 | 2018-11-29 | 11.638 | 20,616,525 | -72,422 | 0.12% | 239,931,098 |
| 2018-11-30 | 2018-11-28 | 11.552 | 20,688,947 | -45,568 | 0.12% | 238,994,187 |
| 2018-11-29 | 2018-11-27 | 11.220 | 20,734,515 | -215,638 | 0.12% | 232,640,732 |
| 2018-11-28 | 2018-11-26 | 11.355 | 20,950,153 | -8,951 | 0.12% | 237,892,235 |
| 2018-11-27 | 2018-11-23 | 11.085 | 20,959,104 | +71,608 | 0.12% | 232,327,354 |
| 2018-11-26 | 2018-11-22 | 11.478 | 20,887,496 | +13,020 | 0.12% | 239,747,647 |
| 2018-11-23 | 2018-11-21 | 11.896 | 20,874,476 | -34,210 | 0.12% | 248,320,193 |
| 2018-11-22 | 2018-11-20 | 11.343 | 20,908,686 | +12,206 | 0.12% | 237,164,421 |
| 2018-11-21 | 2018-11-19 | 11.527 | 20,896,480 | -79,745 | 0.12% | 240,877,963 |
| 2018-11-20 | 2018-11-16 | 11.220 | 20,976,225 | +17,184 | 0.12% | 235,352,712 |
| 2018-11-19 | 2018-11-15 | 11.306 | 20,959,041 | -63,470 | 0.12% | 236,962,886 |
| 2018-11-16 | 2018-11-14 | 10.999 | 21,022,511 | -34,991 | 0.12% | 231,221,769 |
| 2018-11-15 | 2018-11-13 | 10.913 | 21,057,502 | -134,265 | 0.12% | 229,795,179 |
| 2018-11-14 | 2018-11-12 | 10.741 | 21,191,767 | +63,471 | 0.12% | 227,614,382 |
| 2018-11-13 | 2018-11-09 | 10.679 | 21,128,296 | -2,441 | 0.12% | 225,634,417 |
| 2018-11-12 | 2018-11-08 | 11.134 | 21,130,737 | -16,275 | 0.12% | 235,268,584 |
| 2018-11-09 | 2018-11-07 | 11.097 | 21,147,012 | +167,628 | 0.12% | 234,670,154 |
| 2018-11-08 | 2018-11-06 | 11.109 | 20,979,384 | +33,363 | 0.12% | 233,067,791 |
| 2018-11-07 | 2018-11-05 | 11.085 | 20,946,021 | +132,638 | 0.12% | 232,182,332 |
| 2018-11-06 | 2018-11-02 | 11.699 | 20,813,383 | +4,882 | 0.12% | 243,500,984 |
| 2018-11-05 | 2018-11-01 | 11.257 | 20,808,501 | -56,961 | 0.12% | 234,238,008 |
| 2018-11-02 | 2018-10-31 | 10.311 | 20,865,462 | -45,569 | 0.12% | 215,134,996 |
| 2018-11-01 | 2018-10-30 | 10.114 | 20,911,031 | -1,627 | 0.12% | 211,493,185 |
| 2018-10-31 | 2018-10-29 | 10.261 | 20,912,658 | +61,843 | 0.12% | 214,593,621 |
| 2018-10-30 | 2018-10-26 | 10.261 | 20,850,815 | -20,343 | 0.12% | 213,959,024 |
| 2018-10-29 | 2018-10-25 | 10.261 | 20,871,158 | -70,794 | 0.12% | 214,167,772 |
| 2018-10-26 | 2018-10-24 | 9.831 | 20,941,952 | -38,246 | 0.12% | 205,886,677 |
| 2018-10-25 | 2018-10-23 | 9.708 | 20,980,198 | +51,265 | 0.12% | 203,684,401 |
| 2018-10-24 | 2018-10-22 | 10.261 | 20,928,933 | -69,167 | 0.12% | 214,760,625 |
| 2018-10-23 | 2018-10-19 | 10.114 | 20,998,100 | +13,834 | 0.12% | 212,373,797 |
| 2018-10-22 | 2018-10-18 | 9.831 | 20,984,266 | -135,893 | 0.12% | 206,302,678 |
| 2018-10-19 | 2018-10-16 | 10.053 | 21,120,159 | -26,039 | 0.12% | 212,310,554 |
| 2018-10-18 | 2018-10-15 | 9.696 | 21,146,198 | +245,746 | 0.12% | 205,036,129 |
| 2018-10-16 | 2018-10-12 | 10.397 | 20,900,452 | +288,059 | 0.12% | 217,293,702 |
| 2018-10-15 | 2018-10-11 | 9.807 | 20,612,393 | -19,489 | 0.12% | 202,140,066 |
| 2018-10-12 | 2018-10-10 | 10.556 | 20,631,882 | -416,589 | 0.12% | 217,797,608 |
| 2018-10-11 | 2018-10-09 | 10.974 | 21,048,471 | -81,373 | 0.12% | 230,989,963 |
| 2018-10-10 | 2018-10-08 | 11.122 | 21,129,844 | +29,295 | 0.12% | 234,998,974 |
| 2018-10-09 | 2018-10-05 | 11.920 | 21,100,549 | +53,706 | 0.12% | 251,528,144 |
| 2018-10-08 | 2018-10-04 | 11.773 | 21,046,843 | +226,216 | 0.12% | 247,784,176 |
| 2018-10-05 | 2018-10-03 | 11.945 | 20,820,627 | -13,020 | 0.12% | 248,703,081 |
| 2018-10-04 | 2018-10-02 | 11.810 | 20,833,647 | -235,023 | 0.12% | 246,042,304 |
| 2018-10-03 | 2018-09-28 | 12.129 | 21,068,670 | +129,383 | 0.12% | 255,549,697 |
| 2018-10-02 | 2018-09-27 | 12.805 | 20,939,287 | -1,013 | 0.12% | 268,133,270 |
| 2018-09-28 | 2018-09-26 | 13.051 | 20,940,300 | +70,794 | 0.12% | 273,293,003 |
| 2018-09-27 | 2018-09-24 | 13.321 | 20,869,506 | +109,853 | 0.12% | 278,011,364 |
| 2018-09-26 | 2018-09-21 | 14.108 | 20,759,653 | -1,627 | 0.12% | 292,875,521 |
| 2018-09-24 | 2018-09-20 | 13.493 | 20,761,280 | -8,951 | 0.12% | 280,141,573 |
| 2018-09-21 | 2018-09-19 | 13.641 | 20,770,231 | -3,255 | 0.12% | 283,325,329 |
| 2018-09-20 | 2018-09-18 | 13.371 | 20,773,486 | +6,509 | 0.12% | 277,753,393 |
| 2018-09-19 | 2018-09-17 | 13.174 | 20,766,977 | +1,628 | 0.12% | 273,583,036 |
| 2018-09-18 | 2018-09-14 | 13.493 | 20,765,349 | -51,265 | 0.12% | 280,196,478 |
| 2018-09-17 | 2018-09-13 | 13.395 | 20,816,614 | -55,333 | 0.12% | 278,841,676 |
| 2018-09-14 | 2018-09-12 | 12.658 | 20,871,947 | -163,560 | 0.12% | 264,192,987 |
| 2018-09-13 | 2018-09-11 | 13.293 | 21,035,507 | +30,108 | 0.12% | 279,616,137 |
| 2018-09-12 | 2018-09-10 | 13.293 | 21,005,399 | +364,684 | 0.12% | 279,215,924 |
| 2018-09-11 | 2018-09-07 | 13.543 | 20,640,715 | +139,473 | 0.12% | 279,545,094 |
| 2018-09-10 | 2018-09-06 | 13.644 | 20,501,242 | +62,240 | 0.12% | 279,712,870 |
| 2018-09-07 | 2018-09-05 | 13.920 | 20,439,002 | +82,136 | 0.12% | 284,502,474 |
| 2018-09-06 | 2018-09-04 | 14.547 | 20,356,866 | +10,366 | 0.12% | 296,123,102 |
| 2018-09-05 | 2018-09-03 | 14.296 | 20,346,500 | -27,602 | 0.12% | 290,869,341 |
| 2018-09-04 | 2018-08-31 | 14.647 | 20,374,102 | -2,392 | 0.12% | 298,417,784 |
| 2018-09-03 | 2018-08-30 | 14.822 | 20,376,494 | +169,374 | 0.12% | 302,030,165 |
| 2018-08-31 | 2018-08-29 | 14.923 | 20,207,120 | +20,734 | 0.12% | 301,546,828 |
| 2018-08-30 | 2018-08-28 | 14.722 | 20,186,386 | -88,516 | 0.12% | 297,187,168 |
| 2018-08-29 | 2018-08-27 | 15.224 | 20,274,902 | +88,516 | 0.12% | 308,660,342 |
| 2018-08-28 | 2018-08-24 | 14.848 | 20,186,386 | -6,419 | 0.12% | 299,718,575 |
| 2018-08-27 | 2018-08-23 | 15.123 | 20,192,805 | +16,746 | 0.12% | 305,384,747 |
| 2018-08-24 | 2018-08-22 | 15.349 | 20,176,059 | -77,351 | 0.12% | 309,685,691 |
| 2018-08-23 | 2018-08-21 | 15.349 | 20,253,410 | +343,696 | 0.12% | 310,872,965 |
| 2018-08-22 | 2018-08-20 | 14.221 | 19,909,714 | -136,362 | 0.12% | 283,127,112 |
| 2018-08-21 | 2018-08-17 | 13.920 | 20,046,076 | +110,046 | 0.12% | 279,033,106 |
| 2018-08-20 | 2018-08-16 | 14.095 | 19,936,030 | +16,746 | 0.12% | 281,001,328 |
| 2018-08-17 | 2018-08-15 | 13.694 | 19,919,284 | +28,708 | 0.12% | 272,771,973 |
| 2018-08-16 | 2018-08-14 | 14.070 | 19,890,576 | +36,682 | 0.12% | 279,861,785 |
| 2018-08-15 | 2018-08-13 | 14.321 | 19,853,894 | +3,987 | 0.11% | 284,325,090 |
| 2018-08-14 | 2018-08-10 | 14.873 | 19,849,907 | +78,149 | 0.11% | 295,220,525 |
| 2018-08-13 | 2018-08-09 | 14.747 | 19,771,758 | -25,518 | 0.11% | 291,578,831 |
| 2018-08-10 | 2018-08-08 | 14.321 | 19,797,276 | -106,059 | 0.11% | 283,514,271 |
| 2018-08-09 | 2018-08-07 | 14.547 | 19,903,335 | +284,685 | 0.12% | 289,525,770 |
| 2018-08-08 | 2018-08-06 | 13.669 | 19,618,650 | -32,695 | 0.11% | 268,163,089 |
| 2018-08-07 | 2018-08-03 | 13.644 | 19,651,345 | +23,923 | 0.11% | 268,117,128 |
| 2018-08-06 | 2018-08-02 | 13.819 | 19,627,422 | -9,437 | 0.11% | 271,236,566 |
| 2018-08-03 | 2018-08-01 | 14.246 | 19,636,859 | -122,806 | 0.11% | 279,739,462 |
| 2018-08-02 | 2018-07-31 | 15.249 | 19,759,665 | +79,744 | 0.11% | 301,312,074 |
| 2018-08-01 | 2018-07-30 | 15.224 | 19,679,921 | +206,536 | 0.11% | 299,602,491 |
| 2018-07-31 | 2018-07-27 | 16.453 | 19,473,385 | +15,949 | 0.11% | 320,389,790 |
| 2018-07-30 | 2018-07-26 | 16.653 | 19,457,436 | -15,949 | 0.11% | 324,031,378 |
| 2018-07-27 | 2018-07-25 | 16.904 | 19,473,385 | -52,630 | 0.11% | 329,180,973 |
| 2018-07-26 | 2018-07-24 | 16.302 | 19,526,015 | +112,438 | 0.11% | 318,317,381 |
| 2018-07-25 | 2018-07-23 | 15.750 | 19,413,577 | -8,772 | 0.11% | 305,772,613 |
| 2018-07-24 | 2018-07-20 | 15.876 | 19,422,349 | -21,833 | 0.11% | 308,346,371 |
| 2018-07-23 | 2018-07-19 | 15.449 | 19,444,182 | +4,784 | 0.11% | 300,402,656 |
| 2018-07-20 | 2018-07-18 | 15.700 | 19,439,398 | +10,367 | 0.11% | 305,204,212 |
| 2018-07-19 | 2018-07-17 | 15.500 | 19,429,031 | +20,733 | 0.11% | 301,143,154 |
| 2018-07-18 | 2018-07-16 | 15.976 | 19,408,298 | +30,303 | 0.11% | 310,070,366 |
| 2018-07-17 | 2018-07-13 | 16.327 | 19,377,995 | +39,872 | 0.11% | 316,390,333 |
| 2018-07-16 | 2018-07-12 | 16.603 | 19,338,123 | -28,708 | 0.11% | 321,074,405 |
| 2018-07-13 | 2018-07-11 | 16.076 | 19,366,831 | +23,851 | 0.11% | 311,350,789 |
| 2018-07-12 | 2018-07-10 | 16.628 | 19,342,980 | +28,708 | 0.11% | 321,640,175 |
| 2018-07-11 | 2018-07-09 | 16.528 | 19,314,272 | +4,785 | 0.11% | 319,225,177 |
| 2018-07-10 | 2018-07-06 | 16.202 | 19,309,487 | -3,987 | 0.11% | 312,850,341 |
| 2018-07-09 | 2018-07-05 | 16.277 | 19,313,474 | -55,024 | 0.11% | 314,368,103 |
| 2018-07-06 | 2018-07-04 | 15.951 | 19,368,498 | +90,908 | 0.11% | 308,948,746 |
| 2018-07-05 | 2018-07-03 | 16.929 | 19,277,590 | -19,138 | 0.11% | 326,354,714 |
| 2018-07-04 | 2018-06-29 | 17.305 | 19,296,728 | +107,654 | 0.11% | 333,938,232 |
| 2018-07-03 | 2018-06-28 | 15.550 | 19,189,074 | -50,239 | 0.11% | 298,386,442 |
| 2018-06-29 | 2018-06-27 | 15.976 | 19,239,313 | +51,036 | 0.11% | 307,370,632 |
| 2018-06-28 | 2018-06-26 | 17.255 | 19,188,277 | +149,918 | 0.11% | 331,098,944 |
| 2018-06-27 | 2018-06-25 | 18.484 | 19,038,359 | +223,283 | 0.11% | 351,909,003 |
| 2018-06-26 | 2018-06-22 | 19.613 | 18,815,076 | +131,577 | 0.11% | 369,016,774 |
| 2018-06-25 | 2018-06-21 | 19.462 | 18,683,499 | -31,100 | 0.11% | 363,624,647 |
| 2018-06-22 | 2018-06-20 | 19.738 | 18,714,599 | +41,467 | 0.11% | 369,392,979 |
| 2018-06-21 | 2018-06-19 | 19.613 | 18,673,132 | +121,210 | 0.11% | 366,232,852 |
| 2018-06-20 | 2018-06-15 | 20.315 | 18,551,922 | +31,898 | 0.11% | 376,883,658 |
| 2018-06-19 | 2018-06-14 | 20.240 | 18,520,024 | +12,563 | 0.11% | 374,842,183 |
| 2018-06-15 | 2018-06-13 | 20.591 | 18,507,461 | +23,126 | 0.11% | 381,086,337 |
| 2018-06-14 | 2018-06-12 | 21.067 | 18,484,335 | +1,595 | 0.11% | 389,418,424 |
| 2018-06-13 | 2018-06-11 | 20.917 | 18,482,740 | +11,164 | 0.11% | 386,603,501 |
| 2018-06-12 | 2018-06-08 | 23.164 | 18,471,576 | -112,439 | 0.11% | 427,868,478 |
| 2018-06-11 | 2018-06-07 | 23.217 | 18,584,015 | +1,214,473 | 0.11% | 431,471,749 |
| 2018-06-08 | 2018-06-06 | 23.137 | 17,369,542 | -51,355 | 0.11% | 401,874,634 |
| 2018-06-07 | 2018-06-05 | 22.841 | 17,420,897 | -207,969 | 0.11% | 397,913,354 |
| 2018-06-06 | 2018-06-04 | 22.116 | 17,628,866 | -136,202 | 0.11% | 389,873,115 |
| 2018-06-05 | 2018-06-01 | 21.068 | 17,765,068 | -11,908 | 0.11% | 374,267,411 |
| 2018-06-04 | 2018-05-31 | 20.665 | 17,776,976 | +33,492 | 0.11% | 367,352,755 |
| 2018-06-01 | 2018-05-30 | 20.396 | 17,743,484 | +112,385 | 0.11% | 361,892,640 |
| 2018-05-31 | 2018-05-29 | 20.826 | 17,631,099 | +99,732 | 0.11% | 367,180,968 |
| 2018-05-30 | 2018-05-28 | 21.417 | 17,531,367 | -36 | 0.11% | 375,468,215 |
| 2018-05-29 | 2018-05-25 | 21.363 | 17,531,403 | +17,118 | 0.11% | 374,526,781 |
| 2018-05-28 | 2018-05-24 | 21.444 | 17,514,285 | +18,607 | 0.11% | 375,573,014 |
| 2018-05-25 | 2018-05-23 | 21.229 | 17,495,678 | +103,453 | 0.11% | 371,412,866 |
| 2018-05-24 | 2018-05-21 | 21.981 | 17,392,225 | -37,213 | 0.11% | 382,302,840 |
| 2018-05-23 | 2018-05-18 | 22.885 | 17,429,438 | -36,807 | 0.11% | 398,872,775 |
| 2018-05-21 | 2018-05-17 | 22.885 | 17,466,245 | +337,401 | 0.11% | 399,715,103 |
| 2018-05-18 | 2018-05-16 | 22.858 | 17,128,844 | -32,147 | 0.11% | 391,524,788 |
| 2018-05-17 | 2018-05-15 | 22.748 | 17,160,991 | -252,060 | 0.11% | 390,380,504 |
| 2018-05-16 | 2018-05-14 | 22.338 | 17,413,051 | +41,645 | 0.11% | 388,964,319 |
| 2018-05-15 | 2018-05-11 | 22.447 | 17,371,406 | -103,016 | 0.11% | 389,936,201 |
| 2018-05-14 | 2018-05-10 | 22.283 | 17,474,422 | -64,294 | 0.11% | 389,378,491 |
| 2018-05-11 | 2018-05-09 | 22.119 | 17,538,716 | -67,947 | 0.11% | 387,930,467 |
| 2018-05-10 | 2018-05-08 | 21.954 | 17,606,663 | -59,909 | 0.11% | 386,541,523 |
| 2018-05-09 | 2018-05-07 | 21.598 | 17,666,572 | -731 | 0.11% | 381,569,826 |
| 2018-05-08 | 2018-05-04 | 21.598 | 17,667,303 | -72,330 | 0.11% | 381,585,615 |
| 2018-05-07 | 2018-05-03 | 21.708 | 17,739,633 | +174,615 | 0.11% | 385,090,275 |
| 2018-05-04 | 2018-05-02 | 22.447 | 17,565,018 | -13,924 | 0.11% | 394,282,212 |
| 2018-05-03 | 2018-04-30 | 22.201 | 17,578,942 | -72,988 | 0.11% | 390,263,846 |
| 2018-05-02 | 2018-04-27 | 21.872 | 17,651,930 | -11,725 | 0.11% | 386,085,694 |
| 2018-04-30 | 2018-04-26 | 21.817 | 17,663,655 | +21,188 | 0.11% | 385,375,080 |
| 2018-04-27 | 2018-04-25 | 22.420 | 17,642,467 | -230,142 | 0.11% | 395,537,759 |
| 2018-04-26 | 2018-04-24 | 22.255 | 17,872,609 | -70,139 | 0.11% | 397,761,947 |
| 2018-04-25 | 2018-04-23 | 20.941 | 17,942,748 | +40,914 | 0.11% | 375,746,658 |
| 2018-04-24 | 2018-04-20 | 21.352 | 17,901,834 | +49,323 | 0.11% | 382,240,642 |
| 2018-04-23 | 2018-04-19 | 21.735 | 17,852,511 | -3,653 | 0.11% | 388,029,322 |
| 2018-04-20 | 2018-04-18 | 21.297 | 17,856,164 | +69,959 | 0.11% | 380,287,890 |
| 2018-04-19 | 2018-04-17 | 21.243 | 17,786,205 | +114,706 | 0.11% | 377,824,180 |
| 2018-04-18 | 2018-04-16 | 21.763 | 17,671,499 | +100,824 | 0.11% | 384,578,722 |
| 2018-04-17 | 2018-04-13 | 22.639 | 17,570,675 | -100,093 | 0.11% | 397,776,103 |
| 2018-04-16 | 2018-04-12 | 22.858 | 17,670,768 | -76,714 | 0.11% | 403,911,886 |
| 2018-04-13 | 2018-04-11 | 22.912 | 17,747,482 | -200,954 | 0.11% | 406,637,040 |
| 2018-04-12 | 2018-04-10 | 22.912 | 17,948,436 | -414,291 | 0.11% | 411,241,375 |
| 2018-04-11 | 2018-04-09 | 21.626 | 18,362,727 | +30,686 | 0.12% | 397,108,335 |
| 2018-04-10 | 2018-04-06 | 21.544 | 18,332,041 | +21,187 | 0.12% | 394,939,239 |
| 2018-04-09 | 2018-04-04 | 21.243 | 18,310,854 | -161,464 | 0.12% | 388,969,057 |
| 2018-04-06 | 2018-04-03 | 21.763 | 18,472,318 | +18,995 | 0.12% | 402,006,669 |
| 2018-04-04 | 2018-03-29 | 22.119 | 18,453,323 | +28,494 | 0.12% | 408,160,222 |
| 2018-04-03 | 2018-03-28 | 22.064 | 18,424,829 | +51,873 | 0.12% | 406,521,239 |
| 2018-03-29 | 2018-03-27 | 22.830 | 18,372,956 | +547,957 | 0.12% | 419,459,291 |
| 2018-03-28 | 2018-03-26 | 22.036 | 17,824,999 | -36,530 | 0.11% | 392,798,778 |
| 2018-03-27 | 2018-03-23 | 21.270 | 17,861,529 | -902,303 | 0.11% | 379,913,202 |
| 2018-03-26 | 2018-03-22 | 22.474 | 18,763,832 | -102,392 | 0.12% | 421,705,656 |
| 2018-03-23 | 2018-03-21 | 22.529 | 18,866,224 | -192,276 | 0.12% | 425,039,757 |
| 2018-03-22 | 2018-03-20 | 22.255 | 19,058,500 | +53,335 | 0.12% | 424,154,418 |
| 2018-03-21 | 2018-03-19 | 22.173 | 19,005,165 | +108,202 | 0.12% | 421,406,662 |
| 2018-03-20 | 2018-03-16 | 22.666 | 18,896,963 | +141,738 | 0.12% | 428,318,746 |
| 2018-03-19 | 2018-03-15 | 21.653 | 18,755,225 | +92,787 | 0.12% | 406,109,824 |
| 2018-03-16 | 2018-03-14 | 20.832 | 18,662,438 | +6,576 | 0.12% | 388,774,497 |
| 2018-03-15 | 2018-03-13 | 20.476 | 18,655,862 | +18,265 | 0.12% | 381,998,495 |
| 2018-03-14 | 2018-03-12 | 20.503 | 18,637,597 | -70,869 | 0.12% | 382,134,693 |
| 2018-03-13 | 2018-03-09 | 20.394 | 18,708,466 | -145,391 | 0.12% | 381,539,218 |
| 2018-03-12 | 2018-03-08 | 19.956 | 18,853,857 | -65,755 | 0.12% | 376,246,501 |
| 2018-03-09 | 2018-03-07 | 19.272 | 18,919,612 | +97,709 | 0.12% | 364,610,875 |
| 2018-03-08 | 2018-03-06 | 19.573 | 18,821,903 | +103,016 | 0.12% | 368,395,491 |
| 2018-03-07 | 2018-03-05 | 18.861 | 18,718,887 | +60,462 | 0.12% | 353,056,310 |
| 2018-03-06 | 2018-03-02 | 19.080 | 18,658,425 | +88,404 | 0.12% | 356,002,045 |
| 2018-03-05 | 2018-03-01 | 19.600 | 18,570,021 | +3,653 | 0.12% | 363,973,823 |
| 2018-03-02 | 2018-02-28 | 19.272 | 18,566,368 | +70,869 | 0.12% | 357,803,304 |
| 2018-03-01 | 2018-02-27 | 19.491 | 18,495,499 | +67,946 | 0.12% | 360,487,973 |
| 2018-02-28 | 2018-02-26 | 20.284 | 18,427,553 | +92,788 | 0.12% | 373,792,523 |
| 2018-02-27 | 2018-02-23 | 20.586 | 18,334,765 | -269,438 | 0.12% | 377,431,308 |
| 2018-02-26 | 2018-02-22 | 19.381 | 18,604,203 | -55,562 | 0.12% | 360,569,561 |
| 2018-02-23 | 2018-02-21 | 19.627 | 18,659,765 | +110,945 | 0.12% | 366,243,612 |
| 2018-02-22 | 2018-02-20 | 18.587 | 18,548,820 | +108,861 | 0.12% | 344,771,052 |
| 2018-02-21 | 2018-02-15 | 18.970 | 18,439,959 | +39,453 | 0.12% | 349,814,590 |
| 2018-02-20 | 2018-02-13 | 17.985 | 18,400,506 | +247,676 | 0.12% | 330,932,842 |
| 2018-02-14 | 2018-02-12 | 17.958 | 18,152,830 | -50,412 | 0.11% | 325,981,469 |
| 2018-02-13 | 2018-02-09 | 17.958 | 18,203,242 | -292,413 | 0.11% | 326,886,749 |
| 2018-02-12 | 2018-02-08 | 19.244 | 18,495,655 | +68,642 | 0.12% | 355,934,245 |
| 2018-02-09 | 2018-02-07 | 19.053 | 18,427,013 | +231,603 | 0.12% | 351,082,284 |
| 2018-02-08 | 2018-02-06 | 19.846 | 18,195,410 | +127,856 | 0.11% | 361,114,216 |
| 2018-02-07 | 2018-02-05 | 22.338 | 18,067,554 | +82,559 | 0.11% | 403,584,291 |
| 2018-02-06 | 2018-02-02 | 22.940 | 17,984,995 | -32,147 | 0.11% | 412,571,357 |
| 2018-02-05 | 2018-02-01 | 22.584 | 18,017,142 | +51,515 | 0.11% | 406,897,089 |
| 2018-02-02 | 2018-01-31 | 23.022 | 17,965,627 | +24,110 | 0.11% | 413,602,455 |
| 2018-02-01 | 2018-01-30 | 22.776 | 17,941,517 | -100,877 | 0.11% | 408,627,152 |
| 2018-01-31 | 2018-01-29 | 22.228 | 18,042,394 | +269,595 | 0.11% | 401,046,680 |
| 2018-01-30 | 2018-01-26 | 23.131 | 17,772,799 | +56,855 | 0.11% | 411,109,272 |
| 2018-01-29 | 2018-01-25 | 22.529 | 17,715,944 | +4,864 | 0.11% | 399,124,941 |
| 2018-01-26 | 2018-01-24 | 22.967 | 17,711,080 | +35,764 | 0.11% | 406,772,644 |
| 2018-01-25 | 2018-01-23 | 23.296 | 17,675,316 | -133,150 | 0.11% | 411,757,464 |
| 2018-01-24 | 2018-01-22 | 23.460 | 17,808,466 | +428,849 | 0.11% | 417,784,253 |
| 2018-01-23 | 2018-01-19 | 23.323 | 17,379,617 | +896,790 | 0.11% | 405,344,729 |
| 2018-01-22 | 2018-01-18 | 22.611 | 16,482,827 | +144,051 | 0.11% | 372,697,501 |
| 2018-01-19 | 2018-01-17 | 22.995 | 16,338,776 | +900,841 | 0.11% | 375,702,027 |
| 2018-01-18 | 2018-01-16 | 24.336 | 15,437,935 | -282,233 | 0.10% | 375,695,248 |
| 2018-01-17 | 2018-01-15 | 23.624 | 15,720,168 | +395,990 | 0.10% | 371,375,040 |
| 2018-01-16 | 2018-01-12 | 25.048 | 15,324,178 | -283,138 | 0.10% | 383,833,623 |
| 2018-01-15 | 2018-01-11 | 25.212 | 15,607,316 | +301,954 | 0.10% | 393,488,992 |
| 2018-01-12 | 2018-01-10 | 25.294 | 15,305,362 | -138,765 | 0.10% | 387,133,105 |
| 2018-01-11 | 2018-01-09 | 23.706 | 15,444,127 | +198,295 | 0.10% | 366,122,138 |
| 2018-01-10 | 2018-01-08 | 23.843 | 15,245,832 | -29,139 | 0.10% | 363,508,038 |
| 2018-01-09 | 2018-01-05 | 22.201 | 15,274,971 | -144,251 | 0.10% | 339,114,205 |
| 2018-01-08 | 2018-01-04 | 21.243 | 15,419,222 | +119,820 | 0.10% | 327,543,448 |
| 2018-01-05 | 2018-01-03 | 21.872 | 15,299,402 | +58,801 | 0.10% | 334,630,844 |
| 2018-01-04 | 2018-01-02 | 22.091 | 15,240,601 | +7,471 | 0.10% | 336,682,359 |
| 2018-01-03 | 2017-12-29 | 20.394 | 15,233,130 | +49,645 | 0.10% | 310,663,445 |
| 2018-01-02 | 2017-12-28 | 20.914 | 15,183,485 | -252,613 | 0.10% | 317,548,128 |
| 2017-12-29 | 2017-12-27 | 19.381 | 15,436,098 | +73,550 | 0.10% | 299,168,262 |
| 2017-12-28 | 2017-12-22 | 18.341 | 15,362,548 | -164,423 | 0.10% | 281,762,238 |
| 2017-12-27 | 2017-12-21 | 17.875 | 15,526,971 | +26,302 | 0.10% | 277,552,189 |
| 2017-12-22 | 2017-12-20 | 17.465 | 15,500,669 | +17,534 | 0.10% | 270,717,203 |
| 2017-12-21 | 2017-12-19 | 17.958 | 15,483,135 | -1,461 | 0.10% | 278,040,124 |
| 2017-12-20 | 2017-12-18 | 18.012 | 15,484,596 | +17,535 | 0.10% | 278,914,123 |
| 2017-12-19 | 2017-12-15 | 17.848 | 15,467,061 | -76,714 | 0.10% | 276,057,867 |
| 2017-12-18 | 2017-12-14 | 18.231 | 15,543,775 | -196,534 | 0.10% | 283,384,090 |
| 2017-12-15 | 2017-12-13 | 17.492 | 15,740,309 | +3,653 | 0.10% | 275,333,367 |
| 2017-12-14 | 2017-12-12 | 17.328 | 15,736,656 | -30,686 | 0.10% | 272,684,778 |
| 2017-12-13 | 2017-12-11 | 17.574 | 15,767,342 | +31,417 | 0.10% | 277,101,100 |
| 2017-12-12 | 2017-12-08 | 17.766 | 15,735,925 | -3,653 | 0.10% | 279,564,297 |
| 2017-12-11 | 2017-12-07 | 16.808 | 15,739,578 | +18,995 | 0.10% | 264,549,039 |
| 2017-12-08 | 2017-12-06 | 17.136 | 15,720,583 | +47,490 | 0.10% | 269,393,873 |
| 2017-12-07 | 2017-12-05 | 17.766 | 15,673,093 | +67,216 | 0.10% | 278,448,024 |
| 2017-12-06 | 2017-12-04 | 18.177 | 15,605,877 | -126,395 | 0.10% | 283,661,890 |
| 2017-12-05 | 2017-12-01 | 17.629 | 15,732,272 | -374,099 | 0.10% | 277,346,090 |
| 2017-12-04 | 2017-11-30 | 16.835 | 16,106,371 | +67,946 | 0.10% | 271,154,957 |
| 2017-12-01 | 2017-11-29 | 17.574 | 16,038,425 | -32,147 | 0.10% | 281,865,212 |
| 2017-11-30 | 2017-11-28 | 17.465 | 16,070,572 | -4,383 | 0.10% | 280,670,486 |
| 2017-11-29 | 2017-11-27 | 17.328 | 16,074,955 | +14,612 | 0.10% | 278,546,823 |
| 2017-11-28 | 2017-11-24 | 17.930 | 16,060,343 | -35,428 | 0.10% | 287,965,758 |
| 2017-11-27 | 2017-11-23 | 17.574 | 16,095,771 | +73,012 | 0.10% | 282,873,032 |
| 2017-11-24 | 2017-11-22 | 18.067 | 16,022,759 | -33,272 | 0.10% | 289,484,936 |
| 2017-11-23 | 2017-11-21 | 17.985 | 16,056,031 | +69,917 | 0.10% | 288,767,492 |
| 2017-11-22 | 2017-11-20 | 17.875 | 15,986,114 | -215 | 0.10% | 285,759,594 |
| 2017-11-21 | 2017-11-17 | 17.766 | 15,986,329 | -35,800 | 0.10% | 284,012,972 |
| 2017-11-20 | 2017-11-16 | 17.684 | 16,022,129 | -97,119 | 0.10% | 283,333,206 |
| 2017-11-17 | 2017-11-15 | 17.246 | 16,119,248 | -28,493 | 0.10% | 277,990,567 |
| 2017-11-16 | 2017-11-14 | 17.629 | 16,147,741 | +61,756 | 0.10% | 284,670,442 |
| 2017-11-15 | 2017-11-13 | 17.766 | 16,085,985 | -12,948 | 0.10% | 285,783,460 |
| 2017-11-13 | 2017-11-09 | 16.890 | 16,098,933 | -42,806 | 0.10% | 271,911,133 |
| 2017-11-10 | 2017-11-08 | 16.698 | 16,141,739 | +16,074 | 0.10% | 269,541,033 |
| 2017-11-09 | 2017-11-07 | 17.027 | 16,125,665 | -112,514 | 0.10% | 274,569,790 |
| 2017-11-08 | 2017-11-06 | 16.315 | 16,238,179 | +18,637 | 0.10% | 264,928,279 |
| 2017-11-06 | 2017-11-02 | 16.589 | 16,219,542 | +42,998 | 0.10% | 269,064,217 |
| 2017-11-03 | 2017-11-01 | 16.644 | 16,176,544 | +27,764 | 0.10% | 269,236,574 |
| 2017-11-02 | 2017-10-31 | 16.917 | 16,148,780 | -16,918 | 0.10% | 273,195,113 |
| 2017-11-01 | 2017-10-30 | 16.753 | 16,165,698 | +86,943 | 0.10% | 270,826,163 |
| 2017-10-31 | 2017-10-27 | 16.835 | 16,078,755 | +201,336 | 0.10% | 270,690,034 |
| 2017-10-30 | 2017-10-26 | 17.711 | 15,877,419 | +39,453 | 0.10% | 281,208,808 |
| 2017-10-27 | 2017-10-25 | 18.067 | 15,837,966 | +461,745 | 0.10% | 286,146,261 |
| 2017-10-26 | 2017-10-24 | 18.313 | 15,376,221 | -325,121 | 0.10% | 281,592,098 |
| 2017-10-25 | 2017-10-23 | 17.164 | 15,701,342 | +552 | 0.10% | 269,493,967 |
| 2017-10-24 | 2017-10-20 | 17.082 | 15,700,790 | -347,770 | 0.10% | 268,195,093 |
| 2017-10-23 | 2017-10-19 | 16.835 | 16,048,560 | +17,534 | 0.10% | 270,181,693 |
| 2017-10-20 | 2017-10-18 | 17.465 | 16,031,026 | -108,861 | 0.10% | 279,979,820 |
| 2017-10-19 | 2017-10-17 | 16.863 | 16,139,887 | +46,065 | 0.10% | 272,161,027 |
| 2017-10-18 | 2017-10-16 | 17.273 | 16,093,822 | +25,571 | 0.10% | 277,992,632 |
| 2017-10-17 | 2017-10-13 | 17.656 | 16,068,251 | -18,996 | 0.10% | 283,708,962 |
| 2017-10-16 | 2017-10-12 | 17.602 | 16,087,247 | +398,877 | 0.10% | 283,163,607 |
| 2017-10-13 | 2017-10-11 | 17.273 | 15,688,370 | +28,494 | 0.10% | 270,989,158 |
| 2017-10-12 | 2017-10-10 | 17.793 | 15,659,876 | +6,575 | 0.10% | 278,641,891 |
| 2017-10-11 | 2017-10-09 | 17.656 | 15,653,301 | -60,640 | 0.10% | 276,382,400 |
| 2017-10-10 | 2017-10-06 | 18.067 | 15,713,941 | +23,983 | 0.10% | 283,905,488 |
| 2017-10-09 | 2017-10-04 | 18.341 | 15,689,958 | -71,667 | 0.10% | 287,767,217 |
| 2017-10-06 | 2017-10-03 | 17.109 | 15,761,625 | +68,677 | 0.10% | 269,665,719 |
| 2017-10-04 | 2017-09-29 | 17.000 | 15,692,948 | -10,229 | 0.10% | 266,772,384 |
| 2017-10-03 | 2017-09-28 | 16.808 | 15,703,177 | +136,624 | 0.10% | 263,937,215 |
| 2017-09-29 | 2017-09-27 | 17.520 | 15,566,553 | +2,049 | 0.10% | 272,720,109 |
| 2017-09-28 | 2017-09-26 | 16.616 | 15,564,504 | -239,890 | 0.10% | 258,623,932 |
| 2017-09-27 | 2017-09-25 | 16.562 | 15,804,394 | -304,283 | 0.10% | 261,744,736 |
| 2017-09-26 | 2017-09-22 | 18.587 | 16,108,677 | -386,910 | 0.10% | 299,415,570 |
| 2017-09-25 | 2017-09-21 | 19.545 | 16,495,587 | +4,864 | 0.11% | 322,406,294 |
| 2017-09-22 | 2017-09-20 | 19.600 | 16,490,723 | +219,874 | 0.11% | 323,225,585 |
| 2017-09-21 | 2017-09-19 | 19.739 | 16,270,849 | -86,823 | 0.11% | 321,171,373 |
| 2017-09-20 | 2017-09-18 | 19.684 | 16,357,672 | -1,087,859 | 0.11% | 321,978,197 |
| 2017-09-19 | 2017-09-15 | 18.796 | 17,445,531 | -368,502 | 0.11% | 327,914,413 |
| 2017-09-18 | 2017-09-14 | 17.715 | 17,814,033 | +43,475 | 0.12% | 315,580,188 |
| 2017-09-15 | 2017-09-13 | 16.828 | 17,770,558 | +47,614 | 0.12% | 299,044,883 |
| 2017-09-14 | 2017-09-12 | 16.773 | 17,722,944 | +45,925 | 0.12% | 297,260,949 |
| 2017-09-13 | 2017-09-11 | 16.856 | 17,677,019 | -4,223 | 0.11% | 297,960,866 |
| 2017-09-12 | 2017-09-08 | 16.551 | 17,681,242 | +37,527 | 0.11% | 292,640,021 |
| 2017-09-11 | 2017-09-07 | 16.412 | 17,643,715 | -1,897 | 0.11% | 289,573,196 |
| 2017-09-08 | 2017-09-06 | 15.414 | 17,645,612 | +333,116 | 0.11% | 271,993,256 |
| 2017-09-07 | 2017-09-05 | 15.525 | 17,312,496 | +38,528 | 0.11% | 268,778,380 |
| 2017-09-06 | 2017-09-04 | 14.998 | 17,273,968 | +2,886 | 0.11% | 259,081,257 |
| 2017-09-05 | 2017-09-01 | 14.998 | 17,271,082 | -130,893 | 0.11% | 259,037,972 |
| 2017-09-04 | 2017-08-31 | 14.416 | 17,401,975 | -25,250 | 0.11% | 250,869,869 |
| 2017-09-01 | 2017-08-30 | 13.945 | 17,427,225 | -40,399 | 0.11% | 243,020,462 |
| 2017-08-31 | 2017-08-29 | 13.404 | 17,467,624 | +21,643 | 0.11% | 234,140,711 |
| 2017-08-30 | 2017-08-28 | 13.695 | 17,445,981 | +106,733 | 0.11% | 238,929,054 |
| 2017-08-29 | 2017-08-25 | 13.723 | 17,339,248 | +86,570 | 0.11% | 237,948,010 |
| 2017-08-28 | 2017-08-24 | 14.000 | 17,252,678 | -344,149 | 0.11% | 241,543,032 |
| 2017-08-25 | 2017-08-22 | 13.474 | 17,596,827 | -32,738 | 0.11% | 237,092,193 |
| 2017-08-22 | 2017-08-18 | 12.683 | 17,629,565 | +47,613 | 0.11% | 223,603,869 |
| 2017-08-21 | 2017-08-17 | 13.127 | 17,581,952 | +7,094 | 0.11% | 230,798,878 |
| 2017-08-18 | 2017-08-16 | 12.947 | 17,574,858 | +19,478 | 0.11% | 227,538,727 |
| 2017-08-17 | 2017-08-15 | 12.822 | 17,555,380 | +14,796 | 0.11% | 225,096,422 |
| 2017-08-16 | 2017-08-14 | 13.196 | 17,540,584 | +264,758 | 0.11% | 231,471,551 |
| 2017-08-15 | 2017-08-11 | 13.335 | 17,275,826 | +20,164 | 0.11% | 230,372,437 |
| 2017-08-14 | 2017-08-10 | 13.945 | 17,255,662 | +2,129 | 0.11% | 240,628,038 |
| 2017-08-11 | 2017-08-09 | 14.167 | 17,253,533 | -12,985 | 0.11% | 244,424,963 |
| 2017-08-10 | 2017-08-08 | 14.000 | 17,266,518 | +32,463 | 0.11% | 241,736,797 |
| 2017-08-09 | 2017-08-07 | 13.737 | 17,234,055 | +151,497 | 0.11% | 236,743,330 |
| 2017-08-08 | 2017-08-04 | 14.278 | 17,082,558 | -1,607 | 0.11% | 243,897,165 |
| 2017-08-07 | 2017-08-03 | 14.222 | 17,084,165 | -16,769 | 0.11% | 242,972,847 |
| 2017-08-04 | 2017-08-02 | 14.444 | 17,100,934 | -236,059 | 0.11% | 247,004,106 |
| 2017-08-03 | 2017-08-01 | 14.555 | 17,336,993 | -9,379 | 0.11% | 252,336,280 |
| 2017-08-02 | 2017-07-31 | 15.137 | 17,346,372 | +75,898 | 0.11% | 262,571,701 |
| 2017-08-01 | 2017-07-28 | 14.666 | 17,270,474 | +35,072 | 0.11% | 253,283,296 |
| 2017-07-31 | 2017-07-27 | 14.583 | 17,235,402 | +316,212 | 0.11% | 251,335,469 |
| 2017-07-28 | 2017-07-26 | 13.668 | 16,919,190 | -90,092 | 0.11% | 231,245,402 |
| 2017-07-27 | 2017-07-25 | 13.169 | 17,009,282 | -721 | 0.11% | 223,988,752 |
| 2017-07-26 | 2017-07-24 | 13.293 | 17,010,003 | +119,995 | 0.11% | 226,120,335 |
| 2017-07-25 | 2017-07-21 | 13.307 | 16,890,008 | -32,499 | 0.11% | 224,759,321 |
| 2017-07-24 | 2017-07-20 | 13.598 | 16,922,507 | -296,641 | 0.11% | 230,117,864 |
| 2017-07-21 | 2017-07-19 | 12.808 | 17,219,148 | -25,250 | 0.11% | 220,546,543 |
| 2017-07-20 | 2017-07-18 | 12.600 | 17,244,398 | +722 | 0.11% | 217,284,399 |
| 2017-07-19 | 2017-07-17 | 12.780 | 17,243,676 | +20,921 | 0.11% | 220,382,649 |
| 2017-07-18 | 2017-07-14 | 12.725 | 17,222,755 | -232,330 | 0.11% | 219,160,321 |
| 2017-07-17 | 2017-07-13 | 12.559 | 17,455,085 | -16,593 | 0.11% | 219,213,244 |
| 2017-07-14 | 2017-07-12 | 12.517 | 17,471,678 | +74,305 | 0.11% | 218,695,069 |
| 2017-07-13 | 2017-07-11 | 12.822 | 17,397,373 | -30,471 | 0.11% | 223,070,444 |
| 2017-07-12 | 2017-07-10 | 12.711 | 17,427,844 | -36,792 | 0.11% | 221,528,508 |
| 2017-07-11 | 2017-07-07 | 12.337 | 17,464,636 | +27,378 | 0.11% | 215,459,759 |
| 2017-07-10 | 2017-07-06 | 12.517 | 17,437,258 | +41,842 | 0.11% | 218,264,230 |
| 2017-07-07 | 2017-07-05 | 12.476 | 17,395,416 | +57,713 | 0.11% | 217,017,098 |
| 2017-07-06 | 2017-07-04 | 12.711 | 17,337,703 | +4,328 | 0.11% | 220,382,710 |
| 2017-07-05 | 2017-07-03 | 13.030 | 17,333,375 | +44,763 | 0.11% | 225,853,908 |
| 2017-07-04 | 2017-06-30 | 12.545 | 17,288,612 | -13,020 | 0.11% | 216,882,909 |
| 2017-07-03 | 2017-06-29 | 12.420 | 17,301,632 | -1,700 | 0.11% | 214,887,772 |
| 2017-06-30 | 2017-06-28 | 12.101 | 17,303,332 | +4,483 | 0.11% | 209,392,252 |
| 2017-06-29 | 2017-06-27 | 12.365 | 17,298,849 | +6,123 | 0.11% | 213,894,041 |
| 2017-06-28 | 2017-06-26 | 12.503 | 17,292,726 | -3,867 | 0.11% | 216,215,399 |
| 2017-06-27 | 2017-06-23 | 12.087 | 17,296,593 | -10,821 | 0.11% | 209,070,941 |
| 2017-06-26 | 2017-06-22 | 11.782 | 17,307,414 | -3,027 | 0.11% | 203,923,714 |
| 2017-06-23 | 2017-06-21 | 12.101 | 17,310,441 | -191 | 0.11% | 209,478,280 |
| 2017-06-22 | 2017-06-20 | 12.157 | 17,310,632 | -21,642 | 0.11% | 210,440,411 |
| 2017-06-21 | 2017-06-19 | 12.351 | 17,332,274 | +10,099 | 0.11% | 214,067,074 |
| 2017-06-20 | 2017-06-16 | 12.226 | 17,322,175 | +7,214 | 0.11% | 211,781,310 |
| 2017-06-19 | 2017-06-15 | 12.337 | 17,314,961 | -10,099 | 0.11% | 213,613,231 |
| 2017-06-16 | 2017-06-14 | 12.600 | 17,325,060 | -77,239 | 0.11% | 218,300,763 |
| 2017-06-15 | 2017-06-13 | 13.030 | 17,402,299 | +306,565 | 0.11% | 226,751,988 |
| 2017-06-14 | 2017-06-12 | 12.711 | 17,095,734 | -144,752 | 0.11% | 217,306,997 |
| 2017-06-13 | 2017-06-09 | 13.141 | 17,240,486 | +106,047 | 0.11% | 226,555,425 |
| 2017-06-12 | 2017-06-08 | 13.668 | 17,134,439 | -44,041 | 0.11% | 234,187,348 |
| 2017-06-09 | 2017-06-07 | 13.612 | 17,178,480 | +70,919 | 0.11% | 233,836,792 |
| 2017-06-08 | 2017-06-06 | 13.723 | 17,107,561 | +60,896 | 0.11% | 234,768,549 |
| 2017-06-07 | 2017-06-05 | 13.612 | 17,046,665 | -142,790 | 0.11% | 232,042,501 |
| 2017-06-06 | 2017-06-02 | 13.030 | 17,189,455 | -64,009 | 0.11% | 223,978,630 |
| 2017-06-05 | 2017-06-01 | 12.933 | 17,253,464 | +39,253 | 0.11% | 223,138,531 |
| 2017-06-02 | 2017-05-31 | 12.767 | 17,214,211 | +162,141 | 0.11% | 219,767,453 |
| 2017-06-01 | 2017-05-29 | 13.030 | 17,052,070 | +142,054 | 0.11% | 222,188,504 |
| 2017-05-31 | 2017-05-26 | 11.907 | 16,910,016 | +42,456 | 0.11% | 201,351,007 |
| 2017-05-29 | 2017-05-25 | 11.963 | 16,867,560 | -28,200 | 0.11% | 201,780,727 |
| 2017-05-26 | 2017-05-24 | 11.436 | 16,895,760 | -21,865 | 0.11% | 193,218,321 |
| 2017-05-25 | 2017-05-23 | 11.089 | 16,917,625 | -3,198 | 0.11% | 187,605,689 |
| 2017-05-24 | 2017-05-22 | 11.598 | 16,920,823 | -16,592 | 0.11% | 196,254,886 |
| 2017-05-23 | 2017-05-19 | 11.528 | 16,937,415 | +16,891 | 0.11% | 195,256,738 |
| 2017-05-22 | 2017-05-18 | 10.867 | 16,920,524 | +19,916 | 0.11% | 183,881,632 |
| 2017-05-19 | 2017-05-17 | 10.727 | 16,900,608 | -727 | 0.11% | 181,289,192 |
| 2017-05-18 | 2017-05-16 | 10.656 | 16,901,335 | +3,327,207 | 0.11% | 180,108,937 |
| 2017-05-16 | 2017-05-12 | 10.783 | 13,574,128 | -112,152 | 0.09% | 146,370,094 |
| 2017-05-15 | 2017-05-11 | 10.671 | 13,686,280 | +7,113 | 0.09% | 146,040,141 |
| 2017-05-12 | 2017-05-10 | 10.699 | 13,679,167 | +845 | 0.09% | 146,348,864 |
| 2017-05-11 | 2017-05-09 | 10.544 | 13,678,322 | -435,318 | 0.09% | 144,224,531 |
| 2017-05-10 | 2017-05-08 | 10.347 | 14,113,640 | -4,477 | 0.09% | 146,036,662 |
| 2017-05-09 | 2017-05-05 | 10.150 | 14,118,117 | -7,580 | 0.09% | 143,304,234 |
| 2017-05-08 | 2017-05-04 | 10.108 | 14,125,697 | -712 | 0.09% | 142,785,407 |
| 2017-05-05 | 2017-05-02 | 10.488 | 14,126,409 | +91,724 | 0.09% | 148,154,774 |
| 2017-05-04 | 2017-04-28 | 10.403 | 14,034,685 | -4,268 | 0.09% | 146,008,936 |
| 2017-05-02 | 2017-04-27 | 10.628 | 14,038,953 | -26,353 | 0.09% | 149,211,248 |
| 2017-04-28 | 2017-04-26 | 11.092 | 14,065,306 | +22,050 | 0.09% | 156,016,753 |
| 2017-04-27 | 2017-04-25 | 10.966 | 14,043,256 | -14,226 | 0.09% | 153,995,299 |
| 2017-04-26 | 2017-04-24 | 10.839 | 14,057,482 | -74,763 | 0.09% | 152,372,629 |
| 2017-04-25 | 2017-04-21 | 10.825 | 14,132,245 | -4,979 | 0.09% | 152,984,324 |
| 2017-04-24 | 2017-04-20 | 10.881 | 14,137,224 | +4,401 | 0.09% | 153,833,226 |
| 2017-04-21 | 2017-04-19 | 10.811 | 14,132,823 | +641 | 0.09% | 152,791,892 |
| 2017-04-20 | 2017-04-18 | 10.769 | 14,132,182 | -8,173 | 0.09% | 152,188,921 |
| 2017-04-19 | 2017-04-13 | 10.881 | 14,140,355 | +19,205 | 0.09% | 153,867,296 |
| 2017-04-18 | 2017-04-12 | 10.600 | 14,121,150 | -77,205 | 0.09% | 149,687,819 |
| 2017-04-13 | 2017-04-11 | 10.685 | 14,198,355 | +64,258 | 0.09% | 151,703,874 |
| 2017-04-12 | 2017-04-10 | 10.136 | 14,134,097 | -3,556 | 0.09% | 143,267,730 |
| 2017-04-11 | 2017-04-07 | 10.403 | 14,137,653 | -42,123 | 0.09% | 147,080,157 |
| 2017-04-10 | 2017-04-06 | 10.178 | 14,179,776 | -5,856 | 0.09% | 144,328,794 |
| 2017-04-07 | 2017-04-05 | 9.939 | 14,185,632 | +388 | 0.09% | 140,998,064 |
| 2017-04-05 | 2017-03-31 | 9.827 | 14,185,244 | -23,736 | 0.09% | 139,398,800 |
| 2017-04-03 | 2017-03-30 | 9.855 | 14,208,980 | -27,180 | 0.09% | 140,031,573 |
| 2017-03-31 | 2017-03-29 | 10.038 | 14,236,160 | +210,014 | 0.09% | 142,901,280 |
| 2017-03-30 | 2017-03-28 | 10.094 | 14,026,146 | -368,699 | 0.09% | 141,581,936 |
| 2017-03-29 | 2017-03-27 | 9.658 | 14,394,845 | +268,022 | 0.09% | 139,030,082 |
| 2017-03-28 | 2017-03-24 | 10.024 | 14,126,823 | -103,132 | 0.09% | 141,605,161 |
| 2017-03-27 | 2017-03-23 | 9.841 | 14,229,955 | -53,133 | 0.09% | 140,038,230 |
| 2017-03-24 | 2017-03-22 | 9.279 | 14,283,088 | +13,514 | 0.09% | 132,529,053 |
| 2017-03-23 | 2017-03-21 | 9.462 | 14,269,574 | -42,816 | 0.09% | 135,011,611 |
| 2017-03-22 | 2017-03-20 | 8.941 | 14,312,390 | -51,423 | 0.09% | 127,971,814 |
| 2017-03-21 | 2017-03-17 | 9.180 | 14,363,813 | -4,268 | 0.09% | 131,864,524 |
| 2017-03-20 | 2017-03-16 | 9.574 | 14,368,081 | -25,285 | 0.09% | 137,559,607 |
| 2017-03-17 | 2017-03-15 | 9.504 | 14,393,366 | -20,266 | 0.09% | 136,789,925 |
| 2017-03-16 | 2017-03-14 | 9.433 | 14,413,632 | +105,863 | 0.09% | 135,969,343 |
| 2017-03-15 | 2017-03-13 | 9.490 | 14,307,769 | -176,628 | 0.09% | 135,775,290 |
| 2017-03-14 | 2017-03-10 | 9.026 | 14,484,397 | -87,513 | 0.10% | 130,731,576 |
| 2017-03-13 | 2017-03-09 | 8.660 | 14,571,910 | -46,269 | 0.10% | 126,195,027 |
| 2017-03-10 | 2017-03-08 | 8.969 | 14,618,179 | -45,728 | 0.10% | 131,116,999 |
| 2017-03-09 | 2017-03-07 | 8.520 | 14,663,907 | -33,680 | 0.10% | 124,930,181 |
| 2017-03-08 | 2017-03-06 | 8.084 | 14,697,587 | -30,720 | 0.10% | 118,811,624 |
| 2017-03-07 | 2017-03-03 | 7.873 | 14,728,307 | -148,681 | 0.10% | 115,954,045 |
| 2017-03-06 | 2017-03-02 | 7.901 | 14,876,988 | -14,226 | 0.10% | 117,542,893 |
| 2017-03-03 | 2017-03-01 | 7.957 | 14,891,214 | -45,559 | 0.10% | 118,492,697 |
| 2017-03-02 | 2017-02-28 | 7.817 | 14,936,773 | -27,016 | 0.10% | 116,755,304 |
| 2017-03-01 | 2017-02-27 | 7.760 | 14,963,789 | +7,113 | 0.10% | 116,124,993 |
| 2017-02-28 | 2017-02-24 | 8.042 | 14,956,676 | -15,684 | 0.10% | 120,275,221 |
| 2017-02-27 | 2017-02-23 | 8.112 | 14,972,360 | -81,340 | 0.10% | 121,453,804 |
| 2017-02-24 | 2017-02-22 | 7.901 | 15,053,700 | -155,091 | 0.10% | 118,939,092 |
| 2017-02-23 | 2017-02-21 | 7.535 | 15,208,791 | -30,161 | 0.10% | 114,605,254 |
| 2017-02-22 | 2017-02-20 | 7.507 | 15,238,952 | +13,816 | 0.10% | 114,404,052 |
| 2017-02-21 | 2017-02-17 | 7.507 | 15,225,136 | -16,395 | 0.10% | 114,300,330 |
| 2017-02-20 | 2017-02-16 | 7.592 | 15,241,531 | -845,407 | 0.10% | 115,709,070 |
| 2017-02-17 | 2017-02-15 | 7.423 | 16,086,938 | -33,201 | 0.11% | 119,413,206 |
| 2017-02-16 | 2017-02-14 | 7.339 | 16,120,139 | -61,172 | 0.11% | 118,299,888 |
| 2017-02-15 | 2017-02-13 | 7.325 | 16,181,311 | -150,797 | 0.11% | 118,521,319 |
| 2017-02-14 | 2017-02-10 | 7.409 | 16,332,108 | -16,429 | 0.11% | 121,003,493 |
| 2017-02-13 | 2017-02-09 | 7.437 | 16,348,537 | -71,584 | 0.11% | 121,584,892 |
| 2017-02-10 | 2017-02-08 | 7.254 | 16,420,121 | -549,330 | 0.11% | 119,116,275 |
| 2017-02-09 | 2017-02-07 | 6.650 | 16,969,451 | -157,385 | 0.11% | 112,842,833 |
| 2017-02-08 | 2017-02-06 | 6.298 | 17,126,836 | +29,840 | 0.11% | 107,869,881 |
| 2017-02-03 | 2017-02-01 | 6.242 | 17,096,996 | -22,387 | 0.11% | 106,720,494 |
| 2017-02-02 | 2017-01-27 | 6.270 | 17,119,383 | -14,296 | 0.11% | 107,341,588 |
| 2017-01-26 | 2017-01-24 | 6.284 | 17,133,679 | -71,130 | 0.11% | 107,672,103 |
| 2017-01-25 | 2017-01-23 | 6.242 | 17,204,809 | -25,035 | 0.11% | 107,393,470 |
| 2017-01-24 | 2017-01-20 | 6.242 | 17,229,844 | -56,905 | 0.11% | 107,549,740 |
| 2017-01-23 | 2017-01-19 | 6.186 | 17,286,749 | -22,133 | 0.11% | 106,932,827 |
| 2017-01-18 | 2017-01-16 | 6.003 | 17,308,882 | -14,226 | 0.11% | 103,906,314 |
| 2017-01-16 | 2017-01-12 | 6.059 | 17,323,108 | -7,114 | 0.11% | 104,965,875 |
| 2017-01-12 | 2017-01-10 | 6.045 | 17,330,222 | -746 | 0.11% | 104,765,341 |
| 2017-01-09 | 2017-01-05 | 5.919 | 17,330,968 | +6,992 | 0.11% | 102,576,993 |
| 2017-01-05 | 2017-01-03 | 6.059 | 17,323,976 | -34,853 | 0.11% | 104,971,135 |
| 2017-01-04 | 2016-12-30 | 6.101 | 17,358,829 | +60,460 | 0.11% | 105,914,447 |
| 2016-12-29 | 2016-12-23 | 6.017 | 17,298,369 | -32,008 | 0.11% | 104,086,397 |
| 2016-12-23 | 2016-12-21 | 6.101 | 17,330,377 | -22,086 | 0.11% | 105,740,848 |
| 2016-12-22 | 2016-12-20 | 6.031 | 17,352,463 | +19,206 | 0.11% | 104,655,840 |
| 2016-12-21 | 2016-12-19 | 6.017 | 17,333,257 | -14,226 | 0.11% | 104,296,322 |
| 2016-12-19 | 2016-12-15 | 6.101 | 17,347,483 | -21,340 | 0.11% | 105,845,219 |
| 2016-12-16 | 2016-12-14 | 6.200 | 17,368,823 | -59,793 | 0.11% | 107,684,706 |
| 2016-12-15 | 2016-12-13 | 6.270 | 17,428,616 | +21,339 | 0.11% | 109,280,534 |
| 2016-12-13 | 2016-12-09 | 6.312 | 17,407,277 | -35,585 | 0.11% | 109,880,905 |
| 2016-12-12 | 2016-12-08 | 6.340 | 17,442,862 | -196,160 | 0.11% | 110,595,978 |
| 2016-12-09 | 2016-12-07 | 6.270 | 17,639,022 | -20,628 | 0.11% | 110,599,817 |
| 2016-12-08 | 2016-12-06 | 6.200 | 17,659,650 | -7,113 | 0.11% | 109,487,800 |
| 2016-12-06 | 2016-12-02 | 6.228 | 17,666,763 | -7,252 | 0.11% | 110,028,643 |
| 2016-12-05 | 2016-12-01 | 6.228 | 17,674,015 | -42,678 | 0.11% | 110,073,809 |
| 2016-12-02 | 2016-11-30 | 6.101 | 17,716,693 | -49,080 | 0.11% | 108,097,945 |
| 2016-12-01 | 2016-11-29 | 6.003 | 17,765,773 | -6,572 | 0.11% | 106,649,060 |
| 2016-11-30 | 2016-11-28 | 6.003 | 17,772,345 | -28,452 | 0.11% | 106,688,512 |
| 2016-11-29 | 2016-11-25 | 5.877 | 17,800,797 | -1,423 | 0.11% | 104,607,007 |
| 2016-11-28 | 2016-11-24 | 5.792 | 17,802,220 | +30,586 | 0.11% | 103,113,713 |
| 2016-11-24 | 2016-11-22 | 5.764 | 17,771,634 | -746 | 0.11% | 102,436,862 |
| 2016-11-21 | 2016-11-17 | 5.919 | 17,772,380 | -150,085 | 0.11% | 105,189,583 |
| 2016-11-18 | 2016-11-16 | 5.919 | 17,922,465 | -72,553 | 0.12% | 106,077,893 |
| 2016-11-17 | 2016-11-15 | 5.905 | 17,995,018 | -12,803 | 0.12% | 106,254,327 |
| 2016-11-16 | 2016-11-14 | 5.877 | 18,007,821 | +140,519 | 0.12% | 105,823,591 |
| 2016-11-15 | 2016-11-11 | 5.905 | 17,867,302 | -7,113 | 0.12% | 105,500,208 |
| 2016-11-14 | 2016-11-10 | 5.919 | 17,874,415 | -21,339 | 0.11% | 105,793,499 |
| 2016-11-11 | 2016-11-09 | 5.834 | 17,895,754 | +19,205 | 0.11% | 104,410,252 |
| 2016-11-10 | 2016-11-08 | 5.919 | 17,876,549 | -35,565 | 0.11% | 105,806,129 |
| 2016-11-09 | 2016-11-07 | 5.877 | 17,912,114 | +44,557 | 0.11% | 105,261,165 |
| 2016-11-08 | 2016-11-04 | 5.848 | 17,867,557 | -5,690 | 0.11% | 104,496,936 |
| 2016-11-04 | 2016-11-02 | 5.792 | 17,873,247 | +71,130 | 0.11% | 103,525,115 |
| 2016-11-03 | 2016-11-01 | 5.820 | 17,802,117 | -8,605 | 0.11% | 103,613,666 |
| 2016-11-02 | 2016-10-31 | 5.680 | 17,810,722 | +13,515 | 0.11% | 101,159,794 |
| 2016-11-01 | 2016-10-28 | 5.764 | 17,797,207 | -35,565 | 0.11% | 102,584,266 |
| 2016-10-31 | 2016-10-27 | 5.792 | 17,832,772 | -7,113 | 0.11% | 103,290,676 |
| 2016-10-28 | 2016-10-26 | 5.820 | 17,839,885 | -1,423 | 0.11% | 103,833,487 |
| 2016-10-27 | 2016-10-25 | 5.877 | 17,841,308 | -14,937 | 0.11% | 104,845,071 |
| 2016-10-26 | 2016-10-24 | 5.834 | 17,856,245 | -14,973 | 0.11% | 104,179,743 |
| 2016-10-24 | 2016-10-19 | 5.820 | 17,871,218 | -2,984 | 0.11% | 104,015,855 |
| 2016-10-20 | 2016-10-18 | 5.792 | 17,874,202 | -101,005 | 0.11% | 103,530,646 |
| 2016-10-17 | 2016-10-13 | 5.581 | 17,975,207 | -7,741 | 0.11% | 100,325,066 |
| 2016-10-13 | 2016-10-11 | 5.441 | 17,982,948 | -34,482 | 0.11% | 97,840,103 |
| 2016-10-12 | 2016-10-07 | 5.623 | 18,017,430 | +1,422 | 0.11% | 101,320,630 |
| 2016-10-11 | 2016-10-06 | 5.652 | 18,016,008 | +2,846 | 0.11% | 101,819,197 |
| 2016-10-06 | 2016-10-04 | 5.947 | 18,013,162 | -42,679 | 0.11% | 107,121,185 |
| 2016-10-04 | 2016-09-30 | 5.750 | 18,055,841 | -10,669 | 0.11% | 103,821,208 |
| 2016-10-03 | 2016-09-29 | 5.877 | 18,066,510 | -80,378 | 0.11% | 106,168,479 |
| 2016-09-30 | 2016-09-28 | 5.905 | 18,146,888 | +3,557 | 0.11% | 107,151,066 |
| 2016-09-29 | 2016-09-27 | 5.919 | 18,143,331 | +3,556 | 0.11% | 107,385,135 |
| 2016-09-28 | 2016-09-26 | 5.989 | 18,139,775 | -21,304 | 0.11% | 108,639,196 |
| 2016-09-27 | 2016-09-23 | 6.045 | 18,161,079 | -54,509 | 0.11% | 109,788,070 |
| 2016-09-26 | 2016-09-22 | 5.989 | 18,215,588 | -25,607 | 0.12% | 109,093,240 |
| 2016-09-23 | 2016-09-21 | 6.003 | 18,241,195 | -7,824 | 0.12% | 109,503,048 |
| 2016-09-22 | 2016-09-20 | 6.003 | 18,249,019 | -53,584 | 0.12% | 109,550,016 |
| 2016-09-21 | 2016-09-19 | 5.933 | 18,302,603 | -109,576 | 0.12% | 108,585,131 |
| 2016-09-20 | 2016-09-15 | 5.736 | 18,412,179 | +7,113,035 | 0.12% | 105,611,303 |
| 2016-09-19 | 2016-09-14 | 5.950 | 11,299,144 | -70,181 | 0.07% | 67,227,310 |
| 2016-09-15 | 2016-09-13 | 5.964 | 11,369,325 | +199,646 | 0.07% | 67,807,870 |
| 2016-09-14 | 2016-09-12 | 5.950 | 11,169,679 | -113,898 | 0.07% | 66,457,023 |
| 2016-09-13 | 2016-09-09 | 6.021 | 11,283,577 | -138,906 | 0.07% | 67,943,541 |
| 2016-09-12 | 2016-09-08 | 5.950 | 11,422,483 | +5,580 | 0.07% | 67,961,148 |
| 2016-09-09 | 2016-09-07 | 5.921 | 11,416,903 | -188,536 | 0.07% | 67,600,585 |
| 2016-09-08 | 2016-09-06 | 5.778 | 11,605,439 | -30,691 | 0.07% | 67,053,077 |
| 2016-09-07 | 2016-09-05 | 5.763 | 11,636,130 | -99,734 | 0.08% | 67,063,576 |
| 2016-09-05 | 2016-09-01 | 5.591 | 11,735,864 | -6,312 | 0.08% | 65,619,326 |
| 2016-09-02 | 2016-08-31 | 5.649 | 11,742,176 | -56,901 | 0.08% | 66,328,000 |
| 2016-09-01 | 2016-08-30 | 5.577 | 11,799,077 | -49,607 | 0.08% | 65,803,611 |
| 2016-08-31 | 2016-08-29 | 5.520 | 11,848,684 | -127,814 | 0.08% | 65,400,782 |
| 2016-08-30 | 2016-08-26 | 5.276 | 11,976,498 | -13,951 | 0.08% | 63,187,294 |
| 2016-08-29 | 2016-08-25 | 5.462 | 11,990,449 | -37,661 | 0.08% | 65,495,659 |
| 2016-08-26 | 2016-08-24 | 5.548 | 12,028,110 | -153,452 | 0.08% | 66,736,042 |
| 2016-08-25 | 2016-08-23 | 5.534 | 12,181,562 | -111,601 | 0.08% | 67,412,802 |
| 2016-08-24 | 2016-08-22 | 5.491 | 12,293,163 | -336,516 | 0.08% | 67,501,668 |
| 2016-08-23 | 2016-08-19 | 5.362 | 12,629,679 | -323,206 | 0.08% | 67,719,853 |
| 2016-08-22 | 2016-08-18 | 5.133 | 12,952,885 | -157,636 | 0.08% | 66,481,625 |
| 2016-08-19 | 2016-08-17 | 4.875 | 13,110,521 | -4,719 | 0.08% | 63,907,372 |
| 2016-08-17 | 2016-08-15 | 4.961 | 13,115,240 | -237,815 | 0.08% | 65,058,558 |
| 2016-08-16 | 2016-08-12 | 4.860 | 13,353,055 | -36,339 | 0.09% | 64,898,167 |
| 2016-08-15 | 2016-08-11 | 4.846 | 13,389,394 | -39,060 | 0.09% | 64,882,819 |
| 2016-08-12 | 2016-08-10 | 4.817 | 13,428,454 | -14,032 | 0.09% | 64,687,056 |
| 2016-08-11 | 2016-08-09 | 4.860 | 13,442,486 | -96,256 | 0.09% | 65,332,817 |
| 2016-08-10 | 2016-08-08 | 4.832 | 13,538,742 | -93,465 | 0.09% | 65,412,433 |
| 2016-08-09 | 2016-08-05 | 4.774 | 13,632,207 | +13,950 | 0.09% | 65,082,241 |
| 2016-08-08 | 2016-08-04 | 4.645 | 13,618,257 | -8,370 | 0.09% | 63,258,462 |
| 2016-08-05 | 2016-08-03 | 4.530 | 13,626,627 | -34,876 | 0.09% | 61,734,444 |
| 2016-08-04 | 2016-08-01 | 4.602 | 13,661,503 | -731 | 0.09% | 62,871,758 |
| 2016-08-03 | 2016-07-29 | 4.530 | 13,662,234 | +48,825 | 0.09% | 61,895,759 |
| 2016-08-01 | 2016-07-28 | 4.631 | 13,613,409 | +69,751 | 0.09% | 63,040,770 |
| 2016-07-29 | 2016-07-27 | 4.659 | 13,543,658 | +42,513 | 0.09% | 63,106,113 |
| 2016-07-28 | 2016-07-26 | 4.731 | 13,501,145 | -11,160 | 0.09% | 63,875,841 |
| 2016-07-27 | 2016-07-25 | 4.702 | 13,512,305 | -34,178 | 0.09% | 63,541,195 |
| 2016-07-26 | 2016-07-22 | 4.760 | 13,546,483 | -7,706 | 0.09% | 64,478,768 |
| 2016-07-25 | 2016-07-21 | 4.774 | 13,554,189 | -7,009 | 0.09% | 64,709,771 |
| 2016-07-22 | 2016-07-20 | 4.645 | 13,561,198 | -75,331 | 0.09% | 62,993,416 |
| 2016-07-21 | 2016-07-19 | 4.645 | 13,636,529 | -51,316 | 0.09% | 63,343,338 |
| 2016-07-20 | 2016-07-18 | 4.631 | 13,687,845 | -18,833 | 0.09% | 63,385,467 |
| 2016-07-19 | 2016-07-15 | 4.616 | 13,706,678 | +23,018 | 0.09% | 63,276,168 |
| 2016-07-15 | 2016-07-13 | 4.688 | 13,683,660 | +27,900 | 0.09% | 64,150,806 |
| 2016-07-14 | 2016-07-12 | 4.688 | 13,655,760 | +99,743 | 0.09% | 64,020,007 |
| 2016-07-12 | 2016-07-08 | 4.631 | 13,556,017 | +69,751 | 0.09% | 62,775,000 |
| 2016-07-11 | 2016-07-07 | 4.645 | 13,486,266 | -23,715 | 0.09% | 62,645,348 |
| 2016-07-08 | 2016-07-06 | 4.702 | 13,509,981 | -23,018 | 0.09% | 63,530,266 |
| 2016-07-06 | 2016-07-04 | 4.702 | 13,532,999 | -11,858 | 0.09% | 63,638,507 |
| 2016-07-05 | 2016-06-30 | 4.674 | 13,544,857 | -82,305 | 0.09% | 63,305,890 |
| 2016-07-04 | 2016-06-29 | 4.545 | 13,627,162 | -732 | 0.09% | 61,932,238 |
| 2016-06-30 | 2016-06-28 | 4.588 | 13,627,894 | -13,950 | 0.09% | 62,521,706 |
| 2016-06-29 | 2016-06-27 | 4.602 | 13,641,844 | -30,095 | 0.09% | 62,781,285 |
| 2016-06-28 | 2016-06-24 | 4.516 | 13,671,939 | -27,901 | 0.09% | 61,743,715 |
| 2016-06-24 | 2016-06-22 | 4.602 | 13,699,840 | -13,950 | 0.09% | 63,048,189 |
| 2016-06-22 | 2016-06-20 | 4.516 | 13,713,790 | -76,725 | 0.09% | 61,932,718 |
| 2016-06-21 | 2016-06-17 | 4.430 | 13,790,515 | -6,975 | 0.09% | 61,092,944 |
| 2016-06-15 | 2016-06-13 | 4.387 | 13,797,490 | -383,629 | 0.09% | 60,530,409 |
| 2016-06-14 | 2016-06-10 | 4.387 | 14,181,119 | -36,270 | 0.09% | 62,213,412 |
| 2016-06-13 | 2016-06-08 | 4.416 | 14,217,389 | +66,961 | 0.09% | 62,780,194 |
| 2016-06-10 | 2016-06-07 | 4.444 | 14,150,428 | +318,062 | 0.09% | 62,890,256 |
| 2016-06-07 | 2016-06-03 | 4.416 | 13,832,366 | +11,808 | 0.09% | 61,080,035 |
| 2016-06-06 | 2016-06-02 | 4.430 | 13,820,558 | -20,228 | 0.09% | 61,226,037 |
| 2016-06-03 | 2016-06-01 | 4.444 | 13,840,786 | -732 | 0.09% | 61,514,081 |
| 2016-06-01 | 2016-05-30 | 4.502 | 13,841,518 | -69,383 | 0.09% | 62,311,106 |
| 2016-05-31 | 2016-05-27 | 4.473 | 13,910,901 | -17,437 | 0.09% | 62,224,576 |
| 2016-05-30 | 2016-05-26 | 4.401 | 13,928,338 | -23,018 | 0.09% | 61,304,134 |
| 2016-05-27 | 2016-05-25 | 4.315 | 13,951,356 | -7,673 | 0.09% | 60,205,339 |
| 2016-05-25 | 2016-05-23 | 4.301 | 13,959,029 | -6,975 | 0.09% | 60,038,323 |
| 2016-05-24 | 2016-05-20 | 4.287 | 13,966,004 | -2,092 | 0.09% | 59,868,095 |
| 2016-05-23 | 2016-05-19 | 4.258 | 13,968,096 | -7,024 | 0.09% | 59,476,548 |
| 2016-05-20 | 2016-05-18 | 4.428 | 13,975,120 | +65,565 | 0.09% | 61,886,932 |
| 2016-05-19 | 2016-05-17 | 4.428 | 13,909,555 | +354,902 | 0.09% | 61,596,586 |
| 2016-05-18 | 2016-05-16 | 4.414 | 13,554,653 | -6,797 | 0.09% | 59,825,532 |
| 2016-05-13 | 2016-05-11 | 4.502 | 13,561,450 | -65,252 | 0.09% | 61,052,642 |
| 2016-05-12 | 2016-05-10 | 4.502 | 13,626,702 | -7,477 | 0.09% | 61,346,402 |
| 2016-05-10 | 2016-05-06 | 4.575 | 13,634,179 | -10,196 | 0.09% | 62,383,005 |
| 2016-05-09 | 2016-05-05 | 4.620 | 13,644,375 | +680 | 0.09% | 63,031,872 |
| 2016-05-06 | 2016-05-04 | 4.620 | 13,643,695 | -42,822 | 0.09% | 63,028,731 |
| 2016-05-05 | 2016-05-03 | 4.561 | 13,686,517 | +13,595 | 0.09% | 62,421,118 |
| 2016-05-04 | 2016-04-29 | 4.517 | 13,672,922 | -713 | 0.09% | 61,755,639 |
| 2016-04-29 | 2016-04-27 | 4.546 | 13,673,635 | +15,633 | 0.09% | 62,161,198 |
| 2016-04-27 | 2016-04-25 | 4.605 | 13,658,002 | -13,594 | 0.09% | 62,893,885 |
| 2016-04-26 | 2016-04-22 | 4.649 | 13,671,596 | -40,783 | 0.09% | 63,559,901 |
| 2016-04-25 | 2016-04-21 | 4.649 | 13,712,379 | -1,793 | 0.09% | 63,749,503 |
| 2016-04-22 | 2016-04-20 | 4.620 | 13,714,172 | -11,555 | 0.09% | 63,354,308 |
| 2016-04-21 | 2016-04-19 | 4.634 | 13,725,727 | -25,100 | 0.09% | 63,609,623 |
| 2016-04-20 | 2016-04-18 | 4.634 | 13,750,827 | -33,986 | 0.09% | 63,725,945 |
| 2016-04-19 | 2016-04-15 | 4.605 | 13,784,813 | +13,594 | 0.09% | 63,477,838 |
| 2016-04-18 | 2016-04-14 | 4.605 | 13,771,219 | +13,595 | 0.09% | 63,415,239 |
| 2016-04-15 | 2016-04-13 | 4.634 | 13,757,624 | +27,188 | 0.09% | 63,757,444 |
| 2016-04-13 | 2016-04-11 | 4.590 | 13,730,436 | -6,797 | 0.09% | 63,025,432 |
| 2016-04-12 | 2016-04-08 | 4.561 | 13,737,233 | -6,797 | 0.09% | 62,652,423 |
| 2016-04-11 | 2016-04-07 | 4.473 | 13,744,030 | -69,330 | 0.09% | 61,470,195 |
| 2016-04-08 | 2016-04-06 | 4.414 | 13,813,360 | +8,156 | 0.09% | 60,967,375 |
| 2016-04-06 | 2016-04-01 | 4.458 | 13,805,204 | -235,179 | 0.09% | 61,540,691 |
| 2016-04-05 | 2016-03-31 | 4.531 | 14,040,383 | +203,912 | 0.09% | 63,621,892 |
| 2016-03-31 | 2016-03-29 | 4.487 | 13,836,471 | -16,313 | 0.09% | 62,087,202 |
| 2016-03-30 | 2016-03-24 | 4.414 | 13,852,784 | +67,971 | 0.09% | 61,141,379 |
| 2016-03-29 | 2016-03-23 | 4.473 | 13,784,813 | +38,744 | 0.09% | 61,652,597 |
| 2016-03-23 | 2016-03-21 | 4.487 | 13,746,069 | -33,986 | 0.09% | 61,681,549 |
| 2016-03-22 | 2016-03-18 | 4.561 | 13,780,055 | +40,070 | 0.09% | 62,847,724 |
| 2016-03-21 | 2016-03-17 | 4.473 | 13,739,985 | +20,391 | 0.09% | 61,452,103 |
| 2016-03-18 | 2016-03-16 | 4.428 | 13,719,594 | -3,117,146 | 0.09% | 60,755,369 |
| 2016-03-17 | 2016-03-15 | 4.708 | 16,836,740 | -33,985 | 0.11% | 79,265,626 |
| 2016-03-16 | 2016-03-14 | 5.179 | 16,870,725 | -88,363 | 0.11% | 87,368,186 |
| 2016-03-15 | 2016-03-11 | 4.958 | 16,959,088 | -156,499 | 0.11% | 84,083,214 |
| 2016-03-14 | 2016-03-10 | 4.811 | 17,115,587 | -65,252 | 0.11% | 82,341,062 |
| 2016-03-11 | 2016-03-09 | 4.855 | 17,180,839 | -49,619 | 0.11% | 83,413,284 |
| 2016-03-10 | 2016-03-08 | 4.855 | 17,230,458 | -63,034 | 0.11% | 83,654,185 |
| 2016-03-09 | 2016-03-07 | 4.840 | 17,293,492 | -161,258 | 0.11% | 83,705,791 |
| 2016-03-08 | 2016-03-04 | 4.620 | 17,454,750 | -58,621 | 0.11% | 80,634,369 |
| 2016-03-07 | 2016-03-03 | 4.634 | 17,513,371 | -47,580 | 0.12% | 81,162,836 |
| 2016-03-04 | 2016-03-02 | 4.531 | 17,560,951 | -99,437 | 0.12% | 79,574,819 |
| 2016-03-03 | 2016-03-01 | 4.281 | 17,660,388 | +679 | 0.12% | 75,608,416 |
| 2016-03-02 | 2016-02-29 | 4.164 | 17,659,709 | +6,798 | 0.12% | 73,527,007 |
| 2016-02-29 | 2016-02-25 | 4.193 | 17,652,911 | +23,789 | 0.12% | 74,018,129 |
| 2016-02-26 | 2016-02-24 | 4.340 | 17,629,122 | -6,797 | 0.12% | 76,512,010 |
| 2016-02-25 | 2016-02-23 | 4.384 | 17,635,919 | +314,026 | 0.12% | 77,319,898 |
| 2016-02-24 | 2016-02-22 | 4.399 | 17,321,893 | -299,072 | 0.11% | 76,197,979 |
| 2016-02-22 | 2016-02-18 | 4.370 | 17,620,965 | +244,695 | 0.12% | 76,995,093 |
| 2016-02-19 | 2016-02-17 | 4.370 | 17,376,270 | -171,966 | 0.11% | 75,925,894 |
| 2016-02-18 | 2016-02-16 | 4.399 | 17,548,236 | +9,516 | 0.12% | 77,193,648 |
| 2016-02-17 | 2016-02-15 | 4.355 | 17,538,720 | +47,579 | 0.12% | 76,377,690 |
| 2016-02-16 | 2016-02-12 | 4.296 | 17,491,141 | -6,797 | 0.11% | 75,141,161 |
| 2016-02-15 | 2016-02-11 | 4.325 | 17,497,938 | +1,360 | 0.11% | 75,685,226 |
| 2016-02-12 | 2016-02-05 | 4.414 | 17,496,578 | -713 | 0.11% | 77,223,820 |
| 2016-02-11 | 2016-02-04 | 4.399 | 17,497,291 | +101,956 | 0.11% | 76,969,544 |
| 2016-02-02 | 2016-01-29 | 4.384 | 17,395,335 | -13,594 | 0.11% | 76,265,122 |
| 2016-01-29 | 2016-01-27 | 4.281 | 17,408,929 | -6,797 | 0.11% | 74,531,859 |
| 2016-01-28 | 2016-01-26 | 4.281 | 17,415,726 | -13,594 | 0.11% | 74,560,959 |
| 2016-01-27 | 2016-01-25 | 4.399 | 17,429,320 | +53,017 | 0.11% | 76,670,544 |
| 2016-01-26 | 2016-01-22 | 4.399 | 17,376,303 | -44,309 | 0.11% | 76,437,325 |
| 2016-01-25 | 2016-01-21 | 4.222 | 17,420,612 | -67,971 | 0.11% | 73,556,696 |
| 2016-01-21 | 2016-01-19 | 4.414 | 17,488,583 | -13,594 | 0.11% | 77,188,533 |
| 2016-01-18 | 2016-01-14 | 4.443 | 17,502,177 | -35,345 | 0.11% | 77,763,523 |
| 2016-01-15 | 2016-01-13 | 4.384 | 17,537,522 | +12,914 | 0.11% | 76,888,503 |
| 2016-01-14 | 2016-01-12 | 4.414 | 17,524,608 | -27,176 | 0.11% | 77,347,535 |
| 2016-01-13 | 2016-01-11 | 4.428 | 17,551,784 | +42,822 | 0.11% | 77,725,705 |
| 2016-01-12 | 2016-01-08 | 4.487 | 17,508,962 | -69,897 | 0.11% | 78,566,454 |
| 2016-01-11 | 2016-01-07 | 4.370 | 17,578,859 | +97,628 | 0.11% | 76,811,110 |
| 2016-01-07 | 2016-01-05 | 4.502 | 17,481,231 | +2,039 | 0.11% | 78,699,206 |
| 2016-01-06 | 2016-01-04 | 4.473 | 17,479,192 | +5,371 | 0.11% | 78,175,712 |
| 2016-01-05 | 2015-12-31 | 4.678 | 17,473,821 | +62,533 | 0.11% | 81,750,782 |
| 2016-01-04 | 2015-12-29 | 4.605 | 17,411,288 | -13,594 | 0.11% | 80,177,433 |
| 2015-12-30 | 2015-12-28 | 4.575 | 17,424,882 | -13,594 | 0.11% | 79,727,316 |
| 2015-12-28 | 2015-12-22 | 4.561 | 17,438,476 | -10,876 | 0.11% | 79,532,958 |
| 2015-12-23 | 2015-12-21 | 4.561 | 17,449,352 | -180,089 | 0.11% | 79,582,561 |
| 2015-12-22 | 2015-12-18 | 4.531 | 17,629,441 | -6,797 | 0.11% | 79,885,171 |
| 2015-12-21 | 2015-12-17 | 4.561 | 17,636,238 | -18,519 | 0.11% | 80,434,905 |
| 2015-12-18 | 2015-12-16 | 4.517 | 17,654,757 | -71,369 | 0.11% | 79,740,147 |
| 2015-12-17 | 2015-12-15 | 4.340 | 17,726,126 | +13,594 | 0.12% | 76,933,016 |
| 2015-12-16 | 2015-12-14 | 4.252 | 17,712,532 | +27,868 | 0.12% | 75,310,478 |
| 2015-12-15 | 2015-12-11 | 4.237 | 17,684,664 | +118,269 | 0.12% | 74,931,808 |
| 2015-12-11 | 2015-12-09 | 4.458 | 17,566,395 | -14,307 | 0.11% | 78,307,288 |
| 2015-12-10 | 2015-12-08 | 4.473 | 17,580,702 | -67,971 | 0.11% | 78,629,716 |
| 2015-12-09 | 2015-12-07 | 4.546 | 17,648,673 | +6,797 | 0.11% | 80,231,968 |
| 2015-12-08 | 2015-12-04 | 4.561 | 17,641,876 | -2,719 | 0.11% | 80,460,619 |
| 2015-12-07 | 2015-12-03 | 4.605 | 17,644,595 | -94,479 | 0.11% | 81,251,791 |
| 2015-12-04 | 2015-12-02 | 4.561 | 17,739,074 | -1,455,937 | 0.12% | 80,903,917 |
| 2015-12-03 | 2015-12-01 | 4.517 | 19,195,011 | -61,174 | 0.13% | 86,696,917 |
| 2015-12-02 | 2015-11-30 | 4.281 | 19,256,185 | +48,939 | 0.13% | 82,440,411 |
| 2015-12-01 | 2015-11-27 | 4.252 | 19,207,246 | +54,377 | 0.13% | 81,665,731 |
| 2015-11-27 | 2015-11-25 | 4.355 | 19,152,869 | +81,565 | 0.12% | 83,406,992 |
| 2015-11-26 | 2015-11-24 | 4.458 | 19,071,304 | -27,641 | 0.12% | 85,015,855 |
| 2015-11-25 | 2015-11-23 | 4.443 | 19,098,945 | -3,399 | 0.12% | 84,858,086 |
| 2015-11-23 | 2015-11-19 | 4.428 | 19,102,344 | -67,970 | 0.12% | 84,592,151 |
| 2015-11-20 | 2015-11-18 | 4.325 | 19,170,314 | -4,079 | 0.12% | 82,918,888 |
| 2015-11-19 | 2015-11-17 | 4.281 | 19,174,393 | +6,797 | 0.12% | 82,090,240 |
| 2015-11-18 | 2015-11-16 | 4.252 | 19,167,596 | +13,595 | 0.12% | 81,497,146 |
| 2015-11-17 | 2015-11-13 | 4.281 | 19,154,001 | +6,797 | 0.12% | 82,002,937 |
| 2015-11-16 | 2015-11-12 | 4.325 | 19,147,204 | -3,399 | 0.12% | 82,818,928 |
| 2015-11-12 | 2015-11-10 | 4.311 | 19,150,603 | -6,797 | 0.12% | 82,551,883 |
| 2015-11-11 | 2015-11-09 | 4.428 | 19,157,400 | -4,758 | 0.12% | 84,835,959 |
| 2015-11-10 | 2015-11-06 | 4.458 | 19,162,158 | +264,384 | 0.12% | 85,420,863 |
| 2015-11-09 | 2015-11-05 | 4.517 | 18,897,774 | -6,797 | 0.12% | 85,354,405 |
| 2015-11-06 | 2015-11-04 | 4.443 | 18,904,571 | +3,399 | 0.12% | 83,994,467 |
| 2015-11-05 | 2015-11-03 | 4.370 | 18,901,172 | +135,942 | 0.12% | 82,588,978 |
| 2015-11-04 | 2015-11-02 | 4.325 | 18,765,230 | -57,096 | 0.12% | 81,166,746 |
| 2015-11-03 | 2015-10-30 | 4.355 | 18,822,326 | -2,072 | 0.12% | 81,967,542 |
| 2015-11-02 | 2015-10-29 | 4.370 | 18,824,398 | +13,594 | 0.12% | 82,253,513 |
| 2015-10-29 | 2015-10-27 | 4.487 | 18,810,804 | +51,658 | 0.12% | 84,408,097 |
| 2015-10-28 | 2015-10-26 | 4.561 | 18,759,146 | +651,161 | 0.12% | 85,556,236 |
| 2015-10-27 | 2015-10-23 | 4.487 | 18,107,985 | -388,793 | 0.12% | 81,254,398 |
| 2015-10-26 | 2015-10-22 | 4.414 | 18,496,778 | +13,594 | 0.12% | 81,638,356 |
| 2015-10-23 | 2015-10-20 | 4.473 | 18,483,184 | -6,797 | 0.12% | 82,666,068 |
| 2015-10-22 | 2015-10-19 | 4.517 | 18,489,981 | -80,886 | 0.12% | 83,512,551 |
| 2015-10-20 | 2015-10-16 | 4.473 | 18,570,867 | -1,298,244 | 0.12% | 83,058,230 |
| 2015-10-19 | 2015-10-15 | 4.384 | 19,869,111 | +33,306 | 0.13% | 87,110,722 |
| 2015-10-16 | 2015-10-14 | 4.370 | 19,835,805 | -43,502 | 0.13% | 86,672,873 |
| 2015-10-15 | 2015-10-13 | 4.399 | 19,879,307 | +679,709 | 0.13% | 87,447,891 |
| 2015-10-14 | 2015-10-12 | 4.443 | 19,199,598 | -429,974 | 0.13% | 85,305,295 |
| 2015-10-13 | 2015-10-09 | 4.340 | 19,629,572 | +896,536 | 0.13% | 85,194,147 |
| 2015-10-12 | 2015-10-08 | 4.281 | 18,733,036 | +71,370 | 0.12% | 80,200,683 |
| 2015-10-09 | 2015-10-07 | 4.296 | 18,661,666 | -2,753 | 0.12% | 80,169,685 |
| 2015-10-08 | 2015-10-06 | 4.178 | 18,664,419 | -720,492 | 0.12% | 77,984,758 |
| 2015-10-07 | 2015-10-05 | 4.222 | 19,384,911 | -1,359 | 0.13% | 81,850,742 |
| 2015-10-06 | 2015-10-02 | 4.193 | 19,386,270 | +692,279 | 0.13% | 81,286,051 |
| 2015-10-05 | 2015-09-30 | 4.105 | 18,693,991 | -133,902 | 0.12% | 76,733,171 |
| 2015-10-02 | 2015-09-29 | 3.958 | 18,827,893 | +13,594 | 0.12% | 74,512,805 |
| 2015-09-30 | 2015-09-25 | 3.972 | 18,814,299 | -10,229 | 0.12% | 74,735,805 |
| 2015-09-29 | 2015-09-24 | 3.987 | 18,824,528 | -20,391 | 0.12% | 75,053,387 |
| 2015-09-25 | 2015-09-23 | 3.987 | 18,844,919 | -149,536 | 0.12% | 75,134,686 |
| 2015-09-24 | 2015-09-22 | 4.075 | 18,994,455 | -33,986 | 0.12% | 77,407,585 |
| 2015-09-23 | 2015-09-21 | 4.002 | 19,028,441 | -6,797 | 0.12% | 76,146,338 |
| 2015-09-22 | 2015-09-18 | 3.958 | 19,035,238 | +12,235 | 0.12% | 75,333,388 |
| 2015-09-21 | 2015-09-17 | 4.165 | 19,023,003 | -176,173 | 0.12% | 79,234,618 |
| 2015-09-18 | 2015-09-16 | 4.135 | 19,199,176 | +650,499 | 0.13% | 79,386,825 |
| 2015-09-17 | 2015-09-15 | 4.105 | 18,548,677 | -1,320 | 0.12% | 76,135,189 |
| 2015-09-16 | 2015-09-14 | 4.150 | 18,549,997 | +17,466 | 0.12% | 76,983,492 |
| 2015-09-15 | 2015-09-11 | 4.165 | 18,532,531 | +6,602 | 0.12% | 77,191,704 |
| 2015-09-14 | 2015-09-10 | 4.120 | 18,525,929 | +9,243 | 0.12% | 76,322,414 |
| 2015-09-11 | 2015-09-09 | 4.135 | 18,516,686 | +6,603 | 0.12% | 76,564,792 |
| 2015-09-10 | 2015-09-08 | 4.074 | 18,510,083 | +19,981 | 0.12% | 75,416,061 |
| 2015-09-09 | 2015-09-07 | 3.938 | 18,490,102 | -15,185 | 0.12% | 72,814,162 |
| 2015-09-08 | 2015-09-04 | 3.908 | 18,505,287 | +6,602 | 0.12% | 72,313,391 |
| 2015-09-07 | 2015-09-02 | 3.999 | 18,498,685 | +42,915 | 0.12% | 73,968,699 |
| 2015-09-04 | 2015-09-01 | 4.074 | 18,455,770 | +6,602 | 0.12% | 75,194,772 |
| 2015-09-02 | 2015-08-31 | 4.120 | 18,449,168 | +14,525 | 0.12% | 76,006,177 |
| 2015-09-01 | 2015-08-28 | 4.256 | 18,434,643 | +3,962 | 0.12% | 78,459,268 |
| 2015-08-31 | 2015-08-27 | 4.105 | 18,430,681 | +88,365 | 0.12% | 75,650,860 |
| 2015-08-28 | 2015-08-26 | 3.877 | 18,342,316 | +21,788 | 0.12% | 71,120,915 |
| 2015-08-27 | 2015-08-25 | 3.968 | 18,320,528 | +9,903 | 0.12% | 72,701,350 |
| 2015-08-26 | 2015-08-24 | 4.014 | 18,310,625 | +5,943 | 0.12% | 73,494,060 |
| 2015-08-25 | 2015-08-21 | 4.226 | 18,304,682 | +151,193 | 0.12% | 77,351,651 |
| 2015-08-24 | 2015-08-20 | 4.332 | 18,153,489 | +23,108 | 0.12% | 78,637,435 |
| 2015-08-21 | 2015-08-19 | 4.408 | 18,130,381 | +15,185 | 0.12% | 79,910,366 |
| 2015-08-18 | 2015-08-14 | 4.453 | 18,115,196 | +13,865 | 0.12% | 80,666,565 |
| 2015-08-17 | 2015-08-13 | 4.438 | 18,101,331 | +7,263 | 0.12% | 80,330,659 |
| 2015-08-14 | 2015-08-12 | 4.453 | 18,094,068 | +110,055 | 0.12% | 80,572,483 |
| 2015-08-13 | 2015-08-11 | 4.604 | 17,984,013 | +31,691 | 0.12% | 82,806,302 |
| 2015-08-12 | 2015-08-10 | 4.635 | 17,952,322 | -213,255 | 0.12% | 83,204,201 |
| 2015-08-11 | 2015-08-07 | 4.544 | 18,165,577 | -66,023 | 0.12% | 82,541,746 |
| 2015-08-10 | 2015-08-06 | 4.544 | 18,231,600 | +40,934 | 0.12% | 82,841,745 |
| 2015-08-07 | 2015-08-05 | 4.559 | 18,190,666 | -249 | 0.12% | 82,931,266 |
| 2015-08-05 | 2015-08-03 | 4.559 | 18,190,915 | -94,145 | 0.12% | 82,932,401 |
| 2015-08-04 | 2015-07-31 | 4.604 | 18,285,060 | -6,603 | 0.12% | 84,192,455 |
| 2015-08-03 | 2015-07-30 | 4.604 | 18,291,663 | +202,692 | 0.12% | 84,222,858 |
| 2015-07-31 | 2015-07-29 | 4.559 | 18,088,971 | +318,892 | 0.12% | 82,467,638 |
| 2015-07-30 | 2015-07-28 | 4.559 | 17,770,079 | +99,035 | 0.12% | 81,013,809 |
| 2015-07-29 | 2015-07-27 | 4.589 | 17,671,044 | +297,234 | 0.12% | 81,097,606 |
| 2015-07-28 | 2015-07-24 | 4.741 | 17,373,810 | -93,093 | 0.12% | 82,364,981 |
| 2015-07-27 | 2015-07-23 | 4.786 | 17,466,903 | +49,517 | 0.12% | 83,599,983 |
| 2015-07-24 | 2015-07-22 | 4.832 | 17,417,386 | +217,877 | 0.12% | 84,154,406 |
| 2015-07-23 | 2015-07-21 | 4.862 | 17,199,509 | -3,301 | 0.12% | 83,622,718 |
| 2015-07-22 | 2015-07-20 | 4.877 | 17,202,810 | +660 | 0.12% | 83,899,324 |
| 2015-07-21 | 2015-07-17 | 4.862 | 17,202,150 | +32,351 | 0.12% | 83,635,559 |
| 2015-07-20 | 2015-07-16 | 4.816 | 17,169,799 | -194,768 | 0.12% | 82,698,100 |
| 2015-07-17 | 2015-07-15 | 4.741 | 17,364,567 | +3,838 | 0.12% | 82,321,162 |
| 2015-07-15 | 2015-07-13 | 4.801 | 17,360,729 | +39,614 | 0.12% | 83,354,763 |
| 2015-07-14 | 2015-07-10 | 4.680 | 17,321,115 | -35,653 | 0.12% | 81,065,772 |
| 2015-07-13 | 2015-07-09 | 4.589 | 17,356,768 | -142,610 | 0.12% | 79,655,301 |
| 2015-07-10 | 2015-07-08 | 4.347 | 17,499,378 | +177,603 | 0.12% | 76,069,000 |
| 2015-07-09 | 2015-07-07 | 4.680 | 17,321,775 | -39,614 | 0.12% | 81,068,861 |
| 2015-07-08 | 2015-07-06 | 4.877 | 17,361,389 | +188,826 | 0.12% | 84,672,725 |
| 2015-07-07 | 2015-07-03 | 5.044 | 17,172,563 | -202,691 | 0.12% | 86,612,894 |
| 2015-07-06 | 2015-07-02 | 5.135 | 17,375,254 | +35,652 | 0.12% | 89,214,215 |
| 2015-07-03 | 2015-06-30 | 5.165 | 17,339,602 | +5,942 | 0.12% | 89,556,415 |
| 2015-07-02 | 2015-06-29 | 5.135 | 17,333,660 | +85,831 | 0.12% | 89,000,648 |
| 2015-06-30 | 2015-06-26 | 5.119 | 17,247,829 | +52,074 | 0.12% | 88,298,706 |
| 2015-06-29 | 2015-06-25 | 5.301 | 17,195,755 | +6,602 | 0.12% | 91,157,518 |
| 2015-06-26 | 2015-06-24 | 5.422 | 17,189,153 | +27,665 | 0.12% | 93,205,320 |
| 2015-06-25 | 2015-06-23 | 5.392 | 17,161,488 | +114,881 | 0.12% | 92,535,449 |
| 2015-06-24 | 2015-06-22 | 5.225 | 17,046,607 | +9,903 | 0.11% | 89,075,905 |
| 2015-06-23 | 2015-06-19 | 5.135 | 17,036,704 | -51,498 | 0.11% | 87,475,911 |
| 2015-06-22 | 2015-06-18 | 5.241 | 17,088,202 | +13,205 | 0.11% | 89,552,078 |
| 2015-06-19 | 2015-06-17 | 5.195 | 17,074,997 | +65,363 | 0.11% | 88,707,013 |
| 2015-06-18 | 2015-06-16 | 5.119 | 17,009,634 | -178,263 | 0.11% | 87,079,288 |
| 2015-06-17 | 2015-06-15 | 5.271 | 17,187,897 | -9,903 | 0.12% | 90,595,199 |
| 2015-06-16 | 2015-06-12 | 5.301 | 17,197,800 | +660 | 0.12% | 91,168,359 |
| 2015-06-15 | 2015-06-11 | 5.104 | 17,197,140 | -38,954 | 0.12% | 87,778,737 |
| 2015-06-12 | 2015-06-10 | 5.165 | 17,236,094 | -5,942 | 0.12% | 89,021,812 |
| 2015-06-11 | 2015-06-09 | 5.241 | 17,242,036 | -103,436 | 0.12% | 90,358,257 |
| 2015-06-10 | 2015-06-08 | 5.392 | 17,345,472 | -19,872 | 0.12% | 93,527,499 |
| 2015-06-09 | 2015-06-05 | 5.377 | 17,365,344 | +7,923 | 0.12% | 93,371,630 |
| 2015-06-08 | 2015-06-04 | 5.453 | 17,357,421 | +5,760 | 0.12% | 94,643,523 |
| 2015-06-05 | 2015-06-03 | 5.528 | 17,351,661 | +139,309 | 0.12% | 95,926,173 |
| 2015-06-04 | 2015-06-02 | 5.528 | 17,212,352 | +6,602 | 0.12% | 95,156,023 |
| 2015-06-03 | 2015-06-01 | 5.574 | 17,205,750 | +252,869 | 0.12% | 95,901,329 |
| 2015-06-02 | 2015-05-29 | 5.407 | 16,952,881 | -470,745 | 0.11% | 91,667,403 |
| 2015-06-01 | 2015-05-28 | 5.544 | 17,423,626 | +297,668 | 0.12% | 96,587,922 |
| 2015-05-29 | 2015-05-27 | 5.740 | 17,125,958 | -103,625 | 0.11% | 98,309,907 |
| 2015-05-28 | 2015-05-26 | 5.877 | 17,229,583 | -20,119 | 0.12% | 101,253,418 |
| 2015-05-27 | 2015-05-22 | 5.816 | 17,249,702 | -112,900 | 0.12% | 100,326,583 |
| 2015-05-26 | 2015-05-21 | 6.325 | 17,362,602 | -7,922 | 0.12% | 109,825,025 |
| 2015-05-22 | 2015-05-20 | 6.357 | 17,370,524 | +838,804 | 0.12% | 110,427,271 |
| 2015-05-21 | 2015-05-19 | 6.325 | 16,531,720 | +54,741 | 0.12% | 104,569,382 |
| 2015-05-20 | 2015-05-18 | 6.294 | 16,476,979 | +130,876 | 0.12% | 103,699,390 |
| 2015-05-19 | 2015-05-15 | 6.389 | 16,346,103 | -30,202 | 0.12% | 104,434,433 |
| 2015-05-18 | 2015-05-14 | 6.309 | 16,376,305 | -61,033 | 0.12% | 103,326,056 |
| 2015-05-15 | 2015-05-13 | 6.278 | 16,437,338 | -76,716 | 0.12% | 103,188,669 |
| 2015-05-14 | 2015-05-12 | 6.453 | 16,514,054 | +39,129 | 0.12% | 106,557,289 |
| 2015-05-13 | 2015-05-11 | 6.596 | 16,474,925 | +2,789,923 | 0.12% | 108,661,319 |
| 2015-05-12 | 2015-05-08 | 6.580 | 13,685,002 | -1,298,093 | 0.10% | 90,042,726 |
| 2015-05-11 | 2015-05-07 | 6.230 | 14,983,095 | +1,252,759 | 0.11% | 93,344,993 |
| 2015-05-08 | 2015-05-06 | 6.421 | 13,730,336 | +250,427 | 0.10% | 88,158,859 |
| 2015-05-07 | 2015-05-05 | 6.659 | 13,479,909 | +240,600 | 0.09% | 89,764,458 |
| 2015-05-06 | 2015-05-04 | 7.072 | 13,239,309 | -15,649 | 0.09% | 93,632,961 |
| 2015-05-05 | 2015-04-30 | 6.675 | 13,254,958 | -122,886 | 0.09% | 88,477,140 |
| 2015-05-04 | 2015-04-29 | 6.230 | 13,377,844 | +9,438 | 0.09% | 83,344,246 |
| 2015-04-30 | 2015-04-28 | 6.262 | 13,368,406 | +28,774 | 0.09% | 83,710,373 |
| 2015-04-29 | 2015-04-27 | 6.214 | 13,339,632 | -126,334 | 0.09% | 82,894,179 |
| 2015-04-28 | 2015-04-24 | 6.039 | 13,465,966 | +47,191 | 0.09% | 81,325,087 |
| 2015-04-27 | 2015-04-23 | 6.151 | 13,418,775 | -256,934 | 0.09% | 82,532,930 |
| 2015-04-24 | 2015-04-22 | 6.071 | 13,675,709 | -123,703 | 0.10% | 83,026,483 |
| 2015-04-23 | 2015-04-21 | 5.849 | 13,799,412 | -54,410 | 0.10% | 80,707,116 |
| 2015-04-22 | 2015-04-20 | 5.833 | 13,853,822 | +46,829 | 0.10% | 80,805,160 |
| 2015-04-21 | 2015-04-17 | 6.008 | 13,806,993 | -102,350 | 0.10% | 82,945,787 |
| 2015-04-20 | 2015-04-16 | 6.071 | 13,909,343 | +118,230 | 0.10% | 84,444,897 |
| 2015-04-17 | 2015-04-15 | 5.992 | 13,791,113 | -245,902 | 0.11% | 82,631,207 |
| 2015-04-16 | 2015-04-14 | 6.023 | 14,037,015 | +374,974 | 0.11% | 84,550,738 |
| 2015-04-15 | 2015-04-13 | 6.151 | 13,662,041 | -540,705 | 0.11% | 84,029,151 |
| 2015-04-14 | 2015-04-10 | 5.578 | 14,202,746 | -12,646 | 0.11% | 79,228,761 |
| 2015-04-13 | 2015-04-09 | 5.499 | 14,215,392 | -106,337 | 0.11% | 78,169,686 |
| 2015-04-10 | 2015-04-08 | 5.483 | 14,321,729 | -453,155 | 0.11% | 78,526,813 |
| 2015-04-09 | 2015-04-02 | 5.213 | 14,774,884 | -97,559 | 0.12% | 77,019,616 |
| 2015-04-02 | 2015-03-31 | 4.974 | 14,872,443 | -5,034 | 0.12% | 73,982,683 |
| 2015-04-01 | 2015-03-30 | 5.006 | 14,877,477 | -376,484 | 0.12% | 74,480,618 |
| 2015-03-31 | 2015-03-27 | 4.879 | 15,253,961 | +280,598 | 0.12% | 74,425,958 |
| 2015-03-30 | 2015-03-26 | 4.688 | 14,973,363 | -176,809 | 0.12% | 70,201,242 |
| 2015-03-27 | 2015-03-25 | 4.720 | 15,150,172 | +67,326 | 0.12% | 71,511,756 |
| 2015-03-26 | 2015-03-24 | 4.720 | 15,082,846 | +4,779 | 0.12% | 71,193,964 |
| 2015-03-25 | 2015-03-23 | 4.768 | 15,078,067 | +77,393 | 0.12% | 71,890,309 |
| 2015-03-24 | 2015-03-20 | 4.673 | 15,000,674 | -11,326 | 0.12% | 70,090,883 |
| 2015-03-23 | 2015-03-19 | 4.657 | 15,012,000 | +46,561 | 0.12% | 69,905,220 |
| 2015-03-20 | 2015-03-18 | 4.609 | 14,965,439 | +32,090 | 0.12% | 68,974,869 |
| 2015-03-19 | 2015-03-17 | 4.609 | 14,933,349 | +47,191 | 0.12% | 68,826,968 |
| 2015-03-18 | 2015-03-16 | 4.641 | 14,886,158 | +66,697 | 0.12% | 69,082,636 |
| 2015-03-17 | 2015-03-13 | 4.688 | 14,819,461 | +2,516 | 0.12% | 69,479,687 |
| 2015-03-16 | 2015-03-12 | 4.657 | 14,816,945 | +71,101 | 0.12% | 68,996,922 |
| 2015-03-13 | 2015-03-11 | 4.736 | 14,745,844 | +18,247 | 0.12% | 69,837,603 |
| 2015-03-12 | 2015-03-10 | 4.673 | 14,727,597 | -22,022 | 0.12% | 68,814,926 |
| 2015-03-11 | 2015-03-09 | 4.720 | 14,749,619 | +25,168 | 0.12% | 69,621,068 |
| 2015-03-10 | 2015-03-06 | 4.752 | 14,724,451 | +143,461 | 0.11% | 69,970,299 |
| 2015-03-06 | 2015-03-04 | 4.816 | 14,580,990 | +63,519 | 0.11% | 70,215,512 |
| 2015-03-05 | 2015-03-03 | 4.847 | 14,517,471 | +18,876 | 0.11% | 70,371,083 |
| 2015-03-04 | 2015-03-02 | 4.863 | 14,498,595 | +50,337 | 0.11% | 70,510,009 |
| 2015-03-03 | 2015-02-27 | 4.911 | 14,448,258 | +31,461 | 0.11% | 70,954,084 |
| 2015-03-02 | 2015-02-26 | 4.943 | 14,416,797 | -6,952 | 0.11% | 71,257,831 |
| 2015-02-27 | 2015-02-25 | 4.911 | 14,423,749 | +62,921 | 0.11% | 70,833,722 |
| 2015-02-25 | 2015-02-23 | 4.911 | 14,360,828 | -3,520 | 0.11% | 70,524,723 |
| 2015-02-24 | 2015-02-18 | 4.895 | 14,364,348 | +39 | 0.11% | 70,313,718 |
| 2015-02-17 | 2015-02-13 | 4.847 | 14,364,309 | +6,292 | 0.11% | 69,628,655 |
| 2015-02-16 | 2015-02-12 | 4.800 | 14,358,017 | +41,528 | 0.11% | 68,913,584 |
| 2015-02-13 | 2015-02-11 | 4.816 | 14,316,489 | +6,292 | 0.11% | 68,941,794 |
| 2015-02-12 | 2015-02-10 | 4.816 | 14,310,197 | +44,045 | 0.11% | 68,911,495 |
| 2015-02-11 | 2015-02-09 | 4.831 | 14,266,152 | -660 | 0.11% | 68,926,124 |
| 2015-02-10 | 2015-02-06 | 4.879 | 14,266,812 | -25,168 | 0.11% | 69,609,536 |
| 2015-02-09 | 2015-02-05 | 4.943 | 14,291,980 | -51,122 | 0.11% | 70,640,899 |
| 2015-02-05 | 2015-02-03 | 4.895 | 14,343,102 | +6,292 | 0.11% | 70,209,718 |
| 2015-02-04 | 2015-02-02 | 4.847 | 14,336,810 | -18,876 | 0.11% | 69,495,358 |
| 2015-02-03 | 2015-01-30 | 4.927 | 14,355,686 | -17,649 | 0.11% | 70,727,625 |
| 2015-02-02 | 2015-01-29 | 4.863 | 14,373,335 | -424,718 | 0.11% | 69,900,841 |
| 2015-01-30 | 2015-01-28 | 4.879 | 14,798,053 | +220,224 | 0.12% | 72,201,527 |
| 2015-01-29 | 2015-01-27 | 4.927 | 14,577,829 | +226,517 | 0.11% | 71,822,079 |
| 2015-01-28 | 2015-01-26 | 5.006 | 14,351,312 | -17,680 | 0.11% | 71,846,495 |
| 2015-01-27 | 2015-01-23 | 5.038 | 14,368,992 | -158,561 | 0.11% | 72,391,736 |
| 2015-01-26 | 2015-01-22 | 5.006 | 14,527,553 | +223,999 | 0.11% | 72,728,805 |
| 2015-01-23 | 2015-01-21 | 4.927 | 14,303,554 | -434,213 | 0.11% | 70,470,781 |
| 2015-01-22 | 2015-01-20 | 4.800 | 14,737,767 | +47,191 | 0.12% | 70,736,254 |
| 2015-01-21 | 2015-01-19 | 4.784 | 14,690,576 | +191,311 | 0.11% | 70,276,277 |
| 2015-01-20 | 2015-01-16 | 4.927 | 14,499,265 | +213,303 | 0.11% | 71,435,010 |
| 2015-01-19 | 2015-01-15 | 5.070 | 14,285,962 | +208,898 | 0.11% | 72,427,518 |
| 2015-01-16 | 2015-01-14 | 5.070 | 14,077,064 | -16,390 | 0.11% | 71,368,439 |
| 2015-01-15 | 2015-01-13 | 5.133 | 14,093,454 | -3,020 | 0.11% | 72,347,477 |
| 2015-01-14 | 2015-01-12 | 5.086 | 14,096,474 | +10,067 | 0.11% | 71,690,878 |
| 2015-01-13 | 2015-01-09 | 5.149 | 14,086,407 | -23,910 | 0.11% | 72,535,176 |
| 2015-01-12 | 2015-01-08 | 5.102 | 14,110,317 | +492,673 | 0.11% | 71,985,534 |
| 2015-01-09 | 2015-01-07 | 5.165 | 13,617,644 | +213,324 | 0.11% | 70,337,798 |
| 2015-01-08 | 2015-01-06 | 5.308 | 13,404,320 | +66,067 | 0.10% | 71,153,240 |
| 2015-01-07 | 2015-01-05 | 5.372 | 13,338,253 | +37,124 | 0.10% | 71,650,476 |
| 2015-01-06 | 2015-01-02 | 5.213 | 13,301,129 | -456,178 | 0.10% | 69,337,117 |
| 2015-01-05 | 2014-12-31 | 4.927 | 13,757,307 | -137,859 | 0.11% | 67,779,530 |
| 2015-01-02 | 2014-12-29 | 4.847 | 13,895,166 | -758,231 | 0.11% | 67,354,561 |
| 2014-12-30 | 2014-12-24 | 4.736 | 14,653,397 | +660,672 | 0.11% | 69,399,766 |
| 2014-12-29 | 2014-12-22 | 4.736 | 13,992,725 | +22,022 | 0.11% | 66,270,766 |
| 2014-12-23 | 2014-12-19 | 4.736 | 13,970,703 | +232,149 | 0.11% | 66,166,468 |
| 2014-12-22 | 2014-12-18 | 4.768 | 13,738,554 | -209,528 | 0.11% | 65,503,681 |
| 2014-12-19 | 2014-12-17 | 4.673 | 13,948,082 | -1,970,690 | 0.11% | 65,172,630 |
| 2014-12-18 | 2014-12-16 | 4.673 | 15,918,772 | +28,315 | 0.12% | 74,380,710 |
| 2014-12-17 | 2014-12-15 | 4.752 | 15,890,457 | +28,314 | 0.12% | 75,511,136 |
| 2014-12-16 | 2014-12-12 | 4.800 | 15,862,143 | +45,933 | 0.12% | 76,132,875 |
| 2014-12-15 | 2014-12-11 | 4.800 | 15,816,210 | -6,795 | 0.12% | 75,912,413 |
| 2014-12-12 | 2014-12-10 | 4.847 | 15,823,005 | +195,685 | 0.12% | 76,699,447 |
| 2014-12-11 | 2014-12-09 | 4.895 | 15,627,320 | +12,584 | 0.12% | 76,495,987 |
| 2014-12-10 | 2014-12-08 | 4.974 | 15,614,736 | +209,527 | 0.12% | 77,675,206 |
| 2014-12-09 | 2014-12-05 | 4.974 | 15,405,209 | -326,715 | 0.12% | 76,632,918 |
| 2014-12-08 | 2014-12-04 | 5.070 | 15,731,924 | +6,292 | 0.12% | 79,758,311 |
| 2014-12-05 | 2014-12-03 | 5.022 | 15,725,632 | -18,666 | 0.12% | 78,976,634 |
| 2014-12-04 | 2014-12-02 | 5.006 | 15,744,298 | -26,427 | 0.12% | 78,820,155 |
| 2014-12-03 | 2014-12-01 | 4.990 | 15,770,725 | +210,157 | 0.12% | 78,701,813 |
| 2014-12-02 | 2014-11-28 | 5.149 | 15,560,568 | -5,663 | 0.12% | 80,126,078 |
| 2014-12-01 | 2014-11-27 | 5.038 | 15,566,231 | -113,258 | 0.12% | 78,423,489 |
| 2014-11-28 | 2014-11-26 | 5.165 | 15,679,489 | -627,984 | 0.12% | 80,987,631 |
| 2014-11-27 | 2014-11-25 | 5.070 | 16,307,473 | -10,067 | 0.13% | 82,676,252 |
| 2014-11-26 | 2014-11-24 | 5.022 | 16,317,540 | -1,328,265 | 0.13% | 81,949,290 |
| 2014-11-25 | 2014-11-21 | 4.545 | 17,645,805 | +125,213 | 0.14% | 80,206,753 |
| 2014-11-24 | 2014-11-20 | 4.577 | 17,520,592 | +78,651 | 0.14% | 80,194,520 |
| 2014-11-21 | 2014-11-19 | 4.593 | 17,441,941 | +21,393 | 0.14% | 80,111,725 |
| 2014-11-20 | 2014-11-18 | 4.641 | 17,420,548 | +12,584 | 0.14% | 80,844,056 |
| 2014-11-18 | 2014-11-14 | 4.704 | 17,407,964 | +6,922 | 0.14% | 81,892,309 |
| 2014-11-17 | 2014-11-13 | 4.720 | 17,401,042 | -4,210,683 | 0.14% | 82,136,299 |
| 2014-11-14 | 2014-11-12 | 4.720 | 21,611,725 | +30,832 | 0.17% | 102,011,541 |
| 2014-11-13 | 2014-11-11 | 4.704 | 21,580,893 | +37,123 | 0.17% | 101,523,025 |
| 2014-11-12 | 2014-11-10 | 4.752 | 21,543,770 | +908,581 | 0.17% | 102,375,567 |
| 2014-11-11 | 2014-11-07 | 4.800 | 20,635,189 | +263,640 | 0.16% | 99,041,868 |
| 2014-11-10 | 2014-11-06 | 4.816 | 20,371,549 | +246,651 | 0.16% | 98,100,249 |
| 2014-11-07 | 2014-11-05 | 4.895 | 20,124,898 | +6,292 | 0.16% | 98,511,704 |
| 2014-11-06 | 2014-11-04 | 4.895 | 20,118,606 | -18,877 | 0.16% | 98,480,905 |
| 2014-11-05 | 2014-11-03 | 4.943 | 20,137,483 | -153,010 | 0.16% | 99,533,438 |
| 2014-11-04 | 2014-10-31 | 4.847 | 20,290,493 | -630,470 | 0.16% | 98,354,870 |
| 2014-11-03 | 2014-10-30 | 4.847 | 20,920,963 | -141,573 | 0.16% | 101,410,970 |
| 2014-10-31 | 2014-10-29 | 4.800 | 21,062,536 | -259,816 | 0.16% | 101,092,988 |
| 2014-10-30 | 2014-10-28 | 4.768 | 21,322,352 | +609,076 | 0.17% | 101,662,267 |
| 2014-10-29 | 2014-10-27 | 4.673 | 20,713,276 | +44,643 | 0.16% | 96,783,105 |
| 2014-10-28 | 2014-10-24 | 4.752 | 20,668,633 | +12,585 | 0.16% | 98,216,933 |
| 2014-10-27 | 2014-10-23 | 4.720 | 20,656,048 | -78,652 | 0.16% | 97,500,560 |
| 2014-10-24 | 2014-10-22 | 4.688 | 20,734,700 | +3,776 | 0.16% | 97,212,744 |
| 2014-10-23 | 2014-10-21 | 4.641 | 20,730,924 | -6,953 | 0.16% | 96,206,616 |
| 2014-10-22 | 2014-10-20 | 4.657 | 20,737,877 | -217,676 | 0.16% | 96,568,468 |
| 2014-10-21 | 2014-10-17 | 4.529 | 20,955,553 | +2,871,721 | 0.16% | 94,917,745 |
| 2014-10-20 | 2014-10-16 | 4.609 | 18,083,832 | -119,550 | 0.14% | 83,347,368 |
| 2014-10-17 | 2014-10-15 | 4.641 | 18,203,382 | -208,269 | 0.14% | 84,476,977 |
| 2014-10-16 | 2014-10-14 | 4.593 | 18,411,651 | +218,336 | 0.14% | 84,565,653 |
| 2014-10-15 | 2014-10-13 | 4.657 | 18,193,315 | +1,688,411 | 0.14% | 84,719,403 |
| 2014-10-14 | 2014-10-10 | 4.736 | 16,504,904 | +614,740 | 0.14% | 78,168,665 |
| 2014-10-13 | 2014-10-09 | 4.847 | 15,890,164 | -23,281 | 0.13% | 77,024,989 |
| 2014-10-10 | 2014-10-08 | 4.784 | 15,913,445 | +244,134 | 0.13% | 76,126,196 |
| 2014-10-09 | 2014-10-07 | 4.784 | 15,669,311 | +479,459 | 0.13% | 74,958,316 |
| 2014-10-08 | 2014-10-06 | 4.911 | 15,189,852 | +329,707 | 0.13% | 74,595,984 |
| 2014-10-07 | 2014-10-03 | 4.895 | 14,860,145 | +1,302,468 | 0.12% | 72,740,652 |
| 2014-10-06 | 2014-09-30 | 4.657 | 13,557,677 | +524,818 | 0.11% | 63,132,986 |
| 2014-10-03 | 2014-09-29 | 4.736 | 13,032,859 | -98,786 | 0.11% | 61,724,757 |
| 2014-09-30 | 2014-09-26 | 4.800 | 13,131,645 | +229,033 | 0.11% | 63,027,416 |
| 2014-09-26 | 2014-09-24 | 4.831 | 12,902,612 | +469,392 | 0.11% | 62,338,256 |
| 2014-09-25 | 2014-09-23 | 4.863 | 12,433,220 | +28,944 | 0.10% | 60,465,615 |
| 2014-09-24 | 2014-09-22 | 4.895 | 12,404,276 | +63,272 | 0.10% | 60,719,134 |
| 2014-09-23 | 2014-09-19 | 5.006 | 12,341,004 | +56,630 | 0.10% | 61,782,357 |
| 2014-09-22 | 2014-09-18 | 4.990 | 12,284,374 | -56,630 | 0.10% | 61,303,618 |
| 2014-09-19 | 2014-09-17 | 5.070 | 12,341,004 | +46,562 | 0.10% | 62,566,895 |
| 2014-09-18 | 2014-09-16 | 5.054 | 12,294,442 | +232,808 | 0.10% | 62,135,439 |
| 2014-09-17 | 2014-09-15 | 5.038 | 12,061,634 | +35,865 | 0.10% | 60,767,146 |
| 2014-09-16 | 2014-09-12 | 5.258 | 12,025,769 | +134,621 | 0.10% | 63,227,841 |
| 2014-09-15 | 2014-09-11 | 5.242 | 11,891,148 | +267,507 | 0.10% | 62,328,265 |
| 2014-09-12 | 2014-09-10 | 5.354 | 11,623,641 | +74,375 | 0.10% | 62,238,363 |
| 2014-09-11 | 2014-09-08 | 5.419 | 11,549,266 | +22,972 | 0.10% | 62,585,187 |
| 2014-09-10 | 2014-09-05 | 5.483 | 11,526,294 | +80,605 | 0.10% | 63,204,282 |
| 2014-09-08 | 2014-09-04 | 5.532 | 11,445,689 | +50,844 | 0.10% | 63,316,070 |
| 2014-09-05 | 2014-09-03 | 5.629 | 11,394,845 | +13,641 | 0.10% | 64,137,458 |
| 2014-09-04 | 2014-09-02 | 5.516 | 11,381,204 | -11,161 | 0.10% | 62,775,793 |
| 2014-09-03 | 2014-09-01 | 5.516 | 11,392,365 | -71,799 | 0.10% | 62,837,354 |
| 2014-09-02 | 2014-08-29 | 5.548 | 11,464,164 | +16,121 | 0.10% | 63,603,165 |
| 2014-09-01 | 2014-08-28 | 5.548 | 11,448,043 | +6,101 | 0.10% | 63,513,725 |
| 2014-08-29 | 2014-08-27 | 5.838 | 11,441,942 | -185,393 | 0.10% | 66,801,498 |
| 2014-08-28 | 2014-08-26 | 5.919 | 11,627,335 | -40,303 | 0.10% | 68,821,501 |
| 2014-08-27 | 2014-08-25 | 5.871 | 11,667,638 | +6,200 | 0.10% | 68,495,529 |
| 2014-08-26 | 2014-08-22 | 5.919 | 11,661,438 | -1,240 | 0.10% | 69,023,355 |
| 2014-08-25 | 2014-08-21 | 5.903 | 11,662,678 | -3,720 | 0.10% | 68,842,600 |
| 2014-08-22 | 2014-08-20 | 5.935 | 11,666,398 | +47,123 | 0.10% | 69,240,867 |
| 2014-08-21 | 2014-08-19 | 6.016 | 11,619,275 | -12,401 | 0.10% | 69,898,162 |
| 2014-08-20 | 2014-08-18 | 6.016 | 11,631,676 | +31,623 | 0.10% | 69,972,762 |
| 2014-08-19 | 2014-08-15 | 6.080 | 11,600,053 | +19,221 | 0.10% | 70,530,866 |
| 2014-08-18 | 2014-08-14 | 6.064 | 11,580,832 | +9,312 | 0.10% | 70,227,223 |
| 2014-08-15 | 2014-08-13 | 6.274 | 11,571,520 | +2,432 | 0.10% | 72,596,871 |
| 2014-08-14 | 2014-08-12 | 6.193 | 11,569,088 | +14,881 | 0.10% | 71,648,688 |
| 2014-08-13 | 2014-08-11 | 6.096 | 11,554,207 | +100,447 | 0.10% | 70,438,457 |
| 2014-08-12 | 2014-08-08 | 5.951 | 11,453,760 | -55,804 | 0.10% | 68,163,571 |
| 2014-08-11 | 2014-08-07 | 5.935 | 11,509,564 | -110,987 | 0.10% | 68,310,047 |
| 2014-08-08 | 2014-08-06 | 6.048 | 11,620,551 | +63,895 | 0.10% | 70,280,668 |
| 2014-08-07 | 2014-08-05 | 6.161 | 11,556,656 | +220,115 | 0.10% | 71,198,926 |
| 2014-08-06 | 2014-08-04 | 6.290 | 11,336,541 | -6,200 | 0.10% | 71,305,505 |
| 2014-08-05 | 2014-08-01 | 6.354 | 11,342,741 | +147,076 | 0.10% | 72,076,241 |
| 2014-08-04 | 2014-07-31 | 6.403 | 11,195,665 | -204,645 | 0.09% | 71,683,350 |
| 2014-08-01 | 2014-07-30 | 6.225 | 11,400,310 | -22,322 | 0.10% | 70,971,152 |
| 2014-07-31 | 2014-07-29 | 6.306 | 11,422,632 | -171,132 | 0.10% | 72,031,231 |
| 2014-07-30 | 2014-07-28 | 6.129 | 11,593,764 | -129,589 | 0.10% | 71,053,577 |
| 2014-07-29 | 2014-07-25 | 6.032 | 11,723,353 | +89,876 | 0.10% | 70,713,338 |
| 2014-07-28 | 2014-07-24 | 6.080 | 11,633,477 | -1,021,272 | 0.10% | 70,734,091 |
| 2014-07-25 | 2014-07-23 | 5.661 | 12,654,749 | -2,301,632 | 0.11% | 71,637,190 |
| 2014-07-24 | 2014-07-22 | 5.419 | 14,956,381 | -734,131 | 0.13% | 81,048,259 |
| 2014-07-23 | 2014-07-21 | 5.274 | 15,690,512 | +31,002 | 0.13% | 82,749,001 |
| 2014-07-22 | 2014-07-18 | 5.338 | 15,659,510 | -18,662 | 0.13% | 83,595,722 |
| 2014-07-21 | 2014-07-17 | 5.322 | 15,678,172 | +549,979 | 0.13% | 83,442,490 |
| 2014-07-17 | 2014-07-15 | 5.483 | 15,128,193 | -186,013 | 0.13% | 82,955,248 |
| 2014-07-16 | 2014-07-14 | 5.387 | 15,314,206 | +130,209 | 0.13% | 82,493,332 |
| 2014-07-15 | 2014-07-11 | 5.387 | 15,183,997 | +24,801 | 0.13% | 81,791,932 |
| 2014-07-14 | 2014-07-10 | 5.403 | 15,159,196 | +31,003 | 0.13% | 81,902,822 |
| 2014-07-11 | 2014-07-09 | 5.435 | 15,128,193 | -275,966 | 0.13% | 82,223,290 |
| 2014-07-10 | 2014-07-08 | 5.580 | 15,404,159 | -2,480 | 0.13% | 85,959,124 |
| 2014-07-09 | 2014-07-07 | 5.709 | 15,406,639 | -3,387,917 | 0.13% | 87,960,778 |
| 2014-07-08 | 2014-07-04 | 5.613 | 18,794,556 | -687,008 | 0.16% | 105,484,635 |
| 2014-07-07 | 2014-07-03 | 5.306 | 19,481,564 | -647,326 | 0.17% | 103,370,736 |
| 2014-07-04 | 2014-07-02 | 5.113 | 20,128,890 | +335,444 | 0.18% | 102,909,858 |
| 2014-07-03 | 2014-06-30 | 4.967 | 19,793,446 | +599,552 | 0.17% | 98,321,845 |
| 2014-07-02 | 2014-06-27 | 4.854 | 19,193,894 | +197,763 | 0.17% | 93,176,733 |
| 2014-06-30 | 2014-06-26 | 4.758 | 18,996,131 | +7,197 | 0.17% | 90,378,486 |
| 2014-06-27 | 2014-06-25 | 4.725 | 18,988,934 | +24,152 | 0.17% | 89,731,742 |
| 2014-06-26 | 2014-06-24 | 4.758 | 18,964,782 | +637,404 | 0.17% | 90,229,336 |
| 2014-06-25 | 2014-06-23 | 4.790 | 18,327,378 | +341,644 | 0.16% | 87,787,904 |
| 2014-06-24 | 2014-06-20 | 4.854 | 17,985,734 | +727,311 | 0.16% | 87,311,722 |
| 2014-06-23 | 2014-06-19 | 4.887 | 17,258,423 | +768,204 | 0.15% | 84,337,676 |
| 2014-06-20 | 2014-06-18 | 4.967 | 16,490,219 | +1,440,361 | 0.14% | 81,913,415 |
| 2014-06-19 | 2014-06-17 | 5.064 | 15,049,858 | +383,150 | 0.13% | 76,214,910 |
| 2014-06-18 | 2014-06-16 | 5.145 | 14,666,708 | +9,921 | 0.13% | 75,457,293 |
| 2014-06-17 | 2014-06-13 | 5.209 | 14,656,787 | -12,401 | 0.13% | 76,351,784 |
| 2014-06-16 | 2014-06-12 | 5.177 | 14,669,188 | +601,442 | 0.13% | 75,943,218 |
| 2014-06-13 | 2014-06-11 | 5.242 | 14,067,746 | +55,804 | 0.12% | 73,737,052 |
| 2014-06-12 | 2014-06-10 | 5.225 | 14,011,942 | -8,903 | 0.12% | 73,218,568 |
| 2014-06-11 | 2014-06-09 | 5.225 | 14,020,845 | +217,015 | 0.12% | 73,265,090 |
| 2014-06-10 | 2014-06-06 | 5.306 | 13,803,830 | -24,802 | 0.12% | 73,244,226 |
| 2014-06-09 | 2014-06-05 | 5.371 | 13,828,632 | +6,170 | 0.12% | 74,267,934 |
| 2014-06-06 | 2014-06-04 | 5.242 | 13,822,462 | -136,410 | 0.12% | 72,451,379 |
| 2014-06-05 | 2014-06-03 | 5.290 | 13,958,872 | -52,053 | 0.12% | 73,841,764 |
| 2014-06-04 | 2014-05-30 | 5.258 | 14,010,925 | -235,616 | 0.12% | 73,665,188 |
| 2014-06-03 | 2014-05-29 | 5.193 | 14,246,541 | +105,377 | 0.12% | 73,984,918 |
| 2014-05-30 | 2014-05-28 | 5.258 | 14,141,164 | -238,097 | 0.12% | 74,349,945 |
| 2014-05-29 | 2014-05-27 | 5.145 | 14,379,261 | -22,942 | 0.13% | 73,978,435 |
| 2014-05-28 | 2014-05-26 | 5.161 | 14,402,203 | -14,261 | 0.13% | 74,328,745 |
| 2014-05-27 | 2014-05-23 | 5.161 | 14,416,464 | -181,733 | 0.13% | 74,402,345 |
| 2014-05-26 | 2014-05-22 | 5.622 | 14,598,197 | -329,273 | 0.13% | 82,077,877 |
| 2014-05-23 | 2014-05-21 | 5.433 | 14,927,470 | +777,114 | 0.13% | 81,097,236 |
| 2014-05-22 | 2014-05-20 | 5.329 | 14,150,356 | +274,253 | 0.13% | 75,411,076 |
| 2014-05-21 | 2014-05-19 | 5.364 | 13,876,103 | +284,690 | 0.13% | 74,428,145 |
| 2014-05-20 | 2014-05-16 | 5.416 | 13,591,413 | +725,931 | 0.13% | 73,604,362 |
| 2014-05-19 | 2014-05-15 | 5.571 | 12,865,482 | -25,512 | 0.12% | 71,670,078 |
| 2014-05-16 | 2014-05-14 | 5.588 | 12,890,994 | -284,690 | 0.12% | 72,034,527 |
| 2014-05-15 | 2014-05-13 | 5.364 | 13,175,684 | +274,861 | 0.12% | 70,671,263 |
| 2014-05-14 | 2014-05-12 | 5.036 | 12,900,823 | +52,764 | 0.12% | 64,969,505 |
| 2014-05-13 | 2014-05-09 | 4.967 | 12,848,059 | +189,020 | 0.12% | 63,817,429 |
| 2014-05-12 | 2014-05-08 | 5.002 | 12,659,039 | +59,721 | 0.12% | 63,315,207 |
| 2014-05-09 | 2014-05-07 | 4.984 | 12,599,318 | +141,475 | 0.12% | 62,799,209 |
| 2014-05-08 | 2014-05-05 | 5.243 | 12,457,843 | +184,382 | 0.12% | 65,316,925 |
| 2014-05-07 | 2014-05-02 | 5.364 | 12,273,461 | +67,259 | 0.11% | 65,831,951 |
| 2014-05-05 | 2014-04-30 | 5.364 | 12,206,202 | +227,868 | 0.11% | 65,471,190 |
| 2014-05-02 | 2014-04-29 | 5.484 | 11,978,334 | -135,069 | 0.11% | 65,695,078 |
| 2014-04-30 | 2014-04-28 | 5.416 | 12,113,403 | +194,818 | 0.11% | 65,600,191 |
| 2014-04-29 | 2014-04-25 | 5.450 | 11,918,585 | +231,927 | 0.11% | 64,956,269 |
| 2014-04-28 | 2014-04-24 | 5.571 | 11,686,658 | +23,772 | 0.11% | 65,103,172 |
| 2014-04-25 | 2014-04-23 | 5.605 | 11,662,886 | +295,678 | 0.11% | 65,373,040 |
| 2014-04-24 | 2014-04-22 | 5.726 | 11,367,208 | +96,250 | 0.11% | 65,088,038 |
| 2014-04-23 | 2014-04-17 | 5.898 | 11,270,958 | +22,584 | 0.11% | 66,480,799 |
| 2014-04-22 | 2014-04-16 | 5.726 | 11,248,374 | +11,597 | 0.11% | 64,407,601 |
| 2014-04-17 | 2014-04-15 | 5.726 | 11,236,777 | +359,486 | 0.10% | 64,341,197 |
| 2014-04-16 | 2014-04-14 | 6.105 | 10,877,291 | +40,587 | 0.10% | 66,409,973 |
| 2014-04-15 | 2014-04-11 | 6.226 | 10,836,704 | +37,109 | 0.10% | 67,470,465 |
| 2014-04-14 | 2014-04-10 | 6.312 | 10,799,595 | +127,559 | 0.10% | 68,170,715 |
| 2014-04-11 | 2014-04-09 | 6.554 | 10,672,036 | +33,630 | 0.10% | 69,942,342 |
| 2014-04-10 | 2014-04-08 | 6.502 | 10,638,406 | -152,492 | 0.10% | 69,171,502 |
| 2014-04-09 | 2014-04-07 | 6.174 | 10,790,898 | -49,864 | 0.10% | 66,626,946 |
| 2014-04-08 | 2014-04-04 | 6.105 | 10,840,762 | +110,745 | 0.10% | 66,186,949 |
| 2014-04-07 | 2014-04-03 | 6.468 | 10,730,017 | -124,081 | 0.10% | 69,397,044 |
| 2014-04-04 | 2014-04-02 | 6.433 | 10,854,098 | -575,178 | 0.10% | 69,825,148 |
| 2014-04-03 | 2014-04-01 | 5.933 | 11,429,276 | -161,474 | 0.11% | 67,808,862 |
| 2014-04-02 | 2014-03-31 | 5.588 | 11,590,750 | -11,596 | 0.11% | 64,768,799 |
| 2014-04-01 | 2014-03-28 | 5.536 | 11,602,346 | -35,369 | 0.11% | 64,233,286 |
| 2014-03-31 | 2014-03-27 | 5.467 | 11,637,715 | +162,348 | 0.11% | 63,626,242 |
| 2014-03-28 | 2014-03-26 | 5.364 | 11,475,367 | +18,555 | 0.11% | 61,551,163 |
| 2014-03-27 | 2014-03-25 | 5.278 | 11,456,812 | +367,603 | 0.11% | 60,463,670 |
| 2014-03-26 | 2014-03-24 | 5.588 | 11,089,209 | -11,596 | 0.10% | 61,966,201 |
| 2014-03-25 | 2014-03-21 | 5.588 | 11,100,805 | -37,688 | 0.10% | 62,030,999 |
| 2014-03-24 | 2014-03-20 | 5.416 | 11,138,493 | -243,523 | 0.10% | 60,320,562 |
| 2014-03-21 | 2014-03-19 | 4.915 | 11,382,016 | +511,978 | 0.11% | 55,946,554 |
| 2014-03-20 | 2014-03-18 | 5.588 | 10,870,038 | +216,272 | 0.10% | 60,741,479 |
| 2014-03-19 | 2014-03-17 | 5.519 | 10,653,766 | +422,686 | 0.10% | 58,797,982 |
| 2014-03-18 | 2014-03-14 | 5.536 | 10,231,080 | +592,459 | 0.10% | 56,641,638 |
| 2014-03-17 | 2014-03-13 | 6.140 | 9,638,621 | +351,369 | 0.09% | 59,179,896 |
| 2014-03-14 | 2014-03-12 | 6.864 | 9,287,252 | -89,292 | 0.09% | 63,749,913 |
| 2014-03-13 | 2014-03-11 | 7.175 | 9,376,544 | -24,352 | 0.09% | 67,273,716 |
| 2014-03-12 | 2014-03-10 | 7.088 | 9,400,896 | +11,596 | 0.09% | 66,637,756 |
| 2014-03-11 | 2014-03-07 | 7.140 | 9,389,300 | +44,066 | 0.09% | 67,041,365 |
| 2014-03-10 | 2014-03-06 | 7.399 | 9,345,234 | -45,254 | 0.09% | 69,144,361 |
| 2014-03-06 | 2014-03-04 | 7.037 | 9,390,488 | -7,537 | 0.09% | 66,078,111 |
| 2014-03-05 | 2014-03-03 | 6.864 | 9,398,025 | -11,757 | 0.09% | 64,510,285 |
| 2014-03-04 | 2014-02-28 | 6.933 | 9,409,782 | -118,282 | 0.09% | 65,240,143 |
| 2014-03-03 | 2014-02-27 | 6.744 | 9,528,064 | +67,838 | 0.09% | 64,252,601 |
| 2014-02-28 | 2014-02-26 | 6.830 | 9,460,226 | -3,479 | 0.09% | 64,610,930 |
| 2014-02-27 | 2014-02-25 | 6.623 | 9,463,705 | +220,362 | 0.09% | 62,676,063 |
| 2014-02-26 | 2014-02-24 | 6.675 | 9,243,343 | +95,641 | 0.09% | 61,694,909 |
| 2014-02-25 | 2014-02-21 | 7.278 | 9,147,702 | -6,958 | 0.09% | 66,578,461 |
| 2014-02-24 | 2014-02-20 | 7.589 | 9,154,660 | +38,268 | 0.09% | 69,471,102 |
| 2014-02-21 | 2014-02-19 | 7.692 | 9,116,392 | +7,538 | 0.09% | 70,124,075 |
| 2014-02-20 | 2014-02-18 | 7.658 | 9,108,854 | +49,284 | 0.09% | 69,751,894 |
| 2014-02-19 | 2014-02-17 | 7.589 | 9,059,570 | +52,184 | 0.08% | 68,749,502 |
| 2014-02-18 | 2014-02-14 | 7.744 | 9,007,386 | +88,712 | 0.08% | 69,751,638 |
| 2014-02-17 | 2014-02-13 | 7.899 | 8,918,674 | +2,899 | 0.08% | 70,449,037 |
| 2014-02-14 | 2014-02-12 | 8.020 | 8,915,775 | -84,073 | 0.08% | 71,502,520 |
| 2014-02-13 | 2014-02-11 | 7.675 | 8,999,848 | +11,596 | 0.08% | 69,072,389 |
| 2014-02-12 | 2014-02-10 | 7.382 | 8,988,252 | +28,991 | 0.08% | 66,348,071 |
| 2014-02-11 | 2014-02-07 | 7.364 | 8,959,261 | -91,060 | 0.08% | 65,979,551 |
| 2014-02-10 | 2014-02-06 | 7.157 | 9,050,321 | -54,503 | 0.08% | 64,777,081 |
| 2014-02-06 | 2014-02-04 | 7.192 | 9,104,824 | +5,798 | 0.09% | 65,481,241 |
| 2014-02-05 | 2014-01-30 | 7.347 | 9,099,026 | -7,120 | 0.09% | 66,851,907 |
| 2014-02-04 | 2014-01-28 | 7.347 | 9,106,146 | +46,386 | 0.09% | 66,904,218 |
| 2014-01-29 | 2014-01-27 | 7.192 | 9,059,760 | +42,326 | 0.08% | 65,157,144 |
| 2014-01-27 | 2014-01-23 | 7.537 | 9,017,434 | +14,496 | 0.08% | 67,963,182 |
| 2014-01-24 | 2014-01-22 | 7.675 | 9,002,938 | -2,320 | 0.08% | 69,096,104 |
| 2014-01-23 | 2014-01-21 | 7.416 | 9,005,258 | -36,813 | 0.08% | 66,784,228 |
| 2014-01-22 | 2014-01-20 | 7.502 | 9,042,071 | -24,932 | 0.08% | 67,836,973 |
| 2014-01-20 | 2014-01-16 | 7.727 | 9,067,003 | +165,799 | 0.08% | 70,056,924 |
| 2014-01-17 | 2014-01-15 | 7.951 | 8,901,204 | +21,297 | 0.08% | 70,771,593 |
| 2014-01-16 | 2014-01-14 | 8.054 | 8,879,907 | +31,890 | 0.08% | 71,521,167 |
| 2014-01-15 | 2014-01-13 | 8.037 | 8,848,017 | +632 | 0.08% | 71,111,716 |
| 2014-01-14 | 2014-01-10 | 8.175 | 8,847,385 | -27,166 | 0.08% | 72,327,351 |
| 2014-01-13 | 2014-01-09 | 7.985 | 8,874,551 | +11,596 | 0.08% | 70,865,797 |
| 2014-01-10 | 2014-01-08 | 7.934 | 8,862,955 | +2,372 | 0.08% | 70,314,626 |
| 2014-01-09 | 2014-01-07 | 7.692 | 8,860,583 | -20,294 | 0.08% | 68,156,370 |
| 2014-01-08 | 2014-01-06 | 7.951 | 8,880,877 | +1,160 | 0.08% | 70,609,977 |
| 2014-01-07 | 2014-01-03 | 8.037 | 8,879,717 | +44,645 | 0.08% | 71,366,489 |
| 2014-01-06 | 2014-01-02 | 8.089 | 8,835,072 | +4,639 | 0.08% | 71,464,808 |
| 2014-01-03 | 2013-12-31 | 8.072 | 8,830,433 | +45,226 | 0.08% | 71,274,987 |
| 2014-01-02 | 2013-12-27 | 8.261 | 8,785,207 | +40,740 | 0.08% | 72,576,631 |
| 2013-12-30 | 2013-12-24 | 8.313 | 8,744,467 | +11,596 | 0.08% | 72,692,512 |
| 2013-12-27 | 2013-12-20 | 8.434 | 8,732,871 | +295 | 0.08% | 73,650,415 |
| 2013-12-23 | 2013-12-19 | 8.434 | 8,732,576 | -17,974 | 0.08% | 73,647,927 |
| 2013-12-20 | 2013-12-18 | 8.537 | 8,750,550 | -76,536 | 0.08% | 74,705,030 |
| 2013-12-19 | 2013-12-17 | 8.382 | 8,827,086 | +580 | 0.08% | 73,988,278 |
| 2013-12-18 | 2013-12-16 | 8.192 | 8,826,506 | +11,596 | 0.08% | 72,308,895 |
| 2013-12-17 | 2013-12-13 | 8.123 | 8,814,910 | +53,344 | 0.08% | 71,605,780 |
| 2013-12-16 | 2013-12-12 | 8.347 | 8,761,566 | -31,504 | 0.08% | 73,136,874 |
| 2013-12-13 | 2013-12-11 | 8.175 | 8,793,070 | +61,375 | 0.08% | 71,883,326 |
| 2013-12-12 | 2013-12-10 | 8.278 | 8,731,695 | -88,636 | 0.08% | 72,285,150 |
| 2013-12-11 | 2013-12-09 | 8.365 | 8,820,331 | +41,775 | 0.08% | 73,779,535 |
| 2013-12-10 | 2013-12-06 | 8.606 | 8,778,556 | +75,956 | 0.08% | 75,549,731 |
| 2013-12-09 | 2013-12-05 | 8.589 | 8,702,600 | +41,167 | 0.08% | 74,745,949 |
| 2013-12-06 | 2013-12-04 | 8.710 | 8,661,433 | +4,638 | 0.08% | 75,438,044 |
| 2013-12-05 | 2013-12-03 | 8.710 | 8,656,795 | +5,713 | 0.08% | 75,397,649 |
| 2013-12-04 | 2013-12-02 | 8.779 | 8,651,082 | -9,277 | 0.08% | 75,944,706 |
| 2013-12-03 | 2013-11-29 | 8.779 | 8,660,359 | +46,385 | 0.08% | 76,026,145 |
| 2013-12-02 | 2013-11-28 | 8.658 | 8,613,974 | -1,188 | 0.08% | 74,579,002 |
| 2013-11-28 | 2013-11-26 | 8.606 | 8,615,162 | +207,518 | 0.08% | 74,143,535 |
| 2013-11-27 | 2013-11-25 | 8.727 | 8,407,644 | -99,728 | 0.08% | 73,372,636 |
| 2013-11-26 | 2013-11-22 | 8.779 | 8,507,372 | +49,864 | 0.08% | 74,683,128 |
| 2013-11-25 | 2013-11-21 | 8.641 | 8,457,508 | +187,281 | 0.08% | 73,078,468 |
| 2013-11-22 | 2013-11-20 | 8.882 | 8,270,227 | +213,952 | 0.08% | 73,457,129 |
| 2013-11-21 | 2013-11-19 | 9.175 | 8,056,275 | +19,714 | 0.08% | 73,918,851 |
| 2013-11-20 | 2013-11-18 | 9.262 | 8,036,561 | +20,873 | 0.08% | 74,430,995 |
| 2013-11-19 | 2013-11-15 | 9.313 | 8,015,688 | +57,982 | 0.07% | 74,652,414 |
| 2013-11-18 | 2013-11-14 | 9.296 | 7,957,706 | +28,991 | 0.07% | 73,975,166 |
| 2013-11-15 | 2013-11-13 | 9.279 | 7,928,715 | -42,964 | 0.07% | 73,568,919 |
| 2013-11-14 | 2013-11-12 | 9.210 | 7,971,679 | -19,713 | 0.07% | 73,417,628 |
| 2013-11-13 | 2013-11-11 | 9.210 | 7,991,392 | +3,251 | 0.07% | 73,599,181 |
| 2013-11-12 | 2013-11-08 | 9.158 | 7,988,141 | -580 | 0.07% | 73,155,930 |
| 2013-11-11 | 2013-11-07 | 9.331 | 7,988,721 | -201,776 | 0.07% | 74,539,043 |
| 2013-11-08 | 2013-11-06 | 9.382 | 8,190,497 | -105,423 | 0.08% | 76,845,501 |
| 2013-11-07 | 2013-11-05 | 9.089 | 8,295,920 | +18,554 | 0.08% | 75,402,277 |
| 2013-11-06 | 2013-11-04 | 9.124 | 8,277,366 | +11,597 | 0.08% | 75,519,155 |
| 2013-11-05 | 2013-11-01 | 9.227 | 8,265,769 | -23,193 | 0.08% | 76,268,699 |
| 2013-11-04 | 2013-10-31 | 9.141 | 8,288,962 | -96,819 | 0.08% | 75,767,911 |
| 2013-10-31 | 2013-10-29 | 8.917 | 8,385,781 | -7,594 | 0.08% | 74,772,750 |
| 2013-10-30 | 2013-10-28 | 8.606 | 8,393,375 | +57,953 | 0.08% | 72,234,798 |
| 2013-10-29 | 2013-10-25 | 8.658 | 8,335,422 | +22,033 | 0.08% | 72,167,324 |
| 2013-10-28 | 2013-10-24 | 8.727 | 8,313,389 | +133,358 | 0.08% | 72,550,083 |
| 2013-10-25 | 2013-10-23 | 9.227 | 8,180,031 | +28,905 | 0.08% | 75,477,590 |
| 2013-10-24 | 2013-10-22 | 9.451 | 8,151,126 | -8,117 | 0.08% | 77,038,436 |
| 2013-10-23 | 2013-10-21 | 9.469 | 8,159,243 | +42,906 | 0.08% | 77,255,873 |
| 2013-10-22 | 2013-10-18 | 9.555 | 8,116,337 | +1,160 | 0.08% | 77,549,523 |
| 2013-10-21 | 2013-10-17 | 9.469 | 8,115,177 | +68,970 | 0.08% | 76,838,634 |
| 2013-10-18 | 2013-10-16 | 9.762 | 8,046,207 | -131,067 | 0.08% | 78,544,707 |
| 2013-10-17 | 2013-10-15 | 9.434 | 8,177,274 | +2,319 | 0.08% | 77,144,536 |
| 2013-10-16 | 2013-10-11 | 9.572 | 8,174,955 | +120,602 | 0.08% | 78,250,595 |
| 2013-10-15 | 2013-10-10 | 9.848 | 8,054,353 | -159,734 | 0.08% | 79,318,786 |
| 2013-10-11 | 2013-10-09 | 9.762 | 8,214,087 | -4,153 | 0.08% | 80,183,502 |
| 2013-10-10 | 2013-10-08 | 9.572 | 8,218,240 | -9,790 | 0.08% | 78,664,918 |
| 2013-10-09 | 2013-10-07 | 8.865 | 8,228,030 | -33,049 | 0.08% | 72,940,423 |
| 2013-10-08 | 2013-10-04 | 8.727 | 8,261,079 | +5,798 | 0.08% | 72,093,579 |
| 2013-10-07 | 2013-10-03 | 8.744 | 8,255,281 | +17,395 | 0.08% | 72,185,358 |
| 2013-10-04 | 2013-10-02 | 8.796 | 8,237,886 | -99,291 | 0.08% | 72,459,486 |
| 2013-10-02 | 2013-09-27 | 8.572 | 8,337,177 | -9,942 | 0.08% | 71,463,569 |
| 2013-09-30 | 2013-09-26 | 8.330 | 8,347,119 | +17,974 | 0.08% | 69,533,330 |
| 2013-09-27 | 2013-09-25 | 8.451 | 8,329,145 | +29,571 | 0.08% | 70,389,162 |
| 2013-09-26 | 2013-09-24 | 8.520 | 8,299,574 | +5,798 | 0.08% | 70,711,824 |
| 2013-09-25 | 2013-09-23 | 8.727 | 8,293,776 | -6,407 | 0.08% | 72,378,922 |
| 2013-09-24 | 2013-09-19 | 8.710 | 8,300,183 | +68,946 | 0.08% | 72,291,683 |
| 2013-09-23 | 2013-09-18 | 8.623 | 8,231,237 | -28 | 0.08% | 70,981,374 |
| 2013-09-19 | 2013-09-17 | 8.796 | 8,231,265 | -3,781 | 0.08% | 72,401,248 |
| 2013-09-18 | 2013-09-16 | 8.779 | 8,235,046 | -12,409 | 0.08% | 72,292,477 |
| 2013-09-17 | 2013-09-13 | 8.503 | 8,247,455 | +11,016 | 0.08% | 70,125,532 |
| 2013-09-16 | 2013-09-12 | 8.675 | 8,236,439 | +38,211 | 0.08% | 71,452,391 |
| 2013-09-13 | 2013-09-11 | 8.917 | 8,198,228 | -312 | 0.08% | 73,100,413 |
| 2013-09-12 | 2013-09-10 | 8.968 | 8,198,540 | -25,074 | 0.08% | 73,527,391 |
| 2013-09-11 | 2013-09-09 | 8.865 | 8,223,614 | -23,193 | 0.08% | 72,901,276 |
| 2013-09-10 | 2013-09-06 | 8.623 | 8,246,807 | -55,082 | 0.08% | 71,115,641 |
| 2013-09-09 | 2013-09-05 | 8.692 | 8,301,889 | -48,847 | 0.08% | 72,163,361 |
| 2013-09-05 | 2013-09-03 | 8.399 | 8,350,736 | -15,531 | 0.08% | 70,139,555 |
| 2013-09-04 | 2013-09-02 | 8.330 | 8,366,267 | -5,798 | 0.08% | 69,692,837 |
| 2013-09-03 | 2013-08-30 | 8.365 | 8,372,065 | -40,587 | 0.08% | 70,029,919 |
| 2013-09-02 | 2013-08-29 | 8.192 | 8,412,652 | -1,160 | 0.08% | 68,918,502 |
| 2013-08-30 | 2013-08-28 | 7.934 | 8,413,812 | -23,192 | 0.08% | 66,751,331 |
| 2013-08-29 | 2013-08-27 | 8.192 | 8,437,004 | -3,479 | 0.08% | 69,117,999 |
| 2013-08-28 | 2013-08-26 | 8.347 | 8,440,483 | +3,479 | 0.08% | 70,456,644 |
| 2013-08-27 | 2013-08-23 | 8.296 | 8,437,004 | -114 | 0.08% | 69,991,069 |
| 2013-08-26 | 2013-08-22 | 8.192 | 8,437,118 | -11,596 | 0.08% | 69,118,933 |
| 2013-08-23 | 2013-08-21 | 8.158 | 8,448,714 | +14,495 | 0.08% | 68,922,503 |
| 2013-08-22 | 2013-08-20 | 8.347 | 8,434,219 | +2,320 | 0.08% | 70,404,356 |
| 2013-08-21 | 2013-08-19 | 8.468 | 8,431,899 | +17,394 | 0.08% | 71,402,954 |
| 2013-08-20 | 2013-08-16 | 8.692 | 8,414,505 | -156,550 | 0.08% | 73,142,264 |
| 2013-08-19 | 2013-08-15 | 8.451 | 8,571,055 | -17,395 | 0.08% | 72,433,531 |
| 2013-08-16 | 2013-08-13 | 8.537 | 8,588,450 | -151,443 | 0.08% | 73,321,153 |
| 2013-08-15 | 2013-08-12 | 8.175 | 8,739,893 | -31,043 | 0.08% | 71,448,604 |
| 2013-08-13 | 2013-08-09 | 7.934 | 8,770,936 | -171 | 0.08% | 69,584,589 |
| 2013-08-09 | 2013-08-07 | 7.606 | 8,771,107 | +54,418 | 0.08% | 66,711,743 |
| 2013-08-08 | 2013-08-06 | 7.951 | 8,716,689 | -8,715 | 0.08% | 69,304,553 |
| 2013-08-07 | 2013-08-05 | 7.899 | 8,725,404 | -69,578 | 0.08% | 68,922,388 |
| 2013-08-06 | 2013-08-02 | 7.899 | 8,794,982 | -46,080 | 0.08% | 69,471,988 |
| 2013-08-05 | 2013-08-01 | 7.796 | 8,841,062 | -26,040 | 0.08% | 68,921,094 |
| 2013-08-02 | 2013-07-31 | 7.554 | 8,867,102 | -73,944 | 0.08% | 66,983,079 |
| 2013-08-01 | 2013-07-30 | 7.347 | 8,941,046 | -28,991 | 0.08% | 65,691,204 |
| 2013-07-30 | 2013-07-26 | 7.520 | 8,970,037 | -48,114 | 0.08% | 67,451,252 |
| 2013-07-29 | 2013-07-25 | 7.399 | 9,018,151 | -40,587 | 0.08% | 66,724,309 |
| 2013-07-25 | 2013-07-23 | 7.330 | 9,058,738 | -5,798 | 0.08% | 66,399,670 |
| 2013-07-23 | 2013-07-19 | 7.106 | 9,064,536 | -28,991 | 0.08% | 64,409,820 |
| 2013-07-19 | 2013-07-17 | 7.106 | 9,093,527 | -8,118 | 0.08% | 64,615,821 |
| 2013-07-16 | 2013-07-12 | 7.123 | 9,101,645 | +29 | 0.09% | 64,830,480 |
| 2013-07-15 | 2013-07-11 | 7.123 | 9,101,616 | -28,991 | 0.09% | 64,830,273 |
| 2013-07-12 | 2013-07-10 | 6.726 | 9,130,607 | +5,798 | 0.09% | 61,414,872 |
| 2013-07-10 | 2013-07-08 | 6.795 | 9,124,809 | +11,597 | 0.09% | 62,005,369 |
| 2013-07-09 | 2013-07-05 | 6.899 | 9,113,212 | -28,991 | 0.09% | 62,869,609 |
| 2013-07-08 | 2013-07-04 | 6.726 | 9,142,203 | +55,082 | 0.09% | 61,492,870 |
| 2013-07-05 | 2013-07-03 | 6.519 | 9,087,121 | +6,958 | 0.08% | 59,241,685 |
| 2013-07-04 | 2013-07-02 | 6.950 | 9,080,163 | +46,385 | 0.08% | 63,111,425 |
| 2013-07-03 | 2013-06-28 | 7.002 | 9,033,778 | +11,597 | 0.08% | 63,256,439 |
| 2013-07-02 | 2013-06-27 | 6.847 | 9,022,181 | +12,176 | 0.08% | 61,774,798 |
| 2013-06-28 | 2013-06-26 | 6.571 | 9,010,005 | -12,756 | 0.08% | 59,205,125 |
| 2013-06-27 | 2013-06-25 | 6.312 | 9,022,761 | +34,789 | 0.08% | 56,954,734 |
| 2013-06-26 | 2013-06-24 | 6.140 | 8,987,972 | +17,394 | 0.08% | 55,184,994 |
| 2013-06-25 | 2013-06-21 | 6.468 | 8,970,578 | +32,849 | 0.08% | 58,017,764 |
| 2013-06-24 | 2013-06-20 | 6.416 | 8,937,729 | +89,872 | 0.08% | 57,342,869 |
| 2013-06-21 | 2013-06-19 | 6.761 | 8,847,857 | -5,798 | 0.08% | 59,818,216 |
| 2013-06-20 | 2013-06-18 | 6.744 | 8,853,655 | +41,747 | 0.08% | 59,704,717 |
| 2013-06-19 | 2013-06-17 | 6.864 | 8,811,908 | +1,159 | 0.08% | 60,487,038 |
| 2013-06-18 | 2013-06-14 | 6.726 | 8,810,749 | +49,917 | 0.08% | 59,263,423 |
| 2013-06-17 | 2013-06-13 | 6.675 | 8,760,832 | +121,762 | 0.08% | 58,474,378 |
| 2013-06-14 | 2013-06-11 | 7.106 | 8,639,070 | -52,611 | 0.08% | 61,386,589 |
| 2013-06-13 | 2013-06-10 | 7.416 | 8,691,681 | -8,697 | 0.08% | 64,458,698 |
| 2013-06-11 | 2013-06-07 | 7.468 | 8,700,378 | +9,857 | 0.08% | 64,973,358 |
| 2013-06-10 | 2013-06-06 | 7.554 | 8,690,521 | -5,798 | 0.08% | 65,649,166 |
| 2013-06-06 | 2013-06-04 | 7.554 | 8,696,319 | +5,798 | 0.08% | 65,692,965 |
| 2013-06-05 | 2013-06-03 | 7.640 | 8,690,521 | -23,361 | 0.08% | 66,398,586 |
| 2013-06-04 | 2013-05-31 | 7.692 | 8,713,882 | +17,394 | 0.08% | 67,027,933 |
| 2013-06-03 | 2013-05-30 | 7.485 | 8,696,488 | +1,160 | 0.08% | 65,094,294 |
| 2013-05-31 | 2013-05-29 | 7.813 | 8,695,328 | +580 | 0.08% | 67,934,982 |
| 2013-05-30 | 2013-05-28 | 7.813 | 8,694,748 | -84,824 | 0.08% | 67,930,450 |
| 2013-05-28 | 2013-05-24 | 7.675 | 8,779,572 | +5,218 | 0.08% | 67,381,806 |
| 2013-05-27 | 2013-05-23 | 7.830 | 8,774,354 | -82,999 | 0.08% | 68,703,727 |
| 2013-05-24 | 2013-05-22 | 7.727 | 8,857,353 | +4,639 | 0.08% | 68,437,047 |
| 2013-05-23 | 2013-05-21 | 7.554 | 8,852,714 | +4,059 | 0.08% | 66,874,391 |
| 2013-05-22 | 2013-05-20 | 7.813 | 8,848,655 | -52,839 | 0.08% | 69,132,897 |
| 2013-05-20 | 2013-05-15 | 7.399 | 8,901,494 | +25,228 | 0.08% | 65,861,177 |
| 2013-05-16 | 2013-05-14 | 7.485 | 8,876,266 | +21,162 | 0.08% | 66,439,955 |
| 2013-05-15 | 2013-05-13 | 8.296 | 8,855,104 | -4,639 | 0.08% | 73,462,022 |
| 2013-05-14 | 2013-05-10 | 8.296 | 8,859,743 | +331,567 | 0.08% | 73,500,507 |
| 2013-05-13 | 2013-05-09 | 8.171 | 8,528,176 | -9,724 | 0.08% | 69,680,172 |
| 2013-05-10 | 2013-05-08 | 8.224 | 8,537,900 | -51,599 | 0.08% | 70,218,568 |
| 2013-05-09 | 2013-05-07 | 7.973 | 8,589,499 | +41,447 | 0.08% | 68,488,249 |
| 2013-05-08 | 2013-05-06 | 8.081 | 8,548,052 | -267,841 | 0.08% | 69,076,753 |
| 2013-05-07 | 2013-05-03 | 7.902 | 8,815,893 | +31,811 | 0.09% | 69,661,547 |
| 2013-05-06 | 2013-05-02 | 8.009 | 8,784,082 | -10,604 | 0.09% | 70,354,539 |
| 2013-05-03 | 2013-04-30 | 7.884 | 8,794,686 | -20,649 | 0.09% | 69,336,391 |
| 2013-05-02 | 2013-04-29 | 7.794 | 8,815,335 | -61,419 | 0.09% | 68,709,422 |
| 2013-04-30 | 2013-04-26 | 7.615 | 8,876,754 | -2,790 | 0.09% | 67,597,609 |
| 2013-04-29 | 2013-04-25 | 7.597 | 8,879,544 | +29,021 | 0.09% | 67,459,752 |
| 2013-04-26 | 2013-04-24 | 7.884 | 8,850,523 | -6,239 | 0.09% | 69,776,604 |
| 2013-04-25 | 2013-04-23 | 7.508 | 8,856,762 | -27,905 | 0.09% | 66,493,197 |
| 2013-04-24 | 2013-04-22 | 7.705 | 8,884,667 | -44,080 | 0.09% | 68,453,842 |
| 2013-04-23 | 2013-04-19 | 7.669 | 8,928,747 | -125,573 | 0.09% | 68,473,496 |
| 2013-04-22 | 2013-04-18 | 7.508 | 9,054,320 | -46,322 | 0.09% | 67,976,387 |
| 2013-04-19 | 2013-04-17 | 7.346 | 9,100,642 | +16,185 | 0.09% | 66,856,572 |
| 2013-04-17 | 2013-04-15 | 7.060 | 9,084,457 | -16,185 | 0.09% | 64,133,274 |
| 2013-04-16 | 2013-04-12 | 7.185 | 9,100,642 | -72,553 | 0.09% | 65,388,989 |
| 2013-04-15 | 2013-04-11 | 7.221 | 9,173,195 | +6,697 | 0.09% | 66,239,019 |
| 2013-04-12 | 2013-04-10 | 7.293 | 9,166,498 | -16,157 | 0.09% | 66,847,639 |
| 2013-04-10 | 2013-04-08 | 7.024 | 9,182,655 | -41,300 | 0.09% | 64,497,451 |
| 2013-04-09 | 2013-04-05 | 6.791 | 9,223,955 | +13,395 | 0.09% | 62,638,969 |
| 2013-04-08 | 2013-04-03 | 7.203 | 9,210,560 | -42,423 | 0.09% | 66,343,794 |
| 2013-04-05 | 2013-04-02 | 7.060 | 9,252,983 | -70,261 | 0.09% | 65,323,012 |
| 2013-04-03 | 2013-03-28 | 6.952 | 9,323,244 | +5,581 | 0.09% | 64,816,712 |
| 2013-04-02 | 2013-03-27 | 7.149 | 9,317,663 | -3,349 | 0.09% | 66,614,399 |
| 2013-03-28 | 2013-03-26 | 7.149 | 9,321,012 | -123,898 | 0.09% | 66,638,342 |
| 2013-03-26 | 2013-03-22 | 7.275 | 9,444,910 | +618,347 | 0.09% | 68,708,754 |
| 2013-03-25 | 2013-03-21 | 7.311 | 8,826,563 | -93,202 | 0.09% | 64,526,782 |
| 2013-03-22 | 2013-03-20 | 7.078 | 8,919,765 | -47,997 | 0.09% | 63,130,427 |
| 2013-03-21 | 2013-03-19 | 6.468 | 8,967,762 | -12,836 | 0.09% | 58,006,878 |
| 2013-03-20 | 2013-03-18 | 6.271 | 8,980,598 | +22,324 | 0.09% | 56,319,854 |
| 2013-03-19 | 2013-03-15 | 6.253 | 8,958,274 | +28,436 | 0.09% | 56,019,340 |
| 2013-03-18 | 2013-03-14 | 6.504 | 8,929,838 | +74,759 | 0.09% | 58,081,580 |
| 2013-03-15 | 2013-03-13 | 6.701 | 8,855,079 | +12,251 | 0.09% | 59,340,645 |
| 2013-03-14 | 2013-03-12 | 6.880 | 8,842,828 | -1,675 | 0.09% | 60,843,000 |
| 2013-03-13 | 2013-03-11 | 6.916 | 8,844,503 | -28,463 | 0.09% | 61,171,476 |
| 2013-03-12 | 2013-03-08 | 6.988 | 8,872,966 | -8,645 | 0.09% | 62,004,276 |
| 2013-03-11 | 2013-03-07 | 6.988 | 8,881,611 | -4,465 | 0.09% | 62,064,687 |
| 2013-03-08 | 2013-03-06 | 7.006 | 8,886,076 | -16,743 | 0.09% | 62,255,109 |
| 2013-03-07 | 2013-03-05 | 6.683 | 8,902,819 | +44,648 | 0.09% | 59,501,045 |
| 2013-03-06 | 2013-03-04 | 6.683 | 8,858,171 | +52,975 | 0.09% | 59,202,645 |
| 2013-03-05 | 2013-03-01 | 7.096 | 8,805,196 | +18,417 | 0.09% | 62,477,326 |
| 2013-03-04 | 2013-02-28 | 7.131 | 8,786,779 | -51,400 | 0.09% | 62,661,530 |
| 2013-02-28 | 2013-02-26 | 6.630 | 8,838,179 | -12,836 | 0.09% | 58,593,944 |
| 2013-02-27 | 2013-02-25 | 6.863 | 8,851,015 | +2,790 | 0.09% | 60,740,739 |
| 2013-02-26 | 2013-02-22 | 6.863 | 8,848,225 | -46,880 | 0.09% | 60,721,592 |
| 2013-02-25 | 2013-02-21 | 6.737 | 8,895,105 | +75,343 | 0.09% | 59,927,635 |
| 2013-02-22 | 2013-02-20 | 6.970 | 8,819,762 | -4,464 | 0.09% | 61,474,455 |
| 2013-02-21 | 2013-02-19 | 6.898 | 8,824,226 | +44,648 | 0.09% | 60,873,121 |
| 2013-02-20 | 2013-02-18 | 7.113 | 8,779,578 | +2,232 | 0.09% | 62,452,865 |
| 2013-02-19 | 2013-02-15 | 7.149 | 8,777,346 | +38,207 | 0.09% | 62,751,532 |
| 2013-02-18 | 2013-02-14 | 7.167 | 8,739,139 | +83,715 | 0.09% | 62,634,967 |
| 2013-02-15 | 2013-02-08 | 7.185 | 8,655,424 | +2,791 | 0.09% | 62,190,055 |
| 2013-02-14 | 2013-02-07 | 7.006 | 8,652,633 | +130,595 | 0.09% | 60,619,627 |
| 2013-02-08 | 2013-02-06 | 7.364 | 8,522,038 | -66,688 | 0.08% | 62,758,637 |
| 2013-02-07 | 2013-02-05 | 7.472 | 8,588,726 | -171,884 | 0.08% | 64,173,100 |
| 2013-02-06 | 2013-02-04 | 7.454 | 8,760,610 | -295,793 | 0.09% | 65,300,408 |
| 2013-02-05 | 2013-02-01 | 7.364 | 9,056,403 | +37,420 | 0.09% | 66,693,849 |
| 2013-02-04 | 2013-01-31 | 7.400 | 9,018,983 | -53,183 | 0.09% | 66,741,481 |
| 2013-02-01 | 2013-01-30 | 7.543 | 9,072,166 | -29,549 | 0.09% | 68,435,478 |
| 2013-01-31 | 2013-01-29 | 7.113 | 9,101,715 | -5,855 | 0.09% | 64,744,362 |
| 2013-01-30 | 2013-01-28 | 7.113 | 9,107,570 | -5,581 | 0.09% | 64,786,011 |
| 2013-01-29 | 2013-01-25 | 7.024 | 9,113,151 | -44,371 | 0.09% | 64,009,267 |
| 2013-01-28 | 2013-01-24 | 7.006 | 9,157,522 | +5,581 | 0.09% | 64,156,837 |
| 2013-01-25 | 2013-01-23 | 7.078 | 9,151,941 | +104,895 | 0.09% | 64,773,673 |
| 2013-01-24 | 2013-01-22 | 7.311 | 9,047,046 | +319,791 | 0.09% | 66,138,628 |
| 2013-01-23 | 2013-01-21 | 7.346 | 8,727,255 | -70,064 | 0.09% | 64,113,538 |
| 2013-01-22 | 2013-01-18 | 7.275 | 8,797,319 | +30,614 | 0.09% | 63,997,733 |
| 2013-01-21 | 2013-01-17 | 7.364 | 8,766,705 | +44,648 | 0.09% | 64,560,433 |
| 2013-01-18 | 2013-01-16 | 7.418 | 8,722,057 | +5,581 | 0.09% | 64,700,477 |
| 2013-01-17 | 2013-01-15 | 7.508 | 8,716,476 | +11,747 | 0.09% | 65,439,983 |
| 2013-01-16 | 2013-01-14 | 7.454 | 8,704,729 | -536,919 | 0.09% | 64,883,879 |
| 2013-01-15 | 2013-01-11 | 7.311 | 9,241,648 | +238,675 | 0.09% | 67,561,270 |
| 2013-01-14 | 2013-01-10 | 7.615 | 9,002,973 | +84,831 | 0.09% | 68,558,782 |
| 2013-01-11 | 2013-01-09 | 7.723 | 8,918,142 | +78,692 | 0.09% | 68,871,552 |
| 2013-01-10 | 2013-01-08 | 7.669 | 8,839,450 | +226,031 | 0.09% | 67,788,688 |
| 2013-01-09 | 2013-01-07 | 8.081 | 8,613,419 | -151,263 | 0.08% | 69,604,983 |
| 2013-01-08 | 2013-01-04 | 7.848 | 8,764,682 | +90,385 | 0.09% | 68,785,752 |
| 2013-01-07 | 2013-01-03 | 7.884 | 8,674,297 | -64,460 | 0.09% | 68,387,257 |
| 2013-01-04 | 2013-01-02 | 7.418 | 8,738,757 | -97,099 | 0.09% | 64,824,358 |
| 2013-01-03 | 2012-12-31 | 7.275 | 8,835,856 | -260,009 | 0.09% | 64,278,078 |
| 2013-01-02 | 2012-12-27 | 7.006 | 9,095,865 | -112,479 | 0.09% | 63,724,873 |
| 2012-12-28 | 2012-12-24 | 6.773 | 9,208,344 | -211,419 | 0.09% | 62,367,962 |
| 2012-12-27 | 2012-12-20 | 6.540 | 9,419,763 | -88,738 | 0.09% | 61,605,723 |
| 2012-12-21 | 2012-12-19 | 6.433 | 9,508,501 | -27,905 | 0.09% | 61,163,837 |
| 2012-12-20 | 2012-12-18 | 6.433 | 9,536,406 | +60,275 | 0.09% | 61,343,337 |
| 2012-12-19 | 2012-12-17 | 6.558 | 9,476,131 | +25,115 | 0.09% | 62,144,165 |
| 2012-12-18 | 2012-12-14 | 6.486 | 9,451,016 | +135,042 | 0.09% | 61,302,091 |
| 2012-12-17 | 2012-12-13 | 6.504 | 9,315,974 | +27,905 | 0.09% | 60,593,091 |
| 2012-12-14 | 2012-12-12 | 6.648 | 9,288,069 | +20,349 | 0.09% | 61,742,976 |
| 2012-12-13 | 2012-12-11 | 6.540 | 9,267,720 | +29,021 | 0.09% | 60,611,354 |
| 2012-12-12 | 2012-12-10 | 6.683 | 9,238,699 | +154,661 | 0.09% | 61,745,863 |
| 2012-12-11 | 2012-12-07 | 6.594 | 9,084,038 | -2,818 | 0.09% | 59,898,367 |
| 2012-12-10 | 2012-12-06 | 6.630 | 9,086,856 | +5,023 | 0.09% | 60,242,583 |
| 2012-12-07 | 2012-12-05 | 6.683 | 9,081,833 | +72,485 | 0.09% | 60,697,466 |
| 2012-12-06 | 2012-12-04 | 6.612 | 9,009,348 | -11,761 | 0.09% | 59,567,304 |
| 2012-12-05 | 2012-12-03 | 6.630 | 9,021,109 | -22,461 | 0.09% | 59,806,704 |
| 2012-12-04 | 2012-11-30 | 6.630 | 9,043,570 | -62,113 | 0.09% | 59,955,613 |
| 2012-12-03 | 2012-11-29 | 6.397 | 9,105,683 | +11,162 | 0.09% | 58,246,383 |
| 2012-11-30 | 2012-11-28 | 6.325 | 9,094,521 | -558 | 0.09% | 57,523,162 |
| 2012-11-27 | 2012-11-23 | 6.289 | 9,095,079 | -24,611 | 0.09% | 57,200,761 |
| 2012-11-26 | 2012-11-22 | 6.182 | 9,119,690 | -5,581 | 0.09% | 56,375,108 |
| 2012-11-23 | 2012-11-21 | 6.092 | 9,125,271 | +5,618 | 0.09% | 55,592,078 |
| 2012-11-22 | 2012-11-20 | 6.038 | 9,119,653 | -12,836 | 0.09% | 55,067,636 |
| 2012-11-21 | 2012-11-19 | 6.003 | 9,132,489 | -2,790 | 0.09% | 54,817,873 |
| 2012-11-20 | 2012-11-16 | 6.092 | 9,135,279 | -11,720 | 0.09% | 55,653,047 |
| 2012-11-19 | 2012-11-15 | 6.110 | 9,146,999 | -110 | 0.09% | 55,888,342 |
| 2012-11-16 | 2012-11-14 | 6.182 | 9,147,109 | -17,301 | 0.09% | 56,544,604 |
| 2012-11-15 | 2012-11-13 | 6.020 | 9,164,410 | -11,162 | 0.09% | 55,173,687 |
| 2012-11-14 | 2012-11-12 | 6.056 | 9,175,572 | -3,349 | 0.09% | 55,569,702 |
| 2012-11-13 | 2012-11-09 | 6.003 | 9,178,921 | -3,581 | 0.09% | 55,096,582 |
| 2012-11-12 | 2012-11-08 | 6.056 | 9,182,502 | -10,604 | 0.09% | 55,611,672 |
| 2012-11-09 | 2012-11-07 | 6.271 | 9,193,106 | -54,683 | 0.09% | 57,652,551 |
| 2012-11-08 | 2012-11-06 | 6.271 | 9,247,789 | -83,705 | 0.09% | 57,995,484 |
| 2012-11-07 | 2012-11-05 | 6.289 | 9,331,494 | -174,939 | 0.09% | 58,687,622 |
| 2012-11-06 | 2012-11-02 | 6.092 | 9,506,433 | -204,508 | 0.09% | 57,914,155 |
| 2012-11-05 | 2012-11-01 | 5.734 | 9,710,941 | -450,088 | 0.10% | 55,680,037 |
| 2012-11-01 | 2012-10-30 | 5.572 | 10,161,029 | +4,410 | 0.10% | 56,622,142 |
| 2012-10-31 | 2012-10-29 | 5.411 | 10,156,619 | +46,880 | 0.10% | 54,959,696 |
| 2012-10-30 | 2012-10-26 | 5.483 | 10,109,739 | +83,688 | 0.10% | 55,430,601 |
| 2012-10-29 | 2012-10-25 | 5.716 | 10,026,051 | +2,790 | 0.10% | 57,307,150 |
| 2012-10-26 | 2012-10-24 | 5.698 | 10,023,261 | -41,857 | 0.10% | 57,111,607 |
| 2012-10-25 | 2012-10-22 | 5.680 | 10,065,118 | -5,581 | 0.10% | 57,169,758 |
| 2012-10-24 | 2012-10-19 | 5.698 | 10,070,699 | -12,333 | 0.10% | 57,381,904 |
| 2012-10-22 | 2012-10-18 | 5.734 | 10,083,032 | -2,232 | 0.10% | 57,813,511 |
| 2012-10-19 | 2012-10-17 | 5.555 | 10,085,264 | -44,922 | 0.10% | 56,019,236 |
| 2012-10-18 | 2012-10-16 | 5.483 | 10,130,186 | -92,224 | 0.10% | 55,542,710 |
| 2012-10-17 | 2012-10-15 | 5.250 | 10,222,410 | +5,581 | 0.10% | 53,667,224 |
| 2012-10-16 | 2012-10-12 | 5.286 | 10,216,829 | -1,756 | 0.10% | 54,004,053 |
| 2012-10-15 | 2012-10-11 | 5.232 | 10,218,585 | +11,162 | 0.10% | 53,464,047 |
| 2012-10-12 | 2012-10-10 | 5.232 | 10,207,423 | -39,067 | 0.10% | 53,405,647 |
| 2012-10-11 | 2012-10-09 | 5.214 | 10,246,490 | +48,527 | 0.10% | 53,426,451 |
| 2012-10-10 | 2012-10-08 | 5.286 | 10,197,963 | +18,428 | 0.10% | 53,904,332 |
| 2012-10-09 | 2012-10-05 | 5.340 | 10,179,535 | +72,553 | 0.10% | 54,354,114 |
| 2012-10-08 | 2012-10-04 | 5.357 | 10,106,982 | -39,889 | 0.10% | 54,147,810 |
| 2012-10-05 | 2012-10-03 | 5.447 | 10,146,871 | -15,627 | 0.10% | 55,270,570 |
| 2012-10-04 | 2012-09-28 | 5.411 | 10,162,498 | -167,430 | 0.10% | 54,991,509 |
| 2012-10-03 | 2012-09-27 | 5.357 | 10,329,928 | +12,777 | 0.10% | 55,342,236 |
| 2012-09-28 | 2012-09-26 | 5.232 | 10,317,151 | -14,932 | 0.10% | 53,979,748 |
| 2012-09-27 | 2012-09-25 | 5.250 | 10,332,083 | +24,080 | 0.10% | 54,243,003 |
| 2012-09-25 | 2012-09-21 | 5.340 | 10,308,003 | -72,553 | 0.10% | 55,040,075 |
| 2012-09-24 | 2012-09-20 | 5.322 | 10,380,556 | -52,461 | 0.10% | 55,241,477 |
| 2012-09-21 | 2012-09-19 | 5.304 | 10,433,017 | -30,165 | 0.10% | 55,333,717 |
| 2012-09-20 | 2012-09-18 | 5.160 | 10,463,182 | -17,017 | 0.10% | 53,993,874 |
| 2012-09-19 | 2012-09-17 | 5.214 | 10,480,199 | -34,308 | 0.10% | 54,645,038 |
| 2012-09-18 | 2012-09-14 | 5.232 | 10,514,507 | -42,375 | 0.10% | 55,012,323 |
| 2012-09-17 | 2012-09-13 | 5.035 | 10,556,882 | -40,741 | 0.10% | 53,153,297 |
| 2012-09-14 | 2012-09-12 | 4.910 | 10,597,623 | +8,371 | 0.10% | 52,029,212 |
| 2012-09-13 | 2012-09-11 | 4.892 | 10,589,252 | +47,439 | 0.10% | 51,798,377 |
| 2012-09-12 | 2012-09-10 | 4.927 | 10,541,813 | +11,162 | 0.10% | 51,944,099 |
| 2012-09-11 | 2012-09-07 | 5.017 | 10,530,651 | -228,821 | 0.10% | 52,832,537 |
| 2012-09-10 | 2012-09-06 | 4.766 | 10,759,472 | +94,319 | 0.11% | 51,281,511 |
| 2012-09-07 | 2012-09-05 | 4.802 | 10,665,153 | +167,430 | 0.10% | 51,214,166 |
| 2012-09-05 | 2012-09-03 | 4.981 | 10,497,723 | -5,581 | 0.10% | 52,291,142 |
| 2012-09-04 | 2012-08-31 | 4.874 | 10,503,304 | -5,581 | 0.10% | 51,189,756 |
| 2012-09-03 | 2012-08-30 | 4.820 | 10,508,885 | +11,720 | 0.10% | 50,652,063 |
| 2012-08-30 | 2012-08-28 | 4.892 | 10,497,165 | +20,649 | 0.10% | 51,347,924 |
| 2012-08-29 | 2012-08-27 | 4.892 | 10,476,516 | +2,233 | 0.10% | 51,246,917 |
| 2012-08-28 | 2012-08-24 | 5.017 | 10,474,283 | +26,788 | 0.10% | 52,549,738 |
| 2012-08-27 | 2012-08-23 | 5.178 | 10,447,495 | +16,743 | 0.10% | 54,100,121 |
| 2012-08-24 | 2012-08-22 | 4.999 | 10,430,752 | -93,760 | 0.10% | 52,144,444 |
| 2012-08-23 | 2012-08-21 | 5.017 | 10,524,512 | +50,229 | 0.10% | 52,801,738 |
| 2012-08-22 | 2012-08-20 | 4.856 | 10,474,283 | +39,625 | 0.10% | 50,860,639 |
| 2012-08-21 | 2012-08-17 | 4.910 | 10,434,658 | +162,407 | 0.10% | 51,229,132 |
| 2012-08-20 | 2012-08-16 | 4.856 | 10,272,251 | +83,157 | 0.10% | 49,879,619 |
| 2012-08-17 | 2012-08-15 | 4.999 | 10,189,094 | +46,880 | 0.10% | 50,936,370 |
| 2012-08-16 | 2012-08-14 | 5.142 | 10,142,214 | +5,023 | 0.10% | 52,155,833 |
| 2012-08-15 | 2012-08-13 | 5.250 | 10,137,191 | +20,650 | 0.10% | 53,219,828 |
| 2012-08-14 | 2012-08-10 | 5.286 | 10,116,541 | +106,034 | 0.10% | 53,473,952 |
| 2012-08-13 | 2012-08-09 | 5.429 | 10,010,507 | -2,233 | 0.10% | 54,348,420 |
| 2012-08-10 | 2012-08-08 | 5.375 | 10,012,740 | +16,725 | 0.10% | 53,822,320 |
| 2012-08-09 | 2012-08-07 | 5.411 | 9,996,015 | -32,397 | 0.10% | 54,090,633 |
| 2012-08-08 | 2012-08-06 | 5.357 | 10,028,412 | +22,882 | 0.10% | 53,726,874 |
| 2012-08-07 | 2012-08-03 | 5.304 | 10,005,530 | -9,515 | 0.10% | 53,066,449 |
| 2012-08-06 | 2012-08-02 | 5.178 | 10,015,045 | +39,067 | 0.10% | 51,860,771 |
| 2012-08-03 | 2012-08-01 | 5.357 | 9,975,978 | -43,532 | 0.10% | 53,445,961 |
| 2012-08-02 | 2012-07-31 | 5.268 | 10,019,510 | +11,747 | 0.10% | 52,781,537 |
| 2012-08-01 | 2012-07-30 | 5.160 | 10,007,763 | +12,278 | 0.10% | 51,643,744 |
| 2012-07-31 | 2012-07-27 | 5.340 | 9,995,485 | +26,789 | 0.10% | 53,371,370 |
| 2012-07-30 | 2012-07-26 | 5.214 | 9,968,696 | +33,486 | 0.10% | 51,977,999 |
| 2012-07-27 | 2012-07-25 | 5.232 | 9,935,210 | -5,581 | 0.10% | 51,981,418 |
| 2012-07-26 | 2012-07-24 | 5.447 | 9,940,791 | -5,581 | 0.10% | 54,148,040 |
| 2012-07-24 | 2012-07-20 | 5.447 | 9,946,372 | +15,069 | 0.10% | 54,178,440 |
| 2012-07-23 | 2012-07-19 | 5.357 | 9,931,303 | -55,252 | 0.10% | 53,206,616 |
| 2012-07-20 | 2012-07-18 | 5.483 | 9,986,555 | +55,810 | 0.10% | 54,755,197 |
| 2012-07-19 | 2012-07-17 | 5.626 | 9,930,745 | -13,778 | 0.10% | 55,872,705 |
| 2012-07-18 | 2012-07-16 | 5.608 | 9,944,523 | +10,577 | 0.10% | 55,772,038 |
| 2012-07-17 | 2012-07-13 | 5.483 | 9,933,946 | +5,581 | 0.10% | 54,466,747 |
| 2012-07-16 | 2012-07-12 | 5.429 | 9,928,365 | +60,275 | 0.10% | 53,902,459 |
| 2012-07-13 | 2012-07-11 | 5.590 | 9,868,090 | +33,486 | 0.10% | 55,166,561 |
| 2012-07-12 | 2012-07-10 | 5.805 | 9,834,604 | -11,162 | 0.10% | 57,093,952 |
| 2012-07-11 | 2012-07-09 | 5.752 | 9,845,766 | +13,175 | 0.10% | 56,629,504 |
| 2012-07-10 | 2012-07-06 | 5.985 | 9,832,591 | -64,411 | 0.10% | 58,844,064 |
| 2012-07-09 | 2012-07-05 | 5.770 | 9,897,002 | -95,669 | 0.10% | 57,101,530 |
| 2012-07-06 | 2012-07-04 | 5.734 | 9,992,671 | -36,513 | 0.10% | 57,295,404 |
| 2012-07-05 | 2012-07-03 | 5.590 | 10,029,184 | -50,787 | 0.10% | 56,067,141 |
| 2012-07-04 | 2012-06-29 | 5.429 | 10,079,971 | -2,791 | 0.10% | 54,725,549 |
| 2012-07-03 | 2012-06-28 | 5.322 | 10,082,762 | -74,227 | 0.10% | 53,656,728 |
| 2012-06-29 | 2012-06-27 | 5.304 | 10,156,989 | +5,023 | 0.10% | 53,869,744 |
| 2012-06-28 | 2012-06-26 | 5.107 | 10,151,966 | +33,486 | 0.10% | 51,842,177 |
| 2012-06-27 | 2012-06-25 | 5.178 | 10,118,480 | +50,787 | 0.10% | 52,396,387 |
| 2012-06-26 | 2012-06-22 | 5.250 | 10,067,693 | -100,458 | 0.10% | 52,854,967 |
| 2012-06-25 | 2012-06-21 | 5.322 | 10,168,151 | +267,888 | 0.10% | 54,111,136 |
| 2012-06-22 | 2012-06-20 | 5.572 | 9,900,263 | +26,829 | 0.10% | 55,169,029 |
| 2012-06-21 | 2012-06-19 | 5.680 | 9,873,434 | +53,019 | 0.10% | 56,080,995 |
| 2012-06-20 | 2012-06-18 | 5.913 | 9,820,415 | +40,687 | 0.10% | 58,067,349 |
| 2012-06-18 | 2012-06-14 | 5.841 | 9,779,728 | -16,743 | 0.10% | 57,125,839 |
| 2012-06-15 | 2012-06-13 | 5.985 | 9,796,471 | +408,833 | 0.10% | 58,627,900 |
| 2012-06-14 | 2012-06-12 | 6.020 | 9,387,638 | -140,772 | 0.10% | 56,517,615 |
| 2012-06-13 | 2012-06-11 | 5.787 | 9,528,410 | -21,208 | 0.10% | 55,145,639 |
| 2012-06-12 | 2012-06-08 | 5.447 | 9,549,618 | -42,973 | 0.10% | 52,017,299 |
| 2012-06-11 | 2012-06-07 | 5.268 | 9,592,591 | +2,790 | 0.10% | 50,532,580 |
| 2012-06-08 | 2012-06-06 | 5.160 | 9,589,801 | -62,507 | 0.10% | 49,486,906 |
| 2012-06-07 | 2012-06-05 | 4.981 | 9,652,308 | +45,206 | 0.10% | 48,079,970 |
| 2012-06-06 | 2012-06-04 | 4.945 | 9,607,102 | +67,530 | 0.10% | 47,510,511 |
| 2012-06-05 | 2012-06-01 | 5.160 | 9,539,572 | +22,324 | 0.10% | 49,227,706 |
| 2012-06-04 | 2012-05-31 | 5.214 | 9,517,248 | -16,743 | 0.10% | 49,624,094 |
| 2012-06-01 | 2012-05-30 | 5.286 | 9,533,991 | -34,044 | 0.10% | 50,394,712 |
| 2012-05-31 | 2012-05-29 | 5.411 | 9,568,035 | -113,852 | 0.10% | 51,774,739 |
| 2012-05-30 | 2012-05-28 | 5.035 | 9,681,887 | +3,348 | 0.10% | 48,747,747 |
| 2012-05-29 | 2012-05-25 | 4.981 | 9,678,539 | -3,906 | 0.10% | 48,210,631 |
| 2012-05-28 | 2012-05-24 | 5.017 | 9,682,445 | -63,066 | 0.10% | 48,577,067 |
| 2012-05-25 | 2012-05-23 | 4.784 | 9,745,511 | +7,814 | 0.10% | 46,623,417 |
| 2012-05-24 | 2012-05-22 | 4.838 | 9,737,697 | +25,114 | 0.10% | 47,109,472 |
| 2012-05-23 | 2012-05-21 | 4.677 | 9,712,583 | +8,930 | 0.10% | 45,421,709 |
| 2012-05-22 | 2012-05-18 | 4.730 | 9,703,653 | -25,115 | 0.10% | 45,901,555 |
| 2012-05-21 | 2012-05-17 | 4.820 | 9,728,768 | -6,633 | 0.10% | 46,891,956 |
| 2012-05-18 | 2012-05-16 | 4.659 | 9,735,401 | -46,322 | 0.10% | 45,353,981 |
| 2012-05-17 | 2012-05-15 | 4.820 | 9,781,723 | +34,044 | 0.10% | 47,147,195 |
| 2012-05-16 | 2012-05-14 | 4.641 | 9,747,679 | +33,486 | 0.10% | 45,236,521 |
| 2012-05-15 | 2012-05-11 | 4.838 | 9,714,193 | +22,324 | 0.10% | 46,995,764 |
| 2012-05-14 | 2012-05-10 | 5.035 | 9,691,869 | +109,387 | 0.10% | 48,798,006 |
| 2012-05-11 | 2012-05-09 | 5.035 | 9,582,482 | +7,814 | 0.10% | 48,247,248 |
| 2012-05-10 | 2012-05-08 | 5.286 | 9,574,668 | +25,114 | 0.10% | 50,609,723 |
| 2012-05-09 | 2012-05-07 | 5.340 | 9,549,554 | +46,322 | 0.10% | 50,990,300 |
| 2012-05-08 | 2012-05-04 | 5.698 | 9,503,232 | +39,067 | 0.10% | 54,148,530 |
| 2012-05-07 | 2012-05-03 | 5.805 | 9,464,165 | -39,067 | 0.10% | 54,943,400 |
| 2012-05-04 | 2012-05-02 | 5.716 | 9,503,232 | +18,976 | 0.10% | 54,318,808 |
| 2012-05-03 | 2012-04-30 | 6.335 | 9,484,256 | -13,953 | 0.10% | 60,081,658 |
| 2012-05-02 | 2012-04-27 | 6.185 | 9,498,209 | +455,251 | 0.10% | 58,741,680 |
| 2012-04-30 | 2012-04-26 | 6.297 | 9,042,958 | +22,343 | 0.10% | 56,946,110 |
| 2012-04-24 | 2012-04-20 | 6.185 | 9,020,615 | -9,044 | 0.10% | 55,788,000 |
| 2012-04-23 | 2012-04-19 | 6.166 | 9,029,659 | +18,087 | 0.10% | 55,674,194 |
| 2012-04-20 | 2012-04-18 | 6.222 | 9,011,572 | -26,598 | 0.10% | 56,070,870 |
| 2012-04-19 | 2012-04-17 | 6.185 | 9,038,170 | -10,640 | 0.10% | 55,896,568 |
| 2012-04-18 | 2012-04-16 | 6.128 | 9,048,810 | +47,878 | 0.10% | 55,452,076 |
| 2012-04-17 | 2012-04-13 | 6.410 | 9,000,932 | -154,273 | 0.10% | 57,696,651 |
| 2012-04-16 | 2012-04-12 | 6.034 | 9,155,205 | +7,980 | 0.10% | 55,243,584 |
| 2012-04-13 | 2012-04-11 | 5.959 | 9,147,225 | +5,320 | 0.10% | 54,507,639 |
| 2012-04-12 | 2012-04-10 | 6.072 | 9,141,905 | -70,221 | 0.10% | 55,507,027 |
| 2012-04-11 | 2012-04-05 | 6.166 | 9,212,126 | -117,035 | 0.10% | 56,799,231 |
| 2012-04-10 | 2012-04-03 | 6.072 | 9,329,161 | -255,348 | 0.10% | 56,643,992 |
| 2012-04-05 | 2012-04-02 | 5.827 | 9,584,509 | -87,776 | 0.10% | 55,852,203 |
| 2012-04-03 | 2012-03-30 | 5.602 | 9,672,285 | +5,320 | 0.10% | 54,181,883 |
| 2012-04-02 | 2012-03-29 | 5.677 | 9,666,965 | +17,555 | 0.10% | 54,878,955 |
| 2012-03-30 | 2012-03-28 | 5.790 | 9,649,410 | -5,319 | 0.10% | 55,867,626 |
| 2012-03-29 | 2012-03-27 | 5.809 | 9,654,729 | +53,197 | 0.10% | 56,079,910 |
| 2012-03-28 | 2012-03-26 | 5.639 | 9,601,532 | +4,256 | 0.10% | 54,146,518 |
| 2012-03-27 | 2012-03-23 | 5.658 | 9,597,276 | +11,171 | 0.10% | 54,302,925 |
| 2012-03-26 | 2012-03-22 | 5.696 | 9,586,105 | +5,320 | 0.10% | 54,600,115 |
| 2012-03-23 | 2012-03-21 | 5.715 | 9,580,785 | +234,069 | 0.10% | 54,749,911 |
| 2012-03-22 | 2012-03-20 | 5.809 | 9,346,716 | +5,320 | 0.10% | 54,290,804 |
| 2012-03-21 | 2012-03-19 | 5.921 | 9,341,396 | +1,596 | 0.10% | 55,313,492 |
| 2012-03-20 | 2012-03-16 | 5.997 | 9,339,800 | +29,258 | 0.10% | 56,006,316 |
| 2012-03-19 | 2012-03-15 | 6.034 | 9,310,542 | +184,064 | 0.10% | 56,180,906 |
| 2012-03-16 | 2012-03-14 | 6.316 | 9,126,478 | -78,732 | 0.10% | 57,643,618 |
| 2012-03-15 | 2012-03-13 | 6.241 | 9,205,210 | -3,724 | 0.10% | 57,448,743 |
| 2012-03-13 | 2012-03-09 | 6.222 | 9,208,934 | -68,093 | 0.10% | 57,298,875 |
| 2012-03-09 | 2012-03-07 | 6.166 | 9,277,027 | -81,924 | 0.10% | 57,199,391 |
| 2012-03-08 | 2012-03-06 | 6.166 | 9,358,951 | +10,639 | 0.10% | 57,704,510 |
| 2012-03-07 | 2012-03-05 | 6.278 | 9,348,312 | +103,735 | 0.11% | 58,693,284 |
| 2012-03-06 | 2012-03-02 | 6.260 | 9,244,577 | -110,118 | 0.10% | 57,868,206 |
| 2012-03-05 | 2012-03-01 | 6.015 | 9,354,695 | +601,663 | 0.11% | 56,271,482 |
| 2012-03-02 | 2012-02-29 | 6.598 | 8,753,032 | +96,820 | 0.10% | 57,752,977 |
| 2012-03-01 | 2012-02-28 | 6.880 | 8,656,212 | +17,555 | 0.10% | 59,554,929 |
| 2012-02-29 | 2012-02-27 | 6.654 | 8,638,657 | +5,320 | 0.10% | 57,485,490 |
| 2012-02-28 | 2012-02-24 | 6.748 | 8,633,337 | -16,492 | 0.10% | 58,261,530 |
| 2012-02-27 | 2012-02-23 | 6.636 | 8,649,829 | +41,495 | 0.10% | 57,397,235 |
| 2012-02-24 | 2012-02-22 | 6.918 | 8,608,334 | -115,032 | 0.10% | 59,549,164 |
| 2012-02-23 | 2012-02-21 | 6.880 | 8,723,366 | -31,919 | 0.10% | 60,016,950 |
| 2012-02-22 | 2012-02-20 | 6.861 | 8,755,285 | -88,839 | 0.10% | 60,071,973 |
| 2012-02-21 | 2012-02-17 | 6.485 | 8,844,124 | -56,390 | 0.10% | 57,356,503 |
| 2012-02-20 | 2012-02-16 | 6.354 | 8,900,514 | +60,645 | 0.10% | 56,551,032 |
| 2012-02-17 | 2012-02-15 | 6.485 | 8,839,869 | -5,319 | 0.10% | 57,328,908 |
| 2012-02-16 | 2012-02-14 | 6.448 | 8,845,188 | -26,599 | 0.10% | 57,030,861 |
| 2012-02-15 | 2012-02-13 | 6.316 | 8,871,787 | +130,866 | 0.10% | 56,034,968 |
| 2012-02-14 | 2012-02-10 | 6.767 | 8,740,921 | -106,395 | 0.10% | 59,151,865 |
| 2012-02-13 | 2012-02-09 | 6.767 | 8,847,316 | -102,139 | 0.10% | 59,871,865 |
| 2012-02-10 | 2012-02-08 | 6.354 | 8,949,455 | +10,107 | 0.10% | 56,861,987 |
| 2012-02-09 | 2012-02-07 | 6.109 | 8,939,348 | +20,215 | 0.10% | 54,613,241 |
| 2012-02-08 | 2012-02-06 | 6.147 | 8,919,133 | +63,837 | 0.10% | 54,825,063 |
| 2012-02-06 | 2012-02-02 | 6.297 | 8,855,296 | +11,704 | 0.10% | 55,764,349 |
| 2012-02-03 | 2012-02-01 | 6.166 | 8,843,592 | +14,895 | 0.10% | 54,526,960 |
| 2012-02-02 | 2012-01-31 | 6.260 | 8,828,697 | -19,151 | 0.10% | 55,264,926 |
| 2012-02-01 | 2012-01-30 | 6.053 | 8,847,848 | -10,640 | 0.10% | 53,555,277 |
| 2012-01-31 | 2012-01-27 | 6.824 | 8,858,488 | -5,319 | 0.10% | 60,447,030 |
| 2012-01-30 | 2012-01-26 | 6.880 | 8,863,807 | -15,960 | 0.10% | 60,983,187 |
| 2012-01-27 | 2012-01-20 | 6.579 | 8,879,767 | -117,131 | 0.10% | 58,422,261 |
| 2012-01-26 | 2012-01-19 | 6.654 | 8,996,898 | -48,415 | 0.10% | 59,869,386 |
| 2012-01-20 | 2012-01-18 | 6.391 | 9,045,313 | -38,834 | 0.10% | 57,811,104 |
| 2012-01-19 | 2012-01-17 | 6.128 | 9,084,147 | -8,511 | 0.10% | 55,668,625 |
| 2012-01-18 | 2012-01-16 | 5.884 | 9,092,658 | -13,300 | 0.10% | 53,498,787 |
| 2012-01-17 | 2012-01-13 | 6.203 | 9,105,958 | -39,898 | 0.10% | 56,486,976 |
| 2012-01-16 | 2012-01-12 | 5.959 | 9,145,856 | -32,982 | 0.10% | 54,499,481 |
| 2012-01-13 | 2012-01-11 | 5.809 | 9,178,838 | -37,239 | 0.10% | 53,315,677 |
| 2012-01-12 | 2012-01-10 | 5.658 | 9,216,077 | -17,555 | 0.10% | 52,146,040 |
| 2012-01-11 | 2012-01-09 | 5.376 | 9,233,632 | +10,640 | 0.10% | 49,641,779 |
| 2012-01-06 | 2012-01-04 | 5.395 | 9,222,992 | -15,960 | 0.10% | 49,757,949 |
| 2012-01-05 | 2012-01-03 | 5.470 | 9,238,952 | +10,640 | 0.10% | 50,538,744 |
| 2012-01-04 | 2011-12-30 | 5.470 | 9,228,312 | +21,279 | 0.10% | 50,480,541 |
| 2012-01-03 | 2011-12-29 | 5.508 | 9,207,033 | +32,450 | 0.10% | 50,710,286 |
| 2011-12-30 | 2011-12-28 | 5.733 | 9,174,583 | -5,319 | 0.10% | 52,601,111 |
| 2011-12-29 | 2011-12-23 | 5.790 | 9,179,902 | -15,960 | 0.10% | 53,149,295 |
| 2011-12-28 | 2011-12-22 | 5.752 | 9,195,862 | -61,177 | 0.10% | 52,895,974 |
| 2011-12-23 | 2011-12-21 | 5.508 | 9,257,039 | +15,428 | 0.10% | 50,985,708 |
| 2011-12-21 | 2011-12-19 | 5.395 | 9,241,611 | -42,026 | 0.10% | 49,858,398 |
| 2011-12-20 | 2011-12-16 | 5.639 | 9,283,637 | -17,556 | 0.10% | 52,353,793 |
| 2011-12-19 | 2011-12-15 | 5.395 | 9,301,193 | -25,534 | 0.10% | 50,179,843 |
| 2011-12-16 | 2011-12-14 | 5.339 | 9,326,727 | -15,960 | 0.10% | 49,791,631 |
| 2011-12-15 | 2011-12-13 | 5.339 | 9,342,687 | +10,640 | 0.11% | 49,876,835 |
| 2011-12-14 | 2011-12-12 | 5.339 | 9,332,047 | +5,320 | 0.11% | 49,820,032 |
| 2011-12-13 | 2011-12-09 | 5.395 | 9,326,727 | +5,319 | 0.10% | 50,317,598 |
| 2011-12-12 | 2011-12-08 | 5.677 | 9,321,408 | -7,447 | 0.10% | 52,917,242 |
| 2011-12-09 | 2011-12-07 | 5.639 | 9,328,855 | +7,447 | 0.11% | 52,608,793 |
| 2011-12-08 | 2011-12-06 | 5.451 | 9,321,408 | -22,343 | 0.10% | 50,814,570 |
| 2011-12-07 | 2011-12-05 | 5.715 | 9,343,751 | -1,064 | 0.11% | 53,395,368 |
| 2011-12-06 | 2011-12-02 | 5.677 | 9,344,815 | -39,898 | 0.11% | 53,050,123 |
| 2011-12-05 | 2011-12-01 | 5.715 | 9,384,713 | -427,708 | 0.11% | 53,629,447 |
| 2011-12-02 | 2011-11-30 | 5.000 | 9,812,421 | -2,659 | 0.11% | 49,064,407 |
| 2011-12-01 | 2011-11-29 | 5.263 | 9,815,080 | -16,492 | 0.11% | 51,660,739 |
| 2011-11-30 | 2011-11-28 | 5.207 | 9,831,572 | +1,596 | 0.11% | 51,193,106 |
| 2011-11-29 | 2011-11-25 | 5.019 | 9,829,976 | +7,448 | 0.11% | 49,336,969 |
| 2011-11-28 | 2011-11-24 | 5.188 | 9,822,528 | -57,985 | 0.11% | 50,961,371 |
| 2011-11-25 | 2011-11-23 | 4.624 | 9,880,513 | +26,598 | 0.11% | 45,690,230 |
| 2011-11-24 | 2011-11-22 | 4.643 | 9,853,915 | +9,576 | 0.11% | 45,752,466 |
| 2011-11-23 | 2011-11-21 | 4.342 | 9,844,339 | +19,683 | 0.11% | 42,747,162 |
| 2011-11-22 | 2011-11-18 | 4.587 | 9,824,656 | +10,107 | 0.11% | 45,062,566 |
| 2011-11-21 | 2011-11-17 | 4.831 | 9,814,549 | +400,578 | 0.11% | 47,414,613 |
| 2011-11-18 | 2011-11-16 | 5.094 | 9,413,971 | -5,320 | 0.11% | 47,956,877 |
| 2011-11-16 | 2011-11-14 | 5.245 | 9,419,291 | +34,578 | 0.11% | 49,400,479 |
| 2011-11-15 | 2011-11-11 | 5.000 | 9,384,713 | +10,640 | 0.11% | 46,925,767 |
| 2011-11-14 | 2011-11-10 | 5.038 | 9,374,073 | +21,279 | 0.11% | 47,224,989 |
| 2011-11-11 | 2011-11-09 | 5.357 | 9,352,794 | +5,320 | 0.11% | 50,106,604 |
| 2011-11-10 | 2011-11-08 | 5.301 | 9,347,474 | +10,639 | 0.11% | 49,550,965 |
| 2011-11-09 | 2011-11-07 | 5.470 | 9,336,835 | +15,959 | 0.11% | 51,074,182 |
| 2011-11-08 | 2011-11-04 | 5.677 | 9,320,876 | -26,598 | 0.10% | 52,914,222 |
| 2011-11-07 | 2011-11-03 | 5.639 | 9,347,474 | -23,407 | 0.11% | 52,713,793 |
| 2011-11-03 | 2011-11-01 | 5.414 | 9,370,881 | +18,619 | 0.11% | 50,731,961 |
| 2011-11-02 | 2011-10-31 | 5.884 | 9,352,262 | +2,881 | 0.11% | 55,026,228 |
| 2011-11-01 | 2011-10-28 | 6.222 | 9,349,381 | -17,555 | 0.11% | 58,172,750 |
| 2011-10-31 | 2011-10-27 | 6.147 | 9,366,936 | -72,881 | 0.11% | 57,577,665 |
| 2011-10-28 | 2011-10-26 | 5.376 | 9,439,817 | -5,320 | 0.11% | 50,750,269 |
| 2011-10-26 | 2011-10-24 | 5.038 | 9,445,137 | -3,191 | 0.11% | 47,582,998 |
| 2011-10-25 | 2011-10-21 | 4.869 | 9,448,328 | +5,851 | 0.11% | 46,000,597 |
| 2011-10-24 | 2011-10-20 | 4.643 | 9,442,477 | +4,788 | 0.11% | 43,842,129 |
| 2011-10-21 | 2011-10-19 | 4.718 | 9,437,689 | +5,852 | 0.11% | 44,529,532 |
| 2011-10-20 | 2011-10-18 | 4.887 | 9,431,837 | +5,852 | 0.11% | 46,097,607 |
| 2011-10-19 | 2011-10-17 | 5.075 | 9,425,985 | -47,878 | 0.11% | 47,840,890 |
| 2011-10-18 | 2011-10-14 | 4.869 | 9,473,863 | -31,919 | 0.11% | 46,124,918 |
| 2011-10-17 | 2011-10-13 | 4.944 | 9,505,782 | +13,832 | 0.11% | 46,995,074 |
| 2011-10-14 | 2011-10-12 | 4.662 | 9,491,950 | -107,459 | 0.11% | 44,250,264 |
| 2011-10-13 | 2011-10-11 | 4.493 | 9,599,409 | +69,156 | 0.11% | 43,127,188 |
| 2011-10-11 | 2011-10-07 | 4.399 | 9,530,253 | +7,448 | 0.11% | 41,920,749 |
| 2011-10-10 | 2011-10-06 | 4.004 | 9,522,805 | +29,259 | 0.11% | 38,128,809 |
| 2011-10-07 | 2011-10-04 | 3.684 | 9,493,546 | +2,660 | 0.11% | 34,977,863 |
| 2011-10-06 | 2011-10-03 | 3.684 | 9,490,886 | +2,659 | 0.11% | 34,968,063 |
| 2011-10-04 | 2011-09-30 | 4.098 | 9,488,227 | +5,320 | 0.11% | 38,882,153 |
| 2011-10-03 | 2011-09-28 | 4.342 | 9,482,907 | +48,942 | 0.11% | 41,177,712 |
| 2011-09-30 | 2011-09-27 | 4.173 | 9,433,965 | -5,320 | 0.11% | 39,369,145 |
| 2011-09-28 | 2011-09-26 | 3.929 | 9,439,285 | +12,768 | 0.11% | 37,084,645 |
| 2011-09-27 | 2011-09-23 | 4.060 | 9,426,517 | +10,639 | 0.11% | 38,274,872 |
| 2011-09-26 | 2011-09-22 | 4.154 | 9,415,878 | +31,919 | 0.11% | 39,116,667 |
| 2011-09-23 | 2011-09-21 | 4.699 | 9,383,959 | +146,293 | 0.11% | 44,099,621 |
| 2011-09-22 | 2011-09-20 | 5.000 | 9,237,666 | +1,064 | 0.10% | 46,190,497 |
| 2011-09-21 | 2011-09-19 | 5.226 | 9,236,602 | +26,598 | 0.10% | 48,268,719 |
| 2011-09-20 | 2011-09-16 | 5.489 | 9,210,004 | +9,576 | 0.10% | 50,553,522 |
| 2011-09-19 | 2011-09-15 | 5.564 | 9,200,428 | +30,855 | 0.10% | 51,192,753 |
| 2011-09-16 | 2011-09-14 | 5.639 | 9,169,573 | +17,023 | 0.10% | 51,710,544 |
| 2011-09-15 | 2011-09-12 | 5.827 | 9,152,550 | +2,660 | 0.10% | 53,335,030 |
| 2011-09-14 | 2011-09-09 | 6.185 | 9,149,890 | +53,197 | 0.10% | 56,587,501 |
| 2011-09-12 | 2011-09-08 | 6.410 | 9,096,693 | +23,939 | 0.10% | 58,310,486 |
| 2011-09-09 | 2011-09-07 | 6.598 | 9,072,754 | +532 | 0.10% | 59,862,520 |
| 2011-09-08 | 2011-09-06 | 6.241 | 9,072,222 | -2,128 | 0.10% | 56,618,779 |
| 2011-09-07 | 2011-09-05 | 6.429 | 9,074,350 | -12,235 | 0.10% | 58,337,844 |
| 2011-09-05 | 2011-09-01 | 6.692 | 9,086,585 | +37,238 | 0.10% | 60,807,820 |
| 2011-09-02 | 2011-08-31 | 6.466 | 9,049,347 | -21,279 | 0.10% | 58,517,320 |
| 2011-09-01 | 2011-08-30 | 6.260 | 9,070,626 | -21,811 | 0.10% | 56,779,327 |
| 2011-08-31 | 2011-08-29 | 6.053 | 9,092,437 | +10,107 | 0.10% | 55,035,753 |
| 2011-08-30 | 2011-08-26 | 6.241 | 9,082,330 | +10,640 | 0.10% | 56,681,862 |
| 2011-08-29 | 2011-08-25 | 6.166 | 9,071,690 | -5,320 | 0.10% | 55,933,344 |
| 2011-08-26 | 2011-08-24 | 6.015 | 9,077,010 | +6,384 | 0.10% | 54,601,118 |
| 2011-08-25 | 2011-08-23 | 6.222 | 9,070,626 | +6,916 | 0.10% | 56,438,310 |
| 2011-08-24 | 2011-08-22 | 5.921 | 9,063,710 | -13,832 | 0.10% | 53,669,222 |
| 2011-08-23 | 2011-08-19 | 6.072 | 9,077,542 | +142,570 | 0.10% | 55,116,234 |
| 2011-08-22 | 2011-08-18 | 6.372 | 8,934,972 | +26,598 | 0.10% | 56,937,925 |
| 2011-08-19 | 2011-08-17 | 6.523 | 8,908,374 | +4,788 | 0.10% | 58,108,098 |
| 2011-08-18 | 2011-08-16 | 7.049 | 8,903,586 | -425,580 | 0.10% | 62,763,184 |
| 2011-08-17 | 2011-08-15 | 6.654 | 9,329,166 | -15,959 | 0.11% | 62,080,446 |
| 2011-08-16 | 2011-08-12 | 6.354 | 9,345,125 | +2,660 | 0.11% | 59,375,948 |
| 2011-08-15 | 2011-08-11 | 6.542 | 9,342,465 | +5,319 | 0.11% | 61,115,232 |
| 2011-08-12 | 2011-08-10 | 6.692 | 9,337,146 | -14,895 | 0.11% | 62,484,585 |
| 2011-08-11 | 2011-08-09 | 6.542 | 9,352,041 | -2,147 | 0.11% | 61,177,875 |
| 2011-08-10 | 2011-08-08 | 6.560 | 9,354,188 | -48,410 | 0.11% | 61,367,759 |
| 2011-08-09 | 2011-08-05 | 6.748 | 9,402,598 | +26,599 | 0.11% | 63,452,839 |
| 2011-08-08 | 2011-08-04 | 7.087 | 9,375,999 | +29,259 | 0.11% | 66,445,817 |
| 2011-08-05 | 2011-08-03 | 7.425 | 9,346,740 | +39,898 | 0.11% | 69,401,044 |
| 2011-08-04 | 2011-08-02 | 7.444 | 9,306,842 | -15,959 | 0.10% | 69,279,743 |
| 2011-08-03 | 2011-08-01 | 7.651 | 9,322,801 | -39,899 | 0.10% | 71,326,279 |
| 2011-08-02 | 2011-07-29 | 7.519 | 9,362,700 | -12,767 | 0.11% | 70,399,543 |
| 2011-08-01 | 2011-07-28 | 7.482 | 9,375,467 | -74,476 | 0.11% | 70,143,063 |
| 2011-07-29 | 2011-07-27 | 7.406 | 9,449,943 | -26,599 | 0.11% | 69,989,704 |
| 2011-07-28 | 2011-07-26 | 7.369 | 9,476,542 | -110,119 | 0.11% | 69,830,428 |
| 2011-07-27 | 2011-07-25 | 7.162 | 9,586,661 | -12,767 | 0.11% | 68,659,572 |
| 2011-07-26 | 2011-07-22 | 7.425 | 9,599,428 | -106,962 | 0.11% | 71,277,293 |
| 2011-07-25 | 2011-07-21 | 7.218 | 9,706,390 | -112,904 | 0.11% | 70,064,448 |
| 2011-07-22 | 2011-07-20 | 7.087 | 9,819,294 | -27,662 | 0.11% | 69,587,359 |
| 2011-07-21 | 2011-07-19 | 6.936 | 9,846,956 | +4,255 | 0.11% | 68,302,580 |
| 2011-07-20 | 2011-07-18 | 6.974 | 9,842,701 | -10,639 | 0.11% | 68,643,109 |
| 2011-07-19 | 2011-07-15 | 6.861 | 9,853,340 | +31,918 | 0.11% | 67,605,974 |
| 2011-07-15 | 2011-07-13 | 7.181 | 9,821,422 | -63,837 | 0.11% | 70,525,549 |
| 2011-07-14 | 2011-07-12 | 6.936 | 9,885,259 | -28,194 | 0.11% | 68,568,265 |
| 2011-07-13 | 2011-07-11 | 7.275 | 9,913,453 | -28,195 | 0.11% | 72,118,164 |
| 2011-07-12 | 2011-07-08 | 7.369 | 9,941,648 | -31,023 | 0.11% | 73,257,685 |
| 2011-07-11 | 2011-07-07 | 7.294 | 9,972,671 | -20,747 | 0.11% | 72,736,427 |
| 2011-07-08 | 2011-07-06 | 7.200 | 9,993,418 | -364,935 | 0.11% | 71,948,471 |
| 2011-07-07 | 2011-07-05 | 7.087 | 10,358,353 | +15,207 | 0.12% | 73,407,562 |
| 2011-07-06 | 2011-07-04 | 7.012 | 10,343,146 | -172,359 | 0.12% | 72,522,076 |
| 2011-07-05 | 2011-06-30 | 6.429 | 10,515,505 | -43,090 | 0.12% | 67,602,847 |
| 2011-07-04 | 2011-06-29 | 6.372 | 10,558,595 | -7,980 | 0.12% | 67,284,429 |
| 2011-06-29 | 2011-06-27 | 6.241 | 10,566,575 | -28,195 | 0.12% | 65,944,878 |
| 2011-06-28 | 2011-06-24 | 6.297 | 10,594,770 | -63,305 | 0.12% | 66,718,317 |
| 2011-06-27 | 2011-06-23 | 6.241 | 10,658,075 | -25,003 | 0.12% | 66,515,920 |
| 2011-06-24 | 2011-06-22 | 6.128 | 10,683,078 | -4,787 | 0.12% | 65,467,046 |
| 2011-06-23 | 2011-06-21 | 5.846 | 10,687,865 | -5,320 | 0.12% | 62,482,744 |
| 2011-06-22 | 2011-06-20 | 5.752 | 10,693,185 | -12,767 | 0.12% | 61,508,799 |
| 2011-06-21 | 2011-06-17 | 5.583 | 10,705,952 | -7,980 | 0.12% | 59,770,995 |
| 2011-06-20 | 2011-06-16 | 5.790 | 10,713,932 | +64,369 | 0.12% | 62,030,938 |
| 2011-06-17 | 2011-06-15 | 6.203 | 10,649,563 | -1,064 | 0.12% | 66,062,419 |
| 2011-06-16 | 2011-06-14 | 6.260 | 10,650,627 | -3,192 | 0.12% | 66,669,646 |
| 2011-06-15 | 2011-06-13 | 6.034 | 10,653,819 | +1,064 | 0.12% | 64,286,398 |
| 2011-06-13 | 2011-06-09 | 6.166 | 10,652,755 | -9,590 | 0.12% | 65,681,721 |
| 2011-06-10 | 2011-06-08 | 6.203 | 10,662,345 | -532 | 0.12% | 66,141,709 |
| 2011-06-09 | 2011-06-07 | 6.166 | 10,662,877 | +11,704 | 0.12% | 65,744,131 |
| 2011-06-07 | 2011-06-02 | 6.391 | 10,651,173 | -77,669 | 0.12% | 68,074,600 |
| 2011-06-03 | 2011-06-01 | 6.504 | 10,728,842 | -10,107 | 0.12% | 69,781,081 |
| 2011-06-02 | 2011-05-31 | 6.466 | 10,738,949 | -17,023 | 0.12% | 69,443,079 |
| 2011-06-01 | 2011-05-30 | 6.523 | 10,755,972 | -47,977 | 0.12% | 70,159,725 |
| 2011-05-31 | 2011-05-27 | 6.335 | 10,803,949 | -18,087 | 0.12% | 68,441,760 |
| 2011-05-30 | 2011-05-26 | 6.316 | 10,822,036 | -7,448 | 0.12% | 68,352,908 |
| 2011-05-27 | 2011-05-25 | 6.354 | 10,829,484 | -57,453 | 0.12% | 68,807,093 |
| 2011-05-26 | 2011-05-24 | 6.072 | 10,886,937 | +5,319 | 0.12% | 66,102,362 |
| 2011-05-25 | 2011-05-23 | 5.865 | 10,881,618 | -12,235 | 0.12% | 63,820,002 |
| 2011-05-23 | 2011-05-19 | 5.997 | 10,893,853 | -537 | 0.12% | 65,325,228 |
| 2011-05-20 | 2011-05-18 | 5.978 | 10,894,390 | -18,619 | 0.12% | 65,123,657 |
| 2011-05-19 | 2011-05-17 | 5.639 | 10,913,009 | -5,852 | 0.12% | 61,542,412 |
| 2011-05-18 | 2011-05-16 | 5.508 | 10,918,861 | -9,575 | 0.12% | 60,138,654 |
| 2011-05-17 | 2011-05-13 | 5.658 | 10,928,436 | -5,320 | 0.12% | 61,834,842 |
| 2011-05-16 | 2011-05-12 | 5.621 | 10,933,756 | +20,747 | 0.12% | 61,453,880 |
| 2011-05-13 | 2011-05-11 | 5.771 | 10,913,009 | +6,384 | 0.12% | 62,978,401 |
| 2011-05-12 | 2011-05-09 | 5.771 | 10,906,625 | +11,703 | 0.12% | 62,941,560 |
| 2011-05-09 | 2011-05-05 | 5.771 | 10,894,922 | +20,215 | 0.12% | 62,874,022 |
| 2011-05-06 | 2011-05-04 | 5.696 | 10,874,707 | +7,980 | 0.12% | 61,939,677 |
| 2011-05-05 | 2011-05-03 | 5.865 | 10,866,727 | +5,320 | 0.12% | 63,732,667 |
| 2011-05-04 | 2011-04-29 | 5.921 | 10,861,407 | +4,256 | 0.12% | 64,313,980 |
| 2011-05-03 | 2011-04-28 | 5.978 | 10,857,151 | -95,756 | 0.12% | 64,901,053 |
| 2011-04-29 | 2011-04-27 | 6.278 | 10,952,907 | -5,320 | 0.12% | 68,767,718 |
| 2011-04-28 | 2011-04-26 | 6.260 | 10,958,227 | -46,282 | 0.12% | 68,595,128 |
| 2011-04-27 | 2011-04-21 | 6.448 | 11,004,509 | +7,980 | 0.12% | 70,953,453 |
| 2011-04-26 | 2011-04-20 | 6.372 | 10,996,529 | -101,075 | 0.12% | 70,075,155 |
| 2011-04-21 | 2011-04-19 | 6.260 | 11,097,604 | -63,837 | 0.12% | 69,467,585 |
| 2011-04-20 | 2011-04-18 | 6.297 | 11,161,441 | +3,724 | 0.13% | 70,286,808 |
| 2011-04-19 | 2011-04-15 | 6.896 | 11,157,717 | +58,517 | 0.13% | 76,942,002 |
| 2011-04-18 | 2011-04-14 | 7.071 | 11,099,200 | +107,503 | 0.12% | 78,478,889 |
| 2011-04-14 | 2011-04-12 | 6.721 | 10,991,697 | -10,811 | 0.13% | 73,875,534 |
| 2011-04-13 | 2011-04-11 | 6.838 | 11,002,508 | -49,421 | 0.13% | 75,230,533 |
| 2011-04-12 | 2011-04-08 | 6.876 | 11,051,929 | -102,960 | 0.13% | 75,997,820 |
| 2011-04-11 | 2011-04-07 | 6.838 | 11,154,889 | -250,203 | 0.13% | 76,272,451 |
| 2011-04-08 | 2011-04-06 | 6.935 | 11,405,092 | -119,949 | 0.13% | 79,090,950 |
| 2011-04-07 | 2011-04-04 | 6.721 | 11,525,041 | +15,444 | 0.13% | 77,460,155 |
| 2011-04-06 | 2011-04-01 | 6.643 | 11,509,597 | -23,822 | 0.13% | 76,462,063 |
| 2011-04-04 | 2011-03-31 | 6.604 | 11,533,419 | -48,906 | 0.13% | 76,172,248 |
| 2011-04-01 | 2011-03-30 | 6.682 | 11,582,325 | -87,074 | 0.13% | 77,395,191 |
| 2011-03-31 | 2011-03-29 | 6.488 | 11,669,399 | -537,453 | 0.14% | 75,710,261 |
| 2011-03-30 | 2011-03-28 | 6.488 | 12,206,852 | -116,346 | 0.14% | 79,197,219 |
| 2011-03-29 | 2011-03-25 | 6.333 | 12,323,198 | +477,222 | 0.14% | 78,037,044 |
| 2011-03-28 | 2011-03-24 | 6.197 | 11,845,976 | -79,280 | 0.14% | 73,404,269 |
| 2011-03-25 | 2011-03-23 | 6.099 | 11,925,256 | -27,284 | 0.14% | 72,737,295 |
| 2011-03-24 | 2011-03-22 | 6.041 | 11,952,540 | -48,392 | 0.14% | 72,207,179 |
| 2011-03-23 | 2011-03-21 | 6.022 | 12,000,932 | -34,491 | 0.14% | 72,266,406 |
| 2011-03-22 | 2011-03-18 | 5.866 | 12,035,423 | +6,743 | 0.14% | 70,603,802 |
| 2011-03-21 | 2011-03-17 | 5.905 | 12,028,680 | -105,020 | 0.14% | 71,031,558 |
| 2011-03-17 | 2011-03-15 | 5.789 | 12,133,700 | -448,404 | 0.14% | 70,237,542 |
| 2011-03-15 | 2011-03-11 | 5.905 | 12,582,104 | +5,148 | 0.15% | 74,299,628 |
| 2011-03-14 | 2011-03-10 | 5.963 | 12,576,956 | -28,315 | 0.15% | 75,002,148 |
| 2011-03-11 | 2011-03-09 | 5.983 | 12,605,271 | +45,303 | 0.15% | 75,415,860 |
| 2011-03-09 | 2011-03-07 | 6.041 | 12,559,968 | +8,237 | 0.15% | 75,876,748 |
| 2011-03-08 | 2011-03-04 | 6.041 | 12,551,731 | +174,003 | 0.15% | 75,826,987 |
| 2011-03-07 | 2011-03-03 | 5.963 | 12,377,728 | -39,640 | 0.14% | 73,814,060 |
| 2011-03-04 | 2011-03-02 | 5.866 | 12,417,368 | -27,284 | 0.14% | 72,844,418 |
| 2011-03-03 | 2011-03-01 | 5.963 | 12,444,652 | +25,740 | 0.14% | 74,213,159 |
| 2011-03-02 | 2011-02-28 | 6.002 | 12,418,912 | -21,107 | 0.14% | 74,542,133 |
| 2011-03-01 | 2011-02-25 | 5.944 | 12,440,019 | -166,281 | 0.14% | 73,943,883 |
| 2011-02-28 | 2011-02-24 | 5.711 | 12,606,300 | -66,410 | 0.15% | 71,993,743 |
| 2011-02-25 | 2011-02-23 | 5.827 | 12,672,710 | +128,186 | 0.15% | 73,850,006 |
| 2011-02-24 | 2011-02-22 | 6.002 | 12,544,524 | -11,326 | 0.15% | 75,296,095 |
| 2011-02-23 | 2011-02-21 | 6.099 | 12,555,850 | -13,899 | 0.15% | 76,583,560 |
| 2011-02-22 | 2011-02-18 | 6.061 | 12,569,749 | -105,020 | 0.15% | 76,180,003 |
| 2011-02-21 | 2011-02-17 | 5.789 | 12,674,769 | +16,989 | 0.15% | 73,369,592 |
| 2011-02-18 | 2011-02-16 | 5.944 | 12,657,780 | -31,403 | 0.15% | 75,238,262 |
| 2011-02-17 | 2011-02-15 | 5.983 | 12,689,183 | -8,752 | 0.15% | 75,917,896 |
| 2011-02-16 | 2011-02-14 | 5.983 | 12,697,935 | -19,048 | 0.15% | 75,970,258 |
| 2011-02-15 | 2011-02-11 | 5.847 | 12,716,983 | -23,680 | 0.15% | 74,355,033 |
| 2011-02-14 | 2011-02-10 | 5.963 | 12,740,663 | +41,698 | 0.15% | 75,978,408 |
| 2011-02-11 | 2011-02-09 | 6.099 | 12,698,965 | -44,272 | 0.15% | 77,456,480 |
| 2011-02-10 | 2011-02-08 | 6.235 | 12,743,237 | -257,401 | 0.15% | 79,459,271 |
| 2011-02-09 | 2011-02-07 | 6.274 | 13,000,638 | -30,889 | 0.15% | 81,569,345 |
| 2011-02-08 | 2011-02-02 | 6.197 | 13,031,527 | -43,758 | 0.15% | 80,750,603 |
| 2011-02-07 | 2011-01-31 | 5.672 | 13,075,285 | -9,781 | 0.15% | 74,164,112 |
| 2011-02-01 | 2011-01-28 | 5.750 | 13,085,066 | -5,148 | 0.15% | 75,236,297 |
| 2011-01-31 | 2011-01-27 | 5.692 | 13,090,214 | -21,107 | 0.15% | 74,503,067 |
| 2011-01-28 | 2011-01-26 | 5.769 | 13,111,321 | -515 | 0.15% | 75,641,945 |
| 2011-01-27 | 2011-01-25 | 5.925 | 13,111,836 | -10,296 | 0.15% | 77,682,489 |
| 2011-01-26 | 2011-01-24 | 5.866 | 13,122,132 | +3,604 | 0.15% | 76,978,799 |
| 2011-01-25 | 2011-01-21 | 5.847 | 13,118,528 | -10,296 | 0.15% | 76,702,830 |
| 2011-01-21 | 2011-01-19 | 5.886 | 13,128,824 | +5,148 | 0.15% | 77,273,083 |
| 2011-01-20 | 2011-01-18 | 5.847 | 13,123,676 | -515 | 0.15% | 76,732,930 |
| 2011-01-19 | 2011-01-17 | 5.866 | 13,124,191 | -308,881 | 0.15% | 76,990,878 |
| 2011-01-18 | 2011-01-14 | 5.905 | 13,433,072 | -6,693 | 0.16% | 79,324,750 |
| 2011-01-17 | 2011-01-13 | 5.963 | 13,439,765 | -6,177 | 0.16% | 80,147,473 |
| 2011-01-13 | 2011-01-11 | 5.866 | 13,445,942 | +2,059 | 0.16% | 78,878,376 |
| 2011-01-12 | 2011-01-10 | 5.827 | 13,443,883 | +16,455 | 0.16% | 78,344,004 |
| 2011-01-11 | 2011-01-07 | 5.963 | 13,427,428 | +27,799 | 0.16% | 80,073,902 |
| 2011-01-10 | 2011-01-06 | 5.827 | 13,399,629 | +47,877 | 0.16% | 78,086,115 |
| 2011-01-07 | 2011-01-05 | 5.886 | 13,351,752 | -22,136 | 0.16% | 78,585,183 |
| 2011-01-06 | 2011-01-04 | 5.886 | 13,373,888 | +448,392 | 0.16% | 78,715,470 |
| 2011-01-05 | 2011-01-03 | 5.808 | 12,925,496 | -12,355 | 0.15% | 75,072,035 |
| 2011-01-04 | 2010-12-31 | 5.789 | 12,937,851 | -103,475 | 0.15% | 74,892,477 |
| 2011-01-03 | 2010-12-29 | 5.730 | 13,041,326 | +55,083 | 0.15% | 74,731,475 |
| 2010-12-30 | 2010-12-28 | 5.730 | 12,986,243 | -235,779 | 0.15% | 74,415,829 |
| 2010-12-29 | 2010-12-24 | 5.692 | 13,222,022 | -103,475 | 0.15% | 75,253,253 |
| 2010-12-28 | 2010-12-22 | 5.808 | 13,325,497 | +370,143 | 0.16% | 77,395,265 |
| 2010-12-23 | 2010-12-21 | 5.905 | 12,955,354 | -46,333 | 0.15% | 76,503,738 |
| 2010-12-22 | 2010-12-20 | 5.750 | 13,001,687 | -10,296 | 0.15% | 74,756,886 |
| 2010-12-21 | 2010-12-17 | 5.730 | 13,011,983 | +10,811 | 0.15% | 74,563,329 |
| 2010-12-20 | 2010-12-16 | 5.750 | 13,001,172 | +24,196 | 0.15% | 74,753,925 |
| 2010-12-17 | 2010-12-15 | 5.789 | 12,976,976 | +11,840 | 0.15% | 75,118,957 |
| 2010-12-16 | 2010-12-14 | 5.905 | 12,965,136 | +5,148 | 0.15% | 76,561,502 |
| 2010-12-15 | 2010-12-13 | 5.963 | 12,959,988 | +4,634 | 0.15% | 77,286,343 |
| 2010-12-14 | 2010-12-10 | 5.944 | 12,955,354 | +4,616 | 0.15% | 77,007,052 |
| 2010-12-13 | 2010-12-09 | 6.002 | 12,950,738 | +5,148 | 0.15% | 77,734,316 |
| 2010-12-10 | 2010-12-08 | 6.022 | 12,945,590 | -100,901 | 0.15% | 77,954,884 |
| 2010-12-09 | 2010-12-07 | 5.905 | 13,046,491 | -15,456 | 0.15% | 77,041,918 |
| 2010-12-08 | 2010-12-06 | 5.789 | 13,061,947 | +11,841 | 0.15% | 75,610,823 |
| 2010-12-07 | 2010-12-03 | 5.827 | 13,050,106 | -118,405 | 0.15% | 76,049,275 |
| 2010-12-06 | 2010-12-02 | 5.789 | 13,168,511 | -24,195 | 0.15% | 76,227,683 |
| 2010-12-03 | 2010-12-01 | 5.653 | 13,192,706 | +25,225 | 0.15% | 74,573,866 |
| 2010-12-02 | 2010-11-30 | 5.458 | 13,167,481 | -3,089 | 0.15% | 71,873,502 |
| 2010-12-01 | 2010-11-29 | 5.497 | 13,170,570 | +37,581 | 0.15% | 72,402,038 |
| 2010-11-30 | 2010-11-26 | 5.517 | 13,132,989 | +5,148 | 0.15% | 72,450,553 |
| 2010-11-29 | 2010-11-25 | 5.517 | 13,127,841 | +2,059 | 0.15% | 72,422,153 |
| 2010-11-26 | 2010-11-24 | 5.517 | 13,125,782 | +23,681 | 0.15% | 72,410,794 |
| 2010-11-25 | 2010-11-23 | 5.556 | 13,102,101 | +30,373 | 0.15% | 72,789,169 |
| 2010-11-24 | 2010-11-22 | 5.808 | 13,071,728 | -4,118 | 0.15% | 75,921,359 |
| 2010-11-23 | 2010-11-19 | 5.827 | 13,075,846 | +10,296 | 0.15% | 76,199,275 |
| 2010-11-22 | 2010-11-18 | 5.827 | 13,065,550 | -46,333 | 0.15% | 76,139,275 |
| 2010-11-19 | 2010-11-17 | 5.653 | 13,111,883 | +85,458 | 0.15% | 74,117,001 |
| 2010-11-18 | 2010-11-16 | 5.730 | 13,026,425 | -4,634 | 0.15% | 74,646,087 |
| 2010-11-17 | 2010-11-15 | 5.750 | 13,031,059 | +48,907 | 0.15% | 74,925,769 |
| 2010-11-16 | 2010-11-12 | 5.905 | 12,982,152 | +15,444 | 0.15% | 76,661,985 |
| 2010-11-15 | 2010-11-11 | 6.197 | 12,966,708 | -59,717 | 0.15% | 80,348,949 |
| 2010-11-12 | 2010-11-10 | 6.216 | 13,026,425 | +15,444 | 0.15% | 80,972,026 |
| 2010-11-11 | 2010-11-09 | 6.391 | 13,010,981 | -32,554 | 0.15% | 83,150,665 |
| 2010-11-10 | 2010-11-08 | 6.604 | 13,043,535 | -270,271 | 0.15% | 86,145,780 |
| 2010-11-09 | 2010-11-05 | 6.197 | 13,313,806 | -314,544 | 0.15% | 82,499,761 |
| 2010-11-08 | 2010-11-04 | 5.866 | 13,628,350 | -101,416 | 0.16% | 79,948,442 |
| 2010-11-05 | 2010-11-03 | 5.692 | 13,729,766 | -81,853 | 0.16% | 78,143,083 |
| 2010-11-04 | 2010-11-02 | 5.497 | 13,811,619 | -7,208 | 0.16% | 75,926,051 |
| 2010-11-03 | 2010-11-01 | 5.517 | 13,818,827 | -26,769 | 0.16% | 76,234,105 |
| 2010-11-02 | 2010-10-29 | 5.322 | 13,845,596 | -1,030 | 0.16% | 73,692,282 |
| 2010-11-01 | 2010-10-28 | 5.400 | 13,846,626 | +19,563 | 0.16% | 74,773,643 |
| 2010-10-29 | 2010-10-27 | 5.497 | 13,827,063 | +4,118 | 0.16% | 76,010,950 |
| 2010-10-28 | 2010-10-26 | 5.439 | 13,822,945 | -15,444 | 0.16% | 75,182,783 |
| 2010-10-27 | 2010-10-25 | 5.517 | 13,838,389 | -88,152 | 0.16% | 76,342,022 |
| 2010-10-26 | 2010-10-22 | 5.303 | 13,926,541 | +4,118 | 0.16% | 73,852,584 |
| 2010-10-25 | 2010-10-21 | 5.322 | 13,922,423 | -796,913 | 0.16% | 74,101,188 |
| 2010-10-22 | 2010-10-20 | 5.420 | 14,719,336 | +65,894 | 0.17% | 79,772,317 |
| 2010-10-21 | 2010-10-19 | 5.556 | 14,653,442 | -60,746 | 0.17% | 81,407,697 |
| 2010-10-20 | 2010-10-18 | 5.478 | 14,714,188 | +65,894 | 0.17% | 80,601,884 |
| 2010-10-19 | 2010-10-15 | 5.653 | 14,648,294 | -37,580 | 0.17% | 82,801,808 |
| 2010-10-18 | 2010-10-14 | 5.633 | 14,685,874 | +13,899 | 0.17% | 82,728,963 |
| 2010-10-15 | 2010-10-13 | 5.556 | 14,671,975 | -51,673 | 0.17% | 81,510,658 |
| 2010-10-14 | 2010-10-12 | 4.953 | 14,723,648 | +31,918 | 0.17% | 72,931,541 |
| 2010-10-12 | 2010-10-08 | 4.915 | 14,691,730 | -50,451 | 0.17% | 72,202,668 |
| 2010-10-11 | 2010-10-07 | 4.895 | 14,742,181 | +41,699 | 0.17% | 72,164,244 |
| 2010-10-08 | 2010-10-06 | 4.817 | 14,700,482 | +2,574 | 0.17% | 70,817,899 |
| 2010-10-07 | 2010-10-05 | 4.837 | 14,697,908 | +82,369 | 0.17% | 71,091,005 |
| 2010-10-06 | 2010-10-04 | 4.992 | 14,615,539 | +7,722 | 0.17% | 72,963,850 |
| 2010-10-05 | 2010-09-30 | 4.915 | 14,607,817 | +37,580 | 0.17% | 71,790,276 |
| 2010-10-04 | 2010-09-29 | 5.012 | 14,570,237 | +5,148 | 0.17% | 73,020,719 |
| 2010-09-30 | 2010-09-28 | 5.089 | 14,565,089 | -25,740 | 0.17% | 74,126,624 |
| 2010-09-29 | 2010-09-27 | 5.128 | 14,590,829 | +348,006 | 0.17% | 74,824,475 |
| 2010-09-28 | 2010-09-24 | 5.109 | 14,242,823 | -5,148 | 0.17% | 72,763,170 |
| 2010-09-27 | 2010-09-22 | 5.012 | 14,247,971 | -1,029 | 0.17% | 71,405,640 |
| 2010-09-24 | 2010-09-21 | 5.070 | 14,249,000 | -7,722 | 0.17% | 72,241,155 |
| 2010-09-22 | 2010-09-20 | 5.070 | 14,256,722 | -5,245 | 0.17% | 72,280,305 |
| 2010-09-21 | 2010-09-17 | 5.148 | 14,261,967 | -85,972 | 0.17% | 73,415,048 |
| 2010-09-17 | 2010-09-15 | 4.992 | 14,347,939 | +7,722 | 0.17% | 71,627,935 |
| 2010-09-16 | 2010-09-14 | 5.031 | 14,340,217 | -54,054 | 0.17% | 72,146,501 |
| 2010-09-15 | 2010-09-13 | 5.031 | 14,394,271 | -5,148 | 0.17% | 72,418,450 |
| 2010-09-14 | 2010-09-10 | 4.934 | 14,399,419 | -18,533 | 0.17% | 71,045,810 |
| 2010-09-13 | 2010-09-09 | 4.934 | 14,417,952 | -1,039,900 | 0.17% | 71,137,251 |
| 2010-09-10 | 2010-09-08 | 4.953 | 15,457,852 | +972,461 | 0.18% | 76,568,319 |
| 2010-09-09 | 2010-09-07 | 5.031 | 14,485,391 | -113,256 | 0.17% | 72,876,880 |
| 2010-09-08 | 2010-09-06 | 5.012 | 14,598,647 | +56,666 | 0.17% | 73,163,100 |
| 2010-09-07 | 2010-09-03 | 4.779 | 14,541,981 | -289,834 | 0.17% | 69,489,385 |
| 2010-09-06 | 2010-09-02 | 4.623 | 14,831,815 | +4,119 | 0.17% | 68,569,509 |
| 2010-09-03 | 2010-09-01 | 4.604 | 14,827,696 | -544,146 | 0.17% | 68,262,439 |
| 2010-09-02 | 2010-08-31 | 4.526 | 15,371,842 | -14,415 | 0.18% | 69,573,142 |
| 2010-09-01 | 2010-08-30 | 4.429 | 15,386,257 | +28,314 | 0.18% | 68,143,999 |
| 2010-08-31 | 2010-08-27 | 4.448 | 15,357,943 | -6,692 | 0.18% | 68,316,926 |
| 2010-08-30 | 2010-08-26 | 4.371 | 15,364,635 | +106,049 | 0.18% | 67,152,866 |
| 2010-08-27 | 2010-08-25 | 4.429 | 15,258,586 | -14,929 | 0.18% | 67,578,558 |
| 2010-08-26 | 2010-08-24 | 4.584 | 15,273,515 | -6,692 | 0.18% | 70,018,175 |
| 2010-08-25 | 2010-08-23 | 4.584 | 15,280,207 | -513,773 | 0.18% | 70,048,853 |
| 2010-08-24 | 2010-08-20 | 4.643 | 15,793,980 | -20,077 | 0.18% | 73,324,527 |
| 2010-08-23 | 2010-08-19 | 4.643 | 15,814,057 | -13,900 | 0.18% | 73,417,736 |
| 2010-08-20 | 2010-08-18 | 4.643 | 15,827,957 | -227,027 | 0.18% | 73,482,267 |
| 2010-08-19 | 2010-08-17 | 4.643 | 16,054,984 | +18,018 | 0.19% | 74,536,254 |
| 2010-08-18 | 2010-08-16 | 4.681 | 16,036,966 | +5,148 | 0.19% | 75,075,639 |
| 2010-08-17 | 2010-08-13 | 4.584 | 16,031,818 | +230,631 | 0.19% | 73,494,453 |
| 2010-08-16 | 2010-08-12 | 4.584 | 15,801,187 | +11,840 | 0.18% | 72,437,174 |
| 2010-08-13 | 2010-08-11 | 4.662 | 15,789,347 | +20,592 | 0.18% | 73,609,725 |
| 2010-08-12 | 2010-08-10 | 4.701 | 15,768,755 | -9,266 | 0.18% | 74,126,340 |
| 2010-08-11 | 2010-08-09 | 4.876 | 15,778,021 | -18,018 | 0.18% | 76,928,282 |
| 2010-08-10 | 2010-08-06 | 4.701 | 15,796,039 | +3,089 | 0.18% | 74,254,598 |
| 2010-08-09 | 2010-08-05 | 4.779 | 15,792,950 | -79,280 | 0.18% | 75,467,185 |
| 2010-08-06 | 2010-08-04 | 4.934 | 15,872,230 | +9,782 | 0.18% | 78,312,565 |
| 2010-08-05 | 2010-08-03 | 5.050 | 15,862,448 | -68,469 | 0.18% | 80,113,064 |
| 2010-08-04 | 2010-08-02 | 4.992 | 15,930,917 | -41,184 | 0.19% | 79,530,495 |
| 2010-08-03 | 2010-07-30 | 4.779 | 15,972,101 | -36,551 | 0.19% | 76,323,265 |
| 2010-08-02 | 2010-07-29 | 4.798 | 16,008,652 | -81,854 | 0.19% | 76,808,892 |
| 2010-07-30 | 2010-07-28 | 4.837 | 16,090,506 | -3,089 | 0.19% | 77,826,739 |
| 2010-07-29 | 2010-07-27 | 4.817 | 16,093,595 | -85,971 | 0.19% | 77,529,063 |
| 2010-07-28 | 2010-07-26 | 4.817 | 16,179,566 | +346,976 | 0.19% | 77,943,218 |
| 2010-07-27 | 2010-07-23 | 4.798 | 15,832,590 | -6,178 | 0.18% | 75,964,154 |
| 2010-07-26 | 2010-07-22 | 4.759 | 15,838,768 | -21,621 | 0.18% | 75,378,461 |
| 2010-07-23 | 2010-07-21 | 4.681 | 15,860,389 | -597,171 | 0.18% | 74,249,009 |
| 2010-07-22 | 2010-07-20 | 4.604 | 16,457,560 | -9,781 | 0.19% | 75,765,864 |
| 2010-07-21 | 2010-07-19 | 4.448 | 16,467,341 | -41,184 | 0.19% | 73,251,875 |
| 2010-07-20 | 2010-07-16 | 4.429 | 16,508,525 | +32,947 | 0.19% | 73,114,397 |
| 2010-07-19 | 2010-07-15 | 4.526 | 16,475,578 | -23,166 | 0.19% | 74,568,665 |
| 2010-07-16 | 2010-07-14 | 4.487 | 16,498,744 | -247,105 | 0.19% | 74,032,540 |
| 2010-07-15 | 2010-07-13 | 4.468 | 16,745,849 | -61,776 | 0.19% | 74,816,053 |
| 2010-07-14 | 2010-07-12 | 4.507 | 16,807,625 | +345,947 | 0.20% | 75,745,026 |
| 2010-07-13 | 2010-07-09 | 4.448 | 16,461,678 | +3,089 | 0.19% | 73,226,684 |
| 2010-07-09 | 2010-07-07 | 4.118 | 16,458,589 | +7,722 | 0.19% | 67,777,921 |
| 2010-07-08 | 2010-07-06 | 4.157 | 16,450,867 | +27,799 | 0.19% | 68,385,236 |
| 2010-07-07 | 2010-07-05 | 4.079 | 16,423,068 | +10,811 | 0.19% | 66,993,608 |
| 2010-07-06 | 2010-07-02 | 4.157 | 16,412,257 | +92,664 | 0.19% | 68,224,737 |
| 2010-07-05 | 2010-06-30 | 4.060 | 16,319,593 | +175,548 | 0.19% | 66,254,502 |
| 2010-07-02 | 2010-06-29 | 4.118 | 16,144,045 | +31,575 | 0.19% | 66,482,602 |
| 2010-06-30 | 2010-06-28 | 4.138 | 16,112,470 | +28,314 | 0.19% | 66,665,557 |
| 2010-06-29 | 2010-06-25 | 4.235 | 16,084,156 | +14,415 | 0.19% | 68,110,576 |
| 2010-06-28 | 2010-06-24 | 4.332 | 16,069,741 | +15,444 | 0.19% | 69,610,303 |
| 2010-06-25 | 2010-06-23 | 4.448 | 16,054,297 | -38,095 | 0.19% | 71,414,526 |
| 2010-06-24 | 2010-06-22 | 4.429 | 16,092,392 | -10,297 | 0.19% | 71,271,391 |
| 2010-06-23 | 2010-06-21 | 4.409 | 16,102,689 | +47,877 | 0.19% | 71,004,201 |
| 2010-06-22 | 2010-06-18 | 4.235 | 16,054,812 | -217,246 | 0.19% | 67,986,315 |
| 2010-06-21 | 2010-06-17 | 4.118 | 16,272,058 | -30,889 | 0.19% | 67,009,770 |
| 2010-06-18 | 2010-06-15 | 4.176 | 16,302,947 | +7,723 | 0.19% | 68,087,026 |
| 2010-06-17 | 2010-06-14 | 4.235 | 16,295,224 | +112,741 | 0.19% | 69,004,373 |
| 2010-06-15 | 2010-06-11 | 4.176 | 16,182,483 | +10,296 | 0.19% | 67,583,924 |
| 2010-06-14 | 2010-06-10 | 4.118 | 16,172,187 | +13,385 | 0.19% | 66,598,493 |
| 2010-06-11 | 2010-06-09 | 4.118 | 16,158,802 | +41,699 | 0.19% | 66,543,372 |
| 2010-06-10 | 2010-06-08 | 4.099 | 16,117,103 | +5,148 | 0.19% | 66,058,578 |
| 2010-06-09 | 2010-06-07 | 4.157 | 16,111,955 | +15,444 | 0.19% | 66,976,400 |
| 2010-06-08 | 2010-06-04 | 4.254 | 16,096,511 | +61,776 | 0.19% | 68,475,569 |
| 2010-06-07 | 2010-06-03 | 4.215 | 16,034,735 | +515 | 0.19% | 67,589,822 |
| 2010-06-04 | 2010-06-02 | 4.176 | 16,034,220 | -113,256 | 0.19% | 66,964,724 |
| 2010-06-02 | 2010-05-31 | 4.390 | 16,147,476 | +116,860 | 0.19% | 70,888,024 |
| 2010-06-01 | 2010-05-28 | 4.351 | 16,030,616 | +190,991 | 0.19% | 69,752,217 |
| 2010-05-31 | 2010-05-27 | 4.254 | 15,839,625 | +16,989 | 0.19% | 67,382,760 |
| 2010-05-28 | 2010-05-26 | 4.409 | 15,822,636 | +87,516 | 0.19% | 69,769,318 |
| 2010-05-27 | 2010-05-25 | 3.924 | 15,735,120 | +32,433 | 0.19% | 61,742,074 |
| 2010-05-26 | 2010-05-24 | 4.235 | 15,702,687 | -28,314 | 0.19% | 66,495,193 |
| 2010-05-25 | 2010-05-20 | 3.904 | 15,731,001 | -515 | 0.19% | 61,420,338 |
| 2010-05-24 | 2010-05-19 | 3.982 | 15,731,516 | -28,829 | 0.19% | 62,644,684 |
| 2010-05-20 | 2010-05-18 | 4.176 | 15,760,345 | +14,414 | 0.19% | 65,820,923 |
| 2010-05-19 | 2010-05-17 | 4.079 | 15,745,931 | -490,091 | 0.19% | 64,231,405 |
| 2010-05-18 | 2010-05-14 | 4.079 | 16,236,022 | +517,376 | 0.19% | 66,230,603 |
| 2010-05-17 | 2010-05-13 | 4.099 | 15,718,646 | +14,929 | 0.19% | 64,425,437 |
| 2010-05-14 | 2010-05-12 | 4.182 | 15,703,717 | +48,391 | 0.19% | 65,666,469 |
| 2010-05-13 | 2010-05-11 | 4.361 | 15,655,326 | +377,157 | 0.18% | 68,269,723 |
| 2010-05-12 | 2010-05-10 | 4.480 | 15,278,169 | +9,039 | 0.18% | 68,450,360 |
| 2010-05-11 | 2010-05-07 | 4.381 | 15,269,130 | -37,163 | 0.18% | 66,889,644 |
| 2010-05-10 | 2010-05-06 | 4.421 | 15,306,293 | +3,014 | 0.19% | 67,662,012 |
| 2010-05-07 | 2010-05-05 | 4.480 | 15,303,279 | +12,052 | 0.19% | 68,562,860 |
| 2010-05-06 | 2010-05-04 | 4.580 | 15,291,227 | -7,533 | 0.19% | 70,031,283 |
| 2010-05-05 | 2010-05-03 | 4.659 | 15,298,760 | -9,541 | 0.19% | 71,284,318 |
| 2010-05-04 | 2010-04-30 | 4.839 | 15,308,301 | -298,308 | 0.19% | 74,072,189 |
| 2010-05-03 | 2010-04-29 | 4.699 | 15,606,609 | +25,110 | 0.19% | 73,340,263 |
| 2010-04-30 | 2010-04-28 | 4.640 | 15,581,499 | +12,555 | 0.19% | 72,291,472 |
| 2010-04-29 | 2010-04-27 | 4.719 | 15,568,944 | +265,162 | 0.19% | 73,473,278 |
| 2010-04-28 | 2010-04-26 | 4.819 | 15,303,782 | +74,326 | 0.19% | 73,745,589 |
| 2010-04-27 | 2010-04-23 | 4.779 | 15,229,456 | +131,577 | 0.18% | 72,780,920 |
| 2010-04-26 | 2010-04-22 | 4.879 | 15,097,879 | +24,608 | 0.18% | 73,655,289 |
| 2010-04-23 | 2010-04-21 | 4.938 | 15,073,271 | -8,035 | 0.18% | 74,435,670 |
| 2010-04-22 | 2010-04-20 | 4.898 | 15,081,306 | +23,603 | 0.18% | 73,874,741 |
| 2010-04-21 | 2010-04-19 | 4.938 | 15,057,703 | +36,159 | 0.18% | 74,358,791 |
| 2010-04-20 | 2010-04-16 | 5.297 | 15,021,544 | +14,564 | 0.18% | 79,564,277 |
| 2010-04-19 | 2010-04-15 | 5.456 | 15,006,980 | -2,009 | 0.18% | 81,877,727 |
| 2010-04-16 | 2010-04-14 | 5.436 | 15,008,989 | -142,625 | 0.18% | 81,589,824 |
| 2010-04-15 | 2010-04-13 | 5.496 | 15,151,614 | -39,172 | 0.18% | 83,270,254 |
| 2010-04-14 | 2010-04-12 | 5.615 | 15,190,786 | -124,546 | 0.18% | 85,300,439 |
| 2010-04-13 | 2010-04-09 | 5.635 | 15,315,332 | -40,679 | 0.19% | 86,304,763 |
| 2010-04-12 | 2010-04-08 | 5.715 | 15,356,011 | -44,193 | 0.19% | 87,757,092 |
| 2010-04-09 | 2010-04-07 | 5.794 | 15,400,204 | +35,656 | 0.19% | 89,236,263 |
| 2010-04-08 | 2010-04-01 | 5.635 | 15,364,548 | +2,511 | 0.19% | 86,582,104 |
| 2010-04-07 | 2010-03-31 | 5.556 | 15,362,037 | +28,626 | 0.19% | 85,344,379 |
| 2010-04-01 | 2010-03-30 | 5.635 | 15,333,411 | -7,533 | 0.19% | 86,406,641 |
| 2010-03-31 | 2010-03-29 | 5.775 | 15,340,944 | -54,238 | 0.19% | 88,587,408 |
| 2010-03-30 | 2010-03-26 | 5.376 | 15,395,182 | -51,225 | 0.19% | 82,769,533 |
| 2010-03-29 | 2010-03-25 | 5.396 | 15,446,407 | +31,137 | 0.19% | 83,352,509 |
| 2010-03-26 | 2010-03-24 | 5.337 | 15,415,270 | +85,374 | 0.19% | 82,263,625 |
| 2010-03-25 | 2010-03-23 | 5.337 | 15,329,896 | -406,281 | 0.19% | 81,808,026 |
| 2010-03-24 | 2010-03-22 | 5.476 | 15,736,177 | -20,088 | 0.19% | 86,169,552 |
| 2010-03-23 | 2010-03-19 | 5.556 | 15,756,265 | +45,198 | 0.19% | 87,534,527 |
| 2010-03-22 | 2010-03-18 | 5.556 | 15,711,067 | -21,093 | 0.19% | 87,283,428 |
| 2010-03-19 | 2010-03-17 | 5.575 | 15,732,160 | +10,044 | 0.19% | 87,713,875 |
| 2010-03-18 | 2010-03-16 | 5.575 | 15,722,116 | -5,022 | 0.19% | 87,657,875 |
| 2010-03-17 | 2010-03-15 | 5.575 | 15,727,138 | +80,353 | 0.19% | 87,685,875 |
| 2010-03-16 | 2010-03-12 | 5.615 | 15,646,785 | -125,551 | 0.19% | 87,860,999 |
| 2010-03-15 | 2010-03-11 | 5.595 | 15,772,336 | -69,303 | 0.19% | 88,251,938 |
| 2010-03-12 | 2010-03-10 | 5.615 | 15,841,639 | +1,004 | 0.19% | 88,955,157 |
| 2010-03-11 | 2010-03-09 | 5.635 | 15,840,635 | -5,022 | 0.19% | 89,264,943 |
| 2010-03-10 | 2010-03-08 | 5.595 | 15,845,657 | +4,013 | 0.19% | 88,662,196 |
| 2010-03-08 | 2010-03-04 | 5.536 | 15,841,644 | -26,617 | 0.19% | 87,693,410 |
| 2010-03-05 | 2010-03-03 | 5.575 | 15,868,261 | -20,590 | 0.19% | 88,472,699 |
| 2010-03-04 | 2010-03-02 | 5.575 | 15,888,851 | +203,894 | 0.19% | 88,587,498 |
| 2010-03-03 | 2010-03-01 | 5.556 | 15,684,957 | -10,044 | 0.19% | 87,138,373 |
| 2010-03-02 | 2010-02-26 | 5.356 | 15,695,001 | -1,005 | 0.19% | 84,068,934 |
| 2010-03-01 | 2010-02-25 | 5.257 | 15,696,006 | +351,542 | 0.19% | 82,511,597 |
| 2010-02-26 | 2010-02-24 | 5.197 | 15,344,464 | +145,638 | 0.19% | 79,746,961 |
| 2010-02-25 | 2010-02-23 | 5.137 | 15,198,826 | -25,110 | 0.18% | 78,082,132 |
| 2010-02-24 | 2010-02-22 | 5.018 | 15,223,936 | -18,582 | 0.18% | 76,392,268 |
| 2010-02-23 | 2010-02-19 | 4.958 | 15,242,518 | +2,512 | 0.18% | 75,574,969 |
| 2010-02-17 | 2010-02-11 | 5.117 | 15,240,006 | -321,912 | 0.18% | 77,990,225 |
| 2010-02-12 | 2010-02-10 | 4.938 | 15,561,918 | -12,053 | 0.19% | 76,848,734 |
| 2010-02-11 | 2010-02-09 | 4.859 | 15,573,971 | +2,511 | 0.19% | 75,667,799 |
| 2010-02-10 | 2010-02-08 | 4.918 | 15,571,460 | +39,674 | 0.19% | 76,585,790 |
| 2010-02-09 | 2010-02-05 | 4.998 | 15,531,786 | +58,256 | 0.19% | 77,627,756 |
| 2010-02-08 | 2010-02-04 | 5.157 | 15,473,530 | +51,224 | 0.19% | 79,801,504 |
| 2010-02-05 | 2010-02-03 | 5.237 | 15,422,306 | -7,762 | 0.19% | 80,765,703 |
| 2010-02-04 | 2010-02-02 | 5.078 | 15,430,068 | +6,027 | 0.19% | 78,348,364 |
| 2010-02-03 | 2010-02-01 | 5.038 | 15,424,041 | +25,110 | 0.19% | 77,703,504 |
| 2010-02-02 | 2010-01-29 | 5.078 | 15,398,931 | -13,560 | 0.19% | 78,190,261 |
| 2010-01-29 | 2010-01-27 | 5.038 | 15,412,491 | -347,021 | 0.19% | 77,645,317 |
| 2010-01-28 | 2010-01-26 | 5.078 | 15,759,512 | -325,929 | 0.19% | 80,021,163 |
| 2010-01-27 | 2010-01-25 | 5.396 | 16,085,441 | +91,401 | 0.19% | 86,800,889 |
| 2010-01-26 | 2010-01-22 | 5.575 | 15,994,040 | -595,109 | 0.19% | 89,173,974 |
| 2010-01-25 | 2010-01-21 | 5.675 | 16,589,149 | -43,189 | 0.20% | 94,143,617 |
| 2010-01-22 | 2010-01-20 | 5.834 | 16,632,338 | -37,665 | 0.20% | 97,038,223 |
| 2010-01-21 | 2010-01-19 | 5.934 | 16,670,003 | +261,647 | 0.20% | 98,917,664 |
| 2010-01-20 | 2010-01-18 | 5.814 | 16,408,356 | +5,022 | 0.20% | 95,404,714 |
| 2010-01-19 | 2010-01-15 | 5.675 | 16,403,334 | +49,215 | 0.20% | 93,089,115 |
| 2010-01-18 | 2010-01-14 | 5.595 | 16,354,119 | +553,929 | 0.20% | 91,507,225 |
| 2010-01-15 | 2010-01-13 | 5.755 | 15,800,190 | -214,943 | 0.19% | 90,924,739 |
| 2010-01-14 | 2010-01-12 | 5.994 | 16,015,133 | -42,184 | 0.19% | 95,988,445 |
| 2010-01-13 | 2010-01-11 | 5.954 | 16,057,317 | -15,067 | 0.19% | 95,601,803 |
| 2010-01-12 | 2010-01-08 | 6.073 | 16,072,384 | -278,268 | 0.19% | 97,611,739 |
| 2010-01-11 | 2010-01-07 | 5.954 | 16,350,652 | -467,048 | 0.20% | 97,348,256 |
| 2010-01-08 | 2010-01-06 | 5.814 | 16,817,700 | -64,784 | 0.20% | 97,784,803 |
| 2010-01-07 | 2010-01-05 | 5.874 | 16,882,484 | +280,731 | 0.20% | 99,169,991 |
| 2010-01-06 | 2010-01-04 | 5.775 | 16,601,753 | +337,479 | 0.20% | 95,868,042 |
| 2010-01-05 | 2009-12-31 | 5.755 | 16,264,274 | +40,176 | 0.20% | 93,595,385 |
| 2010-01-04 | 2009-12-29 | 5.794 | 16,224,098 | -385,690 | 0.20% | 94,010,305 |
| 2009-12-30 | 2009-12-28 | 5.854 | 16,609,788 | +365,602 | 0.20% | 97,237,399 |
| 2009-12-29 | 2009-12-24 | 5.874 | 16,244,186 | +17,577 | 0.20% | 95,420,542 |
| 2009-12-28 | 2009-12-22 | 5.615 | 16,226,609 | +127,057 | 0.20% | 91,116,870 |
| 2009-12-23 | 2009-12-21 | 5.655 | 16,099,552 | +368,114 | 0.19% | 91,044,569 |
| 2009-12-22 | 2009-12-18 | 5.715 | 15,731,438 | +38,670 | 0.19% | 89,902,596 |
| 2009-12-21 | 2009-12-17 | 5.914 | 15,692,768 | -264,661 | 0.19% | 92,806,398 |
| 2009-12-18 | 2009-12-16 | 5.894 | 15,957,429 | +22,097 | 0.19% | 94,053,843 |
| 2009-12-17 | 2009-12-15 | 5.974 | 15,935,332 | +24,608 | 0.19% | 95,192,840 |
| 2009-12-16 | 2009-12-14 | 6.272 | 15,910,724 | +6,027 | 0.19% | 99,798,131 |
| 2009-12-15 | 2009-12-11 | 6.153 | 15,904,697 | -20,088 | 0.19% | 97,860,131 |
| 2009-12-14 | 2009-12-10 | 6.093 | 15,924,785 | +16,070 | 0.19% | 97,032,432 |
| 2009-12-11 | 2009-12-09 | 6.292 | 15,908,715 | +158,696 | 0.19% | 100,102,309 |
| 2009-12-10 | 2009-12-08 | 6.591 | 15,750,019 | -90,899 | 0.19% | 103,808,039 |
| 2009-12-09 | 2009-12-07 | 6.372 | 15,840,918 | +3,013 | 0.19% | 100,937,428 |
| 2009-12-08 | 2009-12-04 | 6.392 | 15,837,905 | -514,254 | 0.19% | 101,233,599 |
| 2009-12-07 | 2009-12-03 | 6.292 | 16,352,159 | -178,784 | 0.20% | 102,892,589 |
| 2009-12-04 | 2009-12-02 | 6.213 | 16,530,943 | -55,744 | 0.20% | 102,700,873 |
| 2009-12-03 | 2009-12-01 | 5.775 | 16,586,687 | +68,801 | 0.20% | 95,781,042 |
| 2009-12-02 | 2009-11-30 | 5.834 | 16,517,886 | -20,088 | 0.20% | 96,370,474 |
| 2009-12-01 | 2009-11-27 | 5.655 | 16,537,974 | -22,599 | 0.20% | 93,523,889 |
| 2009-11-30 | 2009-11-26 | 5.894 | 16,560,573 | -27,119 | 0.20% | 97,608,802 |
| 2009-11-27 | 2009-11-25 | 5.954 | 16,587,692 | +24,608 | 0.20% | 98,759,541 |
| 2009-11-26 | 2009-11-24 | 5.934 | 16,563,084 | +28,124 | 0.20% | 98,283,221 |
| 2009-11-25 | 2009-11-23 | 5.914 | 16,534,960 | -10,044 | 0.20% | 97,787,087 |
| 2009-11-24 | 2009-11-20 | 5.934 | 16,545,004 | -19,586 | 0.20% | 98,175,936 |
| 2009-11-23 | 2009-11-19 | 5.994 | 16,564,590 | -40,679 | 0.20% | 99,281,676 |
| 2009-11-20 | 2009-11-18 | 6.014 | 16,605,269 | -5,022 | 0.20% | 99,856,139 |
| 2009-11-19 | 2009-11-17 | 6.073 | 16,610,291 | -35,154 | 0.20% | 100,878,587 |
| 2009-11-18 | 2009-11-16 | 6.014 | 16,645,445 | +38,670 | 0.20% | 100,097,738 |
| 2009-11-17 | 2009-11-13 | 5.974 | 16,606,775 | +22,097 | 0.20% | 99,203,836 |
| 2009-11-16 | 2009-11-12 | 5.934 | 16,584,678 | +101,947 | 0.20% | 98,411,357 |
| 2009-11-13 | 2009-11-11 | 6.014 | 16,482,731 | -45,701 | 0.20% | 99,119,254 |
| 2009-11-12 | 2009-11-10 | 6.113 | 16,528,432 | +5,022 | 0.20% | 101,039,675 |
| 2009-11-11 | 2009-11-09 | 6.173 | 16,523,410 | -3,013 | 0.20% | 101,996,034 |
| 2009-11-10 | 2009-11-06 | 6.193 | 16,526,423 | +254,114 | 0.20% | 102,343,712 |
| 2009-11-09 | 2009-11-05 | 6.133 | 16,272,309 | +20,088 | 0.20% | 99,797,994 |
| 2009-11-06 | 2009-11-04 | 6.153 | 16,252,221 | +43,692 | 0.20% | 99,998,414 |
| 2009-11-05 | 2009-11-03 | 6.093 | 16,208,529 | +25,110 | 0.20% | 98,761,332 |
| 2009-11-04 | 2009-11-02 | 6.113 | 16,183,419 | +215,444 | 0.20% | 98,930,582 |
| 2009-11-03 | 2009-10-30 | 6.033 | 15,967,975 | +32,141 | 0.19% | 96,341,717 |
| 2009-11-02 | 2009-10-29 | 5.954 | 15,935,834 | -162,713 | 0.19% | 94,878,519 |
| 2009-10-30 | 2009-10-28 | 6.312 | 16,098,547 | -114,000 | 0.19% | 101,617,347 |
| 2009-10-29 | 2009-10-27 | 6.332 | 16,212,547 | -274,202 | 0.20% | 102,659,768 |
| 2009-10-28 | 2009-10-23 | 6.452 | 16,486,749 | -9,040 | 0.20% | 106,365,785 |
| 2009-10-27 | 2009-10-22 | 6.472 | 16,495,789 | +21,093 | 0.20% | 106,752,576 |
| 2009-10-23 | 2009-10-21 | 6.571 | 16,474,696 | -115,507 | 0.20% | 108,256,320 |
| 2009-10-22 | 2009-10-20 | 6.392 | 16,590,203 | +87,383 | 0.20% | 106,042,179 |
| 2009-10-21 | 2009-10-19 | 6.332 | 16,502,820 | +66,793 | 0.20% | 104,497,811 |
| 2009-10-20 | 2009-10-16 | 5.934 | 16,436,027 | -50,220 | 0.20% | 97,529,281 |
| 2009-10-19 | 2009-10-15 | 5.954 | 16,486,247 | +58,256 | 0.20% | 98,155,559 |
| 2009-10-16 | 2009-10-14 | 5.994 | 16,427,991 | +23,101 | 0.20% | 98,462,955 |
| 2009-10-15 | 2009-10-13 | 5.974 | 16,404,890 | +41,180 | 0.20% | 97,997,837 |
| 2009-10-14 | 2009-10-12 | 5.974 | 16,363,710 | +33,146 | 0.20% | 97,751,840 |
| 2009-10-13 | 2009-10-09 | 6.014 | 16,330,564 | +36,158 | 0.20% | 98,204,195 |
| 2009-10-12 | 2009-10-08 | 6.113 | 16,294,406 | -40,176 | 0.20% | 99,609,055 |
| 2009-10-09 | 2009-10-07 | 6.053 | 16,334,582 | -25,612 | 0.20% | 98,878,876 |
| 2009-10-08 | 2009-10-06 | 5.814 | 16,360,194 | -2,511 | 0.20% | 95,124,681 |
| 2009-10-07 | 2009-10-05 | 5.675 | 16,362,705 | -32,141 | 0.20% | 92,858,545 |
| 2009-10-06 | 2009-10-02 | 5.635 | 16,394,846 | -115,507 | 0.20% | 92,388,026 |
| 2009-10-05 | 2009-09-30 | 5.575 | 16,510,353 | +6,027 | 0.20% | 92,052,651 |
| 2009-10-02 | 2009-09-29 | 5.635 | 16,504,326 | +11,551 | 0.20% | 93,004,966 |
| 2009-09-30 | 2009-09-28 | 5.536 | 16,492,775 | -17,075 | 0.20% | 91,297,827 |
| 2009-09-29 | 2009-09-25 | 5.735 | 16,509,850 | +29,630 | 0.20% | 94,679,842 |
| 2009-09-28 | 2009-09-24 | 5.775 | 16,480,220 | -4,520 | 0.20% | 95,166,241 |
| 2009-09-25 | 2009-09-23 | 5.934 | 16,484,740 | +75,330 | 0.20% | 97,818,337 |
| 2009-09-24 | 2009-09-22 | 6.073 | 16,409,410 | +35,154 | 0.20% | 99,658,585 |
| 2009-09-23 | 2009-09-21 | 6.193 | 16,374,256 | +5,524 | 0.20% | 101,401,383 |
| 2009-09-22 | 2009-09-18 | 6.312 | 16,368,732 | -4,515 | 0.20% | 103,322,811 |
| 2009-09-21 | 2009-09-17 | 6.332 | 16,373,247 | +13,559 | 0.20% | 103,677,340 |
| 2009-09-18 | 2009-09-16 | 6.332 | 16,359,688 | -63,277 | 0.20% | 103,591,483 |
| 2009-09-17 | 2009-09-15 | 6.233 | 16,422,965 | +12,555 | 0.20% | 102,357,063 |
| 2009-09-16 | 2009-09-14 | 6.252 | 16,410,410 | +19,084 | 0.20% | 102,605,583 |
| 2009-09-15 | 2009-09-11 | 6.392 | 16,391,326 | +74,326 | 0.20% | 104,770,986 |
| 2009-09-14 | 2009-09-10 | 6.332 | 16,317,000 | +36,158 | 0.20% | 103,321,177 |
| 2009-09-11 | 2009-09-09 | 6.372 | 16,280,842 | -45,198 | 0.20% | 103,740,599 |
| 2009-09-10 | 2009-09-08 | 6.531 | 16,326,040 | -32,643 | 0.20% | 106,629,313 |
| 2009-09-09 | 2009-09-07 | 6.551 | 16,358,683 | -190,335 | 0.20% | 107,168,252 |
| 2009-09-08 | 2009-09-04 | 6.452 | 16,549,018 | +56,247 | 0.20% | 106,767,519 |
| 2009-09-07 | 2009-09-03 | 6.213 | 16,492,771 | +165,727 | 0.20% | 102,463,724 |
| 2009-09-04 | 2009-09-02 | 6.252 | 16,327,044 | +11,550 | 0.20% | 102,084,339 |
| 2009-09-03 | 2009-09-01 | 6.452 | 16,315,494 | -44,696 | 0.20% | 105,260,917 |
| 2009-09-02 | 2009-08-31 | 6.332 | 16,360,190 | +19,084 | 0.20% | 103,594,661 |
| 2009-09-01 | 2009-08-28 | 6.352 | 16,341,106 | -24,106 | 0.20% | 103,799,208 |
| 2009-08-31 | 2009-08-27 | 6.372 | 16,365,212 | +54,740 | 0.20% | 104,278,200 |
| 2009-08-28 | 2009-08-26 | 6.472 | 16,310,472 | +25,110 | 0.20% | 105,553,297 |
| 2009-08-27 | 2009-08-25 | 6.850 | 16,285,362 | +61,771 | 0.20% | 111,552,105 |
| 2009-08-26 | 2009-08-24 | 6.631 | 16,223,591 | -170,246 | 0.20% | 107,575,441 |
| 2009-08-25 | 2009-08-21 | 6.412 | 16,393,837 | +652,862 | 0.20% | 105,113,475 |
| 2009-08-24 | 2009-08-20 | 6.432 | 15,740,975 | -8,035 | 0.19% | 101,240,915 |
| 2009-08-21 | 2009-08-19 | 6.392 | 15,749,010 | -503 | 0.19% | 100,665,395 |
| 2009-08-20 | 2009-08-18 | 6.432 | 15,749,513 | +17,846 | 0.19% | 101,295,829 |
| 2009-08-19 | 2009-08-17 | 6.531 | 15,731,667 | -312,370 | 0.19% | 102,747,319 |
| 2009-08-18 | 2009-08-14 | 6.710 | 16,044,037 | -129,568 | 0.19% | 107,662,750 |
| 2009-08-17 | 2009-08-13 | 6.770 | 16,173,605 | +7,031 | 0.20% | 109,498,372 |
| 2009-08-14 | 2009-08-12 | 6.750 | 16,166,574 | -433,400 | 0.20% | 109,128,856 |
| 2009-08-13 | 2009-08-11 | 6.810 | 16,599,974 | -97,929 | 0.20% | 113,046,059 |
| 2009-08-12 | 2009-08-10 | 6.691 | 16,697,903 | +63,779 | 0.20% | 111,717,992 |
| 2009-08-11 | 2009-08-07 | 6.491 | 16,634,124 | +360,079 | 0.20% | 107,979,036 |
| 2009-08-10 | 2009-08-06 | 6.790 | 16,274,045 | +292,783 | 0.20% | 110,502,424 |
| 2009-08-07 | 2009-08-05 | 6.870 | 15,981,262 | -72,317 | 0.19% | 109,787,293 |
| 2009-08-06 | 2009-08-04 | 7.069 | 16,053,579 | -584,562 | 0.19% | 113,480,733 |
| 2009-08-05 | 2009-08-03 | 7.149 | 16,638,141 | +201,383 | 0.20% | 118,938,145 |
| 2009-08-04 | 2009-07-31 | 7.248 | 16,436,758 | +897,899 | 0.20% | 119,135,024 |
| 2009-08-03 | 2009-07-30 | 7.149 | 15,538,859 | +390,211 | 0.19% | 111,079,901 |
| 2009-07-31 | 2009-07-29 | 7.288 | 15,148,648 | +93,912 | 0.18% | 110,401,982 |
| 2009-07-30 | 2009-07-28 | 7.527 | 15,054,736 | -186,317 | 0.18% | 113,314,857 |
| 2009-07-29 | 2009-07-27 | 7.427 | 15,241,053 | -458,510 | 0.18% | 113,199,815 |
| 2009-07-28 | 2009-07-24 | 7.407 | 15,699,563 | -125,551 | 0.19% | 116,292,690 |
| 2009-07-27 | 2009-07-23 | 7.228 | 15,825,114 | +174,758 | 0.19% | 114,386,661 |
| 2009-07-24 | 2009-07-22 | 6.989 | 15,650,356 | -42,212 | 0.19% | 109,383,861 |
| 2009-07-23 | 2009-07-21 | 7.089 | 15,692,568 | +24,105 | 0.19% | 111,241,268 |
| 2009-07-22 | 2009-07-20 | 6.989 | 15,668,463 | +171,251 | 0.19% | 109,510,415 |
| 2009-07-21 | 2009-07-17 | 7.009 | 15,497,212 | -241,057 | 0.19% | 108,622,089 |
| 2009-07-20 | 2009-07-16 | 6.890 | 15,738,269 | +198,872 | 0.19% | 108,431,377 |
| 2009-07-17 | 2009-07-15 | 6.929 | 15,539,397 | +51,791 | 0.19% | 107,680,067 |
| 2009-07-16 | 2009-07-14 | 6.710 | 15,487,606 | +224,484 | 0.19% | 103,928,846 |
| 2009-07-15 | 2009-07-13 | 6.730 | 15,263,122 | -78,845 | 0.19% | 102,726,381 |
| 2009-07-14 | 2009-07-10 | 6.969 | 15,341,967 | +164,722 | 0.19% | 106,922,967 |
| 2009-07-13 | 2009-07-09 | 7.069 | 15,177,245 | +85,374 | 0.18% | 107,286,038 |
| 2009-07-10 | 2009-07-08 | 7.069 | 15,091,871 | +205,400 | 0.18% | 106,682,540 |
| 2009-07-09 | 2009-07-07 | 7.348 | 14,886,471 | -4,017 | 0.18% | 109,380,533 |
| 2009-07-08 | 2009-07-06 | 7.666 | 14,890,488 | -174,264 | 0.18% | 114,154,115 |
| 2009-07-07 | 2009-07-03 | 7.427 | 15,064,752 | +488,642 | 0.18% | 111,890,375 |
| 2009-07-06 | 2009-07-02 | 7.168 | 14,576,110 | +11,048 | 0.18% | 104,487,912 |
| 2009-07-03 | 2009-06-30 | 7.188 | 14,565,062 | -51,224 | 0.18% | 104,698,739 |
| 2009-07-02 | 2009-06-29 | 7.328 | 14,616,286 | -82,863 | 0.18% | 107,104,264 |
| 2009-06-30 | 2009-06-26 | 7.387 | 14,699,149 | -64,784 | 0.18% | 108,589,545 |
| 2009-06-29 | 2009-06-25 | 7.328 | 14,763,933 | -263,154 | 0.18% | 108,186,182 |
| 2009-06-26 | 2009-06-24 | 7.069 | 15,027,087 | +250,096 | 0.18% | 106,224,590 |
| 2009-06-25 | 2009-06-23 | 6.949 | 14,776,991 | -11,048 | 0.18% | 102,691,228 |
| 2009-06-24 | 2009-06-22 | 7.248 | 14,788,039 | +69,304 | 0.18% | 107,184,968 |
| 2009-06-23 | 2009-06-19 | 7.089 | 14,718,735 | +120,026 | 0.18% | 104,337,973 |
| 2009-06-22 | 2009-06-18 | 7.029 | 14,598,709 | +285,753 | 0.18% | 102,615,052 |
| 2009-06-19 | 2009-06-17 | 7.407 | 14,312,956 | +226,995 | 0.17% | 106,021,559 |
| 2009-06-18 | 2009-06-16 | 7.069 | 14,085,961 | +467,047 | 0.17% | 99,571,889 |
| 2009-06-17 | 2009-06-15 | 7.328 | 13,618,914 | +52,229 | 0.17% | 99,795,787 |
| 2009-06-16 | 2009-06-12 | 7.527 | 13,566,685 | -501,197 | 0.17% | 102,114,509 |
| 2009-06-15 | 2009-06-11 | 7.527 | 14,067,882 | +28,625 | 0.17% | 105,886,947 |
| 2009-06-12 | 2009-06-10 | 7.527 | 14,039,257 | +66,793 | 0.17% | 105,671,491 |
| 2009-06-11 | 2009-06-09 | 7.049 | 13,972,464 | +142,626 | 0.17% | 98,491,369 |
| 2009-06-10 | 2009-06-08 | 7.427 | 13,829,838 | +128,061 | 0.17% | 102,718,303 |
| 2009-06-09 | 2009-06-05 | 7.507 | 13,701,777 | +223,982 | 0.17% | 102,858,493 |
| 2009-06-08 | 2009-06-04 | 7.507 | 13,477,795 | +97,427 | 0.16% | 101,177,072 |
| 2009-06-05 | 2009-06-03 | 7.646 | 13,380,368 | +88,387 | 0.16% | 102,310,732 |
| 2009-06-04 | 2009-06-02 | 7.567 | 13,291,981 | +602,140 | 0.16% | 100,576,199 |
| 2009-06-03 | 2009-06-01 | 7.925 | 12,689,841 | -35,656 | 0.15% | 100,568,313 |
| 2009-06-02 | 2009-05-29 | 7.447 | 12,725,497 | +78,343 | 0.15% | 94,769,430 |
| 2009-06-01 | 2009-05-27 | 7.288 | 12,647,154 | -316,889 | 0.15% | 92,171,319 |
| 2009-05-29 | 2009-05-26 | 7.257 | 12,964,043 | +87,885 | 0.16% | 94,076,092 |
| 2009-05-27 | 2009-05-25 | 7.397 | 12,876,158 | -42,397 | 0.16% | 95,250,161 |
| 2009-05-26 | 2009-05-22 | 6.835 | 12,918,555 | -2,487 | 0.16% | 88,292,631 |
| 2009-05-25 | 2009-05-21 | 7.056 | 12,921,042 | -33,331 | 0.16% | 91,166,705 |
| 2009-05-22 | 2009-05-20 | 7.237 | 12,954,373 | +258,686 | 0.16% | 93,745,516 |
| 2009-05-21 | 2009-05-19 | 7.518 | 12,695,687 | +306,442 | 0.16% | 95,446,369 |
| 2009-05-20 | 2009-05-18 | 7.619 | 12,389,245 | -228,837 | 0.15% | 94,387,755 |
| 2009-05-19 | 2009-05-15 | 6.654 | 12,618,082 | -740,238 | 0.16% | 83,956,233 |
| 2009-05-18 | 2009-05-14 | 6.232 | 13,358,320 | +29,351 | 0.16% | 83,242,505 |
| 2009-05-15 | 2009-05-13 | 6.131 | 13,328,969 | +75,616 | 0.16% | 81,719,933 |
| 2009-05-14 | 2009-05-12 | 5.930 | 13,253,353 | +238,786 | 0.16% | 78,592,189 |
| 2009-05-13 | 2009-05-11 | 5.990 | 13,014,567 | -77,108 | 0.16% | 77,961,034 |
| 2009-05-12 | 2009-05-08 | 6.332 | 13,091,675 | +240,279 | 0.16% | 82,896,725 |
| 2009-05-11 | 2009-05-07 | 6.352 | 12,851,396 | -132,327 | 0.16% | 81,633,608 |
| 2009-05-08 | 2009-05-06 | 6.473 | 12,983,723 | +179,089 | 0.16% | 84,040,130 |
| 2009-05-07 | 2009-05-05 | 5.789 | 12,804,634 | -442,749 | 0.16% | 74,129,532 |
| 2009-05-06 | 2009-05-04 | 5.930 | 13,247,383 | -164,166 | 0.16% | 78,556,787 |
| 2009-05-05 | 2009-04-30 | 5.146 | 13,411,549 | +150,734 | 0.16% | 69,016,115 |
| 2009-05-04 | 2009-04-29 | 4.985 | 13,260,815 | -6,467 | 0.16% | 66,107,921 |
| 2009-04-30 | 2009-04-28 | 4.583 | 13,267,282 | -89,545 | 0.16% | 60,806,277 |
| 2009-04-29 | 2009-04-27 | 4.784 | 13,356,827 | +28,356 | 0.16% | 63,901,619 |
| 2009-04-28 | 2009-04-24 | 5.206 | 13,328,471 | +1,990 | 0.16% | 69,392,367 |
| 2009-04-27 | 2009-04-23 | 5.086 | 13,326,481 | +193,019 | 0.16% | 67,774,701 |
| 2009-04-24 | 2009-04-22 | 4.965 | 13,133,462 | +14,924 | 0.16% | 65,209,036 |
| 2009-04-23 | 2009-04-21 | 5.106 | 13,118,538 | -153,221 | 0.16% | 66,980,866 |
| 2009-04-22 | 2009-04-20 | 5.347 | 13,271,759 | -108,449 | 0.16% | 70,964,595 |
| 2009-04-21 | 2009-04-17 | 5.427 | 13,380,208 | +77,108 | 0.16% | 72,620,332 |
| 2009-04-20 | 2009-04-16 | 5.588 | 13,303,100 | +101,484 | 0.16% | 74,341,147 |
| 2009-04-17 | 2009-04-15 | 5.568 | 13,201,616 | +537,767 | 0.16% | 73,508,654 |
| 2009-04-16 | 2009-04-14 | 5.287 | 12,663,849 | -91,535 | 0.16% | 66,950,384 |
| 2009-04-15 | 2009-04-09 | 4.885 | 12,755,384 | +20,894 | 0.16% | 62,306,221 |
| 2009-04-14 | 2009-04-08 | 4.563 | 12,734,490 | -3,482 | 0.16% | 58,108,413 |
| 2009-04-09 | 2009-04-07 | 4.804 | 12,737,972 | -68,154 | 0.16% | 61,196,952 |
| 2009-04-08 | 2009-04-06 | 4.905 | 12,806,126 | +362,657 | 0.16% | 62,811,505 |
| 2009-04-07 | 2009-04-03 | 4.865 | 12,443,469 | +32,336 | 0.15% | 60,532,476 |
| 2009-04-06 | 2009-04-02 | 4.824 | 12,411,133 | -130,835 | 0.15% | 59,876,206 |
| 2009-04-03 | 2009-04-01 | 4.442 | 12,541,968 | -176,105 | 0.15% | 55,717,236 |
| 2009-04-02 | 2009-03-31 | 4.121 | 12,718,073 | -409,420 | 0.16% | 52,409,109 |
| 2009-04-01 | 2009-03-30 | 4.020 | 13,127,493 | -70,143 | 0.16% | 52,776,841 |
| 2009-03-31 | 2009-03-27 | 4.302 | 13,197,636 | -88,550 | 0.16% | 56,772,958 |
| 2009-03-30 | 2009-03-26 | 3.980 | 13,286,186 | -101,484 | 0.16% | 52,880,691 |
| 2009-03-27 | 2009-03-25 | 3.920 | 13,387,670 | -599,951 | 0.16% | 52,477,268 |
| 2009-03-26 | 2009-03-24 | 3.819 | 13,987,621 | -556,671 | 0.17% | 53,423,097 |
| 2009-03-25 | 2009-03-23 | 3.699 | 14,544,292 | +70,143 | 0.18% | 53,795,012 |
| 2009-03-24 | 2009-03-20 | 3.518 | 14,474,149 | -70,641 | 0.18% | 50,916,986 |
| 2009-03-23 | 2009-03-19 | 3.618 | 14,544,790 | -14,426 | 0.18% | 52,627,357 |
| 2009-03-20 | 2009-03-18 | 3.538 | 14,559,216 | -92,033 | 0.18% | 51,508,898 |
| 2009-03-19 | 2009-03-17 | 3.417 | 14,651,249 | +35,818 | 0.18% | 50,067,416 |
| 2009-03-18 | 2009-03-16 | 3.478 | 14,615,431 | -64,671 | 0.18% | 50,826,398 |
| 2009-03-17 | 2009-03-13 | 3.317 | 14,680,102 | +109,941 | 0.18% | 48,690,543 |
| 2009-03-16 | 2009-03-12 | 3.297 | 14,570,161 | -995 | 0.18% | 48,033,010 |
| 2009-03-13 | 2009-03-11 | 3.337 | 14,571,156 | -234,309 | 0.18% | 48,622,099 |
| 2009-03-12 | 2009-03-10 | 3.317 | 14,805,465 | -15,919 | 0.18% | 49,106,344 |
| 2009-03-11 | 2009-03-09 | 3.377 | 14,821,384 | -111,434 | 0.18% | 50,052,946 |
| 2009-03-10 | 2009-03-06 | 3.297 | 14,932,818 | -56,711 | 0.18% | 49,228,570 |
| 2009-03-09 | 2009-03-05 | 3.256 | 14,989,529 | +46,762 | 0.18% | 48,812,899 |
| 2009-03-06 | 2009-03-04 | 3.216 | 14,942,767 | -67,656 | 0.18% | 48,059,872 |
| 2009-03-05 | 2009-03-03 | 2.915 | 15,010,423 | -362,160 | 0.18% | 43,751,459 |
| 2009-03-04 | 2009-03-02 | 2.915 | 15,372,583 | +2,985 | 0.19% | 44,807,060 |
| 2009-03-03 | 2009-02-27 | 2.995 | 15,369,598 | -36,315 | 0.19% | 46,034,177 |
| 2009-03-02 | 2009-02-26 | 3.015 | 15,405,913 | +96,012 | 0.19% | 46,452,630 |
| 2009-02-27 | 2009-02-25 | 3.136 | 15,309,901 | +3,980 | 0.19% | 48,009,655 |
| 2009-02-26 | 2009-02-24 | 3.156 | 15,305,921 | -7,462 | 0.19% | 48,304,848 |
| 2009-02-25 | 2009-02-23 | 3.216 | 15,313,383 | +175,110 | 0.19% | 49,251,871 |
| 2009-02-24 | 2009-02-20 | 3.136 | 15,138,273 | +23,878 | 0.19% | 47,471,454 |
| 2009-02-23 | 2009-02-19 | 3.377 | 15,114,395 | +111,931 | 0.19% | 51,042,467 |
| 2009-02-20 | 2009-02-18 | 3.417 | 15,002,464 | -12,934 | 0.18% | 51,267,615 |
| 2009-02-19 | 2009-02-17 | 3.457 | 15,015,398 | -49,250 | 0.18% | 51,915,483 |
| 2009-02-18 | 2009-02-16 | 3.478 | 15,064,648 | +13,930 | 0.19% | 52,388,588 |
| 2009-02-17 | 2009-02-13 | 3.457 | 15,050,718 | -99,992 | 0.18% | 52,037,601 |
| 2009-02-16 | 2009-02-12 | 3.317 | 15,150,710 | -24,376 | 0.19% | 50,251,442 |
| 2009-02-13 | 2009-02-11 | 3.377 | 15,175,086 | +277,589 | 0.19% | 51,247,425 |
| 2009-02-12 | 2009-02-10 | 3.558 | 14,897,497 | +278,584 | 0.18% | 53,005,163 |
| 2009-02-11 | 2009-02-09 | 3.518 | 14,618,913 | +9,452 | 0.18% | 51,426,235 |
| 2009-02-10 | 2009-02-06 | 3.538 | 14,609,461 | +106,459 | 0.18% | 51,686,659 |
| 2009-02-09 | 2009-02-05 | 3.156 | 14,503,002 | -29,848 | 0.18% | 45,770,869 |
| 2009-02-06 | 2009-02-04 | 3.156 | 14,532,850 | -995 | 0.18% | 45,865,069 |
| 2009-02-05 | 2009-02-03 | 3.096 | 14,533,845 | +14,924 | 0.18% | 44,991,746 |
| 2009-02-04 | 2009-02-02 | 3.136 | 14,518,921 | +34,823 | 0.18% | 45,529,255 |
| 2009-02-03 | 2009-01-30 | 3.277 | 14,484,098 | -9,949 | 0.18% | 47,458,134 |
| 2009-02-02 | 2009-01-29 | 3.116 | 14,494,047 | +1,492 | 0.18% | 45,159,899 |
| 2009-01-30 | 2009-01-23 | 3.035 | 14,492,555 | -31,838 | 0.18% | 43,989,954 |
| 2009-01-29 | 2009-01-22 | 3.055 | 14,524,393 | +84,072 | 0.18% | 44,378,558 |
| 2009-01-23 | 2009-01-21 | 3.015 | 14,440,321 | +179,090 | 0.18% | 43,541,131 |
| 2009-01-22 | 2009-01-20 | 3.096 | 14,261,231 | +215,903 | 0.18% | 44,147,828 |
| 2009-01-21 | 2009-01-19 | 3.176 | 14,045,328 | -35,320 | 0.17% | 44,608,804 |
| 2009-01-20 | 2009-01-16 | 3.277 | 14,080,648 | +31,340 | 0.17% | 46,136,203 |
| 2009-01-19 | 2009-01-15 | 3.196 | 14,049,308 | +84,570 | 0.17% | 44,903,859 |
| 2009-01-16 | 2009-01-14 | 3.317 | 13,964,738 | +38,306 | 0.17% | 46,317,844 |
| 2009-01-15 | 2009-01-13 | 3.236 | 13,926,432 | +53,229 | 0.17% | 45,071,015 |
| 2009-01-14 | 2009-01-12 | 3.277 | 13,873,203 | +375,591 | 0.17% | 45,456,495 |
| 2009-01-13 | 2009-01-09 | 3.578 | 13,497,612 | +23,879 | 0.17% | 48,295,709 |
| 2009-01-12 | 2009-01-08 | 3.658 | 13,473,733 | +71,636 | 0.17% | 49,293,644 |
| 2009-01-09 | 2009-01-07 | 3.819 | 13,402,097 | +81,585 | 0.16% | 51,186,798 |
| 2009-01-08 | 2009-01-06 | 4.061 | 13,320,512 | -14,426 | 0.16% | 54,088,370 |
| 2009-01-07 | 2009-01-05 | 3.920 | 13,334,938 | +51,737 | 0.16% | 52,270,568 |
| 2009-01-06 | 2009-01-02 | 3.900 | 13,283,201 | -45,768 | 0.16% | 51,800,754 |
| 2009-01-05 | 2008-12-31 | 3.819 | 13,328,969 | -20,894 | 0.16% | 50,907,499 |
| 2009-01-02 | 2008-12-29 | 3.880 | 13,349,863 | -79,098 | 0.16% | 51,792,362 |
| 2008-12-30 | 2008-12-24 | 3.839 | 13,428,961 | +11,940 | 0.17% | 51,559,344 |
| 2008-12-29 | 2008-12-22 | 3.960 | 13,417,021 | +322,361 | 0.16% | 53,131,727 |
| 2008-12-23 | 2008-12-19 | 4.101 | 13,094,660 | +187,050 | 0.16% | 53,697,739 |
| 2008-12-22 | 2008-12-18 | 4.141 | 12,907,610 | -14,924 | 0.16% | 53,449,624 |
| 2008-12-19 | 2008-12-17 | 3.880 | 12,922,534 | -62,682 | 0.16% | 50,134,489 |
| 2008-12-18 | 2008-12-16 | 3.739 | 12,985,216 | -371,611 | 0.16% | 48,550,502 |
| 2008-12-17 | 2008-12-15 | 3.417 | 13,356,827 | +202,968 | 0.16% | 45,644,014 |
| 2008-12-16 | 2008-12-12 | 3.377 | 13,153,859 | +90,043 | 0.16% | 44,421,587 |
| 2008-12-15 | 2008-12-11 | 3.759 | 13,063,816 | +234,309 | 0.16% | 49,106,984 |
| 2008-12-12 | 2008-12-10 | 3.920 | 12,829,507 | -33,828 | 0.16% | 50,289,369 |
| 2008-12-11 | 2008-12-09 | 3.860 | 12,863,335 | +26,863 | 0.16% | 49,646,246 |
| 2008-12-10 | 2008-12-08 | 3.940 | 12,836,472 | +537,767 | 0.16% | 50,574,704 |
| 2008-12-09 | 2008-12-05 | 3.719 | 12,298,705 | -407,429 | 0.15% | 45,736,478 |
| 2008-12-08 | 2008-12-04 | 2.995 | 12,706,134 | +195,009 | 0.16% | 38,056,715 |
| 2008-12-05 | 2008-12-03 | 3.136 | 12,511,125 | -101,484 | 0.15% | 39,233,095 |
| 2008-12-04 | 2008-12-02 | 2.975 | 12,612,609 | +24,873 | 0.15% | 37,523,060 |
| 2008-12-03 | 2008-12-01 | 3.116 | 12,587,736 | -130,337 | 0.15% | 39,220,301 |
| 2008-12-02 | 2008-11-28 | 2.875 | 12,718,073 | +316,392 | 0.16% | 36,558,549 |
| 2008-12-01 | 2008-11-27 | 2.955 | 12,401,681 | -44,275 | 0.15% | 36,646,246 |
| 2008-11-28 | 2008-11-26 | 2.935 | 12,445,956 | -139,292 | 0.15% | 36,526,892 |
| 2008-11-27 | 2008-11-25 | 2.854 | 12,585,248 | -94,520 | 0.15% | 35,923,755 |
| 2008-11-26 | 2008-11-24 | 2.754 | 12,679,768 | +74,621 | 0.16% | 34,919,135 |
| 2008-11-25 | 2008-11-21 | 2.854 | 12,605,147 | -30,346 | 0.15% | 35,980,555 |
| 2008-11-24 | 2008-11-20 | 2.653 | 12,635,493 | +60,691 | 0.16% | 33,527,234 |
| 2008-11-21 | 2008-11-19 | 2.834 | 12,574,802 | +16,417 | 0.15% | 35,641,163 |
| 2008-11-20 | 2008-11-18 | 2.854 | 12,558,385 | -107,951 | 0.15% | 35,847,076 |
| 2008-11-19 | 2008-11-17 | 3.035 | 12,666,336 | -250,726 | 0.16% | 38,446,743 |
| 2008-11-18 | 2008-11-14 | 3.116 | 12,917,062 | +239,284 | 0.16% | 40,246,401 |
| 2008-11-17 | 2008-11-13 | 3.156 | 12,677,778 | -300,473 | 0.16% | 40,010,539 |
| 2008-11-14 | 2008-11-12 | 2.975 | 12,978,251 | -103,474 | 0.16% | 38,610,861 |
| 2008-11-13 | 2008-11-11 | 2.794 | 13,081,725 | +247,741 | 0.16% | 36,552,023 |
| 2008-11-12 | 2008-11-10 | 2.714 | 12,833,984 | +179,587 | 0.16% | 34,827,866 |
| 2008-11-11 | 2008-11-07 | 2.493 | 12,654,397 | +329,824 | 0.16% | 31,542,401 |
| 2008-11-10 | 2008-11-06 | 2.452 | 12,324,573 | +14,924 | 0.15% | 30,224,792 |
| 2008-11-07 | 2008-11-05 | 2.915 | 12,309,649 | +603,433 | 0.15% | 35,879,409 |
| 2008-11-06 | 2008-11-04 | 2.633 | 11,706,216 | -6,467 | 0.14% | 30,826,160 |
| 2008-11-05 | 2008-11-03 | 2.694 | 11,712,683 | +221,872 | 0.14% | 31,549,523 |
| 2008-11-04 | 2008-10-31 | 2.694 | 11,490,811 | +857,144 | 0.14% | 30,951,884 |
| 2008-11-03 | 2008-10-30 | 2.573 | 10,633,667 | -137,302 | 0.13% | 27,360,538 |
| 2008-10-31 | 2008-10-29 | 2.352 | 10,770,969 | +573,087 | 0.13% | 25,332,161 |
| 2008-10-30 | 2008-10-28 | 2.392 | 10,197,882 | +135,810 | 0.13% | 24,394,310 |
| 2008-10-29 | 2008-10-27 | 2.694 | 10,062,072 | +53,727 | 0.12% | 27,103,403 |
| 2008-10-28 | 2008-10-24 | 3.196 | 10,008,345 | +20,894 | 0.12% | 31,988,288 |
| 2008-10-27 | 2008-10-23 | 3.457 | 9,987,451 | +252,427 | 0.12% | 34,531,442 |
| 2008-10-24 | 2008-10-22 | 3.377 | 9,735,024 | -3,980 | 0.12% | 32,875,920 |
| 2008-10-23 | 2008-10-21 | 3.417 | 9,739,004 | +91,037 | 0.12% | 33,280,901 |
| 2008-10-22 | 2008-10-20 | 3.578 | 9,647,967 | -60,691 | 0.12% | 34,521,322 |
| 2008-10-21 | 2008-10-17 | 3.256 | 9,708,658 | +22,386 | 0.12% | 31,615,920 |
| 2008-10-20 | 2008-10-16 | 3.397 | 9,686,272 | +125,363 | 0.12% | 32,905,991 |
| 2008-10-17 | 2008-10-15 | 3.618 | 9,560,909 | +173,618 | 0.12% | 34,594,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 9,387,291 | +721,334 | 0.12% | 37,551,299 |
| 2008-10-15 | 2008-10-13 | 4.121 | 8,665,957 | +309,427 | 0.11% | 35,710,999 |
| 2008-10-14 | 2008-10-10 | 4.101 | 8,356,530 | +25,371 | 0.10% | 34,267,920 |
| 2008-10-13 | 2008-10-09 | 4.362 | 8,331,159 | +8,955 | 0.10% | 36,340,991 |
| 2008-10-10 | 2008-10-08 | 4.302 | 8,322,204 | +14,924 | 0.10% | 35,800,058 |
| 2008-10-09 | 2008-10-06 | 4.543 | 8,307,280 | +65,666 | 0.10% | 37,739,739 |
| 2008-10-08 | 2008-10-03 | 4.945 | 8,241,614 | +67,656 | 0.10% | 40,754,820 |
| 2008-10-06 | 2008-10-02 | 5.166 | 8,173,958 | +86,560 | 0.10% | 42,227,671 |
| 2008-10-03 | 2008-09-30 | 4.865 | 8,087,398 | -103,971 | 0.10% | 39,341,941 |
| 2008-10-02 | 2008-09-29 | 4.623 | 8,191,369 | +57,209 | 0.10% | 37,871,798 |
| 2008-09-30 | 2008-09-26 | 4.985 | 8,134,160 | +42,285 | 0.10% | 40,550,480 |
| 2008-09-29 | 2008-09-25 | 4.985 | 8,091,875 | +37,310 | 0.10% | 40,339,680 |
| 2008-09-26 | 2008-09-24 | 5.025 | 8,054,565 | +7,462 | 0.10% | 40,477,502 |
| 2008-09-25 | 2008-09-23 | 5.126 | 8,047,103 | +10,447 | 0.10% | 41,248,802 |
| 2008-09-24 | 2008-09-22 | 5.427 | 8,036,656 | +103,972 | 0.10% | 43,618,502 |
| 2008-09-23 | 2008-09-19 | 5.427 | 7,932,684 | -110,439 | 0.10% | 43,054,200 |
| 2008-09-22 | 2008-09-18 | 5.226 | 8,043,123 | -40,295 | 0.10% | 42,036,801 |
| 2008-09-19 | 2008-09-17 | 4.824 | 8,083,418 | +20,894 | 0.10% | 38,997,600 |
| 2008-09-18 | 2008-09-16 | 5.387 | 8,062,524 | +30,843 | 0.10% | 43,434,759 |
| 2008-09-17 | 2008-09-12 | 5.669 | 8,031,681 | -7,959 | 0.10% | 45,528,901 |
| 2008-09-16 | 2008-09-11 | 5.548 | 8,039,640 | -33,331 | 0.10% | 44,604,357 |
| 2008-09-12 | 2008-09-10 | 5.528 | 8,072,971 | +62,681 | 0.10% | 44,627,000 |
| 2008-09-11 | 2008-09-09 | 5.689 | 8,010,290 | +75,119 | 0.10% | 45,568,662 |
| 2008-09-10 | 2008-09-08 | 6.091 | 7,935,171 | -19,899 | 0.10% | 48,331,528 |
| 2008-09-09 | 2008-09-05 | 6.010 | 7,955,070 | +43,777 | 0.10% | 47,813,088 |
| 2008-09-08 | 2008-09-04 | 6.232 | 7,911,293 | +8,955 | 0.10% | 49,299,302 |
| 2008-09-05 | 2008-09-03 | 6.433 | 7,902,338 | +15,421 | 0.10% | 50,831,998 |
| 2008-09-04 | 2008-09-02 | 6.613 | 7,886,917 | +7,462 | 0.10% | 52,159,662 |
| 2008-09-03 | 2008-09-01 | 6.835 | 7,879,455 | +7,463 | 0.10% | 53,852,603 |
| 2008-09-02 | 2008-08-29 | 7.056 | 7,871,992 | +64,671 | 0.10% | 55,542,237 |
| 2008-09-01 | 2008-08-28 | 7.036 | 7,807,321 | -6,467 | 0.10% | 54,928,999 |
| 2008-08-29 | 2008-08-27 | 7.176 | 7,813,788 | +4,477 | 0.10% | 56,073,988 |
| 2008-08-28 | 2008-08-26 | 6.975 | 7,809,311 | -6,467 | 0.10% | 54,472,060 |
| 2008-08-26 | 2008-08-21 | 7.377 | 7,815,778 | -10,945 | 0.10% | 57,659,369 |
| 2008-08-25 | 2008-08-20 | 7.438 | 7,826,723 | +32,834 | 0.10% | 58,212,103 |
| 2008-08-21 | 2008-08-19 | 7.196 | 7,793,889 | +1,989 | 0.10% | 56,087,857 |
| 2008-08-20 | 2008-08-18 | 7.418 | 7,791,900 | -9,949 | 0.10% | 57,796,473 |
| 2008-08-19 | 2008-08-15 | 7.558 | 7,801,849 | +48,255 | 0.10% | 58,968,080 |
| 2008-08-18 | 2008-08-14 | 7.739 | 7,753,594 | +3,980 | 0.10% | 60,006,098 |
| 2008-08-15 | 2008-08-13 | 7.840 | 7,749,614 | +5,969 | 0.10% | 60,754,197 |
| 2008-08-14 | 2008-08-12 | 8.543 | 7,743,645 | +12,437 | 0.10% | 66,155,502 |
| 2008-08-13 | 2008-08-11 | 8.885 | 7,731,208 | -4,975 | 0.09% | 68,691,220 |
| 2008-08-12 | 2008-08-08 | 8.965 | 7,736,183 | -7,959 | 0.10% | 69,357,463 |
| 2008-08-11 | 2008-08-07 | 9.186 | 7,744,142 | -3,483 | 0.10% | 71,141,188 |
| 2008-08-08 | 2008-08-05 | 9.126 | 7,747,625 | +8,955 | 0.10% | 70,705,964 |
| 2008-08-07 | 2008-08-04 | 9.468 | 7,738,670 | +11,939 | 0.10% | 73,268,759 |
| 2008-08-05 | 2008-08-01 | 9.548 | 7,726,731 | +498 | 0.09% | 73,777,002 |
| 2008-08-04 | 2008-07-31 | 9.448 | 7,726,233 | +2,487 | 0.09% | 72,995,697 |
| 2008-08-01 | 2008-07-30 | 9.609 | 7,723,746 | +13,929 | 0.09% | 74,214,281 |
| 2008-07-30 | 2008-07-28 | 9.850 | 7,709,817 | -12,437 | 0.09% | 75,940,203 |
| 2008-07-29 | 2008-07-25 | 9.870 | 7,722,254 | +5,970 | 0.09% | 76,217,935 |
| 2008-07-28 | 2008-07-24 | 10.051 | 7,716,284 | -65,169 | 0.09% | 77,555,002 |
| 2008-07-25 | 2008-07-23 | 10.051 | 7,781,453 | -61,686 | 0.10% | 78,210,004 |
| 2008-07-24 | 2008-07-22 | 9.689 | 7,843,139 | -9,950 | 0.10% | 75,992,119 |
| 2008-07-23 | 2008-07-21 | 9.548 | 7,853,089 | +5,473 | 0.10% | 74,983,504 |
| 2008-07-22 | 2008-07-18 | 9.186 | 7,847,616 | +497 | 0.10% | 72,091,747 |
| 2008-07-21 | 2008-07-17 | 9.267 | 7,847,119 | -417,876 | 0.10% | 72,718,141 |
| 2008-07-18 | 2008-07-16 | 9.066 | 8,264,995 | +28,356 | 0.10% | 74,929,139 |
| 2008-07-17 | 2008-07-15 | 9.026 | 8,236,639 | +21,888 | 0.10% | 74,340,928 |
| 2008-07-16 | 2008-07-14 | 9.830 | 8,214,751 | -9,949 | 0.10% | 80,748,575 |
| 2008-07-15 | 2008-07-11 | 10.252 | 8,224,700 | +16,914 | 0.10% | 84,318,301 |
| 2008-07-14 | 2008-07-10 | 9.991 | 8,207,786 | -123,373 | 0.10% | 82,000,031 |
| 2008-07-11 | 2008-07-09 | 9.106 | 8,331,159 | -67,656 | 0.10% | 75,863,911 |
| 2008-07-10 | 2008-07-08 | 8.905 | 8,398,815 | +64,174 | 0.10% | 74,791,690 |
| 2008-07-09 | 2008-07-07 | 9.247 | 8,334,641 | +159,688 | 0.10% | 77,068,398 |
| 2008-07-08 | 2008-07-04 | 8.985 | 8,174,953 | +9,452 | 0.10% | 73,455,512 |
| 2008-07-07 | 2008-07-03 | 8.985 | 8,165,501 | +587,514 | 0.10% | 73,370,582 |
| 2008-07-04 | 2008-07-02 | 9.629 | 7,577,987 | +6,467 | 0.09% | 72,966,073 |
| 2008-07-03 | 2008-06-30 | 10.171 | 7,571,520 | -13,431 | 0.09% | 77,013,204 |
| 2008-07-02 | 2008-06-27 | 10.051 | 7,584,951 | -3,980 | 0.09% | 76,234,997 |
| 2008-06-27 | 2008-06-25 | 10.393 | 7,588,931 | -4,975 | 0.09% | 78,868,349 |
| 2008-06-26 | 2008-06-24 | 10.453 | 7,593,906 | -96,509 | 0.09% | 79,378,002 |
| 2008-06-25 | 2008-06-23 | 10.614 | 7,690,415 | +34,823 | 0.09% | 81,623,517 |
| 2008-06-24 | 2008-06-20 | 10.634 | 7,655,592 | -995 | 0.09% | 81,407,807 |
| 2008-06-23 | 2008-06-19 | 10.594 | 7,656,587 | +8,954 | 0.09% | 81,110,568 |
| 2008-06-20 | 2008-06-18 | 10.915 | 7,647,633 | +15,422 | 0.09% | 83,475,393 |
| 2008-06-19 | 2008-06-17 | 10.895 | 7,632,211 | +497 | 0.09% | 83,153,639 |
| 2008-06-18 | 2008-06-16 | 10.674 | 7,631,714 | -4,477 | 0.09% | 81,460,714 |
| 2008-06-17 | 2008-06-13 | 10.372 | 7,636,191 | +14,924 | 0.09% | 79,206,001 |
| 2008-06-16 | 2008-06-12 | 10.594 | 7,621,267 | -17,411 | 0.09% | 80,736,403 |
| 2008-06-13 | 2008-06-11 | 11.036 | 7,638,678 | -44,773 | 0.09% | 84,298,947 |
| 2008-06-12 | 2008-06-10 | 10.855 | 7,683,451 | +57,210 | 0.09% | 83,403,003 |
| 2008-06-11 | 2008-06-06 | 11.820 | 7,626,241 | +40,295 | 0.09% | 90,140,395 |
| 2008-06-10 | 2008-06-05 | 11.800 | 7,585,946 | -27,361 | 0.09% | 89,511,627 |
| 2008-06-06 | 2008-06-04 | 11.860 | 7,613,307 | +2,487 | 0.09% | 90,293,598 |
| 2008-06-05 | 2008-06-03 | 11.960 | 7,610,820 | +73,129 | 0.09% | 91,029,052 |
| 2008-06-04 | 2008-06-02 | 12.182 | 7,537,691 | +18,406 | 0.09% | 91,821,114 |
| 2008-06-03 | 2008-05-30 | 12.101 | 7,519,285 | +995 | 0.09% | 90,992,300 |
| 2008-06-02 | 2008-05-29 | 12.363 | 7,518,290 | +9,949 | 0.09% | 92,944,949 |
| 2008-05-30 | 2008-05-28 | 12.202 | 7,508,341 | +117,404 | 0.09% | 91,614,514 |
| 2008-05-29 | 2008-05-27 | 12.242 | 7,390,937 | -46,265 | 0.09% | 90,479,126 |
| 2008-05-28 | 2008-05-26 | 12.182 | 7,437,202 | +17,411 | 0.09% | 90,596,997 |
| 2008-05-27 | 2008-05-23 | 12.282 | 7,419,791 | -126,358 | 0.09% | 91,130,654 |
| 2008-05-26 | 2008-05-22 | 12.282 | 7,546,149 | +164,664 | 0.09% | 92,682,596 |
| 2008-05-23 | 2008-05-21 | 12.342 | 7,381,485 | +48,752 | 0.09% | 91,105,315 |
| 2008-05-22 | 2008-05-20 | 12.403 | 7,332,733 | +115,911 | 0.09% | 90,945,798 |
| 2008-05-21 | 2008-05-19 | 12.564 | 7,216,822 | +53,727 | 0.09% | 90,668,747 |
| 2008-05-20 | 2008-05-16 | 12.463 | 7,163,095 | +18,904 | 0.09% | 89,273,796 |
| 2008-05-19 | 2008-05-15 | 12.443 | 7,144,191 | -38,306 | 0.09% | 88,894,585 |
| 2008-05-16 | 2008-05-14 | 12.543 | 7,182,497 | +61,687 | 0.09% | 90,093,124 |
| 2008-05-15 | 2008-05-13 | 12.724 | 7,120,810 | +119,890 | 0.09% | 90,607,618 |
| 2008-05-14 | 2008-05-09 | 12.765 | 7,000,920 | +123,871 | 0.09% | 89,363,556 |
| 2008-05-13 | 2008-05-08 | 13.207 | 6,877,049 | +50,245 | 0.08% | 90,823,679 |
| 2008-05-09 | 2008-05-07 | 13.488 | 6,826,804 | +33,828 | 0.08% | 92,081,325 |
| 2008-05-08 | 2008-05-06 | 14.131 | 6,792,976 | +20,396 | 0.08% | 95,994,645 |
| 2008-05-07 | 2008-05-05 | 14.071 | 6,772,580 | +44,275 | 0.08% | 95,298,000 |
| 2008-05-06 | 2008-05-02 | 13.850 | 6,728,305 | -5,472 | 0.08% | 93,187,250 |
| 2008-05-05 | 2008-04-30 | 13.428 | 6,733,777 | -64,672 | 0.08% | 90,420,477 |
| 2008-05-02 | 2008-04-29 | 13.569 | 6,798,449 | -4,477 | 0.08% | 92,245,507 |
| 2008-04-30 | 2008-04-28 | 13.669 | 6,802,926 | -10,944 | 0.08% | 92,990,003 |
| 2008-04-29 | 2008-04-25 | 13.850 | 6,813,870 | -229,335 | 0.08% | 94,372,328 |
| 2008-04-28 | 2008-04-24 | 13.408 | 7,043,205 | +522,346 | 0.09% | 94,433,865 |
| 2008-04-25 | 2008-04-23 | 12.584 | 6,520,859 | +205,456 | 0.08% | 82,056,076 |
| 2008-04-24 | 2008-04-22 | 12.363 | 6,315,403 | +99,494 | 0.08% | 78,074,244 |
| 2008-04-23 | 2008-04-21 | 12.001 | 6,215,909 | +106,956 | 0.08% | 74,595,148 |
| 2008-04-22 | 2008-04-18 | 12.785 | 6,108,953 | +2,985 | 0.08% | 78,100,804 |
| 2008-04-21 | 2008-04-17 | 12.785 | 6,105,968 | -497 | 0.08% | 78,062,641 |
| 2008-04-18 | 2008-04-16 | 12.945 | 6,106,465 | +497 | 0.08% | 79,050,995 |
| 2008-04-17 | 2008-04-15 | 13.006 | 6,105,968 | +995 | 0.08% | 79,412,782 |
| 2008-04-16 | 2008-04-14 | 13.569 | 6,104,973 | +1,492 | 0.08% | 82,836,001 |
| 2008-04-15 | 2008-04-11 | 13.991 | 6,103,481 | -475,085 | 0.07% | 85,392,247 |
| 2008-04-14 | 2008-04-10 | 13.971 | 6,578,566 | +8,954 | 0.08% | 91,906,800 |
| 2008-04-11 | 2008-04-09 | 14.087 | 6,569,612 | -112,428 | 0.08% | 92,543,083 |
| 2008-04-10 | 2008-04-08 | 15.311 | 6,682,040 | +74,731 | 0.08% | 102,311,744 |
| 2008-04-09 | 2008-04-07 | 15.311 | 6,607,309 | -88,659 | 0.08% | 101,167,503 |
| 2008-04-08 | 2008-04-03 | 14.760 | 6,695,968 | +28,900 | 0.08% | 98,834,101 |
| 2008-04-07 | 2008-04-02 | 14.148 | 6,667,068 | +94,047 | 0.08% | 94,324,230 |
| 2008-04-03 | 2008-04-01 | 14.087 | 6,573,021 | -19,103 | 0.08% | 92,591,104 |
| 2008-04-02 | 2008-03-31 | 13.699 | 6,592,124 | -980 | 0.08% | 90,303,179 |
| 2008-04-01 | 2008-03-28 | 14.393 | 6,593,104 | +52,412 | 0.08% | 94,893,004 |
| 2008-03-31 | 2008-03-27 | 13.760 | 6,540,692 | +3,429 | 0.08% | 89,999,220 |
| 2008-03-28 | 2008-03-26 | 13.678 | 6,537,263 | -18,124 | 0.08% | 89,418,198 |
| 2008-03-27 | 2008-03-25 | 13.270 | 6,555,387 | -980 | 0.08% | 86,989,502 |
| 2008-03-26 | 2008-03-20 | 12.596 | 6,556,367 | +12,246 | 0.08% | 82,585,456 |
| 2008-03-25 | 2008-03-19 | 13.229 | 6,544,121 | +6,858 | 0.08% | 86,572,803 |
| 2008-03-20 | 2008-03-18 | 13.025 | 6,537,263 | -136,663 | 0.08% | 85,147,478 |
| 2008-03-19 | 2008-03-17 | 12.964 | 6,673,926 | +5,878 | 0.08% | 86,518,755 |
| 2008-03-18 | 2008-03-14 | 13.474 | 6,668,048 | -2,449 | 0.08% | 89,845,805 |
| 2008-03-17 | 2008-03-13 | 13.392 | 6,670,497 | +18,614 | 0.08% | 89,334,083 |
| 2008-03-14 | 2008-03-12 | 14.291 | 6,651,883 | -49,473 | 0.08% | 95,059,996 |
| 2008-03-13 | 2008-03-11 | 13.719 | 6,701,356 | +12,736 | 0.08% | 91,936,320 |
| 2008-03-12 | 2008-03-10 | 13.290 | 6,688,620 | +48,493 | 0.08% | 88,894,044 |
| 2008-03-11 | 2008-03-07 | 13.515 | 6,640,127 | +3,428 | 0.08% | 89,740,715 |
| 2008-03-10 | 2008-03-06 | 13.923 | 6,636,699 | -979 | 0.08% | 92,404,186 |
| 2008-03-07 | 2008-03-05 | 14.332 | 6,637,678 | +43,105 | 0.08% | 95,128,017 |
| 2008-03-06 | 2008-03-04 | 14.903 | 6,594,573 | +4,408 | 0.08% | 98,279,897 |
| 2008-03-05 | 2008-03-03 | 15.291 | 6,590,165 | -6,368 | 0.08% | 100,770,464 |
| 2008-03-04 | 2008-02-29 | 15.066 | 6,596,533 | +7,838 | 0.08% | 99,386,467 |
| 2008-03-03 | 2008-02-28 | 14.883 | 6,588,695 | +3,918 | 0.08% | 98,057,786 |
| 2008-02-29 | 2008-02-27 | 15.005 | 6,584,777 | -19,593 | 0.08% | 98,806,056 |
| 2008-02-28 | 2008-02-26 | 14.556 | 6,604,370 | +6,368 | 0.08% | 96,133,793 |
| 2008-02-27 | 2008-02-25 | 14.699 | 6,598,002 | -980 | 0.08% | 96,984,000 |
| 2008-02-26 | 2008-02-22 | 14.964 | 6,598,982 | +980 | 0.08% | 98,749,765 |
| 2008-02-25 | 2008-02-21 | 15.720 | 6,598,002 | -14,695 | 0.08% | 103,719,000 |
| 2008-02-22 | 2008-02-20 | 15.597 | 6,612,697 | +980 | 0.08% | 103,140,002 |
| 2008-02-21 | 2008-02-19 | 16.026 | 6,611,717 | -8,327 | 0.08% | 105,959,296 |
| 2008-02-20 | 2008-02-18 | 15.271 | 6,620,044 | +6,367 | 0.08% | 101,092,195 |
| 2008-02-19 | 2008-02-15 | 13.699 | 6,613,677 | -3,428 | 0.08% | 90,598,426 |
| 2008-02-18 | 2008-02-14 | 13.923 | 6,617,105 | -36,738 | 0.08% | 92,131,375 |
| 2008-02-15 | 2008-02-13 | 13.066 | 6,653,843 | +27,921 | 0.08% | 86,937,606 |
| 2008-02-14 | 2008-02-12 | 13.025 | 6,625,922 | -32,329 | 0.08% | 86,302,256 |
| 2008-02-13 | 2008-02-11 | 12.474 | 6,658,251 | +13,225 | 0.08% | 83,053,230 |
| 2008-02-12 | 2008-02-06 | 12.657 | 6,645,026 | +15,185 | 0.08% | 84,109,205 |
| 2008-02-11 | 2008-02-04 | 13.107 | 6,629,841 | +21,063 | 0.08% | 86,894,701 |
| 2008-02-05 | 2008-02-01 | 12.657 | 6,608,778 | -84,251 | 0.08% | 83,650,397 |
| 2008-02-04 | 2008-01-31 | 11.841 | 6,693,029 | +31,839 | 0.08% | 79,251,201 |
| 2008-02-01 | 2008-01-30 | 12.657 | 6,661,190 | +578,489 | 0.08% | 84,313,800 |
| 2008-01-31 | 2008-01-29 | 13.842 | 6,082,701 | -4,409 | 0.08% | 84,194,033 |
| 2008-01-30 | 2008-01-28 | 14.107 | 6,087,110 | +3,919 | 0.08% | 85,870,571 |
| 2008-01-29 | 2008-01-25 | 14.801 | 6,083,191 | +5,878 | 0.08% | 90,037,745 |
| 2008-01-28 | 2008-01-24 | 14.189 | 6,077,313 | -30,370 | 0.08% | 86,228,645 |
| 2008-01-25 | 2008-01-23 | 13.372 | 6,107,683 | +161,154 | 0.08% | 81,671,953 |
| 2008-01-24 | 2008-01-22 | 13.392 | 5,946,529 | -24,981 | 0.07% | 79,638,401 |
| 2008-01-23 | 2008-01-21 | 13.923 | 5,971,510 | +3,429 | 0.07% | 83,142,617 |
| 2008-01-22 | 2008-01-18 | 14.291 | 5,968,081 | +11,755 | 0.07% | 85,287,994 |
| 2008-01-21 | 2008-01-17 | 14.291 | 5,956,326 | +16,655 | 0.07% | 85,120,007 |
| 2008-01-18 | 2008-01-16 | 14.413 | 5,939,671 | +19,593 | 0.07% | 85,609,556 |
| 2008-01-17 | 2008-01-15 | 15.434 | 5,920,078 | +8,327 | 0.07% | 91,370,158 |
| 2008-01-16 | 2008-01-14 | 16.414 | 5,911,751 | +39,186 | 0.07% | 97,034,759 |
| 2008-01-15 | 2008-01-11 | 17.149 | 5,872,565 | +9,307 | 0.07% | 100,707,605 |
| 2008-01-11 | 2008-01-09 | 17.108 | 5,863,258 | +4,898 | 0.07% | 100,308,601 |
| 2008-01-10 | 2008-01-08 | 17.067 | 5,858,360 | -9,306 | 0.07% | 99,985,606 |
| 2008-01-09 | 2008-01-07 | 17.292 | 5,867,666 | +9,796 | 0.07% | 101,462,123 |
| 2008-01-08 | 2008-01-04 | 18.068 | 5,857,870 | +6,858 | 0.07% | 105,837,154 |
| 2008-01-07 | 2008-01-03 | 18.088 | 5,851,012 | +69,556 | 0.07% | 105,832,697 |
| 2008-01-04 | 2008-01-02 | 18.272 | 5,781,456 | +16,654 | 0.07% | 105,636,842 |
| 2008-01-03 | 2007-12-31 | 18.415 | 5,764,802 | -5,388 | 0.07% | 106,156,376 |
| 2008-01-02 | 2007-12-27 | 18.455 | 5,770,190 | -2,449 | 0.07% | 106,491,194 |
| 2007-12-28 | 2007-12-24 | 18.333 | 5,772,639 | +54,860 | 0.07% | 105,829,291 |
| 2007-12-27 | 2007-12-20 | 18.598 | 5,717,779 | -7,347 | 0.07% | 106,341,038 |
| 2007-12-21 | 2007-12-19 | 18.639 | 5,725,126 | +2,939 | 0.07% | 106,711,439 |
| 2007-12-20 | 2007-12-18 | 18.190 | 5,722,187 | -91,598 | 0.07% | 104,086,619 |
| 2007-12-19 | 2007-12-17 | 18.762 | 5,813,785 | -18,124 | 0.07% | 109,076,107 |
| 2007-12-18 | 2007-12-14 | 18.782 | 5,831,909 | +15,185 | 0.07% | 109,535,203 |
| 2007-12-17 | 2007-12-13 | 18.905 | 5,816,724 | -46,044 | 0.07% | 109,962,498 |
| 2007-12-14 | 2007-12-12 | 19.701 | 5,862,768 | -54,861 | 0.07% | 115,500,848 |
| 2007-12-13 | 2007-12-11 | 20.272 | 5,917,629 | -83,271 | 0.07% | 119,964,330 |
| 2007-12-12 | 2007-12-10 | 19.844 | 6,000,900 | -36,247 | 0.07% | 119,079,720 |
| 2007-12-11 | 2007-12-07 | 20.456 | 6,037,147 | -20,573 | 0.08% | 123,496,493 |
| 2007-12-10 | 2007-12-06 | 20.415 | 6,057,720 | -190,544 | 0.08% | 123,669,996 |
| 2007-12-07 | 2007-12-05 | 19.701 | 6,248,264 | +26,941 | 0.08% | 123,095,403 |
| 2007-12-06 | 2007-12-04 | 19.701 | 6,221,323 | +3,918 | 0.08% | 122,564,646 |
| 2007-12-05 | 2007-12-03 | 19.864 | 6,217,405 | +32,329 | 0.08% | 123,502,898 |
| 2007-12-04 | 2007-11-30 | 19.844 | 6,185,076 | +18,614 | 0.08% | 122,734,443 |
| 2007-12-03 | 2007-11-29 | 19.292 | 6,166,462 | -89,639 | 0.08% | 118,966,044 |
| 2007-11-30 | 2007-11-28 | 18.027 | 6,256,101 | +120,988 | 0.08% | 112,776,758 |
| 2007-11-29 | 2007-11-27 | 18.333 | 6,135,113 | -16,654 | 0.08% | 112,474,496 |
| 2007-11-28 | 2007-11-26 | 18.517 | 6,151,767 | -281,163 | 0.08% | 113,910,122 |
| 2007-11-27 | 2007-11-23 | 18.415 | 6,432,930 | -124,416 | 0.08% | 118,459,669 |
| 2007-11-26 | 2007-11-22 | 19.231 | 6,557,346 | +10,776 | 0.08% | 126,105,537 |
| 2007-11-23 | 2007-11-21 | 20.293 | 6,546,570 | -91,108 | 0.08% | 132,848,101 |
| 2007-11-22 | 2007-11-20 | 20.864 | 6,637,678 | -86,210 | 0.08% | 138,491,216 |
| 2007-11-21 | 2007-11-19 | 21.477 | 6,723,888 | -33,309 | 0.08% | 144,408,036 |
| 2007-11-20 | 2007-11-16 | 22.334 | 6,757,197 | -64,167 | 0.08% | 150,917,309 |
| 2007-11-19 | 2007-11-15 | 22.702 | 6,821,364 | +93,557 | 0.09% | 154,857,115 |
| 2007-11-16 | 2007-11-14 | 22.947 | 6,727,807 | +49,473 | 0.08% | 154,381,404 |
| 2007-11-15 | 2007-11-13 | 22.824 | 6,678,334 | -5,388 | 0.08% | 152,428,119 |
| 2007-11-14 | 2007-11-12 | 22.865 | 6,683,722 | -81,802 | 0.08% | 152,823,996 |
| 2007-11-13 | 2007-11-09 | 23.886 | 6,765,524 | -206,218 | 0.08% | 161,600,408 |
| 2007-11-12 | 2007-11-08 | 24.621 | 6,971,742 | -93,557 | 0.09% | 171,649,984 |
| 2007-11-09 | 2007-11-07 | 25.315 | 7,065,299 | +39,186 | 0.09% | 178,857,593 |
| 2007-11-08 | 2007-11-06 | 25.315 | 7,026,113 | -23,022 | 0.09% | 177,865,602 |
| 2007-11-07 | 2007-11-05 | 24.743 | 7,049,135 | +35,268 | 0.09% | 174,418,922 |
| 2007-11-06 | 2007-11-02 | 25.601 | 7,013,867 | -2,939 | 0.09% | 179,560,255 |
| 2007-11-05 | 2007-11-01 | 25.968 | 7,016,806 | -3,429 | 0.09% | 182,213,996 |
| 2007-11-02 | 2007-10-31 | 25.764 | 7,020,235 | +17,634 | 0.09% | 180,869,841 |
| 2007-11-01 | 2007-10-30 | 25.723 | 7,002,601 | -97,476 | 0.09% | 180,129,597 |
| 2007-10-31 | 2007-10-29 | 25.233 | 7,100,077 | +496,197 | 0.09% | 179,158,196 |
| 2007-10-30 | 2007-10-26 | 24.988 | 6,603,880 | -146,949 | 0.08% | 165,019,681 |
| 2007-10-29 | 2007-10-25 | 24.743 | 6,750,829 | +14,695 | 0.08% | 167,037,845 |
| 2007-10-26 | 2007-10-24 | 24.866 | 6,736,134 | +100,415 | 0.08% | 167,499,362 |
| 2007-10-25 | 2007-10-23 | 24.539 | 6,635,719 | +76,414 | 0.08% | 162,834,943 |
| 2007-10-24 | 2007-10-22 | 24.049 | 6,559,305 | +248,833 | 0.08% | 157,745,968 |
| 2007-10-23 | 2007-10-18 | 24.049 | 6,310,472 | +175,359 | 0.08% | 151,761,736 |
| 2007-10-22 | 2007-10-17 | 24.580 | 6,135,113 | +191,033 | 0.08% | 150,800,994 |
| 2007-10-18 | 2007-10-16 | 25.846 | 5,944,080 | +50,453 | 0.07% | 153,629,106 |
| 2007-10-17 | 2007-10-15 | 25.968 | 5,893,627 | +121,477 | 0.07% | 153,047,031 |
| 2007-10-16 | 2007-10-12 | 26.581 | 5,772,150 | -246,384 | 0.07% | 153,427,689 |
| 2007-10-15 | 2007-10-11 | 27.030 | 6,018,534 | +45,064 | 0.08% | 162,679,884 |
| 2007-10-12 | 2007-10-10 | 26.785 | 5,973,470 | +129,315 | 0.07% | 159,998,412 |
| 2007-10-11 | 2007-10-09 | 26.989 | 5,844,155 | -4,408 | 0.07% | 157,727,831 |
| 2007-10-10 | 2007-10-08 | 26.622 | 5,848,563 | +23,022 | 0.07% | 155,697,599 |
| 2007-10-09 | 2007-10-05 | 26.866 | 5,825,541 | -26,941 | 0.07% | 156,511,878 |
| 2007-10-08 | 2007-10-04 | 26.172 | 5,852,482 | -34,778 | 0.07% | 153,173,369 |
| 2007-10-05 | 2007-10-03 | 26.622 | 5,887,260 | -10,776 | 0.07% | 156,727,772 |
| 2007-10-04 | 2007-10-02 | 26.948 | 5,898,036 | -90,128 | 0.07% | 158,941,205 |
| 2007-10-03 | 2007-09-28 | 26.989 | 5,988,164 | +979 | 0.07% | 161,614,489 |
| 2007-10-02 | 2007-09-27 | 27.030 | 5,987,185 | +104,824 | 0.07% | 161,832,527 |
| 2007-09-28 | 2007-09-25 | 27.601 | 5,882,361 | +74,454 | 0.07% | 162,361,673 |
| 2007-09-27 | 2007-09-24 | 27.561 | 5,807,907 | +154,786 | 0.07% | 160,069,495 |
| 2007-09-25 | 2007-09-21 | 28.091 | 5,653,121 | +84,740 | 0.07% | 158,804,157 |
| 2007-09-24 | 2007-09-20 | 27.111 | 5,568,381 | -76,903 | 0.07% | 150,967,050 |
| 2007-09-21 | 2007-09-19 | 27.111 | 5,645,284 | -47,513 | 0.07% | 153,052,004 |
| 2007-09-20 | 2007-09-18 | 26.540 | 5,692,797 | +49,472 | 0.07% | 151,085,992 |
| 2007-09-19 | 2007-09-17 | 26.662 | 5,643,325 | +18,614 | 0.07% | 150,464,273 |
| 2007-09-18 | 2007-09-14 | 27.316 | 5,624,711 | -87,190 | 0.07% | 153,642,540 |
| 2007-09-17 | 2007-09-13 | 27.193 | 5,711,901 | +64,658 | 0.07% | 155,324,530 |
| 2007-09-14 | 2007-09-12 | 27.561 | 5,647,243 | +4,898 | 0.07% | 155,641,496 |
| 2007-09-13 | 2007-09-11 | 27.397 | 5,642,345 | +78,373 | 0.07% | 154,584,984 |
| 2007-09-12 | 2007-09-10 | 27.111 | 5,563,972 | -112,661 | 0.07% | 150,847,516 |
| 2007-09-11 | 2007-09-07 | 26.336 | 5,676,633 | -156,255 | 0.07% | 149,498,102 |
| 2007-09-10 | 2007-09-06 | 26.050 | 5,832,888 | +23,511 | 0.07% | 151,946,067 |
| 2007-09-07 | 2007-09-05 | 25.927 | 5,809,377 | -66,616 | 0.07% | 150,622,008 |
| 2007-09-06 | 2007-09-04 | 26.132 | 5,875,993 | +78,372 | 0.07% | 153,548,787 |
| 2007-09-05 | 2007-09-03 | 26.540 | 5,797,621 | +70,536 | 0.07% | 153,868,006 |
| 2007-09-04 | 2007-08-31 | 24.498 | 5,727,085 | -496,198 | 0.07% | 140,303,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 6,223,283 | +10,287 | 0.08% | 141,533,711 |
| 2007-08-31 | 2007-08-29 | 21.191 | 6,212,996 | -44,085 | 0.08% | 131,659,918 |
| 2007-08-30 | 2007-08-28 | 21.191 | 6,257,081 | -34,288 | 0.08% | 132,594,125 |
| 2007-08-29 | 2007-08-27 | 21.150 | 6,291,369 | +237,078 | 0.08% | 133,063,844 |
| 2007-08-28 | 2007-08-24 | 20.027 | 6,054,291 | +37,227 | 0.08% | 121,251,592 |
| 2007-08-27 | 2007-08-23 | 19.864 | 6,017,064 | -23,022 | 0.08% | 119,523,313 |
| 2007-08-24 | 2007-08-22 | 19.109 | 6,040,086 | +59,269 | 0.08% | 115,418,154 |
| 2007-08-23 | 2007-08-21 | 19.252 | 5,980,817 | +160,664 | 0.07% | 115,140,300 |
| 2007-08-22 | 2007-08-20 | 19.313 | 5,820,153 | -210,137 | 0.07% | 112,403,721 |
| 2007-08-21 | 2007-08-17 | 18.496 | 6,030,290 | -304,674 | 0.08% | 111,537,665 |
| 2007-08-20 | 2007-08-16 | 18.986 | 6,334,964 | -168,501 | 0.08% | 120,276,907 |
| 2007-08-17 | 2007-08-15 | 20.068 | 6,503,465 | -433,989 | 0.08% | 130,512,911 |
| 2007-08-16 | 2007-08-14 | 20.374 | 6,937,454 | +38,697 | 0.09% | 141,346,744 |
| 2007-08-15 | 2007-08-13 | 20.211 | 6,898,757 | -4,899 | 0.09% | 139,431,594 |
| 2007-08-14 | 2007-08-10 | 19.925 | 6,903,656 | -87,189 | 0.09% | 137,557,449 |
| 2007-08-13 | 2007-08-09 | 20.456 | 6,990,845 | +124,416 | 0.09% | 143,005,436 |
| 2007-08-10 | 2007-08-08 | 20.701 | 6,866,429 | -15,674 | 0.09% | 142,142,530 |
| 2007-08-09 | 2007-08-07 | 20.293 | 6,882,103 | +490 | 0.09% | 139,656,999 |
| 2007-08-08 | 2007-08-06 | 20.129 | 6,881,613 | -32,819 | 0.09% | 138,523,135 |
| 2007-08-07 | 2007-08-03 | 20.232 | 6,914,432 | +46,044 | 0.09% | 139,889,564 |
| 2007-08-06 | 2007-08-02 | 20.701 | 6,868,388 | +93,068 | 0.09% | 142,183,083 |
| 2007-08-03 | 2007-08-01 | 20.007 | 6,775,320 | -247,364 | 0.08% | 135,553,595 |
| 2007-08-02 | 2007-07-31 | 19.599 | 7,022,684 | -660,780 | 0.09% | 137,635,198 |
| 2007-08-01 | 2007-07-30 | 18.251 | 7,683,464 | -97,966 | 0.10% | 140,232,841 |
| 2007-07-31 | 2007-07-27 | 17.761 | 7,781,430 | -22,042 | 0.10% | 138,208,203 |
| 2007-07-30 | 2007-07-26 | 18.210 | 7,803,472 | +79,842 | 0.10% | 142,104,517 |
| 2007-07-27 | 2007-07-25 | 18.721 | 7,723,630 | -506,484 | 0.10% | 144,592,560 |
| 2007-07-26 | 2007-07-24 | 17.782 | 8,230,114 | +11,756 | 0.10% | 146,345,427 |
| 2007-07-25 | 2007-07-23 | 17.006 | 8,218,358 | -845,935 | 0.10% | 139,760,745 |
| 2007-07-24 | 2007-07-20 | 15.271 | 9,064,293 | -209,157 | 0.11% | 138,417,399 |
| 2007-07-23 | 2007-07-19 | 14.719 | 9,273,450 | -18,614 | 0.12% | 136,499,717 |
| 2007-07-20 | 2007-07-18 | 14.781 | 9,292,064 | +194,952 | 0.12% | 137,342,804 |
| 2007-07-19 | 2007-07-17 | 14.842 | 9,097,112 | +1,470 | 0.11% | 135,018,446 |
| 2007-07-18 | 2007-07-16 | 14.903 | 9,095,642 | +290,469 | 0.11% | 135,553,698 |
| 2007-07-17 | 2007-07-13 | 14.903 | 8,805,173 | -90,619 | 0.11% | 131,224,796 |
| 2007-07-16 | 2007-07-12 | 14.168 | 8,895,792 | -386,965 | 0.11% | 126,037,344 |
| 2007-07-13 | 2007-07-11 | 13.984 | 9,282,757 | +18,124 | 0.12% | 129,814,350 |
| 2007-07-12 | 2007-07-10 | 13.984 | 9,264,633 | +43,105 | 0.12% | 129,560,896 |
| 2007-07-11 | 2007-07-09 | 14.025 | 9,221,528 | +252,262 | 0.12% | 129,334,616 |
| 2007-07-10 | 2007-07-06 | 13.229 | 8,969,266 | +84,251 | 0.11% | 118,655,278 |
| 2007-07-09 | 2007-07-05 | 13.311 | 8,885,015 | -26,451 | 0.11% | 118,266,273 |
| 2007-07-06 | 2007-07-04 | 13.433 | 8,911,466 | +58,289 | 0.11% | 119,709,936 |
| 2007-07-05 | 2007-07-03 | 13.474 | 8,853,177 | -9,306 | 0.11% | 119,288,406 |
| 2007-07-04 | 2007-06-29 | 13.474 | 8,862,483 | +35,757 | 0.11% | 119,413,795 |
| 2007-07-03 | 2007-06-28 | 13.515 | 8,826,726 | +9,307 | 0.11% | 119,292,403 |
| 2007-06-29 | 2007-06-27 | 13.454 | 8,817,419 | -980 | 0.11% | 118,626,590 |
| 2007-06-28 | 2007-06-26 | 13.658 | 8,818,399 | -45,064 | 0.11% | 120,440,074 |
| 2007-06-27 | 2007-06-25 | 13.739 | 8,863,463 | +3,919 | 0.11% | 121,779,350 |
| 2007-06-26 | 2007-06-22 | 13.760 | 8,859,544 | 0.11% | 121,906,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy