History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,696,474,647 | +0 | 13.21% | 2,217,884,788 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,696,474,647 | +0 | 13.21% | 2,254,849,535 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,696,474,647 | -1,893,118 | 13.21% | 2,402,708,521 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,698,367,765 | -12,157,494 | 13.21% | 2,366,955,370 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,710,525,259 | +7,238,000 | 13.26% | 2,300,525,661 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,703,287,259 | -1,030,000 | 13.23% | 2,221,972,355 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,704,317,259 | -3,826,551 | 13.24% | 2,222,590,355 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,708,143,810 | +2,753,902 | 13.25% | 2,187,804,848 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,705,389,908 | +2,266,000 | 13.24% | 2,112,072,248 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,703,123,908 | +873,000 | 13.23% | 2,110,780,628 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,702,250,908 | -63,497,000 | 13.23% | 2,184,328,036 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,765,747,908 | -20,247,580 | 13.45% | 2,184,133,787 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,785,995,488 | -58,841,142 | 13.53% | 2,309,457,248 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,844,836,630 | +128,559,301 | 13.74% | 2,383,798,711 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,716,277,329 | -49,330,683 | 13.28% | 2,341,254,717 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,765,608,012 | -111,127,520 | 13.45% | 2,598,269,528 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,876,735,532 | +3,089,509 | 13.85% | 2,403,576,030 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,873,646,023 | -95,474,247 | 13.84% | 2,440,396,994 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,969,120,270 | +39,830,830 | 14.18% | 2,619,619,378 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,929,289,440 | -42,962,000 | 14.04% | 2,436,159,453 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,972,251,440 | +136,920,245 | 14.19% | 2,542,240,922 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,835,331,195 | -41,829,157 | 13.70% | 2,492,965,277 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,877,160,352 | -97,447,000 | 13.85% | 1,977,351,780 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,974,607,352 | +740,000 | 14.20% | 1,907,811,529 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,973,867,352 | -1,459,716 | 14.20% | 1,768,370,972 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,975,327,068 | -1,061,245 | 14.20% | 1,788,897,181 |
| 2025-09-04 | 2025-09-02 | 0.445 | 3,976,388,313 | -1,888,000 | 14.21% | 1,769,492,799 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,978,276,313 | -982,982 | 14.21% | 1,770,332,959 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,979,259,295 | +3,647,246 | 14.22% | 1,730,977,793 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,975,612,049 | -2,439,000 | 14.20% | 1,749,269,302 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,978,051,049 | +20,142,714 | 14.21% | 1,810,013,227 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,957,908,335 | +341,465 | 14.14% | 1,800,848,292 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,957,566,870 | +2,649,657 | 14.14% | 1,899,632,098 |
| 2025-08-26 | 2025-08-22 | 0.480 | 3,954,917,213 | -203,049 | 14.13% | 1,898,360,262 |
| 2025-08-25 | 2025-08-21 | 0.465 | 3,955,120,262 | -9,038,500 | 14.13% | 1,839,130,922 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,964,158,762 | -2,179,000 | 14.16% | 1,843,333,824 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,966,337,762 | +8,872,951 | 14.17% | 1,903,842,126 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,957,464,811 | +5,954,000 | 14.14% | 1,879,795,785 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,951,510,811 | -9,466,921 | 14.12% | 1,857,210,081 |
| 2025-08-18 | 2025-08-14 | 0.470 | 3,960,977,732 | -5,421,180 | 14.15% | 1,861,659,534 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,966,398,912 | +794,000 | 14.17% | 1,804,711,505 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,965,604,912 | -3,378,000 | 14.17% | 1,824,178,260 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,968,982,912 | -3,434,823 | 14.18% | 1,865,421,969 |
| 2025-08-12 | 2025-08-08 | 0.465 | 3,972,417,735 | -4,367,839 | 14.19% | 1,847,174,247 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,976,785,574 | +9,665,000 | 14.21% | 1,869,089,220 |
| 2025-08-08 | 2025-08-06 | 0.465 | 3,967,120,574 | -96,481 | 14.17% | 1,844,711,067 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,967,217,055 | +29,686,100 | 14.17% | 1,884,428,101 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,937,530,955 | -6,057,000 | 14.07% | 1,850,639,549 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,943,587,955 | -8,915,491 | 14.09% | 1,833,768,399 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,952,503,446 | -2,259,000 | 14.12% | 1,857,676,620 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,954,762,446 | +6,166,706 | 14.13% | 2,016,928,847 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,948,595,740 | +23,744,902 | 14.11% | 2,171,727,657 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,924,850,838 | +14,973,000 | 14.02% | 2,080,170,944 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,909,877,838 | +14,711,951 | 13.97% | 1,994,037,697 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,895,165,887 | +26,930,348 | 13.92% | 1,947,582,944 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,868,235,539 | -2,264,422 | 13.82% | 1,798,729,526 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,870,499,961 | -10,176,110 | 13.83% | 1,780,429,982 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,880,676,071 | -9,894,740 | 13.87% | 1,765,707,612 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,890,570,811 | +8,174,264 | 13.90% | 1,731,304,011 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,882,396,547 | +10,273,000 | 13.87% | 1,727,666,463 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,872,123,547 | +3,696,951 | 13.83% | 1,665,013,125 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,868,426,596 | +9,599,692 | 13.82% | 1,624,739,170 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,858,826,904 | +1,078,911 | 13.79% | 1,640,001,434 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,857,747,993 | +10,860,100 | 13.78% | 1,581,676,677 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,846,887,893 | +8,095,072 | 13.74% | 1,577,224,036 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,838,792,821 | +2,121,969 | 13.72% | 1,497,129,200 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,836,670,852 | -299,049 | 13.71% | 1,457,934,924 |
| 2025-07-09 | 2025-07-07 | 0.385 | 3,836,969,901 | +4,867,055 | 13.71% | 1,477,233,412 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,832,102,846 | -268,000 | 13.69% | 1,456,199,081 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,832,370,846 | +2,823,322 | 13.69% | 1,456,300,921 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,829,547,524 | +1,888,457 | 13.68% | 1,455,228,059 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,827,659,067 | +2,482,000 | 13.68% | 1,454,510,445 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,825,177,067 | +6,811,951 | 13.67% | 1,472,693,171 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,818,365,116 | -146,000 | 13.64% | 1,450,978,744 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,818,511,116 | +4,748,810 | 13.64% | 1,470,126,780 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,813,762,306 | -548,000 | 13.63% | 1,449,229,676 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,814,310,306 | +723,000 | 13.63% | 1,449,437,916 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,813,587,306 | +3,351,000 | 13.63% | 1,468,231,113 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,810,236,306 | -1,995,736 | 13.61% | 1,447,889,796 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,812,232,042 | +713,845 | 13.62% | 1,467,709,336 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,811,518,197 | +329,000 | 13.62% | 1,486,492,097 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,811,189,197 | +31,062,345 | 13.62% | 1,486,363,787 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,780,126,852 | +1,737,442 | 13.51% | 1,436,448,204 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,778,389,410 | -9,237,000 | 13.50% | 1,454,679,923 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,787,626,410 | +28,358,951 | 13.53% | 1,477,174,300 |
| 2025-06-12 | 2025-06-10 | 0.385 | 3,759,267,459 | +36,977,108 | 13.43% | 1,447,317,972 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,722,290,351 | +14,433,882 | 13.30% | 1,433,081,785 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,707,856,469 | -4,632,245 | 13.25% | 1,446,064,023 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,712,488,714 | +11,769,771 | 13.26% | 1,447,870,598 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,700,718,943 | +14,610,052 | 13.22% | 1,461,783,982 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,686,108,891 | -311,853 | 13.17% | 1,400,721,379 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,686,420,744 | +3,318,000 | 13.17% | 1,419,271,986 |
| 2025-06-03 | 2025-05-30 | 0.385 | 3,683,102,744 | -6,599,099 | 13.16% | 1,417,994,556 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,689,701,843 | -348,049 | 13.18% | 1,438,983,719 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,690,049,892 | +7,565,620 | 13.18% | 1,420,669,208 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,682,484,272 | +1,148,902 | 13.16% | 1,417,756,445 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,681,335,370 | -3,136,000 | 13.15% | 1,435,720,794 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,684,471,370 | +1,855,000 | 13.16% | 1,436,943,834 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,682,616,370 | +5,122,557 | 13.16% | 1,436,220,384 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,677,493,813 | +3,699,697 | 13.14% | 1,452,610,056 |
| 2025-05-22 | 2025-05-20 | 0.390 | 3,673,794,116 | -2,127,142 | 13.13% | 1,432,779,705 |
| 2025-05-21 | 2025-05-19 | 0.395 | 3,675,921,258 | -13,718,908 | 13.13% | 1,451,988,897 |
| 2025-05-20 | 2025-05-16 | 0.400 | 3,689,640,166 | +9,068,951 | 13.18% | 1,475,856,066 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,680,571,215 | +157,951 | 13.15% | 1,509,034,198 |
| 2025-05-16 | 2025-05-14 | 0.415 | 3,680,413,264 | -1,581,298 | 13.15% | 1,527,371,505 |
| 2025-05-15 | 2025-05-13 | 0.425 | 3,681,994,562 | +153,398 | 13.16% | 1,564,847,689 |
| 2025-05-14 | 2025-05-12 | 0.435 | 3,681,841,164 | -15,905,994 | 13.15% | 1,601,600,906 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,697,747,158 | -3,349,049 | 13.21% | 1,534,565,071 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,701,096,207 | -42,513,000 | 13.22% | 1,554,460,407 |
| 2025-05-09 | 2025-05-07 | 0.425 | 3,743,609,207 | +2,091,763 | 13.38% | 1,591,033,913 |
| 2025-05-08 | 2025-05-06 | 0.425 | 3,741,517,444 | +3,670,805 | 13.37% | 1,590,144,914 |
| 2025-05-07 | 2025-05-02 | 0.425 | 3,737,846,639 | +579,000 | 13.35% | 1,588,584,822 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,737,267,639 | -2,434,345 | 13.35% | 1,569,652,408 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,739,701,984 | -11,380,646 | 13.36% | 1,608,071,853 |
| 2025-04-30 | 2025-04-28 | 0.425 | 3,751,082,630 | -41,623,109 | 13.40% | 1,594,210,118 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,792,705,739 | +2,179,951 | 13.55% | 1,668,790,525 |
| 2025-04-28 | 2025-04-24 | 0.435 | 3,790,525,788 | +262,217 | 13.54% | 1,648,878,718 |
| 2025-04-25 | 2025-04-23 | 0.440 | 3,790,263,571 | +10,784,613 | 13.54% | 1,667,715,971 |
| 2025-04-24 | 2025-04-22 | 0.435 | 3,779,478,958 | +208,000 | 13.50% | 1,644,073,347 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,779,270,958 | -520,192 | 13.50% | 1,643,982,867 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,779,791,150 | -12,577,755 | 13.50% | 1,568,613,327 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,792,368,905 | -8,577,880 | 13.55% | 1,592,794,940 |
| 2025-04-16 | 2025-04-14 | 0.435 | 3,800,946,785 | +1,440,018 | 13.58% | 1,653,411,851 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,799,506,767 | -2,238,000 | 13.58% | 1,671,782,977 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,801,744,767 | +3,560,952 | 13.58% | 1,634,750,250 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,798,183,815 | +3,261,829 | 13.57% | 1,595,237,202 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,794,921,986 | -2,294,765 | 13.56% | 1,498,994,184 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,797,216,751 | +27,550,000 | 13.57% | 1,442,942,365 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,769,666,751 | +6,444,599 | 13.47% | 1,677,501,704 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,763,222,152 | +7,154,672 | 13.45% | 1,693,449,968 |
| 2025-04-03 | 2025-04-01 | 0.465 | 3,756,067,480 | -59,363 | 13.42% | 1,746,571,378 |
| 2025-04-02 | 2025-03-31 | 0.480 | 3,756,126,843 | +758,951 | 13.42% | 1,802,940,885 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,755,367,892 | -796,000 | 13.42% | 1,802,576,588 |
| 2025-03-31 | 2025-03-27 | 0.465 | 3,756,163,892 | +1,214,744 | 13.42% | 1,746,616,210 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,754,949,148 | -10,948,349 | 13.42% | 1,783,600,845 |
| 2025-03-27 | 2025-03-25 | 0.460 | 3,765,897,497 | -17,381,000 | 13.46% | 1,732,312,849 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,783,278,497 | -5,336,049 | 13.52% | 1,815,973,679 |
| 2025-03-25 | 2025-03-21 | 0.470 | 3,788,614,546 | -1,010,191 | 13.54% | 1,780,648,837 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,789,624,737 | -17,254,000 | 13.54% | 1,875,864,245 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,806,878,737 | +1,745,000 | 13.60% | 1,979,576,943 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,805,133,737 | +32,725,542 | 13.60% | 2,016,720,881 |
| 2025-03-19 | 2025-03-17 | 0.550 | 3,772,408,195 | +21,650,785 | 13.48% | 2,074,824,507 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,750,757,410 | -7,748,503 | 13.40% | 1,950,393,853 |
| 2025-03-17 | 2025-03-13 | 0.485 | 3,758,505,913 | -16,240,192 | 13.43% | 1,822,875,368 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,774,746,105 | -12,531,000 | 13.49% | 1,849,625,591 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,787,277,105 | +22,296,000 | 13.53% | 1,931,511,324 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,764,981,105 | +19,599,898 | 13.45% | 1,920,140,364 |
| 2025-03-11 | 2025-03-07 | 0.480 | 3,745,381,207 | -3,262,372 | 13.38% | 1,797,782,979 |
| 2025-03-10 | 2025-03-06 | 0.510 | 3,748,643,579 | +13,374,000 | 13.39% | 1,911,808,225 |
| 2025-03-07 | 2025-03-05 | 0.485 | 3,735,269,579 | +15,140,768 | 13.35% | 1,811,605,746 |
| 2025-03-06 | 2025-03-04 | 0.500 | 3,720,128,811 | -5,672,711 | 13.29% | 1,860,064,406 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,725,801,522 | -9,340,049 | 13.31% | 1,937,416,791 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,735,141,571 | -18,243,195 | 13.35% | 1,867,570,786 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,753,384,766 | -2,390,691 | 13.41% | 1,745,323,916 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,755,775,457 | -23,822,539 | 13.42% | 1,483,531,306 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,779,597,996 | +858,681 | 13.50% | 1,455,145,228 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,778,739,315 | -3,089,928 | 13.50% | 1,530,389,423 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,781,829,243 | -11,768,100 | 13.51% | 1,474,913,405 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,793,597,343 | +4,426,951 | 13.55% | 1,479,502,964 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,789,170,392 | +15,299,267 | 13.54% | 1,515,668,157 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,773,871,125 | -16,080,601 | 13.48% | 1,528,417,806 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,789,951,726 | +6,425,527 | 13.54% | 1,553,880,208 |
| 2025-02-18 | 2025-02-14 | 0.405 | 3,783,526,199 | -78,163,099 | 13.52% | 1,532,328,111 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,861,689,298 | +46,515,564 | 13.80% | 1,563,984,166 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,815,173,734 | -28,944,889 | 13.63% | 1,659,600,574 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,844,118,623 | +9,301,000 | 13.73% | 1,537,647,449 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,834,817,623 | -16,794,035 | 13.70% | 1,572,275,225 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,851,611,658 | -37,097,540 | 13.76% | 1,579,160,780 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,888,709,198 | +474,774 | 13.89% | 1,574,927,225 |
| 2025-02-07 | 2025-02-05 | 0.410 | 3,888,234,424 | -4,583,319 | 13.89% | 1,594,176,114 |
| 2025-02-06 | 2025-02-04 | 0.435 | 3,892,817,743 | -32,203,110 | 13.91% | 1,693,375,718 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,925,020,853 | -7,736,567 | 14.02% | 1,648,508,758 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,932,757,420 | -40,833,927 | 14.05% | 1,710,749,478 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,973,591,347 | -158,485,635 | 14.20% | 1,668,908,366 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,132,076,982 | -89,805,129 | 14.76% | 1,714,811,948 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,221,882,111 | -193,020,011 | 15.08% | 2,047,612,824 |
| 2025-01-23 | 2025-01-21 | 0.570 | 4,414,902,122 | +17,352,543 | 15.77% | 2,516,494,210 |
| 2025-01-22 | 2025-01-20 | 0.485 | 4,397,549,579 | +60,515,308 | 15.71% | 2,132,811,546 |
| 2025-01-21 | 2025-01-17 | 0.485 | 4,337,034,271 | +2,171,238 | 15.50% | 2,103,461,621 |
| 2025-01-16 | 2025-01-14 | 0.485 | 4,334,863,033 | -4,000 | 15.49% | 2,102,408,571 |
| 2025-01-09 | 2025-01-07 | 0.485 | 4,334,867,033 | -116,946 | 15.49% | 2,102,410,511 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,334,983,979 | -49 | 15.49% | 2,102,467,230 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,334,984,028 | +15,000 | 15.49% | 2,102,467,254 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,334,969,028 | -1,650,000 | 15.49% | 2,102,459,979 |
| 2024-12-27 | 2024-12-20 | 0.485 | 4,336,619,028 | -43,999 | 15.49% | 2,103,260,229 |
| 2024-12-20 | 2024-12-18 | 0.485 | 4,336,663,027 | -491 | 15.49% | 2,103,281,568 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,336,663,518 | +723,000 | 15.49% | 2,103,281,806 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,335,940,518 | +2,970,091 | 15.49% | 2,102,931,151 |
| 2024-12-17 | 2024-12-13 | 0.485 | 4,332,970,427 | -50,000 | 15.48% | 2,101,490,657 |
| 2024-12-16 | 2024-12-12 | 0.485 | 4,333,020,427 | -42,500 | 15.48% | 2,101,514,907 |
| 2024-12-13 | 2024-12-11 | 0.485 | 4,333,062,927 | +733,000 | 15.48% | 2,101,535,520 |
| 2024-12-12 | 2024-12-10 | 0.485 | 4,332,329,927 | -2,000 | 15.48% | 2,101,180,015 |
| 2024-12-11 | 2024-12-09 | 0.485 | 4,332,331,927 | +21,731,365 | 15.48% | 2,101,180,985 |
| 2024-12-10 | 2024-12-06 | 0.485 | 4,310,600,562 | -392,000 | 15.40% | 2,090,641,273 |
| 2024-12-06 | 2024-12-04 | 0.485 | 4,310,992,562 | -16,050,000 | 15.40% | 2,090,831,393 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,327,042,562 | +962,500 | 15.46% | 2,098,615,643 |
| 2024-12-03 | 2024-11-29 | 0.485 | 4,326,080,062 | -248,875 | 15.46% | 2,098,148,830 |
| 2024-12-02 | 2024-11-28 | 0.485 | 4,326,328,937 | +4,875 | 15.46% | 2,098,269,534 |
| 2024-11-28 | 2024-11-26 | 0.485 | 4,326,324,062 | +5,000 | 15.46% | 2,098,267,170 |
| 2024-11-27 | 2024-11-25 | 0.485 | 4,326,319,062 | -947,412 | 15.46% | 2,098,264,745 |
| 2024-11-26 | 2024-11-22 | 0.485 | 4,327,266,474 | -106,350 | 15.46% | 2,098,724,240 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,327,372,824 | +1,000,000 | 15.46% | 2,098,775,820 |
| 2024-11-21 | 2024-11-19 | 0.485 | 4,326,372,824 | -152,775 | 15.46% | 2,098,290,820 |
| 2024-11-20 | 2024-11-18 | 0.485 | 4,326,525,599 | +71,698,395 | 15.46% | 2,098,364,916 |
| 2024-11-19 | 2024-11-15 | 0.485 | 4,254,827,204 | +8,781,000 | 15.20% | 2,063,591,194 |
| 2024-11-18 | 2024-11-14 | 0.485 | 4,246,046,204 | +25,546,812 | 15.17% | 2,059,332,409 |
| 2024-11-15 | 2024-11-13 | 0.485 | 4,220,499,392 | -180,609,358 | 15.08% | 2,046,942,205 |
| 2024-11-14 | 2024-11-12 | 0.485 | 4,401,108,750 | -4,360,000 | 15.72% | 2,134,537,744 |
| 2024-11-11 | 2024-11-07 | 0.485 | 4,405,468,750 | -121,200 | 15.74% | 2,136,652,344 |
| 2024-11-07 | 2024-11-05 | 0.485 | 4,405,589,950 | +38,656 | 15.74% | 2,136,711,126 |
| 2024-11-05 | 2024-11-01 | 0.485 | 4,405,551,294 | -300 | 15.74% | 2,136,692,378 |
| 2024-10-31 | 2024-10-29 | 0.485 | 4,405,551,594 | +22,405 | 15.74% | 2,136,692,523 |
| 2024-10-29 | 2024-10-25 | 0.485 | 4,405,529,189 | -14,263,133 | 15.74% | 2,136,681,657 |
| 2024-10-28 | 2024-10-24 | 0.485 | 4,419,792,322 | +92,002 | 15.79% | 2,143,599,276 |
| 2024-10-24 | 2024-10-22 | 0.485 | 4,419,700,320 | +945,302 | 15.79% | 2,143,554,655 |
| 2024-10-23 | 2024-10-21 | 0.485 | 4,418,755,018 | +1,379 | 15.79% | 2,143,096,184 |
| 2024-10-22 | 2024-10-18 | 0.485 | 4,418,753,639 | -903,875 | 15.79% | 2,143,095,515 |
| 2024-10-21 | 2024-10-17 | 0.485 | 4,419,657,514 | +2,605 | 15.79% | 2,143,533,894 |
| 2024-10-18 | 2024-10-16 | 0.485 | 4,419,654,909 | -20,000 | 15.79% | 2,143,532,631 |
| 2024-10-17 | 2024-10-15 | 0.485 | 4,419,674,909 | -2,098 | 15.79% | 2,143,542,331 |
| 2024-10-16 | 2024-10-14 | 0.485 | 4,419,677,007 | +25,000 | 15.79% | 2,143,543,348 |
| 2024-10-15 | 2024-10-10 | 0.485 | 4,419,652,007 | -24,000 | 15.79% | 2,143,531,223 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4,419,676,007 | -4,316,000 | 15.79% | 2,143,542,863 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,423,992,007 | -1,316,000 | 15.81% | 2,145,636,123 |
| 2024-10-08 | 2024-10-04 | 0.485 | 4,425,308,007 | +199,951 | 15.81% | 2,146,274,383 |
| 2024-10-07 | 2024-10-03 | 0.485 | 4,425,108,056 | +1,230 | 15.81% | 2,146,177,407 |
| 2024-10-03 | 2024-09-30 | 0.485 | 4,425,106,826 | +6,951,388 | 15.81% | 2,146,176,811 |
| 2024-10-02 | 2024-09-27 | 0.485 | 4,418,155,438 | -5,000 | 15.79% | 2,142,805,387 |
| 2024-09-30 | 2024-09-26 | 0.485 | 4,418,160,438 | -1,563,000 | 15.79% | 2,142,807,812 |
| 2024-09-27 | 2024-09-25 | 0.485 | 4,419,723,438 | +998,000 | 15.79% | 2,143,565,867 |
| 2024-09-26 | 2024-09-24 | 0.485 | 4,418,725,438 | -9,837 | 15.79% | 2,143,081,837 |
| 2024-09-25 | 2024-09-23 | 0.485 | 4,418,735,275 | -5,000 | 15.79% | 2,143,086,608 |
| 2024-09-24 | 2024-09-20 | 0.485 | 4,418,740,275 | +1,598,289 | 15.79% | 2,143,089,033 |
| 2024-09-23 | 2024-09-19 | 0.485 | 4,417,141,986 | +70,300 | 15.78% | 2,142,313,863 |
| 2024-09-19 | 2024-09-16 | 0.485 | 4,417,071,686 | -10,685,742 | 15.78% | 2,142,279,768 |
| 2024-09-16 | 2024-09-12 | 0.485 | 4,427,757,428 | -645,000 | 15.82% | 2,147,462,353 |
| 2024-09-13 | 2024-09-11 | 0.485 | 4,428,402,428 | +1,250,298 | 15.82% | 2,147,775,178 |
| 2024-09-11 | 2024-09-09 | 0.485 | 4,427,152,130 | -4,487,000 | 15.82% | 2,147,168,783 |
| 2024-09-10 | 2024-09-05 | 0.485 | 4,431,639,130 | +276,503 | 15.83% | 2,149,344,978 |
| 2024-09-05 | 2024-09-03 | 0.485 | 4,431,362,627 | -3,952,805 | 15.83% | 2,149,210,874 |
| 2024-09-04 | 2024-09-02 | 0.485 | 4,435,315,432 | -101,000 | 15.85% | 2,151,127,985 |
| 2024-09-03 | 2024-08-30 | 0.485 | 4,435,416,432 | +3,329,594 | 15.85% | 2,151,176,970 |
| 2024-09-02 | 2024-08-29 | 0.485 | 4,432,086,838 | +33,063,813 | 15.84% | 2,149,562,116 |
| 2024-08-30 | 2024-08-28 | 0.485 | 4,399,023,025 | +1,400,000 | 15.72% | 2,133,526,167 |
| 2024-08-29 | 2024-08-27 | 0.485 | 4,397,623,025 | +1,850 | 15.71% | 2,132,847,167 |
| 2024-08-26 | 2024-08-22 | 0.485 | 4,397,621,175 | -2,469,135 | 15.71% | 2,132,846,270 |
| 2024-08-23 | 2024-08-21 | 0.485 | 4,400,090,310 | +30,000 | 15.72% | 2,134,043,800 |
| 2024-08-22 | 2024-08-20 | 0.485 | 4,400,060,310 | -228,000 | 15.72% | 2,134,029,250 |
| 2024-08-21 | 2024-08-19 | 0.485 | 4,400,288,310 | -68,446,000 | 15.72% | 2,134,139,830 |
| 2024-08-20 | 2024-08-16 | 0.485 | 4,468,734,310 | +7,138,300 | 15.97% | 2,167,336,140 |
| 2024-08-19 | 2024-08-15 | 0.485 | 4,461,596,010 | +25,589,758 | 15.94% | 2,163,874,065 |
| 2024-08-14 | 2024-08-12 | 0.485 | 4,436,006,252 | -98 | 15.85% | 2,151,463,032 |
| 2024-08-13 | 2024-08-09 | 0.485 | 4,436,006,350 | +74,000 | 15.85% | 2,151,463,080 |
| 2024-08-12 | 2024-08-08 | 0.485 | 4,435,932,350 | +382,912,275 | 15.85% | 2,151,427,190 |
| 2024-08-09 | 2024-08-07 | 0.485 | 4,053,020,075 | +9,500,000 | 14.48% | 1,965,714,736 |
| 2024-08-08 | 2024-08-06 | 0.485 | 4,043,520,075 | +8,569,884 | 14.45% | 1,961,107,236 |
| 2024-08-07 | 2024-08-05 | 0.485 | 4,034,950,191 | +3,000,000 | 14.42% | 1,956,950,843 |
| 2024-08-06 | 2024-08-02 | 0.485 | 4,031,950,191 | -1,232,500 | 14.41% | 1,955,495,843 |
| 2024-08-05 | 2024-08-01 | 0.485 | 4,033,182,691 | +3,469,863 | 14.41% | 1,956,093,605 |
| 2024-08-02 | 2024-07-31 | 0.485 | 4,029,712,828 | +11,325,254 | 14.40% | 1,954,410,722 |
| 2024-08-01 | 2024-07-30 | 0.485 | 4,018,387,574 | +83,199 | 14.36% | 1,948,917,973 |
| 2024-07-31 | 2024-07-29 | 0.485 | 4,018,304,375 | +4,000,000 | 14.36% | 1,948,877,622 |
| 2024-07-30 | 2024-07-26 | 0.485 | 4,014,304,375 | -94,797,150 | 14.34% | 1,946,937,622 |
| 2024-07-29 | 2024-07-25 | 0.485 | 4,109,101,525 | -44,400 | 14.68% | 1,992,914,240 |
| 2024-07-26 | 2024-07-24 | 0.485 | 4,109,145,925 | +1,158 | 14.68% | 1,992,935,774 |
| 2024-07-25 | 2024-07-23 | 0.485 | 4,109,144,767 | -4,851,700 | 14.68% | 1,992,935,212 |
| 2024-07-24 | 2024-07-22 | 0.485 | 4,113,996,467 | +15,030,152 | 14.70% | 1,995,288,286 |
| 2024-07-23 | 2024-07-19 | 0.485 | 4,098,966,315 | -503,000 | 14.65% | 1,987,998,663 |
| 2024-07-22 | 2024-07-18 | 0.485 | 4,099,469,315 | +1,256,744,327 | 14.65% | 1,988,242,618 |
| 2024-07-19 | 2024-07-17 | 0.485 | 2,842,724,988 | +1,000 | 10.16% | 1,378,721,619 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,842,723,988 | +128,000 | 10.16% | 1,378,721,134 |
| 2024-07-17 | 2024-07-15 | 0.485 | 2,842,595,988 | -56,558,626 | 10.16% | 1,378,659,054 |
| 2024-07-16 | 2024-07-12 | 0.485 | 2,899,154,614 | +1,200,000 | 10.36% | 1,406,089,988 |
| 2024-07-15 | 2024-07-11 | 0.485 | 2,897,954,614 | -10,327,477 | 10.35% | 1,405,507,988 |
| 2024-07-12 | 2024-07-10 | 0.485 | 2,908,282,091 | -5,108,026 | 10.39% | 1,410,516,814 |
| 2024-07-11 | 2024-07-09 | 0.485 | 2,913,390,117 | +14,512,311 | 10.41% | 1,412,994,207 |
| 2024-07-09 | 2024-07-05 | 0.485 | 2,898,877,806 | -3,488,637 | 10.36% | 1,405,955,736 |
| 2024-07-08 | 2024-07-04 | 0.485 | 2,902,366,443 | +4,596,843 | 10.37% | 1,407,647,725 |
| 2024-07-05 | 2024-07-03 | 0.485 | 2,897,769,600 | +8,202,093 | 10.35% | 1,405,418,256 |
| 2024-07-03 | 2024-06-28 | 0.485 | 2,889,567,507 | -45,963,356 | 10.32% | 1,401,440,241 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,935,530,863 | +6,179,651 | 10.49% | 1,423,732,469 |
| 2024-06-28 | 2024-06-26 | 0.485 | 2,929,351,212 | +3,124,920 | 10.47% | 1,420,735,338 |
| 2024-06-27 | 2024-06-25 | 0.485 | 2,926,226,292 | -1,442,974 | 10.46% | 1,419,219,752 |
| 2024-06-26 | 2024-06-24 | 0.485 | 2,927,669,266 | -1,696,940 | 10.46% | 1,419,919,594 |
| 2024-06-25 | 2024-06-21 | 0.485 | 2,929,366,206 | -2,000,000 | 10.47% | 1,420,742,610 |
| 2024-06-24 | 2024-06-20 | 0.485 | 2,931,366,206 | -4,324,553 | 10.47% | 1,421,712,610 |
| 2024-06-21 | 2024-06-19 | 0.485 | 2,935,690,759 | -18,646,367 | 10.49% | 1,423,810,018 |
| 2024-06-20 | 2024-06-18 | 0.485 | 2,954,337,126 | -383,700 | 10.56% | 1,432,853,506 |
| 2024-06-19 | 2024-06-17 | 0.485 | 2,954,720,826 | +5,808,570 | 10.56% | 1,433,039,601 |
| 2024-06-18 | 2024-06-14 | 0.485 | 2,948,912,256 | +5,594 | 10.54% | 1,430,222,444 |
| 2024-06-17 | 2024-06-13 | 0.485 | 2,948,906,662 | +2,377 | 10.54% | 1,430,219,731 |
| 2024-06-13 | 2024-06-11 | 0.485 | 2,948,904,285 | +2,884,601 | 10.54% | 1,430,218,578 |
| 2024-06-12 | 2024-06-07 | 0.485 | 2,946,019,684 | -6,129,025 | 10.53% | 1,428,819,547 |
| 2024-06-11 | 2024-06-06 | 0.485 | 2,952,148,709 | -151,049 | 10.55% | 1,431,792,124 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,952,299,758 | +6,933,344 | 10.55% | 1,431,865,383 |
| 2024-06-06 | 2024-06-04 | 0.485 | 2,945,366,414 | -15,085,040 | 10.52% | 1,428,502,711 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,960,451,454 | +2,749,196 | 10.58% | 1,435,818,955 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,957,702,258 | +1,474,830 | 10.57% | 1,434,485,595 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,956,227,428 | -9,971,000 | 10.56% | 1,433,770,303 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,966,198,428 | -1,563,797 | 10.60% | 1,438,606,238 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,967,762,225 | -43,000,000 | 10.60% | 1,439,364,679 |
| 2024-05-29 | 2024-05-27 | 0.485 | 3,010,762,225 | +11,018,500 | 10.76% | 1,460,219,679 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,999,743,725 | +611,000 | 10.72% | 1,454,875,707 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,999,132,725 | +262,600 | 10.72% | 1,454,579,372 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,998,870,125 | -2,509,143 | 10.71% | 1,454,452,011 |
| 2024-05-22 | 2024-05-20 | 0.485 | 3,001,379,268 | +169,444 | 10.72% | 1,455,668,945 |
| 2024-05-21 | 2024-05-17 | 0.485 | 3,001,209,824 | -5,839,696 | 10.72% | 1,455,586,765 |
| 2024-05-20 | 2024-05-16 | 0.485 | 3,007,049,520 | +23,451,630 | 10.74% | 1,458,419,017 |
| 2024-05-17 | 2024-05-14 | 0.485 | 2,983,597,890 | -18,429,702 | 10.66% | 1,447,044,977 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,002,027,592 | -170,000 | 10.73% | 1,455,983,382 |
| 2024-05-14 | 2024-05-10 | 0.485 | 3,002,197,592 | -15,872,000 | 10.73% | 1,456,065,832 |
| 2024-05-13 | 2024-05-09 | 0.485 | 3,018,069,592 | -510,000 | 10.78% | 1,463,763,752 |
| 2024-05-10 | 2024-05-08 | 0.485 | 3,018,579,592 | +121,472 | 10.79% | 1,464,011,102 |
| 2024-05-09 | 2024-05-07 | 0.485 | 3,018,458,120 | -5,000,000 | 10.78% | 1,463,952,188 |
| 2024-05-08 | 2024-05-06 | 0.485 | 3,023,458,120 | +45,245 | 10.80% | 1,466,377,188 |
| 2024-05-07 | 2024-05-03 | 0.485 | 3,023,412,875 | -7,654,000 | 10.80% | 1,466,355,244 |
| 2024-05-06 | 2024-05-02 | 0.485 | 3,031,066,875 | -5,245 | 10.83% | 1,470,067,434 |
| 2024-05-03 | 2024-04-30 | 0.485 | 3,031,072,120 | +4,997,000 | 10.83% | 1,470,069,978 |
| 2024-05-02 | 2024-04-29 | 0.485 | 3,026,075,120 | -12,214,867 | 10.81% | 1,467,646,433 |
| 2024-04-30 | 2024-04-26 | 0.485 | 3,038,289,987 | +74,373,000 | 10.86% | 1,473,570,644 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,963,916,987 | -43,120,000 | 10.59% | 1,437,499,739 |
| 2024-04-26 | 2024-04-24 | 0.485 | 3,007,036,987 | +4,131,368 | 10.74% | 1,458,412,939 |
| 2024-04-25 | 2024-04-23 | 0.485 | 3,002,905,619 | -280,000 | 10.73% | 1,456,409,225 |
| 2024-04-24 | 2024-04-22 | 0.485 | 3,003,185,619 | -18,158,832 | 10.73% | 1,456,545,025 |
| 2024-04-23 | 2024-04-19 | 0.485 | 3,021,344,451 | +1,978,000 | 10.79% | 1,465,352,059 |
| 2024-04-22 | 2024-04-18 | 0.485 | 3,019,366,451 | -8,514,000 | 10.79% | 1,464,392,729 |
| 2024-04-19 | 2024-04-17 | 0.485 | 3,027,880,451 | -12,200,000 | 10.82% | 1,468,522,019 |
| 2024-04-18 | 2024-04-16 | 0.485 | 3,040,080,451 | -1,336,218 | 10.86% | 1,474,439,019 |
| 2024-04-17 | 2024-04-15 | 0.485 | 3,041,416,669 | +2,429,770 | 10.87% | 1,475,087,084 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,038,986,899 | +12,666,548 | 10.86% | 1,473,908,646 |
| 2024-04-15 | 2024-04-11 | 0.485 | 3,026,320,351 | +98,000 | 10.81% | 1,467,765,370 |
| 2024-04-12 | 2024-04-10 | 0.485 | 3,026,222,351 | -9,402,853 | 10.81% | 1,467,717,840 |
| 2024-04-11 | 2024-04-09 | 0.485 | 3,035,625,204 | -14,710,012 | 10.85% | 1,472,278,224 |
| 2024-04-10 | 2024-04-08 | 0.485 | 3,050,335,216 | -3,135,000 | 10.90% | 1,479,412,580 |
| 2024-04-09 | 2024-04-05 | 0.485 | 3,053,470,216 | +4,618,580 | 10.91% | 1,480,933,055 |
| 2024-04-08 | 2024-04-03 | 0.485 | 3,048,851,636 | +14,161,698 | 10.89% | 1,478,693,043 |
| 2024-04-05 | 2024-04-02 | 0.485 | 3,034,689,938 | +3,481,088 | 10.84% | 1,471,824,620 |
| 2024-04-03 | 2024-03-28 | 0.485 | 3,031,208,850 | +49,904,858 | 10.83% | 1,470,136,292 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,981,303,992 | -2,012,123 | 10.65% | 1,431,025,916 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,983,316,115 | +15,618,165 | 10.66% | 1,551,324,380 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,967,697,950 | -311,275 | 10.60% | 1,513,525,954 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,968,009,225 | -11,383,786 | 10.60% | 1,513,684,705 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,979,393,011 | -31,642,185 | 10.65% | 1,608,872,226 |
| 2024-03-22 | 2024-03-20 | 0.530 | 3,011,035,196 | -7,263,836 | 10.76% | 1,595,848,654 |
| 2024-03-21 | 2024-03-19 | 0.530 | 3,018,299,032 | +35,415,597 | 10.78% | 1,599,698,487 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,982,883,435 | -11,553,389 | 10.66% | 1,670,414,724 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,994,436,824 | -2,414,173 | 10.70% | 1,736,773,358 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,996,850,997 | +7,046,814 | 10.71% | 1,738,173,578 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,989,804,183 | +16,356,324 | 10.68% | 1,734,086,426 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,973,447,859 | -33,251,994 | 10.62% | 1,813,803,194 |
| 2024-03-13 | 2024-03-11 | 0.580 | 3,006,699,853 | -2,115,619 | 10.74% | 1,743,885,915 |
| 2024-03-12 | 2024-03-08 | 0.560 | 3,008,815,472 | -1,113,001 | 10.75% | 1,684,936,664 |
| 2024-03-11 | 2024-03-07 | 0.550 | 3,009,928,473 | -2,028,070 | 10.75% | 1,655,460,660 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,011,956,543 | +62,288,534 | 10.76% | 1,716,815,230 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,949,668,009 | -60,050,932 | 10.54% | 1,622,317,405 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,009,718,941 | -17,893,944 | 10.75% | 1,775,734,175 |
| 2024-03-05 | 2024-03-01 | 0.630 | 3,027,612,885 | -5,383,418 | 10.82% | 1,907,396,118 |
| 2024-03-04 | 2024-02-29 | 0.640 | 3,032,996,303 | +7,646,406 | 10.84% | 1,941,117,634 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,025,349,897 | -16,459,532 | 10.81% | 1,905,970,435 |
| 2024-02-29 | 2024-02-27 | 0.720 | 3,041,809,429 | -18,018,880 | 10.87% | 2,190,102,789 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,059,828,309 | +14,252,431 | 10.93% | 2,233,674,666 |
| 2024-02-27 | 2024-02-23 | 0.730 | 3,045,575,878 | +49,483,803 | 10.88% | 2,223,270,391 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,996,092,075 | +11,640,751 | 10.70% | 2,187,147,215 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,984,451,324 | -3,844,026 | 10.66% | 2,148,804,953 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,988,295,350 | -9,821,815 | 10.68% | 2,091,806,745 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,998,117,165 | -33,835,723 | 10.71% | 2,068,700,844 |
| 2024-02-20 | 2024-02-16 | 0.720 | 3,031,952,888 | -6,388,333 | 10.83% | 2,183,006,079 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,038,341,221 | +3,059,266 | 10.86% | 2,005,305,206 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,035,281,955 | +1,098,106 | 10.84% | 2,063,991,729 |
| 2024-02-15 | 2024-02-09 | 0.660 | 3,034,183,849 | +6,738,882 | 10.84% | 2,002,561,340 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,027,444,967 | +22,358,752 | 10.82% | 2,028,388,128 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,005,086,215 | +29,526,294 | 10.74% | 2,013,407,764 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,975,559,921 | -29,669,356 | 10.63% | 1,844,847,151 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,005,229,277 | +35,510,993 | 10.74% | 1,863,242,152 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,969,718,284 | +32,481,519 | 10.61% | 1,870,922,519 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,937,236,765 | +1,522,891 | 10.49% | 1,850,459,162 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,935,713,874 | -93,238,448 | 10.49% | 1,937,571,157 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,028,952,322 | +7,511,517 | 10.82% | 2,120,266,625 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,021,440,805 | +9,130,169 | 10.80% | 2,115,008,563 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,012,310,636 | -8,851,306 | 10.76% | 2,168,863,658 |
| 2024-01-26 | 2024-01-24 | 0.680 | 3,021,161,942 | -28,509,809 | 10.79% | 2,054,390,121 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,049,671,751 | -27,365,646 | 10.90% | 1,982,286,638 |
| 2024-01-24 | 2024-01-22 | 0.610 | 3,077,037,397 | -20,982,992 | 10.99% | 1,876,992,812 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,098,020,389 | +16,913,036 | 11.07% | 2,044,693,457 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,081,107,353 | -14,725,790 | 11.01% | 2,033,530,853 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,095,833,143 | -3,758,230 | 11.06% | 1,981,333,212 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,099,591,373 | +49,920,827 | 11.07% | 2,107,722,134 |
| 2024-01-17 | 2024-01-15 | 0.720 | 3,049,670,546 | -12,527,783 | 10.90% | 2,195,762,793 |
| 2024-01-16 | 2024-01-12 | 0.730 | 3,062,198,329 | +11,039,831 | 10.94% | 2,235,404,780 |
| 2024-01-15 | 2024-01-11 | 0.730 | 3,051,158,498 | -10,786,000 | 10.90% | 2,227,345,704 |
| 2024-01-12 | 2024-01-10 | 0.730 | 3,061,944,498 | +28,553,947 | 10.94% | 2,235,219,484 |
| 2024-01-11 | 2024-01-09 | 0.730 | 3,033,390,551 | -45,488,422 | 10.84% | 2,214,375,102 |
| 2024-01-10 | 2024-01-08 | 0.740 | 3,078,878,973 | +6,903,689 | 11.00% | 2,278,370,440 |
| 2024-01-09 | 2024-01-05 | 0.740 | 3,071,975,284 | +88,200,915 | 10.98% | 2,273,261,710 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,983,774,369 | -11,428,274 | 10.66% | 2,207,993,033 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,995,202,643 | -10,076,987 | 10.70% | 2,246,401,982 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,005,279,630 | -26,905,839 | 10.74% | 2,314,065,315 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,032,185,469 | -7,447,160 | 10.83% | 2,365,104,666 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,039,632,629 | +22,659,297 | 10.86% | 2,340,517,124 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,016,973,332 | +7,058,299 | 10.78% | 2,172,220,799 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,009,915,033 | +2,749,460 | 10.75% | 2,227,337,124 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,007,165,573 | -17,570,347 | 10.74% | 2,315,517,491 |
| 2023-12-22 | 2023-12-20 | 0.740 | 3,024,735,920 | -41,509,144 | 10.81% | 2,238,304,581 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,066,245,064 | -22,426,516 | 10.96% | 2,269,021,347 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,088,671,580 | +12,413,882 | 11.04% | 2,470,937,264 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,076,257,698 | +24,950,272 | 10.99% | 2,522,531,312 |
| 2023-12-18 | 2023-12-14 | 0.780 | 3,051,307,426 | -7,768,683 | 10.90% | 2,380,019,792 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,059,076,109 | -4,585,230 | 10.93% | 2,355,488,604 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,063,661,339 | -21,031,775 | 10.95% | 2,420,292,458 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,084,693,114 | -18,491,638 | 11.02% | 2,251,825,973 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,103,184,752 | +48,293,176 | 11.09% | 2,327,388,564 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,054,891,576 | -31,487,441 | 10.91% | 2,413,364,345 |
| 2023-12-08 | 2023-12-06 | 0.800 | 3,086,379,017 | -18,456,055 | 11.03% | 2,469,103,214 |
| 2023-12-07 | 2023-12-05 | 0.820 | 3,104,835,072 | -13,803,230 | 11.09% | 2,545,964,759 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,118,638,302 | +2,238,787 | 11.14% | 2,650,842,557 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,116,399,515 | +29,484,686 | 11.13% | 2,742,431,573 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,086,914,829 | -5,841,801 | 11.03% | 2,716,485,050 |
| 2023-12-01 | 2023-11-29 | 0.870 | 3,092,756,630 | -666,139 | 11.05% | 2,690,698,268 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,093,422,769 | -54,463,713 | 11.05% | 2,722,212,037 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,147,886,482 | -86,359,075 | 11.25% | 2,959,013,293 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,234,245,557 | +100,848,535 | 11.56% | 3,137,218,190 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,133,397,022 | +67,423,018 | 11.20% | 3,290,066,873 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,065,974,004 | -61,820,299 | 10.95% | 2,606,077,903 |
| 2023-11-23 | 2023-11-21 | 0.810 | 3,127,794,303 | +76,232,642 | 11.18% | 2,533,513,385 |
| 2023-11-22 | 2023-11-20 | 0.770 | 3,051,561,661 | +30,866,298 | 10.90% | 2,349,702,479 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,020,695,363 | +25,186,967 | 10.79% | 2,325,935,430 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,995,508,396 | -27,439,003 | 10.70% | 2,306,541,465 |
| 2023-11-17 | 2023-11-15 | 0.790 | 3,022,947,399 | +60,793,352 | 10.80% | 2,388,128,445 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,962,154,047 | +14,967,303 | 10.58% | 2,191,993,995 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,947,186,744 | -48,017,352 | 10.53% | 2,210,390,058 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,995,204,096 | +9,882,615 | 10.70% | 2,276,355,113 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,985,321,481 | +22,887,165 | 10.67% | 2,238,991,111 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,962,434,316 | -17,476,063 | 10.58% | 2,458,820,482 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,979,910,379 | -3,935,667 | 10.65% | 2,205,133,680 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,983,846,046 | +19,530,213 | 10.66% | 2,267,722,995 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,964,315,833 | -17,310,906 | 10.59% | 2,104,664,241 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,981,626,739 | +11,660,020 | 10.65% | 2,087,138,717 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,969,966,719 | -21,043,689 | 10.61% | 2,078,976,703 |
| 2023-11-02 | 2023-10-31 | 0.700 | 2,991,010,408 | +24,335,248 | 10.69% | 2,093,707,286 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,966,675,160 | -22,597,102 | 10.60% | 2,076,672,612 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,989,272,262 | +40,939,397 | 10.68% | 2,092,490,583 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,948,332,865 | +23,946,145 | 10.53% | 2,004,866,348 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,924,386,720 | +25,719,502 | 10.45% | 2,017,826,837 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,898,667,218 | -30,067,100 | 10.36% | 2,058,053,725 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,928,734,318 | -29,832,995 | 10.46% | 2,196,550,738 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,958,567,313 | -35,133,636 | 10.57% | 2,100,582,792 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,993,700,949 | -11,366,073 | 10.70% | 2,215,338,702 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,005,067,022 | -30,082,126 | 10.74% | 2,193,698,926 |
| 2023-10-18 | 2023-10-16 | 0.730 | 3,035,149,148 | -17,839,616 | 10.84% | 2,215,658,878 |
| 2023-10-17 | 2023-10-13 | 0.760 | 3,052,988,764 | +102,698,045 | 10.91% | 2,320,271,461 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,950,290,719 | +71,710,696 | 10.54% | 2,271,723,854 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,878,580,023 | -32,288,323 | 10.28% | 2,245,292,418 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,910,868,346 | -20,547,698 | 10.40% | 2,183,151,260 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,931,416,044 | +25,318,946 | 10.47% | 2,462,389,477 |
| 2023-10-10 | 2023-10-06 | 0.900 | 2,906,097,098 | -5,946,659 | 10.38% | 2,615,487,388 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,912,043,757 | -25,910,003 | 10.40% | 2,533,478,069 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,937,953,760 | -19,139,706 | 10.50% | 2,556,019,771 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,957,093,466 | +14,192,229 | 10.57% | 2,572,671,315 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,942,901,237 | -17,903,886 | 10.51% | 2,678,040,126 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,960,805,123 | +53,442,592 | 10.58% | 2,605,508,508 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,907,362,531 | -16,537,511 | 10.39% | 2,616,626,278 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,923,900,042 | +50,768,222 | 10.45% | 2,689,988,039 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,873,131,820 | -1,230,994 | 10.27% | 2,758,206,547 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,874,362,814 | +267,251 | 10.27% | 2,989,337,327 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,874,095,563 | -7,518,116 | 10.27% | 2,989,059,386 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,881,613,679 | -10,793,292 | 10.30% | 2,939,245,953 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,892,406,971 | -5,270,867 | 10.33% | 2,921,331,041 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,897,677,838 | -16,427,456 | 10.35% | 3,013,584,952 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,914,105,294 | +33,965,278 | 10.41% | 3,088,951,612 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,880,140,016 | -10,643,750 | 10.29% | 3,024,147,017 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,890,783,766 | -20,885,424 | 10.33% | 3,179,862,143 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,911,669,190 | +32,822,983 | 10.40% | 3,115,486,033 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,878,846,207 | -23,812,382 | 10.29% | 2,965,211,593 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,902,658,589 | -14,181,607 | 10.37% | 3,105,844,690 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,916,840,196 | -53,396,146 | 10.42% | 3,558,545,039 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,970,236,342 | +2,956,568 | 10.61% | 2,999,938,705 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,967,279,774 | -150,075,547 | 10.60% | 3,026,625,369 |
| 2023-09-05 | 2023-08-31 | 0.890 | 3,117,355,321 | -30,804,062 | 11.14% | 2,774,446,236 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,148,159,383 | +21,056,806 | 11.25% | 2,770,380,257 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,127,102,577 | -13,899,528 | 11.31% | 2,845,663,345 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,141,002,105 | +75,214,685 | 11.36% | 2,544,211,705 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,065,787,420 | +41,219,941 | 11.09% | 2,483,287,810 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,024,567,479 | +1,455,146 | 10.94% | 2,328,916,959 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,023,112,333 | -151,025,724 | 10.94% | 2,116,178,633 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,174,138,057 | +29,545,119 | 11.48% | 2,380,603,543 |
| 2023-08-23 | 2023-08-21 | 0.740 | 3,144,592,938 | +4,950,267 | 11.38% | 2,326,998,774 |
| 2023-08-22 | 2023-08-18 | 0.760 | 3,139,642,671 | -709,499 | 11.36% | 2,386,128,430 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,140,352,170 | +22,988,417 | 11.36% | 2,418,071,171 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,117,363,753 | +44,430,974 | 11.28% | 2,587,411,915 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,072,932,779 | -10,009,458 | 11.12% | 2,489,075,551 |
| 2023-08-16 | 2023-08-14 | 0.800 | 3,082,942,237 | -47,346,574 | 11.15% | 2,466,353,790 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,130,288,811 | +21,880,711 | 11.33% | 3,067,683,035 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,108,408,100 | -52,361,137 | 11.25% | 3,232,744,424 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,160,769,237 | -24,694,972 | 11.44% | 3,508,453,853 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,185,464,209 | -79,859,935 | 11.53% | 3,599,574,556 |
| 2023-08-09 | 2023-08-07 | 1.320 | 3,265,324,144 | +15,991,385 | 11.81% | 4,310,227,870 |
| 2023-08-08 | 2023-08-04 | 1.430 | 3,249,332,759 | -2,071,819 | 11.76% | 4,646,545,845 |
| 2023-08-07 | 2023-08-03 | 1.450 | 3,251,404,578 | +6,016,828 | 11.76% | 4,714,536,638 |
| 2023-08-04 | 2023-08-02 | 1.460 | 3,245,387,750 | +1,787,462 | 11.74% | 4,738,266,115 |
| 2023-08-03 | 2023-08-01 | 1.460 | 3,243,600,288 | -37,738,550 | 11.74% | 4,735,656,420 |
| 2023-08-02 | 2023-07-31 | 1.580 | 3,281,338,838 | -38,650,340 | 11.87% | 5,184,515,364 |
| 2023-08-01 | 2023-07-28 | 1.690 | 3,319,989,178 | +4,017,804 | 12.01% | 5,610,781,711 |
| 2023-07-31 | 2023-07-27 | 1.610 | 3,315,971,374 | -13,849,080 | 12.00% | 5,338,713,912 |
| 2023-07-28 | 2023-07-26 | 1.440 | 3,329,820,454 | +85,804,138 | 12.05% | 4,794,941,454 |
| 2023-07-27 | 2023-07-25 | 1.490 | 3,244,016,316 | -12,357,355 | 11.74% | 4,833,584,311 |
| 2023-07-26 | 2023-07-24 | 1.260 | 3,256,373,671 | -33,775,596 | 11.78% | 4,103,030,825 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,290,149,267 | -6,746,767 | 11.90% | 4,540,405,988 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,296,896,034 | -13,521,852 | 11.93% | 4,813,468,210 |
| 2023-07-21 | 2023-07-19 | 1.410 | 3,310,417,886 | +4,565,317 | 11.98% | 4,667,689,219 |
| 2023-07-20 | 2023-07-18 | 1.380 | 3,305,852,569 | +12,981,697 | 11.96% | 4,562,076,545 |
| 2023-07-19 | 2023-07-14 | 1.500 | 3,292,870,872 | -10,161,039 | 11.91% | 4,939,306,308 |
| 2023-07-18 | 2023-07-13 | 1.530 | 3,303,031,911 | -12,651,097 | 11.95% | 5,053,638,824 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,315,683,008 | +3,751,187 | 12.00% | 4,874,054,022 |
| 2023-07-13 | 2023-07-11 | 1.470 | 3,311,931,821 | +13,593,259 | 11.98% | 4,868,539,777 |
| 2023-07-12 | 2023-07-10 | 1.490 | 3,298,338,562 | -16,519,368 | 11.93% | 4,914,524,457 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,314,857,930 | +5,739,814 | 11.99% | 4,972,286,895 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,309,118,116 | -16,967,760 | 11.97% | 5,029,859,536 |
| 2023-07-07 | 2023-07-05 | 1.560 | 3,326,085,876 | -5,958,546 | 12.03% | 5,188,693,967 |
| 2023-07-06 | 2023-07-04 | 1.640 | 3,332,044,422 | -21,963,466 | 12.06% | 5,464,552,852 |
| 2023-07-05 | 2023-07-03 | 1.650 | 3,354,007,888 | -5,195,752 | 12.14% | 5,534,113,015 |
| 2023-07-04 | 2023-06-30 | 1.590 | 3,359,203,640 | -31,944,285 | 12.15% | 5,341,133,788 |
| 2023-07-03 | 2023-06-29 | 1.570 | 3,391,147,925 | -8,144,999 | 12.27% | 5,324,102,242 |
| 2023-06-30 | 2023-06-28 | 1.650 | 3,399,292,924 | -21,551,993 | 12.30% | 5,608,833,325 |
| 2023-06-29 | 2023-06-27 | 1.660 | 3,420,844,917 | +11,257,222 | 12.38% | 5,678,602,562 |
| 2023-06-28 | 2023-06-26 | 1.550 | 3,409,587,695 | +6,629,789 | 12.34% | 5,284,860,927 |
| 2023-06-27 | 2023-06-23 | 1.590 | 3,402,957,906 | +18,125,999 | 12.31% | 5,410,703,071 |
| 2023-06-26 | 2023-06-21 | 1.620 | 3,384,831,907 | -13,722,573 | 12.25% | 5,483,427,689 |
| 2023-06-23 | 2023-06-20 | 1.650 | 3,398,554,480 | +1,254,994 | 12.30% | 5,607,614,892 |
| 2023-06-21 | 2023-06-19 | 1.770 | 3,397,299,486 | -24,838,211 | 12.29% | 6,013,220,090 |
| 2023-06-20 | 2023-06-16 | 1.870 | 3,422,137,697 | +17,000,719 | 12.38% | 6,399,397,493 |
| 2023-06-19 | 2023-06-15 | 1.870 | 3,405,136,978 | +19,761,616 | 12.32% | 6,367,606,149 |
| 2023-06-16 | 2023-06-14 | 1.760 | 3,385,375,362 | -30,180,560 | 12.25% | 5,958,260,637 |
| 2023-06-15 | 2023-06-13 | 1.760 | 3,415,555,922 | +65,308,228 | 12.36% | 6,011,378,423 |
| 2023-06-14 | 2023-06-12 | 1.680 | 3,350,247,694 | +712,634 | 12.12% | 5,628,416,126 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,349,535,060 | +381,520 | 12.12% | 5,694,209,602 |
| 2023-06-12 | 2023-06-08 | 1.730 | 3,349,153,540 | -34,609,048 | 12.12% | 5,794,035,624 |
| 2023-06-09 | 2023-06-07 | 1.570 | 3,383,762,588 | +8,704,557 | 12.24% | 5,312,507,263 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,375,058,031 | -39,075,055 | 12.21% | 5,231,339,948 |
| 2023-06-07 | 2023-06-05 | 1.460 | 3,414,133,086 | -15,527,836 | 12.35% | 4,984,634,306 |
| 2023-06-06 | 2023-06-02 | 1.520 | 3,429,660,922 | -100,684,710 | 12.41% | 5,213,084,601 |
| 2023-06-05 | 2023-06-01 | 1.400 | 3,530,345,632 | -1,832,320 | 12.77% | 4,942,483,885 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,532,177,952 | +29,374,063 | 12.78% | 5,086,336,251 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,502,803,889 | +11,814,242 | 12.67% | 5,219,177,795 |
| 2023-05-31 | 2023-05-29 | 1.470 | 3,490,989,647 | -3,471,649 | 12.63% | 5,131,754,781 |
| 2023-05-30 | 2023-05-25 | 1.490 | 3,494,461,296 | +9,121,807 | 12.64% | 5,206,747,331 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,485,339,489 | +2,393,697 | 12.61% | 5,262,862,628 |
| 2023-05-25 | 2023-05-23 | 1.540 | 3,482,945,792 | +2,577,150 | 12.60% | 5,363,736,520 |
| 2023-05-24 | 2023-05-22 | 1.600 | 3,480,368,642 | -12,192,014 | 12.59% | 5,568,589,827 |
| 2023-05-23 | 2023-05-19 | 1.570 | 3,492,560,656 | -7,420,233 | 12.64% | 5,483,320,230 |
| 2023-05-22 | 2023-05-18 | 1.620 | 3,499,980,889 | +6,527,824 | 12.66% | 5,669,969,040 |
| 2023-05-19 | 2023-05-17 | 1.620 | 3,493,453,065 | +14,763,207 | 12.64% | 5,659,393,965 |
| 2023-05-18 | 2023-05-16 | 1.710 | 3,478,689,858 | -10,242,907 | 12.59% | 5,948,559,657 |
| 2023-05-17 | 2023-05-15 | 1.800 | 3,488,932,765 | -18,247,710 | 12.62% | 6,280,078,977 |
| 2023-05-16 | 2023-05-12 | 1.880 | 3,507,180,475 | +5,524,958 | 12.69% | 6,593,499,293 |
| 2023-05-15 | 2023-05-11 | 1.940 | 3,501,655,517 | +16,503,900 | 12.67% | 6,793,211,703 |
| 2023-05-12 | 2023-05-10 | 1.970 | 3,485,151,617 | -37,931,354 | 12.61% | 6,865,748,685 |
| 2023-05-11 | 2023-05-09 | 1.990 | 3,523,082,971 | -15,566,655 | 12.75% | 7,010,935,112 |
| 2023-05-10 | 2023-05-08 | 2.050 | 3,538,649,626 | +10,123,499 | 12.80% | 7,254,231,733 |
| 2023-05-09 | 2023-05-05 | 2.100 | 3,528,526,127 | +14,780,362 | 12.77% | 7,409,904,867 |
| 2023-05-08 | 2023-05-04 | 1.990 | 3,513,745,765 | +22,942,426 | 12.71% | 6,992,354,072 |
| 2023-05-05 | 2023-05-03 | 1.920 | 3,490,803,339 | +31,811,563 | 12.63% | 6,702,342,411 |
| 2023-05-04 | 2023-05-02 | 1.980 | 3,458,991,776 | +6,528,733 | 12.52% | 6,848,803,716 |
| 2023-05-03 | 2023-04-28 | 2.010 | 3,452,463,043 | -16,857,473 | 12.49% | 6,939,450,716 |
| 2023-05-02 | 2023-04-27 | 2.020 | 3,469,320,516 | -4,481,004 | 12.55% | 7,008,027,442 |
| 2023-04-28 | 2023-04-26 | 2.060 | 3,473,801,520 | +3,307,712 | 12.57% | 7,156,031,131 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,470,493,808 | +14,478,959 | 12.56% | 7,010,397,492 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,456,014,849 | -21,170,512 | 12.50% | 7,119,390,589 |
| 2023-04-25 | 2023-04-21 | 2.110 | 3,477,185,361 | -66,405,922 | 12.58% | 7,336,861,112 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,543,591,283 | -21,570,436 | 12.82% | 7,583,285,346 |
| 2023-04-21 | 2023-04-19 | 2.220 | 3,565,161,719 | -571,504 | 12.90% | 7,914,659,016 |
| 2023-04-20 | 2023-04-18 | 2.330 | 3,565,733,223 | +4,327,649 | 12.90% | 8,308,158,410 |
| 2023-04-19 | 2023-04-17 | 2.370 | 3,561,405,574 | +3,831,723 | 12.89% | 8,440,531,210 |
| 2023-04-18 | 2023-04-14 | 2.340 | 3,557,573,851 | -4,037,627 | 12.87% | 8,324,722,811 |
| 2023-04-17 | 2023-04-13 | 2.360 | 3,561,611,478 | -50,164,576 | 12.89% | 8,405,403,088 |
| 2023-04-14 | 2023-04-12 | 2.410 | 3,611,776,054 | +4,484,969 | 13.07% | 8,704,380,290 |
| 2023-04-13 | 2023-04-11 | 2.340 | 3,607,291,085 | +27,544,647 | 13.05% | 8,441,061,139 |
| 2023-04-12 | 2023-04-06 | 2.050 | 3,579,746,438 | -4,001,950 | 12.95% | 7,338,480,198 |
| 2023-04-11 | 2023-04-04 | 2.100 | 3,583,748,388 | -40,381,694 | 12.97% | 7,525,871,615 |
| 2023-04-06 | 2023-04-03 | 2.170 | 3,624,130,082 | -93,914,063 | 13.11% | 7,864,362,278 |
| 2023-04-04 | 2023-03-31 | 2.210 | 3,718,044,145 | -27,859,671 | 13.45% | 8,216,877,560 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,745,903,816 | +32,703,668 | 13.55% | 8,540,660,700 |
| 2023-03-31 | 2023-03-29 | 2.170 | 3,713,200,148 | +7,846,887 | 13.44% | 8,057,644,321 |
| 2023-03-30 | 2023-03-28 | 2.170 | 3,705,353,261 | +5,635,886 | 13.41% | 8,040,616,576 |
| 2023-03-29 | 2023-03-27 | 2.150 | 3,699,717,375 | +17,462,983 | 13.39% | 7,954,392,356 |
| 2023-03-28 | 2023-03-24 | 2.240 | 3,682,254,392 | +49,808,534 | 13.32% | 8,248,249,838 |
| 2023-03-27 | 2023-03-23 | 2.320 | 3,632,445,858 | +2,828,573 | 13.14% | 8,427,274,391 |
| 2023-03-24 | 2023-03-22 | 2.270 | 3,629,617,285 | -19,224,883 | 13.13% | 8,239,231,237 |
| 2023-03-23 | 2023-03-21 | 2.210 | 3,648,842,168 | +33,279,402 | 13.20% | 8,063,941,191 |
| 2023-03-22 | 2023-03-20 | 2.180 | 3,615,562,766 | -16,928,495 | 13.08% | 7,881,926,830 |
| 2023-03-21 | 2023-03-17 | 2.240 | 3,632,491,261 | +77,998,399 | 13.14% | 8,136,780,425 |
| 2023-03-20 | 2023-03-16 | 2.080 | 3,554,492,862 | -6,643,986 | 12.86% | 7,393,345,153 |
| 2023-03-17 | 2023-03-15 | 2.070 | 3,561,136,848 | +43,079,560 | 12.89% | 7,371,553,275 |
| 2023-03-16 | 2023-03-14 | 2.010 | 3,518,057,288 | -41,160,278 | 12.73% | 7,071,295,149 |
| 2023-03-15 | 2023-03-13 | 2.100 | 3,559,217,566 | -37,542,731 | 12.88% | 7,474,356,889 |
| 2023-03-14 | 2023-03-10 | 2.190 | 3,596,760,297 | -31,912,603 | 13.01% | 7,876,905,050 |
| 2023-03-13 | 2023-03-09 | 2.220 | 3,628,672,900 | -20,288,390 | 13.13% | 8,055,653,838 |
| 2023-03-10 | 2023-03-08 | 2.310 | 3,648,961,290 | -24,049,785 | 13.20% | 8,429,100,580 |
| 2023-03-09 | 2023-03-07 | 2.440 | 3,673,011,075 | -32,649,599 | 13.29% | 8,962,147,023 |
| 2023-03-08 | 2023-03-06 | 2.540 | 3,705,660,674 | -39,550,167 | 13.41% | 9,412,378,112 |
| 2023-03-07 | 2023-03-03 | 2.640 | 3,745,210,841 | +23,793,470 | 13.55% | 9,887,356,620 |
| 2023-03-06 | 2023-03-02 | 2.580 | 3,721,417,371 | -14,987,473 | 13.46% | 9,601,256,817 |
| 2023-03-03 | 2023-03-01 | 2.600 | 3,736,404,844 | +11,583,886 | 13.52% | 9,714,652,594 |
| 2023-03-02 | 2023-02-28 | 2.400 | 3,724,820,958 | +10,325,621 | 13.48% | 8,939,570,299 |
| 2023-03-01 | 2023-02-27 | 2.520 | 3,714,495,337 | -2,133,899 | 13.44% | 9,360,528,249 |
| 2023-02-28 | 2023-02-24 | 2.550 | 3,716,629,236 | -13,219,442 | 13.45% | 9,477,404,552 |
| 2023-02-27 | 2023-02-23 | 2.610 | 3,729,848,678 | -21,896 | 13.50% | 9,734,905,050 |
| 2023-02-24 | 2023-02-22 | 2.630 | 3,729,870,574 | -3,372,553 | 13.50% | 9,809,559,610 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,733,243,127 | -42,252,510 | 13.51% | 10,005,091,580 |
| 2023-02-22 | 2023-02-20 | 2.660 | 3,775,495,637 | +5,836,605 | 13.66% | 10,042,818,394 |
| 2023-02-21 | 2023-02-17 | 2.550 | 3,769,659,032 | +7,924,431 | 13.64% | 9,612,630,532 |
| 2023-02-20 | 2023-02-16 | 2.580 | 3,761,734,601 | +20,494,270 | 13.61% | 9,705,275,271 |
| 2023-02-17 | 2023-02-15 | 2.530 | 3,741,240,331 | +42,352,986 | 13.54% | 9,465,338,037 |
| 2023-02-16 | 2023-02-14 | 2.680 | 3,698,887,345 | -48,233,316 | 13.38% | 9,913,018,085 |
| 2023-02-15 | 2023-02-13 | 2.690 | 3,747,120,661 | -38,060,928 | 13.56% | 10,079,754,578 |
| 2023-02-14 | 2023-02-10 | 2.670 | 3,785,181,589 | +21,362,949 | 13.70% | 10,106,434,843 |
| 2023-02-13 | 2023-02-09 | 2.740 | 3,763,818,640 | -8,253,373 | 13.62% | 10,312,863,074 |
| 2023-02-10 | 2023-02-08 | 2.700 | 3,772,072,013 | -52,642,386 | 13.65% | 10,184,594,435 |
| 2023-02-09 | 2023-02-07 | 2.760 | 3,824,714,399 | +22,495,086 | 13.84% | 10,556,211,741 |
| 2023-02-08 | 2023-02-06 | 2.700 | 3,802,219,313 | +14,335,897 | 13.76% | 10,265,992,145 |
| 2023-02-07 | 2023-02-03 | 2.800 | 3,787,883,416 | -11,615,553 | 13.71% | 10,606,073,565 |
| 2023-02-06 | 2023-02-02 | 2.910 | 3,799,498,969 | -25,751,885 | 13.75% | 11,056,542,000 |
| 2023-02-03 | 2023-02-01 | 3.030 | 3,825,250,854 | -27,249,911 | 13.84% | 11,590,510,088 |
| 2023-02-02 | 2023-01-31 | 2.940 | 3,852,500,765 | -31,643,265 | 13.94% | 11,326,352,249 |
| 2023-02-01 | 2023-01-30 | 2.970 | 3,884,144,030 | +43,963,101 | 14.05% | 11,535,907,769 |
| 2023-01-31 | 2023-01-27 | 3.240 | 3,840,180,929 | +16,199,377 | 13.89% | 12,442,186,210 |
| 2023-01-30 | 2023-01-26 | 3.050 | 3,823,981,552 | +17,839,100 | 13.84% | 11,663,143,734 |
| 2023-01-27 | 2023-01-20 | 2.880 | 3,806,142,452 | +45,540,037 | 13.77% | 10,961,690,262 |
| 2023-01-26 | 2023-01-19 | 2.780 | 3,760,602,415 | -31,953,311 | 13.61% | 10,454,474,714 |
| 2023-01-20 | 2023-01-18 | 2.650 | 3,792,555,726 | +93,782,490 | 13.72% | 10,050,272,674 |
| 2023-01-19 | 2023-01-17 | 2.830 | 3,698,773,236 | +34,627,831 | 13.38% | 10,467,528,258 |
| 2023-01-18 | 2023-01-16 | 2.870 | 3,664,145,405 | +16,599,882 | 13.26% | 10,516,097,312 |
| 2023-01-17 | 2023-01-13 | 2.910 | 3,647,545,523 | +142,481,038 | 13.20% | 10,614,357,472 |
| 2023-01-16 | 2023-01-12 | 2.850 | 3,505,064,485 | -730,359 | 12.68% | 9,989,433,782 |
| 2023-01-13 | 2023-01-11 | 2.920 | 3,505,794,844 | +9,651,245 | 12.68% | 10,236,920,944 |
| 2023-01-12 | 2023-01-10 | 2.900 | 3,496,143,599 | -12,145,507 | 12.65% | 10,138,816,437 |
| 2023-01-11 | 2023-01-09 | 2.980 | 3,508,289,106 | +32,003,234 | 12.69% | 10,454,701,536 |
| 2023-01-10 | 2023-01-06 | 3.030 | 3,476,285,872 | +86,279,507 | 12.58% | 10,533,146,192 |
| 2023-01-09 | 2023-01-05 | 2.860 | 3,390,006,365 | -50,529,110 | 12.27% | 9,695,418,204 |
| 2023-01-06 | 2023-01-04 | 2.890 | 3,440,535,475 | -60,945,917 | 12.45% | 9,943,147,523 |
| 2023-01-05 | 2023-01-03 | 2.690 | 3,501,481,392 | -19,490,381 | 12.67% | 9,418,984,944 |
| 2023-01-04 | 2022-12-30 | 2.670 | 3,520,971,773 | -63,960,320 | 12.74% | 9,400,994,634 |
| 2023-01-03 | 2022-12-29 | 2.620 | 3,584,932,093 | +20,293,473 | 12.97% | 9,392,522,084 |
| 2022-12-30 | 2022-12-28 | 2.630 | 3,564,638,620 | +10,206,448 | 12.90% | 9,374,999,571 |
| 2022-12-29 | 2022-12-23 | 2.680 | 3,554,432,172 | -1,108,961 | 12.86% | 9,525,878,221 |
| 2022-12-28 | 2022-12-22 | 2.680 | 3,555,541,133 | -17,675,653 | 12.86% | 9,528,850,236 |
| 2022-12-23 | 2022-12-21 | 2.650 | 3,573,216,786 | -29,414,189 | 12.93% | 9,469,024,483 |
| 2022-12-22 | 2022-12-20 | 2.690 | 3,602,630,975 | +36,994,430 | 13.04% | 9,691,077,323 |
| 2022-12-21 | 2022-12-19 | 2.950 | 3,565,636,545 | +73,963,278 | 12.90% | 10,518,627,808 |
| 2022-12-20 | 2022-12-16 | 2.850 | 3,491,673,267 | +85,377,747 | 12.63% | 9,951,268,811 |
| 2022-12-19 | 2022-12-15 | 2.690 | 3,406,295,520 | -50,807,705 | 12.32% | 9,162,934,949 |
| 2022-12-16 | 2022-12-14 | 2.700 | 3,457,103,225 | -36,060,889 | 12.51% | 9,334,178,708 |
| 2022-12-15 | 2022-12-13 | 2.780 | 3,493,164,114 | +24,745,673 | 12.64% | 9,710,996,237 |
| 2022-12-14 | 2022-12-12 | 2.900 | 3,468,418,441 | +592,456,935 | 12.55% | 10,058,413,479 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,875,961,506 | +86,492,401 | 11.12% | 8,800,442,208 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,789,469,105 | -13,123,368 | 10.79% | 7,866,302,876 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,802,592,473 | -75,410,884 | 10.84% | 7,510,947,828 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,878,003,357 | -91,949,594 | 11.13% | 9,123,270,642 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,969,952,951 | -28,385,109 | 11.49% | 9,206,854,148 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,998,338,060 | +5,960,379 | 11.60% | 8,545,263,471 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,992,377,681 | -2,063,800 | 11.57% | 8,887,361,713 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,994,441,481 | +103,596,983 | 11.58% | 9,013,268,858 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,890,844,498 | +16,012,572 | 11.18% | 8,817,075,719 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,874,831,926 | -1,489,791 | 11.12% | 8,394,509,224 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,876,321,717 | +9,332,663 | 11.12% | 8,916,597,323 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,866,989,054 | +112,583,718 | 11.09% | 8,113,579,023 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,754,405,336 | +33,227,104 | 10.65% | 6,472,852,540 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,721,178,232 | -31,781,843 | 10.52% | 6,340,345,281 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,752,960,075 | +10,739,158 | 10.65% | 6,827,340,986 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,742,220,917 | +110,909,473 | 10.60% | 7,157,196,593 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,631,311,444 | -17,552,078 | 10.79% | 7,341,358,929 |
| 2022-11-18 | 2022-11-16 | 2.710 | 2,648,863,522 | -11,545,568 | 10.86% | 7,178,420,145 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,660,409,090 | -59,391,777 | 10.91% | 8,513,309,088 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,719,800,867 | -6,901,154 | 11.15% | 8,866,550,826 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,726,702,021 | +5,339,977 | 11.18% | 6,107,812,527 |
| 2022-11-14 | 2022-11-10 | 1.660 | 2,721,362,044 | -345,898 | 11.16% | 4,517,460,993 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,721,707,942 | +2,416,727 | 11.16% | 4,463,601,025 |
| 2022-11-10 | 2022-11-08 | 1.440 | 2,719,291,215 | -15,669,222 | 11.15% | 3,915,779,350 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,734,960,437 | +35,087,802 | 11.21% | 3,856,294,216 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,699,872,635 | -12,349,876 | 11.07% | 3,428,838,246 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,712,222,511 | -1,251,509 | 11.12% | 3,146,178,113 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,713,474,020 | -10,419,880 | 11.12% | 3,229,034,084 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,723,893,900 | -24,455,254 | 11.17% | 2,860,088,595 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,748,349,154 | -4,766,294 | 11.27% | 2,775,832,646 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,753,115,448 | -71,032,547 | 11.29% | 3,083,489,302 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,824,147,995 | -38,143,245 | 11.58% | 3,417,219,074 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,862,291,240 | -7,142,873 | 11.73% | 3,778,224,437 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,869,434,113 | +1,376,767 | 11.76% | 3,672,875,665 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,868,057,346 | -13,289,314 | 11.76% | 3,728,474,550 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,881,346,660 | +4,797,831 | 11.81% | 4,120,325,724 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,876,548,829 | -6,409,475 | 11.79% | 3,854,575,431 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,882,958,304 | +39,453,223 | 11.82% | 3,978,482,460 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,843,505,081 | +3,283,066 | 11.66% | 4,009,342,164 |
| 2022-10-19 | 2022-10-17 | 1.450 | 2,840,222,015 | +331,177 | 11.64% | 4,118,321,922 |
| 2022-10-18 | 2022-10-14 | 1.440 | 2,839,890,838 | -21,725,779 | 11.64% | 4,089,442,807 |
| 2022-10-17 | 2022-10-13 | 1.380 | 2,861,616,617 | -33,902,697 | 11.73% | 3,949,030,931 |
| 2022-10-14 | 2022-10-12 | 1.530 | 2,895,519,314 | -69,235,109 | 11.87% | 4,430,144,550 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,964,754,423 | -5,822 | 12.15% | 4,773,254,621 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,964,760,245 | -12,381,483 | 12.15% | 5,247,625,634 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,977,141,728 | -24,870,586 | 12.20% | 5,239,769,441 |
| 2022-10-10 | 2022-10-06 | 1.890 | 3,002,012,314 | +21,671,433 | 12.31% | 5,673,803,273 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,980,340,881 | +13,775,478 | 12.22% | 5,841,468,127 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,966,565,403 | +3,238,354 | 12.16% | 5,873,799,498 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,963,327,049 | -1,061,182 | 12.15% | 5,393,255,229 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,964,388,231 | +14,509,739 | 12.15% | 4,950,528,346 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,949,878,492 | -90,377,205 | 12.09% | 5,575,270,350 |
| 2022-09-29 | 2022-09-27 | 2.170 | 3,040,255,697 | -9,531,764 | 12.46% | 6,597,354,862 |
| 2022-09-28 | 2022-09-26 | 2.180 | 3,049,787,461 | +5,043,699 | 12.50% | 6,648,536,665 |
| 2022-09-27 | 2022-09-23 | 2.140 | 3,044,743,762 | +15,261,458 | 12.48% | 6,515,751,651 |
| 2022-09-26 | 2022-09-22 | 2.210 | 3,029,482,304 | -180,759 | 12.42% | 6,695,155,892 |
| 2022-09-23 | 2022-09-21 | 2.190 | 3,029,663,063 | -6,451,722 | 12.42% | 6,634,962,108 |
| 2022-09-22 | 2022-09-20 | 2.280 | 3,036,114,785 | -28,327,980 | 12.45% | 6,922,341,710 |
| 2022-09-21 | 2022-09-19 | 2.340 | 3,064,442,765 | -16,410,886 | 12.56% | 7,170,796,070 |
| 2022-09-20 | 2022-09-16 | 2.420 | 3,080,853,651 | -19,871,947 | 12.63% | 7,455,665,835 |
| 2022-09-19 | 2022-09-15 | 2.620 | 3,100,725,598 | +4,977,651 | 12.71% | 8,123,901,067 |
| 2022-09-16 | 2022-09-14 | 2.410 | 3,095,747,947 | +56,869,909 | 12.69% | 7,460,752,552 |
| 2022-09-15 | 2022-09-13 | 2.480 | 3,038,878,038 | -61,174,760 | 12.46% | 7,536,417,534 |
| 2022-09-14 | 2022-09-09 | 2.570 | 3,100,052,798 | +26,570,879 | 12.71% | 7,967,135,691 |
| 2022-09-13 | 2022-09-08 | 2.200 | 3,073,481,919 | +10,436,652 | 12.60% | 6,761,660,222 |
| 2022-09-09 | 2022-09-07 | 2.360 | 3,063,045,267 | -20,033,445 | 12.56% | 7,228,786,830 |
| 2022-09-08 | 2022-09-06 | 2.350 | 3,083,078,712 | +19,813,726 | 12.64% | 7,245,234,973 |
| 2022-09-07 | 2022-09-05 | 2.150 | 3,063,264,986 | -8,320,924 | 12.56% | 6,586,019,720 |
| 2022-09-06 | 2022-09-02 | 2.170 | 3,071,585,910 | -5,539,844 | 12.59% | 6,665,341,425 |
| 2022-09-05 | 2022-09-01 | 2.310 | 3,077,125,754 | -7,476,703 | 12.61% | 7,108,160,492 |
| 2022-09-02 | 2022-08-31 | 2.330 | 3,084,602,457 | -4,341,383 | 12.64% | 7,187,123,725 |
| 2022-09-01 | 2022-08-30 | 2.490 | 3,088,943,840 | +38,469,435 | 12.66% | 7,691,470,162 |
| 2022-08-31 | 2022-08-29 | 2.600 | 3,050,474,405 | -19,730,486 | 12.50% | 7,931,233,453 |
| 2022-08-30 | 2022-08-26 | 2.630 | 3,070,204,891 | +78,935,809 | 12.59% | 8,074,638,863 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,991,269,082 | +18,875,652 | 12.26% | 7,687,561,541 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,972,393,430 | +31,998,993 | 12.18% | 7,371,535,706 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,940,394,437 | +19,404,400 | 12.05% | 7,586,217,647 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,920,990,037 | -28,636,281 | 11.97% | 7,506,944,395 |
| 2022-08-23 | 2022-08-19 | 2.490 | 2,949,626,318 | -12,349,729 | 12.09% | 7,344,569,532 |
| 2022-08-22 | 2022-08-18 | 2.390 | 2,961,976,047 | -7,799,210 | 12.14% | 7,079,122,752 |
| 2022-08-19 | 2022-08-17 | 2.520 | 2,969,775,257 | +40,807,644 | 12.17% | 7,483,833,648 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,928,967,613 | +1,678,276 | 12.01% | 7,410,288,061 |
| 2022-08-17 | 2022-08-15 | 2.320 | 2,927,289,337 | +5,204,048 | 12.00% | 6,791,311,262 |
| 2022-08-16 | 2022-08-12 | 2.430 | 2,922,085,289 | +36,924,748 | 11.98% | 7,100,667,252 |
| 2022-08-15 | 2022-08-11 | 2.380 | 2,885,160,541 | +6,900,166 | 11.83% | 6,866,682,088 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,878,260,375 | +42,731,333 | 11.80% | 6,706,346,674 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,835,529,042 | +7,758,139 | 11.80% | 7,117,177,895 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,827,770,903 | -28,447,804 | 11.77% | 7,154,260,385 |
| 2022-08-09 | 2022-08-05 | 2.710 | 2,856,218,707 | +61,541,326 | 11.89% | 7,740,352,696 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,794,677,381 | -31,642,321 | 11.63% | 7,461,788,607 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,826,319,702 | +83,742,999 | 11.76% | 7,574,536,801 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,742,576,703 | +39,724,173 | 11.42% | 7,459,808,632 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,702,852,530 | +118,561,940 | 11.25% | 7,865,300,862 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,584,290,590 | +29,299,387 | 11.16% | 7,830,400,488 |
| 2022-08-01 | 2022-07-28 | 3.170 | 2,554,991,203 | -19,035,122 | 11.03% | 8,099,322,114 |
| 2022-07-29 | 2022-07-27 | 3.160 | 2,574,026,325 | -51,507,540 | 11.12% | 8,133,923,187 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,625,533,865 | -86,361,614 | 11.34% | 9,766,985,978 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,711,895,479 | +6,342,933 | 11.71% | 8,895,017,171 |
| 2022-07-26 | 2022-07-22 | 3.140 | 2,705,552,546 | -20,152,577 | 11.68% | 8,495,434,994 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,725,705,123 | -27,856,979 | 11.77% | 8,667,742,291 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,753,562,102 | -5,432,925 | 11.89% | 9,362,111,147 |
| 2022-07-21 | 2022-07-19 | 3.400 | 2,758,995,027 | +1,414,094 | 11.92% | 9,380,583,092 |
| 2022-07-20 | 2022-07-18 | 3.510 | 2,757,580,933 | -2,568,918 | 11.91% | 9,679,109,075 |
| 2022-07-19 | 2022-07-15 | 3.310 | 2,760,149,851 | -18,068,596 | 11.92% | 9,136,096,007 |
| 2022-07-18 | 2022-07-14 | 3.620 | 2,778,218,447 | -5,048,745 | 12.00% | 10,057,150,778 |
| 2022-07-15 | 2022-07-13 | 3.670 | 2,783,267,192 | -22,617,702 | 12.02% | 10,214,590,595 |
| 2022-07-14 | 2022-07-12 | 4.010 | 2,805,884,894 | -18,780,899 | 12.12% | 11,251,598,425 |
| 2022-07-13 | 2022-07-11 | 4.150 | 2,824,665,793 | +144,553 | 12.20% | 11,722,363,041 |
| 2022-07-12 | 2022-07-08 | 4.510 | 2,824,521,240 | -4,525,142 | 12.20% | 12,738,590,792 |
| 2022-07-11 | 2022-07-07 | 4.470 | 2,829,046,382 | -35,180,171 | 12.22% | 12,645,837,328 |
| 2022-07-08 | 2022-07-06 | 4.610 | 2,864,226,553 | -61,749,785 | 12.37% | 13,204,084,409 |
| 2022-07-07 | 2022-07-05 | 4.650 | 2,925,976,338 | +6,626,244 | 12.64% | 13,605,789,972 |
| 2022-07-06 | 2022-07-04 | 4.690 | 2,919,350,094 | +4,017,464 | 12.61% | 13,691,751,941 |
| 2022-07-05 | 2022-06-30 | 4.860 | 2,915,332,630 | +10,387,666 | 12.59% | 14,168,516,582 |
| 2022-07-04 | 2022-06-29 | 4.850 | 2,904,944,964 | +478,545 | 12.55% | 14,088,983,075 |
| 2022-06-30 | 2022-06-28 | 4.820 | 2,904,466,419 | +6,965,793 | 12.54% | 13,999,528,140 |
| 2022-06-29 | 2022-06-27 | 4.770 | 2,897,500,626 | +1,600,185 | 12.52% | 13,821,077,986 |
| 2022-06-28 | 2022-06-24 | 4.610 | 2,895,900,441 | -365,300 | 12.51% | 13,350,101,033 |
| 2022-06-27 | 2022-06-23 | 4.600 | 2,896,265,741 | +3,406,876 | 12.51% | 13,322,822,409 |
| 2022-06-24 | 2022-06-22 | 4.550 | 2,892,858,865 | +12,911,328 | 12.50% | 13,162,507,836 |
| 2022-06-23 | 2022-06-21 | 4.700 | 2,879,947,537 | -1,096,597 | 12.44% | 13,535,753,424 |
| 2022-06-22 | 2022-06-20 | 4.620 | 2,881,044,134 | -293,184 | 12.45% | 13,310,423,899 |
| 2022-06-21 | 2022-06-17 | 4.310 | 2,881,337,318 | +4,393,616 | 12.45% | 12,418,563,841 |
| 2022-06-20 | 2022-06-16 | 4.290 | 2,876,943,702 | +6,198,188 | 12.43% | 12,342,088,482 |
| 2022-06-17 | 2022-06-15 | 4.390 | 2,870,745,514 | -3,613,400 | 12.40% | 12,602,572,806 |
| 2022-06-16 | 2022-06-14 | 4.190 | 2,874,358,914 | -552,571 | 12.42% | 12,043,563,850 |
| 2022-06-15 | 2022-06-13 | 4.270 | 2,874,911,485 | +15,717,166 | 12.42% | 12,275,872,041 |
| 2022-06-14 | 2022-06-10 | 4.640 | 2,859,194,319 | +8,443,197 | 12.35% | 13,266,661,640 |
| 2022-06-13 | 2022-06-09 | 4.740 | 2,850,751,122 | +35,868,814 | 12.32% | 13,512,560,318 |
| 2022-06-10 | 2022-06-08 | 4.640 | 2,814,882,308 | +100,763,452 | 12.16% | 13,061,053,909 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,714,118,856 | +72,477,205 | 11.72% | 12,566,370,303 |
| 2022-06-08 | 2022-06-06 | 4.852 | 2,641,641,651 | -132,073,682 | 11.41% | 12,817,155,233 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,773,715,333 | +12,162,333 | 11.98% | 13,543,329,353 |
| 2022-06-06 | 2022-06-01 | 4.996 | 2,761,553,000 | -3,953,710 | 12.24% | 13,795,547,594 |
| 2022-06-02 | 2022-05-31 | 5.047 | 2,765,506,710 | -31,041,470 | 12.25% | 13,957,139,501 |
| 2022-06-01 | 2022-05-30 | 4.862 | 2,796,548,180 | +2,792,784 | 12.39% | 13,597,443,019 |
| 2022-05-31 | 2022-05-27 | 4.914 | 2,793,755,396 | +424,757 | 12.38% | 13,727,153,582 |
| 2022-05-30 | 2022-05-26 | 4.883 | 2,793,330,639 | +258,070 | 12.38% | 13,639,105,782 |
| 2022-05-27 | 2022-05-25 | 5.016 | 2,793,072,569 | -4,397,899 | 12.38% | 14,010,307,866 |
| 2022-05-26 | 2022-05-24 | 4.944 | 2,797,470,468 | +451,774 | 12.40% | 13,831,495,784 |
| 2022-05-25 | 2022-05-23 | 5.026 | 2,797,018,694 | +10,665,994 | 12.39% | 14,058,793,405 |
| 2022-05-24 | 2022-05-20 | 5.129 | 2,786,352,700 | -3,346,627 | 12.35% | 14,291,002,441 |
| 2022-05-23 | 2022-05-19 | 5.067 | 2,789,699,327 | +4,566,840 | 12.36% | 14,136,469,045 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,785,132,487 | +3,343,810 | 12.34% | 13,884,771,223 |
| 2022-05-19 | 2022-05-17 | 4.955 | 2,781,788,677 | -444,822 | 12.33% | 13,782,495,703 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,782,233,499 | -24,066,196 | 12.33% | 13,927,398,347 |
| 2022-05-17 | 2022-05-13 | 4.534 | 2,806,299,695 | -8,756,388 | 12.44% | 12,723,685,282 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,815,056,083 | -4,035,045 | 12.47% | 12,012,599,062 |
| 2022-05-13 | 2022-05-11 | 4.585 | 2,819,091,128 | +997,873 | 12.49% | 12,926,270,441 |
| 2022-05-12 | 2022-05-10 | 4.565 | 2,818,093,255 | -56,314 | 12.49% | 12,863,879,742 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,818,149,569 | -8,745,385 | 12.49% | 14,049,371,877 |
| 2022-05-10 | 2022-05-05 | 5.519 | 2,826,894,954 | -10,995,172 | 12.53% | 15,600,860,240 |
| 2022-05-06 | 2022-05-04 | 5.591 | 2,837,890,126 | +20,759,576 | 12.58% | 15,865,314,266 |
| 2022-05-05 | 2022-05-03 | 5.683 | 2,817,130,550 | +11,288,457 | 12.48% | 16,009,336,679 |
| 2022-05-04 | 2022-04-29 | 5.611 | 2,805,842,093 | +4,879,933 | 12.43% | 15,743,712,575 |
| 2022-05-03 | 2022-04-28 | 5.416 | 2,800,962,160 | -9,127,561 | 12.41% | 15,170,425,575 |
| 2022-04-29 | 2022-04-27 | 5.324 | 2,810,089,721 | -964,276 | 12.45% | 14,960,432,334 |
| 2022-04-28 | 2022-04-26 | 5.447 | 2,811,053,997 | +1,204,769 | 12.46% | 15,311,590,619 |
| 2022-04-27 | 2022-04-25 | 5.334 | 2,809,849,228 | +4,963,141 | 12.45% | 14,987,975,019 |
| 2022-04-26 | 2022-04-22 | 5.508 | 2,804,886,087 | +5,674,904 | 12.43% | 15,450,627,204 |
| 2022-04-25 | 2022-04-21 | 5.447 | 2,799,211,183 | -805,364 | 12.40% | 15,247,083,740 |
| 2022-04-22 | 2022-04-20 | 5.785 | 2,800,016,547 | +20,097,175 | 12.41% | 16,199,301,995 |
| 2022-04-21 | 2022-04-19 | 6.175 | 2,779,919,372 | +1,824,730 | 12.32% | 17,166,639,663 |
| 2022-04-20 | 2022-04-14 | 6.309 | 2,778,094,642 | +2,360,680 | 12.31% | 17,525,836,371 |
| 2022-04-19 | 2022-04-13 | 6.052 | 2,775,733,962 | +8,863,502 | 12.30% | 16,799,116,844 |
| 2022-04-14 | 2022-04-12 | 6.155 | 2,766,870,460 | -113,644 | 12.26% | 17,029,295,321 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,766,984,104 | -2,918,894 | 12.26% | 17,540,894,610 |
| 2022-04-12 | 2022-04-08 | 6.801 | 2,769,902,998 | -24,651,895 | 12.27% | 18,837,995,495 |
| 2022-04-11 | 2022-04-07 | 6.575 | 2,794,554,893 | +6,584,103 | 12.38% | 18,374,996,892 |
| 2022-04-08 | 2022-04-06 | 6.668 | 2,787,970,790 | +11,933,568 | 12.35% | 18,589,091,960 |
| 2022-04-07 | 2022-04-04 | 6.514 | 2,776,037,222 | +1,579,070 | 12.30% | 18,082,380,773 |
| 2022-04-06 | 2022-04-01 | 6.011 | 2,774,458,152 | -8,212,794 | 12.29% | 16,677,555,500 |
| 2022-04-04 | 2022-03-31 | 6.185 | 2,782,670,946 | +490,540 | 12.33% | 17,212,175,501 |
| 2022-04-01 | 2022-03-30 | 6.237 | 2,782,180,406 | +19,255,863 | 12.33% | 17,351,837,303 |
| 2022-03-31 | 2022-03-29 | 5.867 | 2,762,924,543 | +297,722 | 12.24% | 16,211,442,230 |
| 2022-03-30 | 2022-03-28 | 5.652 | 2,762,626,821 | -9,043 | 12.24% | 15,614,584,155 |
| 2022-03-29 | 2022-03-25 | 5.601 | 2,762,635,864 | -3,182,042 | 12.24% | 15,472,941,662 |
| 2022-03-28 | 2022-03-24 | 5.662 | 2,765,817,906 | +5,562,775 | 12.26% | 15,660,991,780 |
| 2022-03-25 | 2022-03-23 | 5.929 | 2,760,255,131 | +39,644,051 | 12.23% | 16,365,665,270 |
| 2022-03-24 | 2022-03-22 | 5.857 | 2,720,611,080 | -4,956,114 | 12.06% | 15,935,260,617 |
| 2022-03-23 | 2022-03-21 | 5.416 | 2,725,567,194 | +2,209,104 | 12.08% | 14,762,075,281 |
| 2022-03-22 | 2022-03-18 | 5.775 | 2,723,358,090 | +15,557,210 | 12.07% | 15,727,863,981 |
| 2022-03-21 | 2022-03-17 | 5.703 | 2,707,800,880 | -11,728,344 | 12.00% | 15,443,584,781 |
| 2022-03-18 | 2022-03-16 | 4.442 | 2,719,529,224 | -2,023,467 | 12.05% | 12,079,201,510 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,721,552,691 | +12,391,663 | 12.06% | 10,496,903,190 |
| 2022-03-16 | 2022-03-14 | 4.319 | 2,709,161,028 | +6,030,485 | 12.01% | 11,699,667,389 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,703,130,543 | +7,962,722 | 11.98% | 14,391,000,143 |
| 2022-03-14 | 2022-03-10 | 5.775 | 2,695,167,821 | -1,838,115 | 11.94% | 15,565,060,302 |
| 2022-03-11 | 2022-03-09 | 5.806 | 2,697,005,936 | -16,172,546 | 11.95% | 15,658,672,229 |
| 2022-03-10 | 2022-03-08 | 6.247 | 2,713,178,482 | -5,218,408 | 12.02% | 16,949,319,121 |
| 2022-03-09 | 2022-03-07 | 6.668 | 2,718,396,890 | +106,945 | 12.05% | 18,125,200,578 |
| 2022-03-08 | 2022-03-04 | 6.227 | 2,718,289,945 | +3,406,179 | 12.05% | 16,925,482,952 |
| 2022-03-07 | 2022-03-03 | 5.867 | 2,714,883,766 | +2,636,458 | 12.03% | 15,929,563,275 |
| 2022-03-04 | 2022-03-02 | 5.857 | 2,712,247,308 | +23,701,436 | 12.02% | 15,886,272,032 |
| 2022-03-03 | 2022-03-01 | 6.329 | 2,688,545,872 | -864,760 | 11.91% | 17,016,068,093 |
| 2022-03-02 | 2022-02-28 | 6.216 | 2,689,410,632 | +2,018,152 | 11.92% | 16,718,077,785 |
| 2022-03-01 | 2022-02-25 | 6.401 | 2,687,392,480 | -70,826 | 11.91% | 17,201,736,359 |
| 2022-02-28 | 2022-02-24 | 6.555 | 2,687,463,306 | -10,981,338 | 11.91% | 17,615,703,885 |
| 2022-02-25 | 2022-02-23 | 6.883 | 2,698,444,644 | -1,049,389 | 11.96% | 18,573,452,245 |
| 2022-02-24 | 2022-02-22 | 6.852 | 2,699,494,033 | +1,002,480 | 11.96% | 18,497,602,148 |
| 2022-02-23 | 2022-02-21 | 6.893 | 2,698,491,553 | -183,665 | 11.96% | 18,601,455,858 |
| 2022-02-22 | 2022-02-18 | 6.893 | 2,698,675,218 | -1,154,429 | 11.96% | 18,602,721,912 |
| 2022-02-21 | 2022-02-17 | 6.739 | 2,699,829,647 | +2,438,484 | 11.96% | 18,195,262,756 |
| 2022-02-18 | 2022-02-16 | 6.688 | 2,697,391,163 | +566,816 | 11.95% | 18,040,481,558 |
| 2022-02-17 | 2022-02-15 | 6.565 | 2,696,824,347 | +1,726,196 | 11.95% | 17,704,726,992 |
| 2022-02-16 | 2022-02-14 | 6.698 | 2,695,098,151 | +16,420,394 | 11.94% | 18,052,791,542 |
| 2022-02-15 | 2022-02-11 | 6.996 | 2,678,677,757 | -27,396 | 11.87% | 18,739,648,737 |
| 2022-02-14 | 2022-02-10 | 6.965 | 2,678,705,153 | +1,699,441 | 11.87% | 18,657,407,080 |
| 2022-02-11 | 2022-02-09 | 6.668 | 2,677,005,712 | +2,376,857 | 11.86% | 17,849,220,493 |
| 2022-02-10 | 2022-02-08 | 6.606 | 2,674,628,855 | +1,715,538 | 11.85% | 17,668,756,799 |
| 2022-02-09 | 2022-02-07 | 6.657 | 2,672,913,317 | +6,953,067 | 11.84% | 17,794,515,654 |
| 2022-02-08 | 2022-02-04 | 6.627 | 2,665,960,250 | -31,135,020 | 11.81% | 17,666,185,554 |
| 2022-02-07 | 2022-01-31 | 6.555 | 2,697,095,270 | -373,765 | 11.95% | 17,678,839,194 |
| 2022-02-04 | 2022-01-27 | 6.688 | 2,697,469,035 | +8,085,424 | 11.95% | 18,041,002,375 |
| 2022-01-28 | 2022-01-26 | 6.811 | 2,689,383,611 | +1,266,554 | 11.92% | 18,317,973,791 |
| 2022-01-27 | 2022-01-25 | 6.719 | 2,688,117,057 | +1,557,052 | 11.91% | 18,061,178,157 |
| 2022-01-26 | 2022-01-24 | 6.842 | 2,686,560,005 | -12,509,104 | 11.91% | 18,381,416,637 |
| 2022-01-25 | 2022-01-21 | 6.934 | 2,699,069,109 | -8,665,643 | 11.96% | 18,716,183,762 |
| 2022-01-24 | 2022-01-20 | 7.139 | 2,707,734,752 | -28,781,808 | 12.00% | 19,331,785,089 |
| 2022-01-21 | 2022-01-19 | 6.842 | 2,736,516,560 | -8,711,777 | 12.13% | 18,723,218,886 |
| 2022-01-20 | 2022-01-18 | 6.319 | 2,745,228,337 | +1,988,669 | 12.17% | 17,346,656,765 |
| 2022-01-19 | 2022-01-17 | 6.021 | 2,743,239,668 | -9,993,199 | 12.16% | 16,518,037,715 |
| 2022-01-18 | 2022-01-14 | 6.555 | 2,753,232,867 | -3,534,851 | 12.20% | 18,046,808,231 |
| 2022-01-17 | 2022-01-13 | 6.780 | 2,756,767,718 | -34,744,147 | 12.22% | 18,692,105,947 |
| 2022-01-14 | 2022-01-12 | 7.355 | 2,791,511,865 | -5,271,713 | 12.37% | 20,531,242,554 |
| 2022-01-13 | 2022-01-11 | 7.560 | 2,796,783,578 | -7,541,722 | 12.39% | 21,143,795,452 |
| 2022-01-12 | 2022-01-10 | 7.509 | 2,804,325,300 | -6,220,888 | 12.43% | 21,056,979,345 |
| 2022-01-11 | 2022-01-07 | 7.263 | 2,810,546,188 | +14,733,953 | 12.45% | 20,411,766,165 |
| 2022-01-10 | 2022-01-06 | 7.006 | 2,795,812,235 | +2,239,013 | 12.39% | 19,587,783,931 |
| 2022-01-07 | 2022-01-05 | 7.006 | 2,793,573,222 | +2,028,843 | 12.38% | 19,572,097,147 |
| 2022-01-06 | 2022-01-04 | 7.109 | 2,791,544,379 | +4,624,944 | 12.37% | 19,844,235,442 |
| 2022-01-05 | 2022-01-03 | 6.914 | 2,786,919,435 | -2,177,742 | 12.35% | 19,268,189,580 |
| 2022-01-04 | 2021-12-31 | 7.098 | 2,789,097,177 | +7,030,018 | 12.36% | 19,798,228,874 |
| 2022-01-03 | 2021-12-29 | 7.139 | 2,782,067,159 | +53,792,458 | 12.33% | 19,862,478,916 |
| 2021-12-30 | 2021-12-28 | 7.304 | 2,728,274,701 | +8,281,293 | 12.09% | 19,926,209,380 |
| 2021-12-29 | 2021-12-24 | 7.222 | 2,719,993,408 | -602,055 | 12.05% | 19,642,515,775 |
| 2021-12-28 | 2021-12-22 | 7.160 | 2,720,595,463 | +1,145,536 | 12.06% | 19,479,418,674 |
| 2021-12-23 | 2021-12-21 | 7.252 | 2,719,449,927 | -10,778,933 | 12.05% | 19,722,278,188 |
| 2021-12-22 | 2021-12-20 | 7.027 | 2,730,228,860 | +1,045,385 | 12.10% | 19,184,311,808 |
| 2021-12-21 | 2021-12-17 | 7.324 | 2,729,183,475 | -25,283,629 | 12.09% | 19,988,837,838 |
| 2021-12-20 | 2021-12-16 | 7.375 | 2,754,467,104 | -2,614,077 | 12.21% | 20,315,292,533 |
| 2021-12-17 | 2021-12-15 | 7.222 | 2,757,081,181 | +6,307,409 | 12.22% | 19,910,346,265 |
| 2021-12-16 | 2021-12-14 | 7.139 | 2,750,773,772 | +4,842,632 | 12.19% | 19,639,060,787 |
| 2021-12-15 | 2021-12-13 | 7.478 | 2,745,931,140 | -6,226,660 | 12.17% | 20,534,010,061 |
| 2021-12-14 | 2021-12-10 | 7.714 | 2,752,157,800 | +62,189 | 12.20% | 21,229,891,367 |
| 2021-12-13 | 2021-12-09 | 7.745 | 2,752,095,611 | -2,392,621 | 12.20% | 21,314,103,449 |
| 2021-12-10 | 2021-12-08 | 7.488 | 2,754,488,232 | +939,285 | 12.21% | 20,626,254,942 |
| 2021-12-09 | 2021-12-07 | 7.498 | 2,753,548,947 | -585,849 | 12.20% | 20,647,466,864 |
| 2021-12-08 | 2021-12-06 | 7.375 | 2,754,134,796 | +3,221,702 | 12.20% | 20,312,841,629 |
| 2021-12-07 | 2021-12-03 | 7.242 | 2,750,913,094 | +7,223,201 | 12.19% | 19,922,240,177 |
| 2021-12-06 | 2021-12-02 | 7.293 | 2,743,689,893 | +8,936,179 | 12.16% | 20,010,651,300 |
| 2021-12-03 | 2021-12-01 | 7.006 | 2,734,753,714 | -206,525 | 12.12% | 19,160,000,869 |
| 2021-12-02 | 2021-11-30 | 7.057 | 2,734,960,239 | +13,513,194 | 12.12% | 19,301,721,950 |
| 2021-12-01 | 2021-11-29 | 7.170 | 2,721,447,045 | -6,587,849 | 12.06% | 19,513,432,199 |
| 2021-11-30 | 2021-11-26 | 7.222 | 2,728,034,894 | +9,230,161 | 12.09% | 19,700,587,613 |
| 2021-11-29 | 2021-11-25 | 7.457 | 2,718,804,733 | +5,862,889 | 12.05% | 20,275,381,196 |
| 2021-11-26 | 2021-11-24 | 7.406 | 2,712,941,844 | +72,353,338 | 12.02% | 20,092,514,094 |
| 2021-11-25 | 2021-11-23 | 7.529 | 2,640,588,506 | -1,799,927 | 12.05% | 19,881,694,144 |
| 2021-11-24 | 2021-11-22 | 7.345 | 2,642,388,433 | +3,119,538 | 12.06% | 19,407,351,951 |
| 2021-11-23 | 2021-11-19 | 7.488 | 2,639,268,895 | -1,216,682 | 12.04% | 19,763,465,480 |
| 2021-11-22 | 2021-11-18 | 7.098 | 2,640,485,577 | +3,868,924 | 12.05% | 18,743,318,885 |
| 2021-11-19 | 2021-11-17 | 7.478 | 2,636,616,653 | -899,990 | 12.03% | 19,716,558,835 |
| 2021-11-18 | 2021-11-16 | 7.540 | 2,637,516,643 | +2,498,621 | 12.04% | 19,885,620,536 |
| 2021-11-17 | 2021-11-15 | 7.519 | 2,635,018,022 | +5,244,969 | 12.02% | 19,812,722,851 |
| 2021-11-16 | 2021-11-12 | 7.899 | 2,629,773,053 | +12,166,671 | 12.00% | 20,771,391,721 |
| 2021-11-15 | 2021-11-11 | 7.827 | 2,617,606,382 | -1,445,686 | 11.94% | 20,487,335,466 |
| 2021-11-12 | 2021-11-10 | 7.427 | 2,619,052,068 | -3,687,424 | 11.95% | 19,450,881,976 |
| 2021-11-11 | 2021-11-09 | 6.883 | 2,622,739,492 | +1,697,416 | 11.97% | 18,052,372,063 |
| 2021-11-10 | 2021-11-08 | 7.242 | 2,621,042,076 | -2,080,389 | 11.96% | 18,981,708,243 |
| 2021-11-09 | 2021-11-05 | 7.027 | 2,623,122,465 | +4,556,074 | 11.97% | 18,431,714,651 |
| 2021-11-08 | 2021-11-04 | 7.232 | 2,618,566,391 | -5,213,117 | 11.95% | 18,936,918,340 |
| 2021-11-05 | 2021-11-03 | 7.509 | 2,623,779,508 | -855,832 | 11.97% | 19,701,306,017 |
| 2021-11-04 | 2021-11-02 | 7.437 | 2,624,635,340 | +19,171,248 | 11.98% | 19,519,270,325 |
| 2021-11-03 | 2021-11-01 | 7.416 | 2,605,464,092 | +12,968,961 | 11.89% | 19,323,241,845 |
| 2021-11-02 | 2021-10-29 | 7.498 | 2,592,495,131 | +3,158,694 | 11.83% | 19,439,805,989 |
| 2021-11-01 | 2021-10-28 | 7.591 | 2,589,336,437 | +3,605,248 | 11.82% | 19,655,169,909 |
| 2021-10-29 | 2021-10-27 | 7.775 | 2,585,731,189 | -3,279,657 | 11.80% | 20,105,236,193 |
| 2021-10-28 | 2021-10-26 | 7.765 | 2,589,010,846 | +5,363,643 | 11.81% | 20,104,179,318 |
| 2021-10-27 | 2021-10-25 | 8.114 | 2,583,647,203 | +74,574 | 11.79% | 20,963,620,730 |
| 2021-10-26 | 2021-10-22 | 8.370 | 2,583,572,629 | -18,018,093 | 11.79% | 21,625,563,542 |
| 2021-10-25 | 2021-10-21 | 8.288 | 2,601,590,722 | -6,201,802 | 11.87% | 21,562,888,432 |
| 2021-10-22 | 2021-10-20 | 8.011 | 2,607,792,524 | -117,470 | 11.90% | 20,892,031,395 |
| 2021-10-21 | 2021-10-19 | 8.063 | 2,607,909,994 | -5,850,566 | 11.90% | 21,026,730,319 |
| 2021-10-20 | 2021-10-18 | 8.042 | 2,613,760,560 | +6,448,753 | 11.93% | 21,020,278,371 |
| 2021-10-19 | 2021-10-15 | 7.888 | 2,607,311,807 | -5,868,317 | 11.90% | 20,567,235,036 |
| 2021-10-18 | 2021-10-12 | 7.950 | 2,613,180,124 | -1,002,493 | 11.92% | 20,774,359,783 |
| 2021-10-15 | 2021-10-11 | 7.693 | 2,614,182,617 | -439,496 | 11.93% | 20,111,931,717 |
| 2021-10-12 | 2021-10-08 | 7.950 | 2,614,622,113 | +271,348 | 11.93% | 20,785,823,363 |
| 2021-10-11 | 2021-10-07 | 8.124 | 2,614,350,765 | -4,551,268 | 11.93% | 21,239,565,964 |
| 2021-10-08 | 2021-10-06 | 7.950 | 2,618,902,033 | +1,488,212 | 11.95% | 20,819,848,035 |
| 2021-10-07 | 2021-10-05 | 7.991 | 2,617,413,821 | +1,271,334 | 11.94% | 20,915,413,207 |
| 2021-10-06 | 2021-10-04 | 8.217 | 2,616,142,487 | +7,421,462 | 11.94% | 21,495,646,429 |
| 2021-10-05 | 2021-09-30 | 8.258 | 2,608,721,025 | +4,648,496 | 11.90% | 21,541,707,208 |
| 2021-10-04 | 2021-09-29 | 8.093 | 2,604,072,529 | -9,965,247 | 11.88% | 21,075,926,690 |
| 2021-09-30 | 2021-09-28 | 7.929 | 2,614,037,776 | +15,698,887 | 11.93% | 20,727,549,131 |
| 2021-09-29 | 2021-09-27 | 7.488 | 2,598,338,889 | +2,374,158 | 11.86% | 19,456,971,980 |
| 2021-09-28 | 2021-09-24 | 7.683 | 2,595,964,731 | -2,323,501 | 11.85% | 19,945,145,345 |
| 2021-09-27 | 2021-09-23 | 7.837 | 2,598,288,232 | +6,941,461 | 11.86% | 20,362,790,115 |
| 2021-09-24 | 2021-09-21 | 7.314 | 2,591,346,771 | +11,038,458 | 11.82% | 18,952,725,102 |
| 2021-09-23 | 2021-09-20 | 6.719 | 2,580,308,313 | +1,190,858 | 11.77% | 17,336,822,450 |
| 2021-09-21 | 2021-09-17 | 7.150 | 2,579,117,455 | -59,760,543 | 11.77% | 18,439,982,253 |
| 2021-09-20 | 2021-09-16 | 6.842 | 2,638,877,998 | -61,306,002 | 12.04% | 18,055,176,823 |
| 2021-09-17 | 2021-09-15 | 7.375 | 2,700,184,000 | +180,218,915 | 12.32% | 19,914,933,010 |
| 2021-09-16 | 2021-09-14 | 8.083 | 2,519,965,085 | +193,786,173 | 11.50% | 20,369,357,991 |
| 2021-09-15 | 2021-09-13 | 9.058 | 2,326,178,912 | -97,170,237 | 10.61% | 21,070,448,018 |
| 2021-09-14 | 2021-09-10 | 8.952 | 2,423,349,149 | -139,897,680 | 11.06% | 21,694,479,490 |
| 2021-09-13 | 2021-09-09 | 8.751 | 2,563,246,829 | -3,958,867 | 12.05% | 22,432,134,455 |
| 2021-09-10 | 2021-09-08 | 8.794 | 2,567,205,696 | +896,968 | 12.07% | 22,575,315,464 |
| 2021-09-09 | 2021-09-07 | 8.741 | 2,566,308,728 | +1,617,945 | 12.07% | 22,431,806,208 |
| 2021-09-08 | 2021-09-06 | 9.111 | 2,564,690,783 | -859,062 | 12.06% | 23,366,416,343 |
| 2021-09-07 | 2021-09-03 | 9.259 | 2,565,549,845 | -5,575,453 | 12.06% | 23,753,871,174 |
| 2021-09-06 | 2021-09-02 | 9.153 | 2,571,125,298 | +608,160 | 12.09% | 23,533,740,883 |
| 2021-09-03 | 2021-09-01 | 9.185 | 2,570,517,138 | -2,975,209 | 12.09% | 23,609,680,717 |
| 2021-09-02 | 2021-08-31 | 9.090 | 2,573,492,347 | -5,497,547 | 12.10% | 23,392,205,263 |
| 2021-09-01 | 2021-08-30 | 8.984 | 2,578,989,894 | -2,067,580 | 12.13% | 23,169,592,727 |
| 2021-08-31 | 2021-08-27 | 9.026 | 2,581,057,474 | -1,650,344 | 12.14% | 23,297,288,613 |
| 2021-08-30 | 2021-08-26 | 8.804 | 2,582,707,818 | -326,914 | 12.14% | 22,738,934,591 |
| 2021-08-27 | 2021-08-25 | 8.899 | 2,583,034,732 | -4,525,038 | 12.14% | 22,987,522,702 |
| 2021-08-26 | 2021-08-24 | 8.762 | 2,587,559,770 | +3,247,683 | 12.17% | 22,672,256,941 |
| 2021-08-25 | 2021-08-23 | 8.656 | 2,584,312,087 | -865,643 | 12.15% | 22,370,654,702 |
| 2021-08-24 | 2021-08-20 | 8.614 | 2,585,177,730 | -1,006,724 | 12.15% | 22,268,853,009 |
| 2021-08-23 | 2021-08-19 | 8.667 | 2,586,184,454 | -2,949,039 | 12.16% | 22,414,196,913 |
| 2021-08-20 | 2021-08-18 | 9.111 | 2,589,133,493 | +4,576,268 | 12.17% | 23,589,109,286 |
| 2021-08-19 | 2021-08-17 | 8.942 | 2,584,557,225 | +3,504,583 | 12.15% | 23,110,340,764 |
| 2021-08-18 | 2021-08-16 | 9.079 | 2,581,052,642 | -390,447 | 12.14% | 23,433,645,730 |
| 2021-08-17 | 2021-08-13 | 9.016 | 2,581,443,089 | -1,571,874 | 12.14% | 23,273,485,000 |
| 2021-08-16 | 2021-08-12 | 8.910 | 2,583,014,963 | +15,702,535 | 12.14% | 23,014,647,656 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,567,312,428 | -1,705,822 | 12.07% | 22,983,277,848 |
| 2021-08-12 | 2021-08-10 | 8.751 | 2,569,018,250 | +39,663,372 | 12.08% | 22,482,642,775 |
| 2021-08-11 | 2021-08-09 | 8.646 | 2,529,354,878 | +192,202 | 12.13% | 21,868,193,308 |
| 2021-08-10 | 2021-08-06 | 8.255 | 2,529,162,676 | -501,081 | 12.12% | 20,877,458,632 |
| 2021-08-09 | 2021-08-05 | 8.371 | 2,529,663,757 | -3,132,689 | 12.13% | 21,175,701,871 |
| 2021-08-06 | 2021-08-04 | 8.413 | 2,532,796,446 | +2,083,742 | 12.14% | 21,309,005,902 |
| 2021-08-05 | 2021-08-03 | 8.382 | 2,530,712,704 | +4,502,503 | 12.13% | 21,211,230,644 |
| 2021-08-04 | 2021-08-02 | 8.329 | 2,526,210,201 | +3,024,888 | 12.11% | 21,039,990,328 |
| 2021-08-03 | 2021-07-30 | 8.033 | 2,523,185,313 | +50,216 | 12.10% | 20,268,078,335 |
| 2021-08-02 | 2021-07-29 | 8.424 | 2,523,135,097 | -3,986,758 | 12.10% | 21,254,390,718 |
| 2021-07-30 | 2021-07-28 | 8.413 | 2,527,121,855 | +3,337,635 | 12.11% | 21,261,264,248 |
| 2021-07-29 | 2021-07-27 | 8.255 | 2,523,784,220 | +5,584,190 | 12.10% | 20,833,061,135 |
| 2021-07-28 | 2021-07-26 | 8.424 | 2,518,200,030 | +459,633 | 12.07% | 21,212,818,691 |
| 2021-07-27 | 2021-07-23 | 8.720 | 2,517,740,397 | -2,536,594 | 12.07% | 21,954,054,125 |
| 2021-07-26 | 2021-07-22 | 8.868 | 2,520,276,991 | +501,998 | 12.08% | 22,349,101,567 |
| 2021-07-23 | 2021-07-21 | 8.540 | 2,519,774,993 | -2,892,406 | 12.08% | 21,519,043,138 |
| 2021-07-22 | 2021-07-20 | 8.540 | 2,522,667,399 | +668,977 | 12.09% | 21,543,744,474 |
| 2021-07-21 | 2021-07-19 | 8.614 | 2,521,998,422 | +392,354 | 12.09% | 21,724,623,222 |
| 2021-07-20 | 2021-07-16 | 8.762 | 2,521,606,068 | -1,961,250 | 12.09% | 22,094,369,120 |
| 2021-07-19 | 2021-07-15 | 8.857 | 2,523,567,318 | -1,227,677 | 12.10% | 22,351,606,691 |
| 2021-07-16 | 2021-07-14 | 8.699 | 2,524,794,995 | +67,173 | 12.10% | 21,962,197,345 |
| 2021-07-15 | 2021-07-13 | 8.783 | 2,524,727,822 | +1,031,520 | 12.10% | 22,175,091,653 |
| 2021-07-14 | 2021-07-12 | 8.815 | 2,523,696,302 | +3,882,864 | 12.10% | 22,246,053,422 |
| 2021-07-13 | 2021-07-09 | 8.677 | 2,519,813,438 | +323,968 | 12.08% | 21,865,598,972 |
| 2021-07-12 | 2021-07-08 | 8.720 | 2,519,489,470 | +2,356,939 | 12.08% | 21,969,305,595 |
| 2021-07-09 | 2021-07-07 | 8.825 | 2,517,132,531 | +773,858 | 12.07% | 22,214,799,187 |
| 2021-07-08 | 2021-07-06 | 8.984 | 2,516,358,673 | -2,718,660 | 12.06% | 22,606,915,112 |
| 2021-07-07 | 2021-07-05 | 9.069 | 2,519,077,333 | +2,233,253 | 12.08% | 22,844,340,340 |
| 2021-07-06 | 2021-07-02 | 9.143 | 2,516,844,080 | -2,274,984 | 12.07% | 23,010,298,516 |
| 2021-07-05 | 2021-06-30 | 9.195 | 2,519,119,064 | -9,421,261 | 12.08% | 23,164,225,336 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,528,540,325 | +4,310,101 | 12.12% | 23,785,359,758 |
| 2021-06-30 | 2021-06-28 | 9.512 | 2,524,230,224 | +4,483,764 | 12.10% | 24,011,611,375 |
| 2021-06-29 | 2021-06-25 | 9.534 | 2,519,746,460 | +783,913 | 12.08% | 24,022,224,154 |
| 2021-06-28 | 2021-06-24 | 9.544 | 2,518,962,547 | +300,005 | 12.08% | 24,041,374,543 |
| 2021-06-25 | 2021-06-23 | 9.565 | 2,518,662,542 | +7,135,324 | 12.07% | 24,091,752,690 |
| 2021-06-24 | 2021-06-22 | 9.460 | 2,511,527,218 | +11,416,059 | 12.04% | 23,758,048,152 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,500,111,159 | +2,349,173 | 11.99% | 23,597,207,488 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,497,761,986 | -5,590,580 | 11.97% | 23,707,033,980 |
| 2021-06-21 | 2021-06-17 | 9.682 | 2,503,352,566 | -6,153,340 | 12.00% | 24,236,356,184 |
| 2021-06-18 | 2021-06-16 | 9.766 | 2,509,505,906 | -3,423,345 | 12.03% | 24,508,121,639 |
| 2021-06-17 | 2021-06-15 | 9.840 | 2,512,929,251 | -5,232,696 | 12.05% | 24,727,475,284 |
| 2021-06-16 | 2021-06-11 | 10.136 | 2,518,161,947 | +3,158,646 | 12.07% | 25,524,197,583 |
| 2021-06-15 | 2021-06-10 | 10.115 | 2,515,003,301 | +2,473,777 | 12.06% | 25,439,017,321 |
| 2021-06-11 | 2021-06-09 | 10.094 | 2,512,529,524 | -5,541,471 | 12.04% | 25,360,883,506 |
| 2021-06-10 | 2021-06-08 | 10.030 | 2,518,070,995 | +2,944,788 | 12.07% | 25,257,131,000 |
| 2021-06-09 | 2021-06-07 | 9.882 | 2,515,126,207 | -19,893,903 | 12.06% | 24,855,426,928 |
| 2021-06-08 | 2021-06-04 | 9.925 | 2,535,020,110 | +97,270,899 | 12.15% | 25,159,200,433 |
| 2021-06-07 | 2021-06-03 | 10.020 | 2,437,749,211 | +191,155,105 | 11.69% | 24,425,709,954 |
| 2021-06-04 | 2021-06-02 | 10.774 | 2,246,594,106 | -73,033,811 | 10.77% | 24,204,950,608 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,319,627,917 | -112,351,509 | 11.12% | 25,042,412,357 |
| 2021-06-02 | 2021-05-31 | 10.720 | 2,431,979,426 | -3,517,398 | 12.03% | 26,069,701,316 |
| 2021-06-01 | 2021-05-28 | 10.785 | 2,435,496,824 | +7,777,662 | 12.05% | 26,266,759,651 |
| 2021-05-31 | 2021-05-27 | 10.730 | 2,427,719,162 | +5,500,678 | 12.01% | 26,050,507,338 |
| 2021-05-28 | 2021-05-26 | 10.905 | 2,422,218,484 | +10,065,744 | 11.98% | 26,414,108,348 |
| 2021-05-27 | 2021-05-25 | 10.839 | 2,412,152,740 | +18,521,406 | 11.93% | 26,146,516,122 |
| 2021-05-26 | 2021-05-24 | 10.730 | 2,393,631,334 | +17,087,933 | 11.84% | 25,684,729,769 |
| 2021-05-25 | 2021-05-21 | 10.676 | 2,376,543,401 | +5,548,241 | 11.75% | 25,371,788,515 |
| 2021-05-24 | 2021-05-20 | 10.610 | 2,370,995,160 | +2,632,819 | 11.73% | 25,157,422,804 |
| 2021-05-21 | 2021-05-18 | 10.665 | 2,368,362,341 | +13,059,925 | 11.71% | 25,258,621,358 |
| 2021-05-20 | 2021-05-17 | 10.262 | 2,355,302,416 | +4,300,205 | 11.65% | 24,169,014,486 |
| 2021-05-18 | 2021-05-14 | 10.196 | 2,351,002,211 | +3,044,505 | 11.63% | 23,971,062,787 |
| 2021-05-17 | 2021-05-13 | 10.087 | 2,347,957,706 | +3,755,315 | 11.61% | 23,683,977,695 |
| 2021-05-14 | 2021-05-12 | 10.087 | 2,344,202,391 | -897,067 | 11.59% | 23,646,097,628 |
| 2021-05-13 | 2021-05-11 | 10.120 | 2,345,099,458 | -5,364,913 | 11.60% | 23,731,865,785 |
| 2021-05-12 | 2021-05-10 | 10.360 | 2,350,464,371 | -1,480,786 | 11.63% | 24,350,053,442 |
| 2021-05-11 | 2021-05-07 | 10.360 | 2,351,945,157 | +6,850,441 | 11.63% | 24,365,393,908 |
| 2021-05-10 | 2021-05-06 | 10.272 | 2,345,094,716 | -2,124,080 | 11.60% | 24,089,840,911 |
| 2021-05-07 | 2021-05-05 | 10.305 | 2,347,218,796 | +1,511,198 | 11.61% | 24,188,449,119 |
| 2021-05-06 | 2021-05-04 | 10.131 | 2,345,707,598 | -1,381,316 | 11.60% | 23,763,599,785 |
| 2021-05-05 | 2021-05-03 | 10.054 | 2,347,088,914 | -2,405,055 | 11.61% | 23,598,429,665 |
| 2021-05-04 | 2021-04-30 | 10.087 | 2,349,493,969 | -6,733,197 | 11.62% | 23,699,474,064 |
| 2021-05-03 | 2021-04-29 | 10.174 | 2,356,227,166 | +729,083 | 11.65% | 23,972,948,015 |
| 2021-04-30 | 2021-04-28 | 10.163 | 2,355,498,083 | +967,110 | 11.65% | 23,939,843,583 |
| 2021-04-29 | 2021-04-27 | 10.207 | 2,354,530,973 | -12,267,388 | 11.65% | 24,032,718,392 |
| 2021-04-28 | 2021-04-26 | 10.240 | 2,366,798,361 | +451,061 | 11.71% | 24,235,360,998 |
| 2021-04-27 | 2021-04-23 | 10.469 | 2,366,347,300 | +9,832,870 | 11.70% | 24,772,643,842 |
| 2021-04-26 | 2021-04-22 | 10.458 | 2,356,514,430 | +422,254 | 11.66% | 24,644,008,600 |
| 2021-04-23 | 2021-04-21 | 10.491 | 2,356,092,176 | +4,466,909 | 11.65% | 24,716,671,760 |
| 2021-04-22 | 2021-04-20 | 10.665 | 2,351,625,267 | +415,934 | 11.63% | 25,080,120,202 |
| 2021-04-21 | 2021-04-19 | 10.621 | 2,351,209,333 | -507,915 | 11.63% | 24,973,125,224 |
| 2021-04-20 | 2021-04-16 | 10.578 | 2,351,717,248 | -3,041,667 | 11.63% | 24,875,938,799 |
| 2021-04-19 | 2021-04-15 | 10.567 | 2,354,758,915 | -3,780,787 | 11.65% | 24,882,434,405 |
| 2021-04-16 | 2021-04-14 | 10.687 | 2,358,539,702 | -1,395,293 | 11.67% | 25,205,302,151 |
| 2021-04-15 | 2021-04-13 | 10.523 | 2,359,934,995 | -358,342 | 11.67% | 24,834,189,730 |
| 2021-04-14 | 2021-04-12 | 10.600 | 2,360,293,337 | +427,165 | 11.68% | 25,018,132,388 |
| 2021-04-13 | 2021-04-09 | 10.720 | 2,359,866,172 | +1,243,677 | 11.68% | 25,296,680,388 |
| 2021-04-12 | 2021-04-08 | 10.905 | 2,358,622,495 | +6,882,387 | 11.67% | 25,720,598,924 |
| 2021-04-09 | 2021-04-07 | 10.905 | 2,351,740,108 | +2,924,783 | 11.64% | 25,645,547,017 |
| 2021-04-08 | 2021-04-01 | 10.949 | 2,348,815,325 | +16,681,845 | 11.62% | 25,716,107,091 |
| 2021-04-07 | 2021-03-31 | 10.883 | 2,332,133,480 | +16,499,236 | 11.54% | 25,380,874,754 |
| 2021-04-01 | 2021-03-30 | 10.905 | 2,315,634,244 | +20,559,649 | 11.46% | 25,251,815,317 |
| 2021-03-31 | 2021-03-29 | 10.752 | 2,295,074,595 | +14,542,884 | 11.36% | 24,677,227,313 |
| 2021-03-30 | 2021-03-26 | 10.610 | 2,280,531,711 | +23,840,687 | 11.29% | 24,197,561,193 |
| 2021-03-29 | 2021-03-25 | 9.814 | 2,256,691,024 | -4,519,633 | 11.17% | 22,148,139,587 |
| 2021-03-26 | 2021-03-24 | 10.262 | 2,261,210,657 | +4,883,022 | 11.19% | 23,203,488,755 |
| 2021-03-25 | 2021-03-23 | 10.371 | 2,256,327,635 | +1,475,844 | 11.17% | 23,399,432,274 |
| 2021-03-24 | 2021-03-22 | 10.414 | 2,254,851,791 | -9,054,249 | 11.16% | 23,482,482,861 |
| 2021-03-23 | 2021-03-19 | 10.360 | 2,263,906,040 | -1,982,908 | 11.20% | 23,453,337,027 |
| 2021-03-22 | 2021-03-18 | 10.567 | 2,265,888,948 | -2,513,379 | 11.21% | 23,943,356,901 |
| 2021-03-19 | 2021-03-17 | 10.578 | 2,268,402,327 | +541,497 | 11.23% | 23,994,652,208 |
| 2021-03-18 | 2021-03-16 | 10.567 | 2,267,860,830 | -654,325 | 11.22% | 23,964,193,524 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,268,515,155 | -240,746 | 11.23% | 23,303,182,091 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,268,755,901 | -4,977,013 | 11.23% | 22,984,027,202 |
| 2021-03-15 | 2021-03-11 | 10.054 | 2,273,732,914 | -3,449,602 | 11.25% | 22,860,883,509 |
| 2021-03-12 | 2021-03-10 | 10.196 | 2,277,182,516 | -527,381 | 11.27% | 23,218,389,508 |
| 2021-03-11 | 2021-03-09 | 10.207 | 2,277,709,897 | +7,466,854 | 11.27% | 23,248,604,992 |
| 2021-03-10 | 2021-03-08 | 10.076 | 2,270,243,043 | +2,042,324 | 11.24% | 22,875,308,815 |
| 2021-03-09 | 2021-03-05 | 10.131 | 2,268,200,719 | +4,087,942 | 11.22% | 22,978,402,834 |
| 2021-03-08 | 2021-03-04 | 10.240 | 2,264,112,777 | +467,120 | 11.20% | 23,183,889,001 |
| 2021-03-05 | 2021-03-03 | 10.447 | 2,263,645,657 | -8,089,253 | 11.20% | 23,648,118,613 |
| 2021-03-04 | 2021-03-02 | 10.196 | 2,271,734,910 | -353,751 | 11.24% | 23,162,845,151 |
| 2021-03-03 | 2021-03-01 | 10.360 | 2,272,088,661 | +2,732,358 | 11.24% | 23,538,106,344 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,269,356,303 | +1,915,218 | 11.23% | 23,881,007,363 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,267,441,085 | +714,668 | 11.22% | 24,454,283,585 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,266,726,417 | -577,894 | 11.22% | 22,765,719,327 |
| 2021-02-25 | 2021-02-23 | 10.283 | 2,267,304,311 | -396,848 | 11.22% | 23,315,468,552 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,267,701,159 | -6,185,593 | 11.22% | 23,220,633,041 |
| 2021-02-23 | 2021-02-19 | 10.120 | 2,273,886,752 | -4,440,204 | 11.25% | 23,011,209,621 |
| 2021-02-22 | 2021-02-18 | 10.142 | 2,278,326,956 | -3,370,617 | 11.28% | 23,105,833,426 |
| 2021-02-19 | 2021-02-17 | 10.163 | 2,281,697,573 | +7,408,742 | 11.29% | 23,189,780,282 |
| 2021-02-18 | 2021-02-16 | 10.251 | 2,274,288,831 | +190,894 | 11.26% | 23,312,889,928 |
| 2021-02-17 | 2021-02-11 | 10.098 | 2,274,097,937 | -6,643,351 | 11.25% | 22,963,749,034 |
| 2021-02-16 | 2021-02-09 | 10.218 | 2,280,741,288 | +1,527,614 | 11.29% | 23,304,417,737 |
| 2021-02-10 | 2021-02-08 | 10.163 | 2,279,213,674 | -7,723,477 | 11.28% | 23,164,535,450 |
| 2021-02-09 | 2021-02-05 | 10.229 | 2,286,937,151 | -1,649,160 | 11.32% | 23,392,665,407 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,288,586,311 | -8,460,858 | 11.33% | 22,935,354,032 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,297,047,169 | -13,220,168 | 11.37% | 23,245,587,701 |
| 2021-02-04 | 2021-02-02 | 10.240 | 2,310,267,337 | -4,550,131 | 11.43% | 23,656,498,938 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,314,817,468 | -2,672,654 | 11.46% | 23,778,819,747 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,317,490,122 | -14,257,284 | 11.47% | 23,679,914,153 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,331,747,406 | +8,580,989 | 11.54% | 24,868,122,504 |
| 2021-01-29 | 2021-01-27 | 10.905 | 2,323,166,417 | +1,784,863 | 11.50% | 25,333,953,090 |
| 2021-01-28 | 2021-01-26 | 10.927 | 2,321,381,554 | -1,073,350 | 11.49% | 25,365,118,274 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,322,454,904 | +2,727,412 | 11.49% | 25,427,498,872 |
| 2021-01-26 | 2021-01-22 | 11.036 | 2,319,727,492 | +756,506 | 11.48% | 25,600,009,297 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,318,970,986 | -5,844,647 | 11.48% | 26,299,730,324 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,324,815,633 | +765,198 | 11.51% | 26,619,534,549 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,324,050,435 | -1,396,343 | 11.50% | 27,168,331,953 |
| 2021-01-20 | 2021-01-18 | 10.970 | 2,325,446,778 | +2,257,977 | 11.51% | 25,510,973,175 |
| 2021-01-19 | 2021-01-15 | 10.850 | 2,323,188,801 | -1,229,962 | 11.50% | 25,207,526,200 |
| 2021-01-18 | 2021-01-14 | 10.949 | 2,324,418,763 | -3,095,485 | 11.50% | 25,449,000,267 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,327,514,248 | -7,076,379 | 11.52% | 25,305,221,759 |
| 2021-01-14 | 2021-01-12 | 11.123 | 2,334,590,627 | -1,056,416 | 11.55% | 25,967,703,896 |
| 2021-01-13 | 2021-01-11 | 11.363 | 2,335,647,043 | +2,646,584 | 11.56% | 26,539,795,609 |
| 2021-01-12 | 2021-01-08 | 11.079 | 2,333,000,459 | +1,239,564 | 11.55% | 25,848,251,652 |
| 2021-01-11 | 2021-01-07 | 10.861 | 2,331,760,895 | -4,168,831 | 11.54% | 25,325,964,518 |
| 2021-01-08 | 2021-01-06 | 10.992 | 2,335,929,726 | -7,626,785 | 11.56% | 25,676,921,092 |
| 2021-01-07 | 2021-01-05 | 10.894 | 2,343,556,511 | -12,102,770 | 11.60% | 25,530,749,209 |
| 2021-01-06 | 2021-01-04 | 11.101 | 2,355,659,281 | -645,091 | 11.66% | 26,150,674,436 |
| 2021-01-05 | 2020-12-31 | 11.690 | 2,356,304,372 | -8,036,403 | 11.66% | 27,545,383,007 |
| 2021-01-04 | 2020-12-29 | 11.014 | 2,364,340,775 | +108,821 | 11.70% | 26,040,785,896 |
| 2020-12-30 | 2020-12-28 | 10.992 | 2,364,231,954 | -535,924 | 11.70% | 25,988,023,805 |
| 2020-12-29 | 2020-12-24 | 10.949 | 2,364,767,878 | +10,146,148 | 11.70% | 25,890,764,314 |
| 2020-12-28 | 2020-12-22 | 10.741 | 2,354,621,730 | -901,349 | 11.65% | 25,291,816,323 |
| 2020-12-23 | 2020-12-21 | 10.894 | 2,355,523,079 | +4,793,097 | 11.66% | 25,661,113,229 |
| 2020-12-22 | 2020-12-18 | 10.970 | 2,350,729,982 | -2,469,273 | 11.63% | 25,788,338,860 |
| 2020-12-21 | 2020-12-17 | 10.905 | 2,353,199,255 | -2,733,455 | 11.65% | 25,661,458,905 |
| 2020-12-18 | 2020-12-16 | 11.036 | 2,355,932,710 | +2,274,953 | 11.66% | 25,999,562,228 |
| 2020-12-17 | 2020-12-15 | 10.927 | 2,353,657,757 | +525,141 | 11.65% | 25,717,791,752 |
| 2020-12-16 | 2020-12-14 | 10.927 | 2,353,132,616 | -1,346,346 | 11.65% | 25,712,053,676 |
| 2020-12-15 | 2020-12-11 | 10.992 | 2,354,478,962 | +6,700,587 | 11.65% | 25,880,817,324 |
| 2020-12-14 | 2020-12-10 | 10.927 | 2,347,778,375 | -1,158,816 | 11.62% | 25,653,549,310 |
| 2020-12-11 | 2020-12-09 | 10.949 | 2,348,937,191 | +4,550,212 | 11.62% | 25,717,441,346 |
| 2020-12-10 | 2020-12-08 | 10.774 | 2,344,386,979 | -305,161 | 11.60% | 25,258,577,365 |
| 2020-12-09 | 2020-12-07 | 10.730 | 2,344,692,140 | +1,396,340 | 11.60% | 25,159,590,431 |
| 2020-12-08 | 2020-12-04 | 10.850 | 2,343,295,800 | -8,078,867 | 11.60% | 25,425,695,169 |
| 2020-12-07 | 2020-12-03 | 11.123 | 2,351,374,667 | -2,036,557 | 11.64% | 26,154,393,149 |
| 2020-12-04 | 2020-12-02 | 11.232 | 2,353,411,224 | +1,363,170 | 11.65% | 26,433,683,523 |
| 2020-12-03 | 2020-12-01 | 11.167 | 2,352,048,054 | +9,546,706 | 11.64% | 26,264,478,869 |
| 2020-12-02 | 2020-11-30 | 11.167 | 2,342,501,348 | -7,664,445 | 11.59% | 26,157,874,219 |
| 2020-12-01 | 2020-11-27 | 11.516 | 2,350,165,793 | +3,474,160 | 11.63% | 27,063,568,469 |
| 2020-11-30 | 2020-11-26 | 11.254 | 2,346,691,633 | -3,291,131 | 11.61% | 26,409,389,583 |
| 2020-11-27 | 2020-11-25 | 11.276 | 2,349,982,764 | -1,825,661 | 11.63% | 26,497,680,348 |
| 2020-11-26 | 2020-11-24 | 11.276 | 2,351,808,425 | -4,325,671 | 11.64% | 26,518,265,937 |
| 2020-11-25 | 2020-11-23 | 11.298 | 2,356,134,096 | +527,186 | 11.66% | 26,618,427,795 |
| 2020-11-24 | 2020-11-20 | 11.450 | 2,355,606,910 | +2,907,091 | 11.66% | 26,972,099,909 |
| 2020-11-23 | 2020-11-19 | 11.712 | 2,352,699,819 | +1,762,562 | 11.64% | 27,554,557,525 |
| 2020-11-20 | 2020-11-18 | 11.799 | 2,350,937,257 | +5,285,076 | 11.63% | 27,739,008,931 |
| 2020-11-19 | 2020-11-17 | 11.756 | 2,345,652,181 | -2,439,805 | 11.61% | 27,574,333,010 |
| 2020-11-18 | 2020-11-16 | 11.712 | 2,348,091,986 | +9,554,967 | 11.62% | 27,500,591,099 |
| 2020-11-17 | 2020-11-13 | 11.952 | 2,338,537,019 | -2,564,638 | 11.57% | 27,949,718,896 |
| 2020-11-16 | 2020-11-12 | 12.039 | 2,341,101,657 | +2,995,849 | 11.59% | 28,184,607,212 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,338,105,808 | +983,531 | 11.57% | 28,709,471,131 |
| 2020-11-12 | 2020-11-10 | 12.061 | 2,337,122,277 | +15,176,278 | 11.57% | 28,187,671,594 |
| 2020-11-11 | 2020-11-09 | 12.017 | 2,321,945,999 | +5,300,585 | 11.49% | 27,903,350,266 |
| 2020-11-10 | 2020-11-06 | 11.886 | 2,316,645,414 | -164,259 | 11.46% | 27,536,497,833 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,316,809,673 | +21,476,385 | 11.47% | 27,588,979,542 |
| 2020-11-06 | 2020-11-04 | 10.949 | 2,295,333,288 | +5,643,272 | 11.36% | 25,130,556,675 |
| 2020-11-05 | 2020-11-03 | 10.785 | 2,289,690,016 | +4,548,689 | 11.33% | 24,694,237,633 |
| 2020-11-04 | 2020-11-02 | 10.447 | 2,285,141,327 | +2,454,026 | 11.31% | 23,872,682,096 |
| 2020-11-03 | 2020-10-30 | 10.403 | 2,282,687,301 | +9,310,058 | 11.30% | 23,747,474,964 |
| 2020-11-02 | 2020-10-29 | 10.349 | 2,273,377,243 | +7,063,985 | 11.25% | 23,526,664,632 |
| 2020-10-30 | 2020-10-28 | 10.272 | 2,266,313,258 | +3,644,352 | 11.22% | 23,280,563,240 |
| 2020-10-29 | 2020-10-27 | 10.381 | 2,262,668,906 | -400,016 | 11.20% | 23,489,869,182 |
| 2020-10-28 | 2020-10-23 | 10.796 | 2,263,068,922 | +6,359,935 | 11.20% | 24,431,808,533 |
| 2020-10-27 | 2020-10-22 | 10.665 | 2,256,708,987 | +10,836,590 | 11.17% | 24,067,836,593 |
| 2020-10-23 | 2020-10-21 | 10.294 | 2,245,872,397 | -3,676,113 | 11.11% | 23,119,567,891 |
| 2020-10-22 | 2020-10-20 | 10.338 | 2,249,548,510 | -2,063,193 | 11.13% | 23,255,535,332 |
| 2020-10-21 | 2020-10-19 | 10.414 | 2,251,611,703 | -1,368,265 | 11.14% | 23,448,739,929 |
| 2020-10-20 | 2020-10-16 | 10.491 | 2,252,979,968 | -2,316,211 | 11.15% | 23,634,969,344 |
| 2020-10-19 | 2020-10-15 | 10.501 | 2,255,296,179 | -2,624,810 | 11.16% | 23,683,861,474 |
| 2020-10-16 | 2020-10-14 | 10.643 | 2,257,920,989 | -4,519,678 | 11.17% | 24,031,517,700 |
| 2020-10-15 | 2020-10-12 | 10.949 | 2,262,440,667 | +8,496,470 | 11.20% | 24,770,430,379 |
| 2020-10-14 | 2020-10-09 | 10.861 | 2,253,944,197 | +8,602,903 | 11.15% | 24,480,773,686 |
| 2020-10-12 | 2020-10-08 | 10.905 | 2,245,341,294 | +6,056,091 | 11.11% | 24,485,276,043 |
| 2020-10-09 | 2020-10-07 | 10.883 | 2,239,285,203 | +17,098,825 | 11.08% | 24,370,396,361 |
| 2020-10-08 | 2020-10-06 | 10.556 | 2,222,186,378 | +3,513,765 | 11.00% | 23,457,324,695 |
| 2020-10-07 | 2020-10-05 | 10.196 | 2,218,672,613 | -7,677,495 | 10.98% | 22,621,816,458 |
| 2020-10-06 | 2020-09-30 | 10.338 | 2,226,350,108 | +1,674,553 | 11.02% | 23,015,713,317 |
| 2020-10-05 | 2020-09-29 | 10.054 | 2,224,675,555 | -10,973,165 | 11.01% | 22,367,644,148 |
| 2020-09-30 | 2020-09-28 | 10.251 | 2,235,648,720 | +8,621,281 | 11.06% | 22,916,804,505 |
| 2020-09-29 | 2020-09-25 | 10.033 | 2,227,027,439 | -4,022,458 | 11.02% | 22,342,719,659 |
| 2020-09-28 | 2020-09-24 | 10.436 | 2,231,049,897 | +6,444,609 | 11.04% | 23,283,263,979 |
| 2020-09-25 | 2020-09-23 | 10.371 | 2,224,605,288 | +6,788,695 | 11.01% | 23,070,453,052 |
| 2020-09-24 | 2020-09-22 | 10.360 | 2,217,816,593 | +9,229,244 | 10.98% | 22,975,865,208 |
| 2020-09-23 | 2020-09-21 | 10.360 | 2,208,587,349 | +24,552,558 | 10.93% | 22,880,253,215 |
| 2020-09-22 | 2020-09-18 | 10.251 | 2,184,034,791 | -7,659,840 | 10.81% | 22,387,729,293 |
| 2020-09-21 | 2020-09-17 | 10.283 | 2,191,694,631 | +681,206 | 10.85% | 22,537,948,257 |
| 2020-09-18 | 2020-09-16 | 10.349 | 2,191,013,425 | -4,207,945 | 10.84% | 22,674,300,190 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,195,221,370 | -3,700,797 | 10.86% | 24,270,550,858 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,198,922,167 | +51,623,025 | 10.88% | 23,722,098,277 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,147,299,142 | -7,751,005 | 10.88% | 23,021,302,983 |
| 2020-09-14 | 2020-09-10 | 10.743 | 2,155,050,147 | +1,451,349 | 10.92% | 23,152,536,071 |
| 2020-09-11 | 2020-09-09 | 10.665 | 2,153,598,798 | +13,032,341 | 10.91% | 22,968,587,530 |
| 2020-09-10 | 2020-09-08 | 10.721 | 2,140,566,457 | +298,722 | 10.85% | 22,949,121,526 |
| 2020-09-09 | 2020-09-07 | 10.755 | 2,140,267,735 | +3,364,087 | 10.85% | 23,017,624,909 |
| 2020-09-08 | 2020-09-04 | 10.810 | 2,136,903,648 | -1,998,865 | 10.83% | 23,100,767,801 |
| 2020-09-07 | 2020-09-03 | 10.799 | 2,138,902,513 | -1,939,551 | 10.84% | 23,098,489,565 |
| 2020-09-04 | 2020-09-02 | 10.542 | 2,140,842,064 | +1,071,559 | 10.85% | 22,569,541,717 |
| 2020-09-03 | 2020-09-01 | 10.609 | 2,139,770,505 | -1,608,920 | 10.84% | 22,701,623,625 |
| 2020-09-02 | 2020-08-31 | 10.732 | 2,141,379,425 | -3,496,939 | 10.85% | 22,981,751,811 |
| 2020-09-01 | 2020-08-28 | 10.911 | 2,144,876,364 | -4,871,397 | 10.87% | 23,402,537,195 |
| 2020-08-31 | 2020-08-27 | 10.900 | 2,149,747,761 | -5,389,398 | 10.90% | 23,431,680,664 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,155,137,159 | -903,402 | 10.92% | 24,116,193,157 |
| 2020-08-27 | 2020-08-25 | 11.346 | 2,156,040,561 | -1,974,525 | 10.93% | 24,463,396,357 |
| 2020-08-26 | 2020-08-24 | 11.614 | 2,158,015,086 | +1,638,959 | 10.94% | 25,064,204,926 |
| 2020-08-25 | 2020-08-21 | 11.525 | 2,156,376,127 | -1,346,216 | 10.93% | 24,852,514,135 |
| 2020-08-24 | 2020-08-20 | 11.257 | 2,157,722,343 | -5,725,389 | 10.94% | 24,289,703,182 |
| 2020-08-21 | 2020-08-19 | 11.391 | 2,163,447,732 | +85,731 | 10.96% | 24,644,084,888 |
| 2020-08-20 | 2020-08-18 | 11.480 | 2,163,362,001 | +1,331,636 | 10.96% | 24,836,387,597 |
| 2020-08-19 | 2020-08-17 | 11.614 | 2,162,030,365 | +452,392 | 10.96% | 25,110,840,270 |
| 2020-08-18 | 2020-08-14 | 11.458 | 2,161,577,973 | -3,489,573 | 10.96% | 24,767,626,164 |
| 2020-08-17 | 2020-08-13 | 11.458 | 2,165,067,546 | +1,584,066 | 10.97% | 24,807,610,121 |
| 2020-08-14 | 2020-08-12 | 11.436 | 2,163,483,480 | +5,971,689 | 10.96% | 24,741,137,164 |
| 2020-08-13 | 2020-08-11 | 11.324 | 2,157,511,791 | +2,224,839 | 10.93% | 24,431,900,435 |
| 2020-08-12 | 2020-08-10 | 11.123 | 2,155,286,952 | +28,756,600 | 10.92% | 23,973,450,975 |
| 2020-08-11 | 2020-08-07 | 11.157 | 2,126,530,352 | +2,863,099 | 10.86% | 23,724,834,472 |
| 2020-08-10 | 2020-08-06 | 11.112 | 2,123,667,253 | +7,631,446 | 10.84% | 23,598,025,606 |
| 2020-08-07 | 2020-08-05 | 11.190 | 2,116,035,807 | +801,081 | 10.80% | 23,678,645,248 |
| 2020-08-06 | 2020-08-04 | 11.235 | 2,115,234,726 | +362,326 | 10.80% | 23,764,170,819 |
| 2020-08-05 | 2020-08-03 | 11.056 | 2,114,872,400 | -1,377,418 | 10.80% | 23,382,205,933 |
| 2020-08-04 | 2020-07-31 | 11.112 | 2,116,249,818 | -3,288,761 | 10.80% | 23,515,603,644 |
| 2020-08-03 | 2020-07-30 | 11.045 | 2,119,538,579 | +1,467,568 | 10.82% | 23,410,125,097 |
| 2020-07-31 | 2020-07-29 | 11.145 | 2,118,071,011 | +4,754,926 | 10.81% | 23,606,802,933 |
| 2020-07-30 | 2020-07-28 | 11.034 | 2,113,316,085 | -2,237,496 | 10.79% | 23,317,797,166 |
| 2020-07-29 | 2020-07-27 | 11.011 | 2,115,553,581 | -2,514,579 | 10.80% | 23,295,233,139 |
| 2020-07-28 | 2020-07-24 | 11.045 | 2,118,068,160 | -3,098,740 | 10.81% | 23,393,884,443 |
| 2020-07-27 | 2020-07-23 | 11.257 | 2,121,166,900 | -4,252,729 | 10.83% | 23,878,194,786 |
| 2020-07-24 | 2020-07-22 | 11.212 | 2,125,419,629 | -117,256 | 10.85% | 23,831,123,481 |
| 2020-07-23 | 2020-07-21 | 11.503 | 2,125,536,885 | +1,017,912 | 10.85% | 24,449,612,900 |
| 2020-07-22 | 2020-07-20 | 11.525 | 2,124,518,973 | +758,807 | 10.85% | 24,485,356,309 |
| 2020-07-21 | 2020-07-17 | 11.235 | 2,123,760,166 | -6,672,014 | 10.84% | 23,859,952,157 |
| 2020-07-20 | 2020-07-16 | 11.257 | 2,130,432,180 | -2,833,720 | 10.88% | 23,982,495,000 |
| 2020-07-17 | 2020-07-15 | 11.525 | 2,133,265,900 | +7,298,828 | 10.89% | 24,586,165,775 |
| 2020-07-16 | 2020-07-14 | 11.503 | 2,125,967,072 | +868,030 | 10.85% | 24,454,561,253 |
| 2020-07-15 | 2020-07-13 | 11.637 | 2,125,099,042 | -1,357,220 | 10.85% | 24,729,367,665 |
| 2020-07-14 | 2020-07-10 | 11.793 | 2,126,456,262 | +4,382,519 | 10.86% | 25,077,629,951 |
| 2020-07-13 | 2020-07-09 | 12.128 | 2,122,073,743 | -322,537 | 10.83% | 25,736,910,603 |
| 2020-07-10 | 2020-07-08 | 12.151 | 2,122,396,280 | +1,905,057 | 10.84% | 25,788,227,222 |
| 2020-07-09 | 2020-07-07 | 12.285 | 2,120,491,223 | +8,339,510 | 10.83% | 26,049,253,455 |
| 2020-07-08 | 2020-07-06 | 12.463 | 2,112,151,713 | +4,249,889 | 10.78% | 26,324,214,527 |
| 2020-07-07 | 2020-07-03 | 11.592 | 2,107,901,824 | -12,675,617 | 10.76% | 24,435,084,779 |
| 2020-07-06 | 2020-07-02 | 11.168 | 2,120,577,441 | -11,517,717 | 10.83% | 23,682,102,366 |
| 2020-07-03 | 2020-06-30 | 10.632 | 2,132,095,158 | -2,597,180 | 10.89% | 22,667,814,464 |
| 2020-07-02 | 2020-06-29 | 10.777 | 2,134,692,338 | +696,296 | 10.90% | 23,005,343,469 |
| 2020-06-30 | 2020-06-26 | 10.922 | 2,133,996,042 | +788,456 | 10.90% | 23,307,655,019 |
| 2020-06-29 | 2020-06-24 | 11.045 | 2,133,207,586 | +5,954,532 | 10.89% | 23,561,098,128 |
| 2020-06-26 | 2020-06-23 | 11.078 | 2,127,253,054 | +1,085,399 | 10.86% | 23,566,600,786 |
| 2020-06-24 | 2020-06-22 | 11.090 | 2,126,167,655 | +410,911 | 10.86% | 23,578,320,813 |
| 2020-06-23 | 2020-06-19 | 11.190 | 2,125,756,744 | +606,099 | 10.85% | 23,787,423,472 |
| 2020-06-22 | 2020-06-18 | 11.235 | 2,125,150,645 | +1,183,428 | 10.85% | 23,875,573,865 |
| 2020-06-19 | 2020-06-17 | 11.145 | 2,123,967,217 | +1,637,972 | 10.84% | 23,672,518,658 |
| 2020-06-18 | 2020-06-16 | 11.011 | 2,122,329,245 | -701,408 | 10.84% | 23,369,842,770 |
| 2020-06-17 | 2020-06-15 | 10.710 | 2,123,030,653 | +5,853,633 | 10.84% | 22,737,409,783 |
| 2020-06-16 | 2020-06-12 | 11.045 | 2,117,177,020 | +3,374,341 | 10.81% | 23,384,041,877 |
| 2020-06-15 | 2020-06-11 | 11.190 | 2,113,802,679 | +4,937,923 | 10.79% | 23,653,656,329 |
| 2020-06-12 | 2020-06-10 | 11.436 | 2,108,864,756 | +3,727,276 | 10.77% | 24,116,529,047 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,105,137,480 | +3,542,540 | 10.75% | 24,167,943,402 |
| 2020-06-10 | 2020-06-08 | 11.346 | 2,101,594,940 | -1,225,221 | 10.73% | 23,845,632,094 |
| 2020-06-09 | 2020-06-05 | 11.369 | 2,102,820,161 | -4,861,654 | 10.74% | 23,906,501,584 |
| 2020-06-08 | 2020-06-04 | 11.157 | 2,107,681,815 | +232,914 | 10.76% | 23,514,549,008 |
| 2020-06-05 | 2020-06-03 | 11.078 | 2,107,448,901 | +120,835 | 10.76% | 23,347,202,080 |
| 2020-06-04 | 2020-06-02 | 11.023 | 2,107,328,066 | +99,510,593 | 10.76% | 23,228,192,736 |
| 2020-06-03 | 2020-06-01 | 10.933 | 2,007,817,473 | +202,950,758 | 10.25% | 21,951,946,631 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,804,866,715 | -266,051,151 | 9.22% | 20,091,607,896 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,070,917,866 | +33,136,711 | 10.57% | 23,077,328,440 |
| 2020-05-29 | 2020-05-27 | 11.039 | 2,037,781,155 | -393,871 | 10.83% | 22,494,958,484 |
| 2020-05-28 | 2020-05-26 | 11.155 | 2,038,175,026 | -4,122,461 | 10.83% | 22,736,141,210 |
| 2020-05-27 | 2020-05-25 | 10.807 | 2,042,297,487 | -2,151,909 | 10.85% | 22,070,186,371 |
| 2020-05-26 | 2020-05-22 | 10.690 | 2,044,449,396 | +2,657,299 | 10.86% | 21,855,877,197 |
| 2020-05-25 | 2020-05-21 | 11.457 | 2,041,792,097 | +3,100,672 | 10.85% | 23,393,353,442 |
| 2020-05-22 | 2020-05-20 | 11.434 | 2,038,691,425 | +7,980,415 | 10.83% | 23,310,449,259 |
| 2020-05-21 | 2020-05-19 | 11.434 | 2,030,711,010 | -1,766,614 | 10.79% | 23,219,200,992 |
| 2020-05-20 | 2020-05-18 | 11.306 | 2,032,477,624 | +476,122 | 10.80% | 22,979,610,455 |
| 2020-05-19 | 2020-05-15 | 11.492 | 2,032,001,502 | -15,435,458 | 10.79% | 23,352,015,233 |
| 2020-05-18 | 2020-05-14 | 11.539 | 2,047,436,960 | -1,773,888 | 10.88% | 23,624,565,860 |
| 2020-05-15 | 2020-05-13 | 11.713 | 2,049,210,848 | -1,330,124 | 10.89% | 24,002,209,793 |
| 2020-05-14 | 2020-05-12 | 11.666 | 2,050,540,972 | -3,484,944 | 10.89% | 23,922,480,720 |
| 2020-05-13 | 2020-05-11 | 11.899 | 2,054,025,916 | -1,347,597 | 10.91% | 24,440,490,892 |
| 2020-05-12 | 2020-05-08 | 11.620 | 2,055,373,513 | -1,650,006 | 10.92% | 23,883,325,889 |
| 2020-05-11 | 2020-05-07 | 11.376 | 2,057,023,519 | +2,778,638 | 10.93% | 23,400,546,391 |
| 2020-05-08 | 2020-05-06 | 11.329 | 2,054,244,881 | -2,859,813 | 10.91% | 23,273,455,967 |
| 2020-05-07 | 2020-05-05 | 11.027 | 2,057,104,694 | +6,748,862 | 10.93% | 22,684,366,568 |
| 2020-05-06 | 2020-05-04 | 10.900 | 2,050,355,832 | +5,594,059 | 10.89% | 22,347,869,431 |
| 2020-05-05 | 2020-04-29 | 11.608 | 2,044,761,773 | -2,514,009 | 10.86% | 23,736,258,042 |
| 2020-05-04 | 2020-04-28 | 11.457 | 2,047,275,782 | -4,242,720 | 10.88% | 23,456,181,475 |
| 2020-04-29 | 2020-04-27 | 11.329 | 2,051,518,502 | -2,020,147 | 10.90% | 23,242,567,604 |
| 2020-04-28 | 2020-04-24 | 11.120 | 2,053,538,649 | +7,685,780 | 10.91% | 22,835,938,662 |
| 2020-04-27 | 2020-04-23 | 11.178 | 2,045,852,869 | -10,164,608 | 10.87% | 22,869,334,067 |
| 2020-04-24 | 2020-04-22 | 10.958 | 2,056,017,477 | -2,044,656 | 10.92% | 22,529,032,618 |
| 2020-04-23 | 2020-04-21 | 11.004 | 2,058,062,133 | +3,272,545 | 10.93% | 22,647,095,426 |
| 2020-04-22 | 2020-04-20 | 11.202 | 2,054,789,588 | +16,635,413 | 10.92% | 23,016,985,247 |
| 2020-04-21 | 2020-04-17 | 11.364 | 2,038,154,175 | +9,992,899 | 10.83% | 23,162,206,900 |
| 2020-04-20 | 2020-04-16 | 11.120 | 2,028,161,276 | -4,906,724 | 10.77% | 22,553,734,997 |
| 2020-04-17 | 2020-04-15 | 11.097 | 2,033,068,000 | +6,312,849 | 10.80% | 22,561,050,901 |
| 2020-04-16 | 2020-04-14 | 11.329 | 2,026,755,151 | +5,826,618 | 10.77% | 22,962,012,562 |
| 2020-04-15 | 2020-04-09 | 11.155 | 2,020,928,533 | -9,257,749 | 10.75% | 22,543,754,052 |
| 2020-04-14 | 2020-04-08 | 10.981 | 2,030,186,282 | -867,654 | 10.79% | 22,293,165,824 |
| 2020-04-09 | 2020-04-07 | 11.295 | 2,031,053,936 | +2,326,602 | 10.80% | 22,939,913,212 |
| 2020-04-08 | 2020-04-06 | 10.934 | 2,028,727,334 | -313,358 | 10.79% | 22,182,850,544 |
| 2020-04-07 | 2020-04-03 | 10.679 | 2,029,040,692 | +38,282,196 | 10.79% | 21,667,575,436 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,990,758,496 | -7,980,437 | 10.58% | 21,443,830,268 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,998,738,933 | -1,216,375 | 10.63% | 21,204,639,756 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,999,955,308 | +5,545,806 | 10.63% | 21,798,528,525 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,994,409,502 | -4,094,449 | 10.60% | 20,926,959,508 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,998,503,951 | -3,516,570 | 10.63% | 21,109,256,810 |
| 2020-03-30 | 2020-03-26 | 10.226 | 2,002,020,521 | +11,584 | 10.64% | 20,471,763,039 |
| 2020-03-27 | 2020-03-25 | 10.295 | 2,002,008,937 | +107,061 | 10.64% | 20,611,223,981 |
| 2020-03-26 | 2020-03-24 | 9.772 | 2,001,901,876 | -8,118,106 | 10.64% | 19,563,332,279 |
| 2020-03-25 | 2020-03-23 | 9.157 | 2,010,019,982 | -6,896,594 | 10.69% | 18,404,780,461 |
| 2020-03-24 | 2020-03-20 | 9.935 | 2,016,916,576 | -3,035,400 | 10.72% | 20,038,171,949 |
| 2020-03-23 | 2020-03-19 | 9.215 | 2,019,951,976 | +67,853,636 | 10.74% | 18,613,081,572 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,952,098,340 | +1,386,238 | 10.38% | 18,554,918,233 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,950,712,102 | -6,636,386 | 10.37% | 19,675,100,188 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,957,348,488 | +5,092,306 | 10.41% | 20,447,108,216 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,952,256,182 | -488,132 | 10.38% | 21,528,167,719 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,952,744,314 | +42,415,611 | 10.38% | 21,941,984,555 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,910,328,703 | -18,418,959 | 10.16% | 22,286,704,918 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,928,747,662 | -3,686,496 | 10.26% | 22,725,707,712 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,932,434,158 | -626,953 | 10.27% | 22,095,500,984 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,933,061,111 | +8,428,553 | 10.28% | 23,495,317,460 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,924,632,558 | +2,229,807 | 10.23% | 24,376,894,358 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,922,402,751 | +1,388,986 | 10.22% | 24,259,299,352 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,921,013,765 | -4,952,345 | 10.21% | 23,795,329,915 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,925,966,110 | +66,691,385 | 10.24% | 23,990,951,637 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,859,274,725 | +1,334,169 | 9.89% | 22,296,018,285 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,857,940,556 | +366,677 | 9.88% | 23,100,407,525 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,857,573,879 | +8,183,521 | 9.88% | 22,750,490,023 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,849,390,358 | -605,559 | 9.83% | 22,435,364,862 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,849,995,917 | -2,272,227 | 9.84% | 22,227,742,536 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,852,268,144 | -12,161,986 | 9.85% | 22,771,601,461 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,864,430,130 | -2,095,754 | 9.91% | 23,224,423,757 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,866,525,884 | +948,186 | 9.92% | 23,597,552,516 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,865,577,698 | +13,706,261 | 9.92% | 23,325,430,166 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,851,871,437 | +4,189,132 | 9.85% | 23,756,581,967 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,847,682,305 | -2,537,420 | 9.82% | 23,659,902,097 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,850,219,725 | +849,751 | 9.84% | 23,219,406,307 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,849,369,974 | +6,436,826 | 9.83% | 23,036,825,713 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,842,933,148 | -1,167,553 | 9.80% | 22,699,667,505 |
| 2020-02-12 | 2020-02-10 | 11.945 | 1,844,100,701 | -2,168,401 | 9.81% | 22,028,341,298 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,846,269,102 | +4,356,347 | 9.82% | 21,968,429,327 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,841,912,755 | +408,541,815 | 9.79% | 22,216,234,858 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,433,370,940 | -3,958,633 | 7.62% | 16,922,181,640 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,437,329,573 | -3,415,084 | 7.64% | 17,035,723,479 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,440,744,657 | -3,980,861 | 7.66% | 16,774,855,517 |
| 2020-02-04 | 2020-01-31 | 11.573 | 1,444,725,518 | +4,651,321 | 7.68% | 16,720,479,634 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,440,074,197 | -1,105,572 | 7.66% | 16,683,381,317 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,441,179,769 | +7,156,481 | 7.66% | 17,248,821,611 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,434,023,288 | +10,291,245 | 7.63% | 18,229,618,296 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,423,732,043 | -381,648 | 7.57% | 18,661,279,098 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,424,113,691 | +4,541,400 | 7.58% | 18,732,473,959 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,419,572,291 | +6,847,801 | 7.55% | 19,464,514,247 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,412,724,490 | -2,193,241 | 7.51% | 19,830,262,228 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,414,917,731 | +54,766,389 | 7.53% | 20,091,226,231 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,360,151,342 | +2,626,227 | 7.24% | 19,060,688,819 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,357,525,115 | -5,404,611 | 7.22% | 19,244,726,914 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,362,929,726 | -15,536,042 | 7.25% | 19,416,367,480 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,378,465,768 | +6,265,055 | 7.33% | 19,829,907,086 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,372,200,713 | -2,081,474 | 7.30% | 19,931,119,944 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,374,282,187 | +10,061,950 | 7.31% | 19,610,033,393 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,364,220,237 | +3,061,020 | 7.26% | 19,720,091,105 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,361,159,217 | +2,875,972 | 7.24% | 19,486,044,283 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,358,283,245 | +7,057,190 | 7.23% | 19,855,235,095 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,351,226,055 | +18,654,596 | 7.19% | 20,223,109,016 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,332,571,459 | -4,998,429 | 7.09% | 19,324,538,973 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,337,569,888 | -1,644,707 | 7.12% | 19,334,854,693 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,339,214,595 | +3,334,530 | 7.12% | 18,705,042,117 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,335,880,065 | +5,973,831 | 7.11% | 18,689,513,863 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,329,906,234 | +800,579 | 7.07% | 18,451,403,135 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,329,105,655 | +36,841 | 7.07% | 18,625,625,337 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,329,068,814 | -124,535 | 7.07% | 18,779,546,117 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,329,193,349 | +2,313,958 | 7.07% | 18,348,841,500 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,326,879,391 | +410,932 | 7.06% | 18,255,225,422 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,326,468,459 | +337,224 | 7.06% | 17,910,475,040 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,326,131,235 | +3,138,992 | 7.05% | 17,690,187,719 |
| 2019-12-12 | 2019-12-10 | 13.200 | 1,322,992,243 | +795,989 | 7.04% | 17,463,837,364 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,322,196,254 | -16,242,859 | 7.03% | 17,391,874,717 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,338,439,113 | -3,093,423 | 7.12% | 17,325,583,078 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,341,532,536 | -335,253 | 7.14% | 17,147,386,789 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,341,867,789 | -3,478,952 | 7.14% | 17,120,487,114 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,345,346,741 | +125,487 | 7.16% | 17,414,999,684 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,345,221,254 | -3,384,365 | 7.16% | 17,507,163,679 |
| 2019-12-03 | 2019-11-29 | 12.666 | 1,348,605,619 | +1,557,306 | 7.17% | 17,081,087,280 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,347,048,313 | -7,494,757 | 7.17% | 17,593,552,148 |
| 2019-11-29 | 2019-11-27 | 13.061 | 1,354,543,070 | -2,262,074 | 7.21% | 17,691,439,801 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,356,805,144 | +1,541,173 | 7.22% | 17,847,112,339 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,355,263,971 | -4,785,647 | 7.21% | 17,763,847,725 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,360,049,618 | +1,649,472 | 7.23% | 17,194,426,587 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,358,400,146 | +4,887,221 | 7.23% | 17,173,573,138 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,353,512,925 | +8,422,091 | 7.20% | 17,394,885,857 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,345,090,834 | -3,928,960 | 7.23% | 17,474,206,588 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,349,019,794 | +1,251,187 | 7.25% | 17,117,684,183 |
| 2019-11-19 | 2019-11-15 | 12.526 | 1,347,768,607 | -210,616 | 7.24% | 16,882,553,949 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,347,979,223 | -702,778 | 7.24% | 16,979,172,850 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,348,682,001 | +4,860,139 | 7.25% | 17,144,741,154 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,343,821,862 | +3,391,009 | 7.22% | 17,551,412,060 |
| 2019-11-13 | 2019-11-11 | 12.921 | 1,340,430,853 | +4,832,318 | 7.20% | 17,320,213,927 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,335,598,535 | +1,261,975 | 7.18% | 17,940,635,269 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,334,336,560 | +724,128 | 7.17% | 18,047,722,926 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,333,612,432 | -698,350 | 7.17% | 18,099,914,659 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,334,310,782 | -2,254,680 | 7.17% | 18,016,365,029 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,336,565,462 | -844,558 | 7.18% | 17,860,438,769 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,337,410,020 | -1,744,014 | 7.19% | 17,312,261,862 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,339,154,034 | +1,239,717 | 7.20% | 16,992,497,759 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,337,914,317 | +1,063,000 | 7.19% | 16,790,209,136 |
| 2019-10-31 | 2019-10-29 | 12.619 | 1,336,851,317 | -283,918 | 7.18% | 16,870,073,803 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,337,135,235 | -3,074,073 | 7.19% | 16,842,581,764 |
| 2019-10-29 | 2019-10-25 | 12.410 | 1,340,209,308 | -242,391 | 7.20% | 16,632,132,326 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,340,451,699 | -2,135,305 | 7.20% | 16,759,748,216 |
| 2019-10-25 | 2019-10-23 | 12.410 | 1,342,587,004 | +678,573 | 7.21% | 16,661,639,772 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,341,908,431 | +866,034 | 7.21% | 16,622,032,811 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,341,042,397 | +5,935,745 | 7.21% | 16,767,133,749 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,335,106,652 | +138,391 | 7.17% | 16,817,029,692 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,334,968,261 | +2,440,184 | 7.17% | 16,846,311,030 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,332,528,077 | -4,582,910 | 7.15% | 16,691,646,498 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,337,110,987 | +4,052,656 | 7.17% | 16,469,384,608 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,333,058,331 | +1,477,547 | 7.15% | 16,295,546,964 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,331,580,784 | +5,754,122 | 7.14% | 16,215,593,582 |
| 2019-10-14 | 2019-10-10 | 11.969 | 1,325,826,662 | +3,083,604 | 7.11% | 15,868,213,024 |
| 2019-10-11 | 2019-10-09 | 12.038 | 1,322,743,058 | +1,490,961 | 7.10% | 15,923,527,982 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,321,252,097 | -1,532,282 | 7.09% | 15,874,873,651 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,322,784,379 | -3,560,161 | 7.10% | 15,954,766,777 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,326,344,540 | +3,023,750 | 7.12% | 15,566,170,273 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,323,320,790 | +1,341,592 | 7.10% | 15,315,406,313 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,321,979,198 | -976,703 | 7.09% | 15,253,795,471 |
| 2019-10-02 | 2019-09-27 | 11.469 | 1,322,955,901 | -405,980 | 7.10% | 15,172,829,217 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,323,361,881 | +2,724,384 | 7.10% | 15,300,504,487 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,320,637,497 | +6,056,607 | 7.08% | 15,130,893,974 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,314,580,890 | -9,543,489 | 7.05% | 15,168,429,319 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,324,124,379 | -6,590,311 | 7.10% | 15,355,479,125 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,330,714,690 | -973,978 | 7.14% | 15,679,310,305 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,331,688,668 | +596,034 | 7.14% | 15,659,838,025 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,331,092,634 | +5,663,996 | 7.14% | 15,776,566,811 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,325,428,638 | +364,221 | 7.11% | 15,801,843,629 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,325,064,417 | +52 | 7.11% | 16,043,856,160 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,325,064,365 | +13,537,328 | 7.11% | 16,167,032,924 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,311,527,037 | +25,327,875 | 7.04% | 15,636,107,867 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,286,199,162 | -7,788,223 | 6.90% | 16,020,553,833 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,293,987,385 | +12,287,261 | 6.94% | 15,747,751,647 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,281,700,124 | +6,304,595 | 7.05% | 15,659,266,162 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,275,395,529 | -2,050,260 | 7.01% | 15,734,112,983 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,277,445,789 | +435,663 | 7.02% | 15,698,559,202 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,277,010,126 | +236,133 | 7.02% | 15,814,858,084 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,276,773,993 | -4,868,956 | 7.02% | 14,899,706,799 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,281,642,949 | +840,232 | 7.05% | 14,987,050,102 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,280,802,717 | -894,839 | 7.04% | 14,870,462,451 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,281,697,556 | -1,439,067 | 7.05% | 15,002,951,068 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,283,136,623 | +903,405 | 7.05% | 15,111,473,403 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,282,233,218 | -11,941,497 | 7.05% | 15,421,478,626 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,294,174,715 | -5,529,800 | 7.11% | 14,994,892,949 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,299,704,515 | +664,684 | 7.15% | 14,857,764,811 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,299,039,831 | +3,862,099 | 7.14% | 15,314,234,077 |
| 2019-08-23 | 2019-08-21 | 11.908 | 1,295,177,732 | +2,996,010 | 7.12% | 15,422,933,563 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,292,181,722 | +1,371,127 | 7.10% | 15,110,286,546 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,290,810,595 | +954,203 | 7.10% | 15,370,929,840 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,289,856,392 | +645,372 | 7.09% | 14,514,791,025 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,289,211,020 | -3,959,708 | 7.09% | 14,461,472,989 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,293,170,728 | +11,658,272 | 7.11% | 14,321,101,830 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,281,512,456 | -2,289,138 | 7.05% | 14,268,294,394 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,283,801,594 | -1,597,546 | 7.06% | 14,675,968,213 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,285,399,140 | +10,375,493 | 7.07% | 14,831,989,210 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,275,023,647 | -1,752,058 | 7.01% | 14,955,195,295 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,276,775,705 | -1,826,436 | 7.02% | 15,006,153,398 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,278,602,141 | -1,885,768 | 7.03% | 14,784,010,967 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,280,487,909 | +102,922 | 7.04% | 14,943,047,484 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,280,384,987 | +1,590,444 | 7.04% | 15,460,236,994 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,278,794,543 | +6,910,312 | 7.03% | 15,806,501,128 |
| 2019-08-02 | 2019-07-31 | 12.718 | 1,271,884,231 | +1,136,302 | 6.99% | 16,175,453,086 |
| 2019-08-01 | 2019-07-30 | 12.956 | 1,270,747,929 | -369,733 | 6.99% | 16,463,642,414 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,271,117,662 | +2,860,083 | 6.99% | 16,468,432,626 |
| 2019-07-30 | 2019-07-26 | 13.194 | 1,268,257,579 | -5,353,335 | 6.97% | 16,733,425,153 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,273,610,914 | -848,954 | 7.00% | 16,925,386,134 |
| 2019-07-26 | 2019-07-24 | 13.099 | 1,274,459,868 | +1,199,344 | 7.01% | 16,693,848,516 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,273,260,524 | -9,026,166 | 7.00% | 16,526,519,151 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,282,286,690 | +2,580,331 | 7.05% | 17,010,142,192 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,279,706,359 | -1,933,248 | 7.04% | 17,311,164,297 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,281,639,607 | +3,029,383 | 7.05% | 17,184,698,993 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,278,610,224 | -8,398,431 | 7.03% | 17,387,690,274 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,287,008,655 | -2,609,272 | 7.08% | 17,501,899,682 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,289,617,927 | +1,040,245 | 7.09% | 17,568,096,362 |
| 2019-07-16 | 2019-07-12 | 13.599 | 1,288,577,682 | -15,906,020 | 7.08% | 17,523,236,721 |
| 2019-07-15 | 2019-07-11 | 13.647 | 1,304,483,702 | +178,810 | 7.17% | 17,801,676,062 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,304,304,892 | +630,303 | 7.17% | 17,674,982,971 |
| 2019-07-11 | 2019-07-09 | 13.385 | 1,303,674,589 | +1,320,757 | 7.17% | 17,449,103,973 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,302,353,832 | +8,592,761 | 7.16% | 17,803,627,500 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,293,761,071 | +2,712,470 | 7.11% | 18,271,591,916 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,291,048,601 | +562,667 | 7.10% | 18,417,769,281 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,290,485,934 | -1,769,913 | 7.09% | 18,348,274,162 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,292,255,847 | -2,713,680 | 7.10% | 18,465,767,824 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,294,969,527 | -4,487,433 | 7.12% | 18,319,499,666 |
| 2019-07-02 | 2019-06-27 | 14.123 | 1,299,456,960 | -47,803,642 | 7.14% | 18,352,034,095 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,347,260,602 | -2,448,360 | 7.41% | 18,866,726,354 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,349,708,962 | -112,161 | 7.42% | 18,997,446,360 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,349,821,123 | -205,439 | 7.42% | 19,224,055,804 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,350,026,562 | -97,382 | 7.42% | 18,969,764,506 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,350,123,944 | -5,372,874 | 7.42% | 18,971,132,859 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,355,496,818 | +7,791,046 | 7.45% | 18,594,675,351 |
| 2019-06-20 | 2019-06-18 | 13.432 | 1,347,705,772 | -1,443,933 | 7.41% | 18,102,635,497 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,349,149,705 | +2,637,559 | 7.42% | 18,025,636,895 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,346,512,146 | +29,237,730 | 7.40% | 18,375,218,487 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,317,274,416 | -7,828,669 | 7.24% | 17,976,224,926 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,325,103,085 | -22,491 | 7.28% | 17,199,419,207 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,325,125,576 | -558,269 | 7.29% | 17,546,861,266 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,325,683,845 | -5,746,632 | 7.29% | 17,333,246,883 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,331,430,477 | +1,754,840 | 7.32% | 16,710,780,073 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,329,675,637 | -1,744,085 | 7.31% | 16,720,422,548 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,331,419,722 | +578,843 | 7.32% | 16,552,100,067 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,330,840,879 | +2,524,218 | 7.32% | 16,639,989,594 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,328,316,661 | +2,157,050 | 7.30% | 16,766,603,882 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,326,159,611 | +185,841 | 7.29% | 16,707,792,908 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,325,973,770 | -13,285,301 | 7.29% | 16,894,927,387 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,339,259,071 | +1,644,586 | 7.36% | 17,255,576,609 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,337,614,485 | -2,233,546 | 7.35% | 16,947,678,230 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,339,848,031 | -1,798,075 | 7.37% | 16,848,338,501 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,341,646,106 | +2,579,957 | 7.38% | 16,902,901,513 |
| 2019-05-24 | 2019-05-22 | 12.884 | 1,339,066,149 | -3,104,232 | 7.36% | 17,253,090,921 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,342,170,381 | +144,245 | 7.38% | 17,325,052,191 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,342,026,136 | +5,153,288 | 7.38% | 18,339,473,254 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,336,872,848 | +45,896,424 | 7.35% | 18,597,630,992 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,290,976,424 | -620,939 | 7.32% | 18,657,211,278 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,291,597,363 | +644,075 | 7.33% | 18,666,185,098 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,290,953,288 | -2,476,702 | 7.32% | 18,466,500,621 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,293,429,990 | -3,398,586 | 7.34% | 18,946,992,296 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,296,828,576 | +12,362,753 | 7.36% | 18,614,291,522 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,284,465,823 | +1,379,361 | 7.29% | 19,036,668,950 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,283,086,462 | -16,884,977 | 7.28% | 19,426,194,254 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,299,971,439 | +5,796,932 | 7.38% | 19,554,032,165 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,294,174,507 | +1,687,287 | 7.34% | 20,262,049,191 |
| 2019-05-06 | 2019-05-02 | 15.583 | 1,292,487,220 | +3,511,638 | 7.33% | 20,140,331,184 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,288,975,582 | +4,712,858 | 7.31% | 20,022,249,132 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,284,262,724 | +5,387,193 | 7.29% | 20,043,736,966 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,278,875,531 | -6,340,210 | 7.26% | 19,519,602,550 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,285,215,741 | +51,854,781 | 7.29% | 19,584,785,433 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,233,360,960 | +3,025,762 | 7.00% | 19,097,733,964 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,230,335,198 | +2,404,726 | 6.98% | 18,990,403,159 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,227,930,472 | +6,084,658 | 6.97% | 19,526,713,301 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,221,845,814 | +2,502,288 | 6.93% | 19,429,954,262 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,219,343,526 | +3,349,886 | 6.92% | 19,719,825,279 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,215,993,640 | +784,243 | 6.90% | 19,785,197,289 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,215,209,397 | -1,751,648 | 6.89% | 19,652,966,105 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,216,961,045 | +3,353,400 | 6.90% | 19,442,008,364 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,213,607,645 | +20,783,874 | 6.89% | 19,776,203,588 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,192,823,771 | -3,327,113 | 6.77% | 19,466,839,893 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,196,150,884 | +10,769,057 | 6.79% | 18,462,763,289 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,185,381,827 | -1,906,240 | 6.73% | 17,772,118,165 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,187,288,067 | +1,941,649 | 6.74% | 18,180,057,056 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,185,346,418 | +2,273,245 | 6.73% | 18,062,924,784 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,183,073,173 | -3,955,084 | 6.71% | 18,115,517,526 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,187,028,257 | -7,818,981 | 6.73% | 17,884,327,916 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,194,847,238 | +598,656 | 6.78% | 17,767,194,268 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,194,248,582 | -4,526,506 | 6.78% | 17,846,349,993 |
| 2019-03-28 | 2019-03-26 | 14.698 | 1,198,775,088 | +8,340,994 | 6.81% | 17,619,354,171 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,190,434,094 | +484,799 | 6.76% | 17,555,277,517 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,189,949,295 | -2,562,355 | 6.76% | 17,840,597,012 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,192,511,650 | -15,485,988 | 6.77% | 17,879,013,727 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,207,997,638 | -6,084,441 | 6.86% | 17,992,429,166 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,214,082,079 | -2,005,003 | 6.89% | 17,933,853,300 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,216,087,082 | +7,314,912 | 6.90% | 17,455,352,141 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,208,772,170 | +3,060,782 | 6.86% | 16,785,875,308 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,205,711,388 | -1,249,327 | 6.84% | 16,506,296,818 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,206,960,715 | -624,809 | 6.85% | 16,464,070,233 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,207,585,524 | -3,348,844 | 6.86% | 16,413,232,515 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,210,934,368 | -3,843,958 | 6.87% | 15,774,208,146 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,214,778,326 | -2,009,511 | 6.90% | 15,854,138,509 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,216,787,837 | +584,377 | 6.91% | 16,747,653,971 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,216,203,460 | -2,319,414 | 6.90% | 17,068,424,490 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,218,522,874 | -5,483,038 | 6.92% | 16,861,382,222 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,224,005,912 | +2,705,476 | 6.95% | 16,365,659,364 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,221,300,436 | -1,882,808 | 6.93% | 15,999,293,798 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,223,183,244 | +1,209,273 | 6.94% | 15,542,939,574 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,221,973,971 | +5,819,111 | 6.94% | 15,707,777,337 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,216,154,860 | -329,620 | 6.90% | 15,991,667,600 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,216,484,480 | +609,487 | 6.91% | 16,235,194,446 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,215,874,993 | -1,226,558 | 6.90% | 16,077,639,792 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,217,101,551 | +607,952 | 6.91% | 15,824,630,575 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,216,493,599 | -2,328,515 | 6.91% | 15,727,028,165 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,218,822,114 | +3,915,570 | 6.92% | 15,757,131,588 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,214,906,544 | -1,635,949 | 6.90% | 15,766,231,031 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,216,542,493 | -2,507,650 | 6.91% | 15,667,859,285 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,219,050,143 | -6,195,002 | 6.92% | 16,239,473,640 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,225,245,145 | -1,470,755 | 6.96% | 16,864,058,872 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,226,715,900 | -6,476,769 | 6.96% | 16,703,398,849 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,233,192,669 | -816,270 | 7.00% | 17,003,756,923 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,234,008,939 | +2,147,657 | 7.01% | 17,136,331,141 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,231,861,282 | +7,870,939 | 6.99% | 16,743,183,191 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,223,990,343 | -2,239,825 | 6.95% | 16,666,286,698 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,226,230,168 | -175,158 | 6.96% | 16,214,567,333 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,226,405,326 | -521,976 | 6.96% | 15,463,310,814 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,226,927,302 | +16,786,361 | 6.97% | 15,560,359,431 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,210,140,941 | -519,583 | 6.87% | 15,287,982,094 |
| 2019-01-28 | 2019-01-24 | 11.970 | 1,210,660,524 | -1,213,023 | 6.87% | 14,491,136,093 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,211,873,547 | +1,632,280 | 6.88% | 14,326,941,066 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,210,241,267 | -11,913,494 | 6.87% | 14,307,644,020 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,222,154,761 | +6,808,295 | 6.94% | 14,763,890,600 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,215,346,466 | -4,440,074 | 6.90% | 14,502,418,351 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,219,786,540 | +164,829 | 6.93% | 14,150,667,542 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,219,621,711 | -7,390,946 | 6.92% | 14,658,350,373 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,227,012,657 | -1,080,017 | 6.97% | 14,249,576,191 |
| 2019-01-16 | 2019-01-14 | 11.159 | 1,228,092,674 | -1,075,915 | 6.97% | 13,703,707,677 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,229,168,589 | +2,407,000 | 6.98% | 14,138,664,818 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,226,761,589 | -1,765,935 | 6.96% | 13,869,764,701 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,228,527,524 | -2,370,822 | 6.97% | 13,799,145,162 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,230,898,346 | -1,843,298 | 6.99% | 13,629,128,171 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,232,741,644 | -886,017 | 7.00% | 13,937,375,194 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,233,627,661 | +2,320,208 | 7.00% | 13,735,149,572 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,231,307,453 | -5,681,017 | 6.99% | 13,013,258,478 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,236,988,470 | +12,426,905 | 7.02% | 13,605,352,036 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,224,561,565 | +9,993,340 | 6.95% | 14,341,501,462 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,214,568,225 | +1,491,591 | 6.90% | 13,269,200,999 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,213,076,634 | +3,053,494 | 6.89% | 13,491,427,795 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,210,023,140 | +1,630,891 | 6.87% | 13,635,909,431 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,208,392,249 | -670,387 | 6.86% | 13,706,631,234 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,209,062,636 | -1,814,012 | 6.86% | 13,654,802,038 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,210,876,648 | -2,011,724 | 6.87% | 14,136,588,155 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,212,888,372 | -4,588,471 | 6.89% | 14,309,127,788 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,217,476,843 | -1,071,616 | 6.91% | 14,662,495,162 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,218,548,459 | +633,697 | 6.92% | 14,151,279,540 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,217,914,762 | -2,482,062 | 6.91% | 13,709,874,043 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,220,396,824 | +2,875,965 | 6.93% | 13,587,838,085 |
| 2018-12-11 | 2018-12-07 | 11.355 | 1,217,520,859 | +2,319,931 | 6.91% | 13,825,138,104 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,215,200,928 | -8,714,088 | 6.90% | 13,918,265,014 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,223,915,016 | +692,612 | 6.95% | 14,544,501,268 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,223,222,404 | -3,393,905 | 6.94% | 14,611,432,241 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,226,616,309 | +5,144,689 | 6.96% | 14,757,490,870 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,221,471,620 | +7,065,907 | 6.94% | 14,440,410,847 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,214,405,713 | +4,660,979 | 6.89% | 14,133,016,868 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,209,744,734 | +2,064,731 | 6.87% | 13,974,706,341 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,207,680,003 | +3,564,740 | 6.86% | 13,550,138,972 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,204,115,263 | -3,187,669 | 6.84% | 13,672,915,483 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,207,302,932 | -1,329,416 | 6.85% | 13,382,704,531 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,208,632,348 | -24,717,015 | 6.86% | 13,872,738,070 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,233,349,363 | -4,653,303 | 7.00% | 14,671,771,946 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,238,002,666 | -647,923 | 7.03% | 14,042,498,224 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,238,650,589 | -2,229,012 | 7.03% | 14,278,176,577 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,240,879,601 | -2,545,964 | 7.05% | 13,922,637,619 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,243,425,565 | +6,490,298 | 7.06% | 14,058,167,589 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,236,935,267 | +12,359,250 | 7.02% | 13,604,766,869 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,224,576,017 | -135,287 | 6.95% | 13,363,487,510 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,224,711,304 | -18,393 | 6.95% | 13,154,254,973 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,224,729,697 | -5,903,848 | 6.95% | 13,079,198,221 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,230,633,545 | -1,032,037 | 6.99% | 13,701,813,232 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,231,665,582 | -2,741,515 | 6.99% | 13,667,895,590 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,234,407,097 | -1,812,980 | 7.01% | 13,713,488,198 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,236,220,077 | -677,516 | 7.02% | 13,703,245,132 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,236,897,593 | -6,620,855 | 7.02% | 14,470,774,951 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,243,518,448 | -4,582,418 | 7.05% | 13,998,090,690 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,248,100,866 | -2,962,989 | 7.08% | 12,868,642,677 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,251,063,855 | -2,354,397 | 7.10% | 12,653,201,052 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,253,418,252 | +2,340,615 | 7.11% | 12,861,854,333 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,251,077,637 | -4,937,138 | 7.10% | 12,837,836,293 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,256,014,775 | +2,500,056 | 7.12% | 12,888,498,352 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,253,514,719 | -3,451,107 | 7.11% | 12,323,683,086 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,256,965,826 | +2,913,392 | 7.13% | 12,203,141,815 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,254,052,434 | +2,646,132 | 7.11% | 12,868,361,942 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,251,406,302 | +660,249 | 7.10% | 12,656,664,544 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,250,746,053 | +4,356,318 | 7.09% | 12,296,463,492 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,246,389,735 | +13,104,936 | 7.07% | 12,529,342,001 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,233,284,799 | +2,408,214 | 6.99% | 11,958,080,658 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,230,876,585 | -6,435,409 | 6.98% | 12,796,935,172 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,237,311,994 | -12,552,680 | 7.02% | 12,133,978,213 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,249,864,674 | -6,190,156 | 7.09% | 13,194,023,519 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,256,054,830 | +2,667,877 | 7.12% | 13,784,186,911 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,253,386,953 | -2,801,738 | 7.11% | 13,939,745,521 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,256,188,691 | -129,008 | 7.12% | 14,974,340,705 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,256,317,699 | -4,172,499 | 7.13% | 14,790,609,938 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,260,490,198 | -2,631,340 | 7.15% | 15,056,597,278 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,263,121,538 | -44,065,272 | 7.16% | 14,917,279,426 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,307,186,810 | -9,885,608 | 7.41% | 15,855,352,666 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,317,072,418 | -5,888,526 | 7.47% | 16,865,470,858 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,322,960,944 | -2,778,898 | 7.50% | 17,266,035,785 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,325,739,842 | +876,335 | 7.51% | 17,660,731,465 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,324,863,507 | -11,205,708 | 7.51% | 18,691,068,214 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,336,069,215 | +2,420,567 | 7.57% | 18,028,201,110 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,333,648,648 | -106,996,109 | 7.56% | 18,192,211,838 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,440,644,757 | +10,539,985 | 8.16% | 19,262,244,673 |
| 2018-09-19 | 2018-09-17 | 13.174 | 1,430,104,772 | -638,950 | 8.10% | 18,840,123,174 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,430,743,722 | -7,414,091 | 8.11% | 19,305,688,109 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,438,157,813 | +8,780,515 | 8.15% | 19,264,340,222 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,429,377,298 | +197,652,096 | 8.10% | 18,092,775,798 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,231,725,202 | -63,125,555 | 6.98% | 16,372,804,467 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,294,850,757 | -12,743,865 | 7.34% | 17,211,905,890 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,307,594,622 | -2,162,681 | 7.56% | 17,709,253,867 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,309,757,303 | -998,136 | 7.57% | 17,869,940,504 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,310,755,439 | -433,913 | 7.58% | 18,245,174,853 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,311,189,352 | +945,724 | 7.58% | 19,073,341,534 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,310,243,628 | +1,135,509 | 7.58% | 18,730,970,944 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,309,108,119 | +1,802,907 | 7.57% | 19,174,398,173 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,307,305,212 | +2,923,119 | 7.56% | 19,377,504,736 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,304,382,093 | +352,607 | 7.54% | 19,465,034,237 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,304,029,486 | -856,246 | 7.54% | 19,198,128,355 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,304,885,732 | -1,935,947 | 7.54% | 19,865,273,638 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,306,821,679 | +744,189 | 7.56% | 19,403,113,107 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,306,077,490 | +7,632,012 | 7.55% | 19,752,389,224 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,298,445,478 | -3,943,727 | 7.51% | 19,930,055,980 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,302,389,205 | -258,008 | 7.53% | 19,990,588,903 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,302,647,213 | +3,756,725 | 7.53% | 18,524,361,676 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,298,890,488 | +3,675,428 | 7.51% | 18,080,019,631 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,295,215,060 | +4,047,134 | 7.49% | 18,256,250,207 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,291,167,926 | +8,018,987 | 7.47% | 17,681,078,408 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,283,148,939 | -1,292,801 | 7.42% | 18,053,994,616 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,284,441,740 | +6,512,589 | 7.43% | 18,394,326,741 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,277,929,151 | -215,162 | 7.39% | 19,006,180,462 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,278,144,313 | -660,832 | 7.39% | 18,849,099,035 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,278,805,145 | -4,853,065 | 7.39% | 18,313,605,781 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,283,658,210 | +5,817,664 | 7.42% | 18,672,857,139 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,277,840,546 | +493,707 | 7.39% | 17,466,526,402 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,277,346,839 | -5,653,961 | 7.39% | 17,427,741,737 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,283,000,800 | -8,937,190 | 7.42% | 17,730,129,358 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,291,937,990 | +9,828,269 | 7.47% | 18,404,472,860 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,282,109,721 | +8,688,331 | 7.41% | 19,550,692,745 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,273,421,390 | +4,680,551 | 7.36% | 19,386,267,892 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,268,740,839 | -2,692,412 | 7.34% | 20,874,214,264 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,271,433,251 | +945,143 | 7.35% | 21,173,615,516 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,270,488,108 | +2,720,591 | 7.35% | 21,476,518,431 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,267,767,517 | -4,666,344 | 7.33% | 20,667,424,264 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,272,433,861 | -12,987,241 | 7.36% | 20,041,408,470 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,285,421,102 | +12,633,967 | 7.43% | 20,407,157,362 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,272,787,135 | -149,202 | 7.34% | 19,663,909,522 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,272,936,337 | +117,184 | 7.34% | 19,985,471,348 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,272,819,153 | +3,795,471 | 7.34% | 19,728,249,652 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,269,023,682 | -47,345 | 7.32% | 20,274,144,490 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,269,071,027 | +859,426 | 7.32% | 20,720,503,099 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,268,211,601 | +7,081,232 | 7.32% | 21,056,349,920 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,261,130,369 | +16,181,194 | 7.27% | 20,274,557,842 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,244,949,175 | +8,515,538 | 7.18% | 20,701,343,338 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,236,433,637 | +1,209,330 | 7.13% | 20,435,704,033 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,235,224,307 | +628,900 | 7.12% | 20,012,978,342 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,234,595,407 | -2,066,349 | 7.12% | 20,095,681,177 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,236,661,756 | -6,330,299 | 7.13% | 19,726,108,801 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,242,992,055 | -29,537 | 7.17% | 21,042,895,755 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,243,021,592 | +8,785,691 | 7.17% | 21,511,026,811 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,234,235,901 | -11,380,139 | 7.12% | 19,192,132,909 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,245,616,040 | +3,187,152 | 7.18% | 19,900,179,904 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,242,428,888 | -1,824,633 | 7.17% | 21,438,448,740 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,244,253,521 | -4,740,168 | 7.18% | 22,999,041,899 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,248,993,689 | -717,286 | 7.20% | 24,496,293,406 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,249,710,975 | -36,323,969 | 7.21% | 24,322,302,372 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,286,034,944 | +1,109,041 | 7.42% | 25,384,047,975 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,284,925,903 | -2,700,539 | 7.41% | 25,201,025,596 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,287,626,442 | -4,834,900 | 7.43% | 26,158,225,756 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,292,461,342 | +1,804,368 | 7.45% | 26,159,201,005 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,290,656,974 | +4,377,723 | 7.44% | 26,575,862,476 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,286,279,251 | +4,201,024 | 7.42% | 27,098,667,008 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,282,078,227 | -514,002 | 7.40% | 26,817,232,275 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,282,592,229 | -6,479,882 | 7.40% | 29,709,472,838 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,289,072,111 | +87,427,284 | 7.44% | 29,928,850,076 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,201,644,827 | -4,752,618 | 7.43% | 27,802,147,835 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,206,397,445 | +1,372,408 | 7.46% | 27,555,507,256 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,205,025,037 | -2,204,892 | 7.45% | 26,649,863,033 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,207,229,929 | -4,560,290 | 7.46% | 25,433,441,606 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,211,790,219 | -1,740,834 | 7.49% | 25,041,068,616 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,213,531,053 | -1,602,495 | 7.50% | 24,750,942,745 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,215,133,548 | +426,291 | 7.51% | 25,306,074,919 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,214,707,257 | +3,967,285 | 7.51% | 26,015,311,068 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,210,739,972 | -302,696 | 7.48% | 25,865,274,096 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,211,042,668 | -2,009,171 | 7.48% | 25,969,369,860 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,213,051,839 | +2,511,661 | 7.50% | 25,751,677,660 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,210,540,178 | -589,589 | 7.48% | 26,609,185,902 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,211,129,767 | +473,559 | 7.48% | 27,716,710,713 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,210,656,208 | +20,090,727 | 7.48% | 27,705,873,313 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,190,565,481 | -1,191,695 | 7.50% | 27,213,505,901 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,191,757,176 | +3,590,198 | 7.50% | 27,110,250,637 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,188,166,978 | -364,510 | 7.48% | 26,540,699,824 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,188,531,488 | +1,243,607 | 7.48% | 26,678,983,455 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,187,287,881 | +1,061,289 | 7.47% | 26,456,060,375 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,186,226,592 | +360,920 | 7.47% | 26,237,578,415 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,185,865,672 | +426,553 | 7.47% | 26,034,821,175 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,185,439,119 | -772,968 | 7.46% | 25,603,597,493 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,186,212,087 | +645,573 | 7.47% | 25,620,292,371 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,185,566,514 | +2,420,461 | 7.46% | 25,736,165,747 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,183,146,053 | -1,639,114 | 7.45% | 26,558,096,518 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,184,785,167 | +2,136,222 | 7.46% | 26,302,994,603 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,182,648,945 | +1,919,556 | 7.45% | 25,867,077,322 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,180,729,389 | +4,245,301 | 7.43% | 25,760,448,966 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,176,484,088 | +450,804 | 7.41% | 26,376,349,739 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,176,033,284 | -1,604,561 | 7.40% | 26,173,083,587 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,177,637,845 | -417,447 | 7.41% | 24,661,411,068 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,178,055,292 | +1,321,017 | 7.42% | 25,153,881,492 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,176,734,275 | -2,723,656 | 7.41% | 25,576,648,742 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,179,457,931 | -175,708 | 7.43% | 25,119,256,769 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,179,633,639 | +4,397,264 | 7.43% | 25,058,415,328 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,175,236,375 | -2,305,498 | 7.40% | 25,576,262,866 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,177,541,873 | -1,938,365 | 7.41% | 26,657,940,989 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,179,480,238 | -1,737,049 | 7.43% | 26,960,123,512 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,181,217,287 | -4,128,619 | 7.44% | 27,064,498,584 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,185,345,906 | +1,001,087 | 7.46% | 27,159,095,069 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,184,344,819 | +83,912 | 7.46% | 25,612,383,093 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,184,260,907 | +917,199 | 7.46% | 25,513,313,107 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,183,343,708 | +699,262 | 7.45% | 25,137,226,619 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,182,644,446 | -1,850,741 | 7.45% | 25,737,482,154 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,184,495,187 | +861,342 | 7.46% | 26,199,282,297 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,183,633,845 | +2,258,297 | 7.45% | 26,115,428,134 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,181,375,548 | +6,857,211 | 7.44% | 26,971,106,352 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,174,518,337 | -2,398,227 | 7.39% | 25,882,153,893 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,176,916,564 | -81,467,913 | 7.41% | 25,032,915,146 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,258,384,477 | -4,616,581 | 7.92% | 28,281,422,037 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,263,001,058 | -5,638,195 | 7.95% | 28,454,324,685 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,268,639,253 | +1,813,014 | 7.99% | 28,234,065,874 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,266,826,239 | +1,879,811 | 7.98% | 28,089,680,679 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,264,946,428 | +25,581,501 | 7.96% | 28,671,287,991 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,239,364,927 | -2,634,025 | 7.80% | 26,836,162,846 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,241,998,952 | +1,809,205 | 7.82% | 25,873,228,226 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,240,189,747 | +1,943,215 | 7.81% | 25,394,196,025 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,238,246,532 | +287,153 | 7.80% | 25,388,302,910 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,237,959,379 | +2,328,900 | 7.79% | 25,246,861,668 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,235,630,479 | +4,154,561 | 7.78% | 24,658,171,793 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,231,475,918 | -1,421,852 | 7.75% | 23,732,490,509 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,232,897,770 | -459,016 | 7.76% | 24,131,140,158 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,233,356,786 | +1,943,685 | 7.77% | 23,262,301,638 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,231,413,101 | -1,530,293 | 7.75% | 23,495,315,495 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,232,943,394 | +1,368,359 | 7.76% | 24,165,784,238 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,231,575,035 | -1,212,553 | 7.75% | 23,734,400,650 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,232,787,588 | +3,311,916 | 7.76% | 24,027,743,108 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,229,475,672 | -2,401,141 | 7.74% | 24,939,220,835 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,231,876,813 | +3,003,391 | 7.76% | 25,358,867,508 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,228,873,422 | +4,991,649 | 7.74% | 23,816,895,020 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,223,881,773 | +5,118,272 | 7.71% | 24,021,678,817 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,218,763,501 | +3,815,023 | 7.67% | 22,653,428,880 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,214,948,478 | +1,594,618 | 7.65% | 23,048,137,129 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,213,353,860 | -2,620,386 | 7.64% | 21,822,152,122 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,215,974,246 | -788,885 | 7.66% | 21,835,993,152 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,216,763,131 | +10,420,923 | 7.66% | 21,850,159,642 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,206,342,208 | +13,431,445 | 7.60% | 23,215,101,224 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,192,910,763 | +23,553,385 | 7.51% | 22,728,037,113 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,169,357,378 | +131,169,707 | 7.36% | 23,207,587,683 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,038,187,671 | -1,051,416 | 6.54% | 23,190,534,536 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,039,239,087 | -1,252,232 | 6.54% | 23,839,888,759 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,040,491,319 | +292,868 | 6.55% | 23,498,337,815 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,040,198,451 | +508,257 | 6.55% | 23,947,320,783 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,039,690,194 | +2,147,881 | 6.55% | 23,679,471,623 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,037,542,313 | +1,135,946 | 6.53% | 23,062,510,415 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,036,406,367 | +6,731,912 | 6.53% | 23,973,503,934 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,029,674,455 | +35,700 | 6.62% | 23,197,677,530 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,029,638,755 | -3,287,054 | 6.62% | 23,647,845,259 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,032,925,809 | +6,388,078 | 6.64% | 24,062,648,237 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,026,537,731 | +15,354,130 | 6.60% | 24,082,439,168 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,011,183,601 | +11,851,268 | 6.50% | 23,583,830,551 |
| 2018-01-22 | 2018-01-18 | 22.611 | 999,332,333 | +12,916,781 | 6.43% | 22,596,164,079 |
| 2018-01-19 | 2018-01-17 | 22.995 | 986,415,552 | +27,164,747 | 6.34% | 22,682,134,957 |
| 2018-01-18 | 2018-01-16 | 24.336 | 959,250,805 | -3,291,456 | 6.17% | 23,344,182,327 |
| 2018-01-17 | 2018-01-15 | 23.624 | 962,542,261 | -5,982,147 | 6.19% | 22,739,208,067 |
| 2018-01-16 | 2018-01-12 | 25.048 | 968,524,408 | -6,596,632 | 6.23% | 24,259,195,661 |
| 2018-01-15 | 2018-01-11 | 25.212 | 975,121,040 | +4,356,449 | 6.27% | 24,584,585,515 |
| 2018-01-12 | 2018-01-10 | 25.294 | 970,764,591 | +54,270 | 6.24% | 24,554,473,783 |
| 2018-01-11 | 2018-01-09 | 23.706 | 970,710,321 | +2,189,400 | 6.24% | 23,011,889,108 |
| 2018-01-10 | 2018-01-08 | 23.843 | 968,520,921 | -5,039,457 | 6.23% | 23,092,550,105 |
| 2018-01-09 | 2018-01-05 | 22.201 | 973,560,378 | +6,436,687 | 6.26% | 21,613,668,099 |
| 2018-01-08 | 2018-01-04 | 21.243 | 967,123,691 | +1,808,308 | 6.22% | 20,544,164,155 |
| 2018-01-05 | 2018-01-03 | 21.872 | 965,315,383 | +5,057,401 | 6.21% | 21,113,524,650 |
| 2018-01-04 | 2018-01-02 | 22.091 | 960,257,982 | -1,651,086 | 6.18% | 21,213,200,356 |
| 2018-01-03 | 2017-12-29 | 20.394 | 961,909,068 | +4,533,448 | 6.19% | 19,617,109,890 |
| 2018-01-02 | 2017-12-28 | 20.914 | 957,375,620 | -6,072,794 | 6.16% | 20,022,599,274 |
| 2017-12-29 | 2017-12-27 | 19.381 | 963,448,414 | -5,748,386 | 6.20% | 18,672,671,507 |
| 2017-12-28 | 2017-12-22 | 18.341 | 969,196,800 | +5,758,201 | 6.23% | 17,775,896,279 |
| 2017-12-27 | 2017-12-21 | 17.875 | 963,438,599 | +4,868,926 | 6.20% | 17,221,935,420 |
| 2017-12-22 | 2017-12-20 | 17.465 | 958,569,673 | +2,700,032 | 6.17% | 16,741,296,833 |
| 2017-12-21 | 2017-12-19 | 17.958 | 955,869,641 | +175,422 | 6.15% | 17,165,135,696 |
| 2017-12-20 | 2017-12-18 | 18.012 | 955,694,219 | -3,920,889 | 6.15% | 17,214,308,662 |
| 2017-12-19 | 2017-12-15 | 17.848 | 959,615,108 | -1,714,491 | 6.17% | 17,127,319,756 |
| 2017-12-18 | 2017-12-14 | 18.231 | 961,329,599 | +2,211,268 | 6.18% | 17,526,341,786 |
| 2017-12-15 | 2017-12-13 | 17.492 | 959,118,331 | +2,426,170 | 6.17% | 16,777,134,371 |
| 2017-12-14 | 2017-12-12 | 17.328 | 956,692,161 | +2,801,976 | 6.15% | 16,577,561,918 |
| 2017-12-13 | 2017-12-11 | 17.574 | 953,890,185 | +7,322,172 | 6.13% | 16,764,018,888 |
| 2017-12-12 | 2017-12-08 | 17.766 | 946,568,013 | +4,390,174 | 6.08% | 16,816,718,502 |
| 2017-12-11 | 2017-12-07 | 16.808 | 942,177,839 | -224,671 | 6.06% | 15,836,018,097 |
| 2017-12-08 | 2017-12-06 | 17.136 | 942,402,510 | -8,110,481 | 6.06% | 16,149,366,869 |
| 2017-12-07 | 2017-12-05 | 17.766 | 950,512,991 | -16,458,227 | 6.11% | 16,886,804,944 |
| 2017-12-06 | 2017-12-04 | 18.177 | 966,971,218 | +1,897,125 | 6.22% | 17,576,255,619 |
| 2017-12-05 | 2017-12-01 | 17.629 | 965,074,093 | +44,077,831 | 6.20% | 17,013,405,687 |
| 2017-12-04 | 2017-11-30 | 16.835 | 920,996,262 | -2,370,880 | 5.92% | 15,505,212,284 |
| 2017-12-01 | 2017-11-29 | 17.574 | 923,367,142 | -336,080 | 5.94% | 16,227,595,642 |
| 2017-11-30 | 2017-11-28 | 17.465 | 923,703,222 | +508,221 | 5.94% | 16,132,358,722 |
| 2017-11-29 | 2017-11-27 | 17.328 | 923,195,001 | -1,328,151 | 5.93% | 15,997,123,125 |
| 2017-11-28 | 2017-11-24 | 17.930 | 924,523,152 | +2,614,589 | 5.94% | 16,576,919,349 |
| 2017-11-27 | 2017-11-23 | 17.574 | 921,908,563 | +1,326,304 | 5.93% | 16,201,962,036 |
| 2017-11-24 | 2017-11-22 | 18.067 | 920,582,259 | +3,572,222 | 5.92% | 16,632,260,174 |
| 2017-11-23 | 2017-11-21 | 17.985 | 917,010,037 | -415,441 | 5.89% | 16,492,412,629 |
| 2017-11-22 | 2017-11-20 | 17.875 | 917,425,478 | -1,499,754 | 5.90% | 16,399,428,413 |
| 2017-11-21 | 2017-11-17 | 17.766 | 918,925,232 | +194,242 | 5.91% | 16,325,617,112 |
| 2017-11-20 | 2017-11-16 | 17.684 | 918,730,990 | -2,144,129 | 5.91% | 16,246,717,060 |
| 2017-11-17 | 2017-11-15 | 17.246 | 920,875,119 | +34,650 | 5.92% | 15,881,298,976 |
| 2017-11-16 | 2017-11-14 | 17.629 | 920,840,469 | +3,027,251 | 5.92% | 16,233,605,882 |
| 2017-11-15 | 2017-11-13 | 17.766 | 917,813,218 | +7,113,075 | 5.90% | 16,305,861,081 |
| 2017-11-14 | 2017-11-10 | 16.808 | 910,700,143 | -1,889,085 | 5.85% | 15,306,944,558 |
| 2017-11-13 | 2017-11-09 | 16.890 | 912,589,228 | -5,204,756 | 5.87% | 15,413,640,853 |
| 2017-11-10 | 2017-11-08 | 16.698 | 917,793,984 | -5,177,687 | 5.90% | 15,325,680,764 |
| 2017-11-09 | 2017-11-07 | 17.027 | 922,971,671 | -261,739 | 5.93% | 15,715,329,430 |
| 2017-11-08 | 2017-11-06 | 16.315 | 923,233,410 | -2,823,016 | 5.93% | 15,062,688,864 |
| 2017-11-07 | 2017-11-03 | 16.644 | 926,056,426 | -295,915 | 5.95% | 15,412,949,740 |
| 2017-11-06 | 2017-11-02 | 16.589 | 926,352,341 | +130,371 | 5.95% | 15,367,158,150 |
| 2017-11-03 | 2017-11-01 | 16.644 | 926,221,970 | +1,704,705 | 5.95% | 15,415,704,995 |
| 2017-11-02 | 2017-10-31 | 16.917 | 924,517,265 | -2,124,271 | 5.94% | 15,640,413,625 |
| 2017-11-01 | 2017-10-30 | 16.753 | 926,641,536 | -755,984 | 5.96% | 15,524,153,154 |
| 2017-10-31 | 2017-10-27 | 16.835 | 927,397,520 | -2,889,779 | 5.96% | 15,612,979,132 |
| 2017-10-30 | 2017-10-26 | 17.711 | 930,287,299 | +1,256,940 | 5.98% | 16,476,543,360 |
| 2017-10-27 | 2017-10-25 | 18.067 | 929,030,359 | +1,245,193 | 5.97% | 16,784,892,919 |
| 2017-10-26 | 2017-10-24 | 18.313 | 927,785,166 | -556,836 | 5.96% | 16,990,974,007 |
| 2017-10-25 | 2017-10-23 | 17.164 | 928,342,002 | +409,696 | 5.97% | 15,933,833,483 |
| 2017-10-24 | 2017-10-20 | 17.082 | 927,932,306 | +639,026 | 5.96% | 15,850,596,770 |
| 2017-10-23 | 2017-10-19 | 16.835 | 927,293,280 | +1,201,986 | 5.96% | 15,611,224,224 |
| 2017-10-20 | 2017-10-18 | 17.465 | 926,091,294 | +100,575 | 5.95% | 16,174,066,094 |
| 2017-10-19 | 2017-10-17 | 16.863 | 925,990,719 | +959,888 | 5.95% | 15,614,643,717 |
| 2017-10-18 | 2017-10-16 | 17.273 | 925,030,831 | +774,030 | 5.95% | 15,978,290,045 |
| 2017-10-17 | 2017-10-13 | 17.656 | 924,256,801 | -1,514,990 | 5.94% | 16,319,133,787 |
| 2017-10-16 | 2017-10-12 | 17.602 | 925,771,791 | +2,044,702 | 5.94% | 16,295,198,288 |
| 2017-10-13 | 2017-10-11 | 17.273 | 923,727,089 | -568,043 | 5.92% | 15,955,770,181 |
| 2017-10-12 | 2017-10-10 | 17.793 | 924,295,132 | -2,483,317 | 5.93% | 16,446,320,737 |
| 2017-10-11 | 2017-10-09 | 17.656 | 926,778,449 | +1,794,321 | 5.94% | 16,363,657,247 |
| 2017-10-10 | 2017-10-06 | 18.067 | 924,984,128 | +3,106,605 | 5.93% | 16,711,789,222 |
| 2017-10-09 | 2017-10-04 | 18.341 | 921,877,523 | -1,721,223 | 5.91% | 16,908,020,363 |
| 2017-10-06 | 2017-10-03 | 17.109 | 923,598,746 | +172,046 | 5.92% | 15,801,855,468 |
| 2017-10-04 | 2017-09-29 | 17.000 | 923,426,700 | -302,731 | 5.92% | 15,697,798,896 |
| 2017-10-03 | 2017-09-28 | 16.808 | 923,729,431 | -490,376 | 5.92% | 15,525,939,350 |
| 2017-09-29 | 2017-09-27 | 17.520 | 924,219,807 | +10,757,332 | 5.93% | 16,191,980,753 |
| 2017-09-28 | 2017-09-26 | 16.616 | 913,462,475 | +7,851,201 | 5.86% | 15,178,335,060 |
| 2017-09-27 | 2017-09-25 | 16.562 | 905,611,274 | -6,987,928 | 5.81% | 14,998,296,274 |
| 2017-09-26 | 2017-09-22 | 18.587 | 912,599,202 | -3,147,739 | 5.85% | 16,962,684,804 |
| 2017-09-25 | 2017-09-21 | 19.545 | 915,746,941 | -526,870 | 5.87% | 17,898,276,500 |
| 2017-09-22 | 2017-09-20 | 19.600 | 916,273,811 | +11,603,546 | 5.88% | 17,959,378,641 |
| 2017-09-21 | 2017-09-19 | 19.739 | 904,670,265 | -3,347,722 | 5.88% | 17,857,346,638 |
| 2017-09-20 | 2017-09-18 | 19.684 | 908,017,987 | -123,314 | 5.90% | 17,873,080,839 |
| 2017-09-19 | 2017-09-15 | 18.796 | 908,141,301 | -472,674 | 5.90% | 17,069,851,401 |
| 2017-09-18 | 2017-09-14 | 17.715 | 908,613,975 | +3,443,329 | 5.90% | 16,096,330,836 |
| 2017-09-15 | 2017-09-13 | 16.828 | 905,170,646 | -933,644 | 5.88% | 15,232,310,085 |
| 2017-09-14 | 2017-09-12 | 16.773 | 906,104,290 | -13,263,135 | 5.89% | 15,197,780,950 |
| 2017-09-13 | 2017-09-11 | 16.856 | 919,367,425 | -875,279 | 5.97% | 15,496,703,025 |
| 2017-09-12 | 2017-09-08 | 16.551 | 920,242,704 | +3,859,234 | 5.98% | 15,230,821,676 |
| 2017-09-11 | 2017-09-07 | 16.412 | 916,383,470 | -8,132,073 | 5.95% | 15,039,921,612 |
| 2017-09-08 | 2017-09-06 | 15.414 | 924,515,543 | -3,228,907 | 6.01% | 14,250,681,306 |
| 2017-09-07 | 2017-09-05 | 15.525 | 927,744,450 | -5,988,449 | 6.03% | 14,403,333,325 |
| 2017-09-06 | 2017-09-04 | 14.998 | 933,732,899 | -868,149 | 6.07% | 14,004,465,738 |
| 2017-09-05 | 2017-09-01 | 14.998 | 934,601,048 | -9,721,305 | 6.07% | 14,017,486,553 |
| 2017-09-04 | 2017-08-31 | 14.416 | 944,322,353 | +3,996,359 | 6.13% | 13,613,513,707 |
| 2017-09-01 | 2017-08-30 | 13.945 | 940,325,994 | -390,479 | 6.11% | 13,112,727,804 |
| 2017-08-31 | 2017-08-29 | 13.404 | 940,716,473 | -2,181,480 | 6.11% | 12,609,615,583 |
| 2017-08-30 | 2017-08-28 | 13.695 | 942,897,953 | +1,767,337 | 6.12% | 12,913,330,346 |
| 2017-08-29 | 2017-08-25 | 13.723 | 941,130,616 | +3,998,718 | 6.11% | 12,915,217,371 |
| 2017-08-28 | 2017-08-24 | 14.000 | 937,131,898 | -1,033,577 | 6.09% | 13,120,147,517 |
| 2017-08-25 | 2017-08-22 | 13.474 | 938,165,475 | +2,547,606 | 6.09% | 12,640,444,183 |
| 2017-08-24 | 2017-08-21 | 13.252 | 935,617,869 | -4,433,881 | 6.08% | 12,398,610,690 |
| 2017-08-22 | 2017-08-18 | 12.683 | 940,051,750 | +162,931 | 6.11% | 11,923,108,060 |
| 2017-08-21 | 2017-08-17 | 13.127 | 939,888,819 | +2,942,493 | 6.11% | 12,337,952,273 |
| 2017-08-18 | 2017-08-16 | 12.947 | 936,946,326 | -5,142,206 | 6.09% | 12,130,486,322 |
| 2017-08-17 | 2017-08-15 | 12.822 | 942,088,532 | -8,614,009 | 6.12% | 12,079,531,026 |
| 2017-08-16 | 2017-08-14 | 13.196 | 950,702,541 | -1,704,519 | 6.18% | 12,545,796,153 |
| 2017-08-15 | 2017-08-11 | 13.335 | 952,407,060 | +3,393,909 | 6.19% | 12,700,309,418 |
| 2017-08-14 | 2017-08-10 | 13.945 | 949,013,151 | +1,612,953 | 6.16% | 13,233,869,117 |
| 2017-08-11 | 2017-08-09 | 14.167 | 947,400,198 | +88,603 | 6.15% | 13,421,497,989 |
| 2017-08-10 | 2017-08-08 | 14.000 | 947,311,595 | -2,720,604 | 6.15% | 13,262,666,544 |
| 2017-08-09 | 2017-08-07 | 13.737 | 950,032,199 | -1,919,398 | 6.17% | 13,050,543,634 |
| 2017-08-08 | 2017-08-04 | 14.278 | 951,951,597 | +190,733 | 6.18% | 13,591,541,489 |
| 2017-08-07 | 2017-08-03 | 14.222 | 951,760,864 | +2,039,413 | 6.18% | 13,536,046,178 |
| 2017-08-04 | 2017-08-02 | 14.444 | 949,721,451 | +1,785,085 | 6.17% | 13,717,677,549 |
| 2017-08-03 | 2017-08-01 | 14.555 | 947,936,366 | +2,049,885 | 6.16% | 13,797,014,075 |
| 2017-08-02 | 2017-07-31 | 15.137 | 945,886,481 | +408,038 | 6.14% | 14,317,865,568 |
| 2017-08-01 | 2017-07-28 | 14.666 | 945,478,443 | +1,729,801 | 6.14% | 13,866,087,063 |
| 2017-07-31 | 2017-07-27 | 14.583 | 943,748,642 | +136,252 | 6.13% | 13,762,226,563 |
| 2017-07-28 | 2017-07-26 | 13.668 | 943,612,390 | -1,613,218 | 6.13% | 12,896,954,669 |
| 2017-07-27 | 2017-07-25 | 13.169 | 945,225,608 | +204,063 | 6.14% | 12,447,315,795 |
| 2017-07-26 | 2017-07-24 | 13.293 | 945,021,545 | +2,284,609 | 6.14% | 12,562,525,049 |
| 2017-07-25 | 2017-07-21 | 13.307 | 942,736,936 | +2,629,225 | 6.12% | 12,545,222,827 |
| 2017-07-24 | 2017-07-20 | 13.598 | 940,107,711 | -6,563,768 | 6.11% | 12,783,896,502 |
| 2017-07-21 | 2017-07-19 | 12.808 | 946,671,479 | -1,826,740 | 6.15% | 12,125,171,442 |
| 2017-07-20 | 2017-07-18 | 12.600 | 948,498,219 | +3,851,255 | 6.16% | 11,951,351,695 |
| 2017-07-19 | 2017-07-17 | 12.780 | 944,646,964 | -470,744 | 6.14% | 12,073,052,186 |
| 2017-07-18 | 2017-07-14 | 12.725 | 945,117,708 | +261,379 | 6.14% | 12,026,664,757 |
| 2017-07-17 | 2017-07-13 | 12.559 | 944,856,329 | +10,190,741 | 6.14% | 11,866,170,872 |
| 2017-07-14 | 2017-07-12 | 12.517 | 934,665,588 | +1,986,662 | 6.07% | 11,699,320,200 |
| 2017-07-13 | 2017-07-11 | 12.822 | 932,678,926 | +2,152,532 | 6.06% | 11,958,880,340 |
| 2017-07-12 | 2017-07-10 | 12.711 | 930,526,394 | +2,044,311 | 6.04% | 11,828,090,958 |
| 2017-07-11 | 2017-07-07 | 12.337 | 928,482,083 | +1,362,846 | 6.03% | 11,454,606,062 |
| 2017-07-10 | 2017-07-06 | 12.517 | 927,119,237 | +561,182 | 6.02% | 11,604,861,628 |
| 2017-07-07 | 2017-07-05 | 12.476 | 926,558,055 | -5,567,850 | 6.02% | 11,559,306,225 |
| 2017-07-06 | 2017-07-04 | 12.711 | 932,125,905 | -568,664 | 6.05% | 11,848,422,634 |
| 2017-07-05 | 2017-07-03 | 13.030 | 932,694,569 | -5,453,200 | 6.06% | 12,153,011,957 |
| 2017-07-04 | 2017-06-30 | 12.545 | 938,147,769 | +140,650 | 6.09% | 11,768,915,726 |
| 2017-07-03 | 2017-06-29 | 12.420 | 938,007,119 | +702,746 | 6.09% | 11,650,129,900 |
| 2017-06-30 | 2017-06-28 | 12.101 | 937,304,373 | -543,372 | 6.09% | 11,342,571,109 |
| 2017-06-29 | 2017-06-27 | 12.365 | 937,847,745 | +3,805,455 | 6.09% | 11,596,149,790 |
| 2017-06-28 | 2017-06-26 | 12.503 | 934,042,290 | -1,040,586 | 6.07% | 11,678,570,887 |
| 2017-06-27 | 2017-06-23 | 12.087 | 935,082,876 | -445,580 | 6.07% | 11,302,726,337 |
| 2017-06-26 | 2017-06-22 | 11.782 | 935,528,456 | +1,789,121 | 6.08% | 11,022,815,834 |
| 2017-06-23 | 2017-06-21 | 12.101 | 933,739,335 | -876,538 | 6.07% | 11,299,429,630 |
| 2017-06-22 | 2017-06-20 | 12.157 | 934,615,873 | +2,139,564 | 6.07% | 11,361,858,326 |
| 2017-06-21 | 2017-06-19 | 12.351 | 932,476,309 | +4,440,228 | 6.06% | 11,516,808,206 |
| 2017-06-20 | 2017-06-16 | 12.226 | 928,036,081 | -22,562,537 | 6.03% | 11,346,190,481 |
| 2017-06-19 | 2017-06-15 | 12.337 | 950,598,618 | -391,853 | 6.17% | 11,727,455,911 |
| 2017-06-16 | 2017-06-14 | 12.600 | 950,990,471 | +5,947,509 | 6.18% | 11,982,754,790 |
| 2017-06-15 | 2017-06-13 | 13.030 | 945,042,962 | +821,083 | 6.14% | 12,313,911,541 |
| 2017-06-14 | 2017-06-12 | 12.711 | 944,221,879 | +5,919,919 | 6.13% | 12,002,176,769 |
| 2017-06-13 | 2017-06-09 | 13.141 | 938,301,960 | +2,805,167 | 6.09% | 12,330,127,985 |
| 2017-06-12 | 2017-06-08 | 13.668 | 935,496,793 | +3,740,931 | 6.08% | 12,786,033,608 |
| 2017-06-09 | 2017-06-07 | 13.612 | 931,755,862 | +5,152,334 | 6.05% | 12,683,241,013 |
| 2017-06-08 | 2017-06-06 | 13.723 | 926,603,528 | +9,821,560 | 6.02% | 12,715,860,878 |
| 2017-06-07 | 2017-06-05 | 13.612 | 916,781,968 | +3,549,175 | 5.95% | 12,479,413,472 |
| 2017-06-06 | 2017-06-02 | 13.030 | 913,232,793 | -4,717,578 | 5.93% | 11,899,424,980 |
| 2017-06-05 | 2017-06-01 | 12.933 | 917,950,371 | +9,457,933 | 5.96% | 11,871,824,535 |
| 2017-06-02 | 2017-05-31 | 12.767 | 908,492,438 | +10,896,545 | 5.90% | 11,598,386,332 |
| 2017-06-01 | 2017-05-29 | 13.030 | 897,595,893 | -15,219,587 | 5.83% | 11,695,676,144 |
| 2017-05-31 | 2017-05-26 | 11.907 | 912,815,480 | -6,378,195 | 5.93% | 10,869,079,967 |
| 2017-05-29 | 2017-05-25 | 11.963 | 919,193,675 | -9,560,360 | 5.97% | 10,995,992,798 |
| 2017-05-26 | 2017-05-24 | 11.436 | 928,754,035 | -2,695,149 | 6.03% | 10,621,143,727 |
| 2017-05-25 | 2017-05-23 | 11.089 | 931,449,184 | -5,285,253 | 6.05% | 10,329,178,373 |
| 2017-05-24 | 2017-05-22 | 11.598 | 936,734,437 | -6,608,794 | 6.08% | 10,864,643,556 |
| 2017-05-23 | 2017-05-19 | 11.528 | 943,343,231 | +10,071,328 | 6.13% | 10,874,984,273 |
| 2017-05-22 | 2017-05-18 | 10.867 | 933,271,903 | -10,605,536 | 6.15% | 10,142,213,134 |
| 2017-05-19 | 2017-05-17 | 10.727 | 943,877,439 | -3,947,337 | 6.22% | 10,124,770,579 |
| 2017-05-18 | 2017-05-16 | 10.656 | 947,824,776 | -6,535,685 | 6.24% | 10,100,486,912 |
| 2017-05-17 | 2017-05-15 | 10.783 | 954,360,461 | -2,778,802 | 6.29% | 10,290,887,960 |
| 2017-05-16 | 2017-05-12 | 10.783 | 957,139,263 | -21,982 | 6.31% | 10,320,851,838 |
| 2017-05-15 | 2017-05-11 | 10.671 | 957,161,245 | -2,102,057 | 6.31% | 10,213,437,356 |
| 2017-05-12 | 2017-05-10 | 10.699 | 959,263,302 | -8,226,681 | 6.32% | 10,262,839,445 |
| 2017-05-11 | 2017-05-09 | 10.544 | 967,489,983 | -3,517,795 | 6.37% | 10,201,235,846 |
| 2017-05-10 | 2017-05-08 | 10.347 | 971,007,778 | -4,369,583 | 6.39% | 10,047,212,107 |
| 2017-05-09 | 2017-05-05 | 10.150 | 975,377,361 | -8,212,568 | 6.42% | 9,900,449,582 |
| 2017-05-08 | 2017-05-04 | 10.108 | 983,589,929 | +463,921 | 6.48% | 9,942,326,281 |
| 2017-05-05 | 2017-05-02 | 10.488 | 983,126,008 | -1,359,284 | 6.47% | 10,310,816,561 |
| 2017-05-04 | 2017-04-28 | 10.403 | 984,485,292 | -2,951,781 | 6.48% | 10,242,028,965 |
| 2017-05-02 | 2017-04-27 | 10.628 | 987,437,073 | -8,349,083 | 6.50% | 10,494,850,873 |
| 2017-04-28 | 2017-04-26 | 11.092 | 995,786,156 | -8,141,215 | 6.56% | 11,045,570,071 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,003,927,371 | -6,515,077 | 6.61% | 11,008,849,773 |
| 2017-04-26 | 2017-04-24 | 10.839 | 1,010,442,448 | -3,854,792 | 6.65% | 10,952,443,163 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,014,297,240 | -6,110,679 | 6.68% | 10,979,966,539 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,020,407,919 | -7,402,507 | 6.72% | 11,103,498,257 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,027,810,426 | -12,272,086 | 6.77% | 11,111,799,753 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,040,082,512 | -4,586,369 | 6.85% | 11,200,608,348 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,044,668,881 | -6,762,122 | 6.88% | 11,367,492,239 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,051,431,003 | -73,276 | 6.92% | 11,145,438,820 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,051,504,279 | +3,547,268 | 6.92% | 11,234,912,240 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,047,957,011 | -1,039,781 | 6.90% | 10,622,427,605 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,048,996,792 | -2,923,165 | 6.91% | 10,913,170,176 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,051,919,957 | -3,710,848 | 6.93% | 10,706,963,163 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,055,630,805 | +3,044,665 | 6.95% | 10,492,440,537 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,052,586,140 | -4,791,248 | 6.93% | 10,328,996,195 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,057,377,388 | -1,767,237 | 6.96% | 10,390,877,915 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,059,144,625 | -405,882 | 6.97% | 10,438,024,989 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,059,550,507 | +471,052 | 6.98% | 10,635,671,699 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,059,079,455 | -1,543,657 | 6.97% | 10,690,500,428 |
| 2017-03-29 | 2017-03-27 | 9.658 | 1,060,623,112 | +6,405,590 | 6.98% | 10,243,842,000 |
| 2017-03-28 | 2017-03-24 | 10.024 | 1,054,217,522 | -4,903,345 | 6.94% | 10,567,318,757 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,059,120,867 | -373,574 | 6.97% | 10,422,900,992 |
| 2017-03-24 | 2017-03-22 | 9.279 | 1,059,494,441 | -319,603 | 6.98% | 9,830,772,946 |
| 2017-03-23 | 2017-03-21 | 9.462 | 1,059,814,044 | +8,346,773 | 6.98% | 10,027,433,307 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,051,467,271 | -4,535,794 | 6.92% | 9,401,516,711 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,056,003,065 | -7,117,001 | 6.95% | 9,694,455,193 |
| 2017-03-20 | 2017-03-16 | 9.574 | 1,063,120,066 | -4,525,882 | 7.00% | 10,178,281,899 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,067,645,948 | -344,464 | 7.03% | 10,146,564,017 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,067,990,412 | -1,914,251 | 7.03% | 10,074,764,928 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,069,904,663 | +396,714 | 7.04% | 10,152,988,654 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,069,507,949 | +479,456 | 7.04% | 9,653,039,705 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,069,028,493 | -7,201,566 | 7.04% | 9,257,954,469 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,076,230,059 | -271,125 | 7.09% | 9,653,189,773 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,076,501,184 | -1,200,631 | 7.08% | 9,171,327,114 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,077,701,815 | +266,704 | 7.09% | 8,711,872,417 |
| 2017-03-07 | 2017-03-03 | 7.873 | 1,077,435,111 | -576,180 | 7.09% | 8,482,506,454 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,078,011,291 | -2,248,326 | 7.09% | 8,517,353,511 |
| 2017-03-03 | 2017-03-01 | 7.957 | 1,080,259,617 | -3,960,921 | 7.11% | 8,595,865,673 |
| 2017-03-02 | 2017-02-28 | 7.817 | 1,084,220,538 | +2,359,008 | 7.14% | 8,474,956,329 |
| 2017-03-01 | 2017-02-27 | 7.760 | 1,081,861,530 | -1,445,031 | 7.12% | 8,395,678,574 |
| 2017-02-28 | 2017-02-24 | 8.042 | 1,083,306,561 | -1,001,615 | 7.13% | 8,711,490,151 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,084,308,176 | -1,061,036 | 7.14% | 8,795,764,508 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,085,369,212 | -10,256,278 | 7.14% | 8,575,488,351 |
| 2017-02-23 | 2017-02-21 | 7.535 | 1,095,625,490 | +3,040,212 | 7.21% | 8,256,043,358 |
| 2017-02-22 | 2017-02-20 | 7.507 | 1,092,585,278 | -38,079 | 7.19% | 8,202,413,309 |
| 2017-02-21 | 2017-02-17 | 7.507 | 1,092,623,357 | +667,546 | 7.19% | 8,202,699,182 |
| 2017-02-20 | 2017-02-16 | 7.592 | 1,091,955,811 | +1,348,969 | 7.14% | 8,289,796,535 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,090,606,842 | +3,411,252 | 7.13% | 8,095,565,448 |
| 2017-02-16 | 2017-02-14 | 7.339 | 1,087,195,590 | -1,617,582 | 7.11% | 7,978,536,438 |
| 2017-02-15 | 2017-02-13 | 7.325 | 1,088,813,172 | -3,845,355 | 7.12% | 7,975,099,995 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,092,658,527 | +2,643,088 | 7.14% | 8,095,433,735 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,090,015,439 | -4,357,207 | 7.13% | 8,106,499,665 |
| 2017-02-10 | 2017-02-08 | 7.254 | 1,094,372,646 | -919,793 | 7.16% | 7,938,893,549 |
| 2017-02-09 | 2017-02-07 | 6.650 | 1,095,292,439 | +251,440 | 7.16% | 7,283,435,492 |
| 2017-02-08 | 2017-02-06 | 6.298 | 1,095,040,999 | -121,130 | 7.16% | 6,896,892,256 |
| 2017-02-07 | 2017-02-03 | 6.186 | 1,095,162,129 | +167,040 | 7.16% | 6,774,482,755 |
| 2017-02-06 | 2017-02-02 | 6.242 | 1,094,995,089 | -52,480 | 7.16% | 6,835,026,288 |
| 2017-02-03 | 2017-02-01 | 6.242 | 1,095,047,569 | -9,594,089 | 7.16% | 6,835,353,871 |
| 2017-02-02 | 2017-01-27 | 6.270 | 1,104,641,658 | -1,281,551 | 7.22% | 6,926,300,404 |
| 2017-02-01 | 2017-01-25 | 6.242 | 1,105,923,209 | -284,069 | 7.23% | 6,903,240,281 |
| 2017-01-26 | 2017-01-24 | 6.284 | 1,106,207,278 | -2,327,593 | 7.23% | 6,951,668,953 |
| 2017-01-25 | 2017-01-23 | 6.242 | 1,108,534,871 | +1,627,518 | 7.25% | 6,919,542,435 |
| 2017-01-24 | 2017-01-20 | 6.242 | 1,106,907,353 | +763,613 | 7.24% | 6,909,383,368 |
| 2017-01-23 | 2017-01-19 | 6.186 | 1,106,143,740 | +2,678,569 | 7.20% | 6,842,413,093 |
| 2017-01-20 | 2017-01-18 | 6.116 | 1,103,465,171 | +3,768,605 | 7.18% | 6,748,277,522 |
| 2017-01-19 | 2017-01-17 | 6.003 | 1,099,696,566 | -905,511 | 7.16% | 6,601,548,095 |
| 2017-01-18 | 2017-01-16 | 6.003 | 1,100,602,077 | -1,344,912 | 7.16% | 6,606,983,935 |
| 2017-01-17 | 2017-01-13 | 6.073 | 1,101,946,989 | +3,917,523 | 7.17% | 6,692,517,216 |
| 2017-01-16 | 2017-01-12 | 6.059 | 1,098,029,466 | -616,735 | 7.14% | 6,653,287,839 |
| 2017-01-13 | 2017-01-11 | 6.017 | 1,098,646,201 | -2,335,967 | 7.15% | 6,610,688,220 |
| 2017-01-12 | 2017-01-10 | 6.045 | 1,100,982,168 | -4,304,673 | 7.16% | 6,655,700,766 |
| 2017-01-11 | 2017-01-09 | 5.961 | 1,105,286,841 | -14,679,928 | 7.19% | 6,588,490,193 |
| 2017-01-10 | 2017-01-06 | 5.905 | 1,119,966,769 | -2,707,030 | 7.29% | 6,613,014,498 |
| 2017-01-09 | 2017-01-05 | 5.919 | 1,122,673,799 | -9,903,056 | 7.30% | 6,644,781,899 |
| 2017-01-06 | 2017-01-04 | 5.919 | 1,132,576,855 | +2,748,308 | 7.37% | 6,703,395,227 |
| 2017-01-05 | 2017-01-03 | 6.059 | 1,129,828,547 | -523,907 | 7.35% | 6,845,967,949 |
| 2017-01-04 | 2016-12-30 | 6.101 | 1,130,352,454 | -125,154 | 7.35% | 6,896,816,303 |
| 2017-01-03 | 2016-12-29 | 6.073 | 1,130,477,608 | -247,989 | 7.36% | 6,865,793,845 |
| 2016-12-30 | 2016-12-28 | 6.003 | 1,130,725,597 | -775,866 | 7.36% | 6,787,817,332 |
| 2016-12-29 | 2016-12-23 | 6.017 | 1,131,501,463 | -708,722 | 7.36% | 6,808,382,340 |
| 2016-12-28 | 2016-12-22 | 6.017 | 1,132,210,185 | -281,540 | 7.37% | 6,812,646,807 |
| 2016-12-23 | 2016-12-21 | 6.101 | 1,132,491,725 | -1,296,094 | 7.37% | 6,909,869,010 |
| 2016-12-22 | 2016-12-20 | 6.031 | 1,133,787,819 | -917,055 | 7.38% | 6,838,079,201 |
| 2016-12-21 | 2016-12-19 | 6.017 | 1,134,704,874 | +2,261,816 | 7.31% | 6,827,657,655 |
| 2016-12-20 | 2016-12-16 | 6.059 | 1,132,443,058 | -3,555,607 | 7.30% | 6,861,810,051 |
| 2016-12-19 | 2016-12-15 | 6.101 | 1,135,998,665 | -945,085 | 7.32% | 6,931,266,514 |
| 2016-12-16 | 2016-12-14 | 6.200 | 1,136,943,750 | -1,124,432 | 7.33% | 7,048,920,554 |
| 2016-12-15 | 2016-12-13 | 6.270 | 1,138,068,182 | +280,772 | 7.34% | 7,135,890,677 |
| 2016-12-14 | 2016-12-12 | 6.326 | 1,137,787,410 | -1,864,041 | 7.33% | 7,198,113,417 |
| 2016-12-13 | 2016-12-09 | 6.312 | 1,139,651,451 | -71,917,238 | 7.35% | 7,193,884,097 |
| 2016-12-12 | 2016-12-08 | 6.340 | 1,211,568,689 | +1,421,611 | 7.81% | 7,681,917,359 |
| 2016-12-09 | 2016-12-07 | 6.270 | 1,210,147,078 | +535,929 | 7.80% | 7,587,838,223 |
| 2016-12-08 | 2016-12-06 | 6.200 | 1,209,611,149 | -3,682,653 | 7.80% | 7,499,450,074 |
| 2016-12-07 | 2016-12-05 | 6.144 | 1,213,293,802 | +1,391,809 | 7.82% | 7,454,052,783 |
| 2016-12-06 | 2016-12-02 | 6.228 | 1,211,901,993 | -4,163,498 | 7.81% | 7,547,728,567 |
| 2016-12-05 | 2016-12-01 | 6.228 | 1,216,065,491 | -2,291,413 | 7.84% | 7,573,658,843 |
| 2016-12-02 | 2016-11-30 | 6.101 | 1,218,356,904 | +3,112,916 | 7.85% | 7,433,773,182 |
| 2016-12-01 | 2016-11-29 | 6.003 | 1,215,243,988 | +1,087,653 | 7.83% | 7,295,186,583 |
| 2016-11-30 | 2016-11-28 | 6.003 | 1,214,156,335 | +1,387,055 | 7.83% | 7,288,657,333 |
| 2016-11-29 | 2016-11-25 | 5.877 | 1,212,769,280 | -168,771 | 7.82% | 7,126,881,160 |
| 2016-11-28 | 2016-11-24 | 5.792 | 1,212,938,051 | +9,274,435 | 7.82% | 7,025,558,983 |
| 2016-11-25 | 2016-11-23 | 5.820 | 1,203,663,616 | -1,145,294 | 7.76% | 7,005,683,642 |
| 2016-11-24 | 2016-11-22 | 5.764 | 1,204,808,910 | -5,285,567 | 7.77% | 6,944,597,427 |
| 2016-11-23 | 2016-11-21 | 5.834 | 1,210,094,477 | -7,050,126 | 7.80% | 7,060,125,534 |
| 2016-11-22 | 2016-11-18 | 5.919 | 1,217,144,603 | -845,097 | 7.85% | 7,203,927,297 |
| 2016-11-21 | 2016-11-17 | 5.919 | 1,217,989,700 | -584,394 | 7.85% | 7,208,929,182 |
| 2016-11-18 | 2016-11-16 | 5.919 | 1,218,574,094 | -2,766,697 | 7.85% | 7,212,388,042 |
| 2016-11-17 | 2016-11-15 | 5.905 | 1,221,340,791 | -1,737,412 | 7.87% | 7,211,592,863 |
| 2016-11-16 | 2016-11-14 | 5.877 | 1,223,078,203 | +498,634 | 7.88% | 7,187,461,907 |
| 2016-11-15 | 2016-11-11 | 5.905 | 1,222,579,569 | +2,485,807 | 7.88% | 7,218,907,416 |
| 2016-11-14 | 2016-11-10 | 5.919 | 1,220,093,762 | -2,430,623 | 7.77% | 7,221,382,518 |
| 2016-11-11 | 2016-11-09 | 5.834 | 1,222,524,385 | -1,455,997 | 7.78% | 7,132,646,079 |
| 2016-11-10 | 2016-11-08 | 5.919 | 1,223,980,382 | +1,778,611 | 7.79% | 7,244,386,299 |
| 2016-11-09 | 2016-11-07 | 5.877 | 1,222,201,771 | +436,403 | 7.78% | 7,182,311,524 |
| 2016-11-08 | 2016-11-04 | 5.848 | 1,221,765,368 | +76,925 | 7.78% | 7,145,394,130 |
| 2016-11-07 | 2016-11-03 | 5.792 | 1,221,688,443 | +1,728,153 | 7.78% | 7,076,242,853 |
| 2016-11-04 | 2016-11-02 | 5.792 | 1,219,960,290 | +3,555,085 | 7.77% | 7,066,233,075 |
| 2016-11-03 | 2016-11-01 | 5.820 | 1,216,405,205 | -6,121,050 | 7.74% | 7,079,843,515 |
| 2016-11-02 | 2016-10-31 | 5.680 | 1,222,526,255 | -2,589,913 | 7.78% | 6,943,598,611 |
| 2016-11-01 | 2016-10-28 | 5.764 | 1,225,116,168 | -4,585,578 | 7.80% | 7,061,649,791 |
| 2016-10-31 | 2016-10-27 | 5.792 | 1,229,701,746 | -4,648,528 | 7.83% | 7,122,657,369 |
| 2016-10-28 | 2016-10-26 | 5.820 | 1,234,350,274 | -3,332,688 | 7.86% | 7,184,289,205 |
| 2016-10-27 | 2016-10-25 | 5.877 | 1,237,682,962 | -5,189,183 | 7.88% | 7,273,287,285 |
| 2016-10-26 | 2016-10-24 | 5.834 | 1,242,872,145 | -2,525,248 | 7.91% | 7,251,362,215 |
| 2016-10-25 | 2016-10-20 | 5.694 | 1,245,397,393 | -4,162,607 | 7.93% | 7,091,008,781 |
| 2016-10-24 | 2016-10-19 | 5.820 | 1,249,560,000 | +8,186,631 | 7.95% | 7,272,814,377 |
| 2016-10-20 | 2016-10-18 | 5.792 | 1,241,373,369 | -1,029,685 | 7.90% | 7,190,261,544 |
| 2016-10-19 | 2016-10-17 | 5.694 | 1,242,403,054 | +2,607,761 | 7.91% | 7,073,959,698 |
| 2016-10-18 | 2016-10-14 | 5.750 | 1,239,795,293 | +4,260,567 | 7.85% | 7,128,831,323 |
| 2016-10-17 | 2016-10-13 | 5.581 | 1,235,534,726 | +14,273,894 | 7.82% | 6,895,892,945 |
| 2016-10-14 | 2016-10-12 | 5.539 | 1,221,260,832 | +19,653,187 | 7.73% | 6,764,718,021 |
| 2016-10-13 | 2016-10-11 | 5.441 | 1,201,607,645 | -7,426,245 | 7.61% | 6,537,605,277 |
| 2016-10-12 | 2016-10-07 | 5.623 | 1,209,033,890 | +70,031 | 7.65% | 6,798,976,086 |
| 2016-10-11 | 2016-10-06 | 5.652 | 1,208,963,859 | -10,453,382 | 7.65% | 6,832,575,179 |
| 2016-10-07 | 2016-10-05 | 5.778 | 1,219,417,241 | +6,638,804 | 7.72% | 7,045,944,219 |
| 2016-10-06 | 2016-10-04 | 5.947 | 1,212,778,437 | -2,802,787 | 7.68% | 7,212,185,390 |
| 2016-10-05 | 2016-10-03 | 5.764 | 1,215,581,224 | +2,627,731 | 7.69% | 7,006,689,750 |
| 2016-10-04 | 2016-09-30 | 5.750 | 1,212,953,493 | +204,420 | 7.68% | 6,974,490,791 |
| 2016-10-03 | 2016-09-29 | 5.877 | 1,212,749,073 | -1,024,770 | 7.68% | 7,126,762,413 |
| 2016-09-30 | 2016-09-28 | 5.905 | 1,213,773,843 | +1,112,092 | 7.68% | 7,166,912,665 |
| 2016-09-29 | 2016-09-27 | 5.919 | 1,212,661,751 | -20,988,354 | 7.68% | 7,177,394,591 |
| 2016-09-28 | 2016-09-26 | 5.989 | 1,233,650,105 | -259,170 | 7.81% | 7,388,336,156 |
| 2016-09-27 | 2016-09-23 | 6.045 | 1,233,909,275 | -3,673,908 | 7.81% | 7,459,276,949 |
| 2016-09-26 | 2016-09-22 | 5.989 | 1,237,583,183 | -4,962,725 | 7.83% | 7,411,891,378 |
| 2016-09-23 | 2016-09-21 | 6.003 | 1,242,545,908 | +2,681,280 | 7.86% | 7,459,081,737 |
| 2016-09-22 | 2016-09-20 | 6.003 | 1,239,864,628 | -55,737,833 | 7.85% | 7,442,985,843 |
| 2016-09-21 | 2016-09-19 | 5.933 | 1,295,602,461 | +24,933,716 | 8.20% | 7,686,511,176 |
| 2016-09-20 | 2016-09-15 | 5.736 | 1,270,668,745 | +161,113,561 | 8.04% | 7,288,489,935 |
| 2016-09-19 | 2016-09-14 | 5.950 | 1,109,555,184 | -45,190,638 | 7.02% | 6,601,598,311 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,154,745,822 | -61,305,554 | 7.31% | 6,887,027,574 |
| 2016-09-14 | 2016-09-12 | 5.950 | 1,216,051,376 | -4,770,690 | 7.85% | 7,235,226,175 |
| 2016-09-13 | 2016-09-09 | 6.021 | 1,220,822,066 | -4,751,512 | 7.88% | 7,351,124,065 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,225,573,578 | +153,547 | 7.91% | 7,291,881,088 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,225,420,031 | -498,686 | 7.91% | 7,255,830,326 |
| 2016-09-08 | 2016-09-06 | 5.778 | 1,225,918,717 | +1,453,171 | 7.91% | 7,083,025,634 |
| 2016-09-07 | 2016-09-05 | 5.763 | 1,224,465,546 | -282,787 | 7.90% | 7,057,074,694 |
| 2016-09-06 | 2016-09-02 | 5.591 | 1,224,748,333 | +1,258,384 | 7.91% | 6,847,996,909 |
| 2016-09-05 | 2016-09-01 | 5.591 | 1,223,489,949 | -2,167,334 | 7.90% | 6,840,960,843 |
| 2016-09-02 | 2016-08-31 | 5.649 | 1,225,657,283 | +4,243,630 | 7.91% | 6,923,367,158 |
| 2016-09-01 | 2016-08-30 | 5.577 | 1,221,413,653 | -358,976 | 7.88% | 6,811,840,387 |
| 2016-08-31 | 2016-08-29 | 5.520 | 1,221,772,629 | +2,492,615 | 7.89% | 6,743,777,184 |
| 2016-08-30 | 2016-08-26 | 5.276 | 1,219,280,014 | -9,646,968 | 7.87% | 6,432,849,120 |
| 2016-08-29 | 2016-08-25 | 5.462 | 1,228,926,982 | +1,428,731 | 7.93% | 6,712,791,325 |
| 2016-08-26 | 2016-08-24 | 5.548 | 1,227,498,251 | -134,644 | 7.92% | 6,810,577,489 |
| 2016-08-25 | 2016-08-23 | 5.534 | 1,227,632,895 | +6,112,721 | 7.92% | 6,793,724,218 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,221,520,174 | +1,086,365 | 7.88% | 6,707,358,346 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,220,433,809 | -1,771,635 | 7.88% | 6,543,919,134 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,222,205,444 | -1,358,235 | 7.89% | 6,273,058,420 |
| 2016-08-19 | 2016-08-17 | 4.875 | 1,223,563,679 | +1,330,906 | 7.90% | 5,964,273,979 |
| 2016-08-18 | 2016-08-16 | 4.860 | 1,222,232,773 | -1,490,058 | 7.89% | 5,940,263,562 |
| 2016-08-17 | 2016-08-15 | 4.961 | 1,223,722,831 | -415,169 | 7.90% | 6,070,315,351 |
| 2016-08-16 | 2016-08-12 | 4.860 | 1,224,138,000 | +339,285 | 7.90% | 5,949,523,296 |
| 2016-08-15 | 2016-08-11 | 4.846 | 1,223,798,715 | -312,204 | 7.90% | 5,930,328,960 |
| 2016-08-12 | 2016-08-10 | 4.817 | 1,224,110,919 | -19,255 | 7.90% | 5,896,742,194 |
| 2016-08-11 | 2016-08-09 | 4.860 | 1,224,130,174 | -6,018,854 | 7.90% | 5,949,485,261 |
| 2016-08-10 | 2016-08-08 | 4.832 | 1,230,149,028 | -83,680 | 7.94% | 5,943,465,146 |
| 2016-08-09 | 2016-08-05 | 4.774 | 1,230,232,708 | -281,579 | 7.94% | 5,873,319,067 |
| 2016-08-08 | 2016-08-04 | 4.645 | 1,230,514,287 | +308,837 | 7.94% | 5,715,888,683 |
| 2016-08-05 | 2016-08-03 | 4.530 | 1,230,205,450 | +3,016,530 | 7.94% | 5,573,356,465 |
| 2016-08-04 | 2016-08-01 | 4.602 | 1,227,188,920 | +206,800 | 7.92% | 5,647,660,078 |
| 2016-08-03 | 2016-07-29 | 4.530 | 1,226,982,120 | -1,398,730 | 7.92% | 5,558,753,403 |
| 2016-08-01 | 2016-07-28 | 4.631 | 1,228,380,850 | -1,632,387 | 7.91% | 5,688,367,563 |
| 2016-07-29 | 2016-07-27 | 4.659 | 1,230,013,237 | -359,550 | 7.92% | 5,731,195,693 |
| 2016-07-28 | 2016-07-26 | 4.731 | 1,230,372,787 | -131,662 | 7.92% | 5,821,069,016 |
| 2016-07-27 | 2016-07-25 | 4.702 | 1,230,504,449 | -179,676 | 7.92% | 5,786,408,947 |
| 2016-07-26 | 2016-07-22 | 4.760 | 1,230,684,125 | +376,419 | 7.92% | 5,857,830,134 |
| 2016-07-25 | 2016-07-21 | 4.774 | 1,230,307,706 | +1,354,803 | 7.92% | 5,873,677,119 |
| 2016-07-22 | 2016-07-20 | 4.645 | 1,228,952,903 | +3,546,217 | 7.91% | 5,708,635,864 |
| 2016-07-21 | 2016-07-19 | 4.645 | 1,225,406,686 | +613,594 | 7.89% | 5,692,163,254 |
| 2016-07-20 | 2016-07-18 | 4.631 | 1,224,793,092 | +504,608 | 7.89% | 5,671,753,427 |
| 2016-07-19 | 2016-07-15 | 4.616 | 1,224,288,484 | -6,624,177 | 7.88% | 5,651,864,322 |
| 2016-07-18 | 2016-07-14 | 4.659 | 1,230,912,661 | -9,643,642 | 7.93% | 5,735,386,522 |
| 2016-07-15 | 2016-07-13 | 4.688 | 1,240,556,303 | +620,514 | 7.99% | 5,815,891,876 |
| 2016-07-14 | 2016-07-12 | 4.688 | 1,239,935,789 | -129,234 | 7.98% | 5,812,982,824 |
| 2016-07-13 | 2016-07-11 | 4.688 | 1,240,065,023 | -4,727,131 | 7.98% | 5,813,588,690 |
| 2016-07-12 | 2016-07-08 | 4.631 | 1,244,792,154 | -1,109,028 | 8.01% | 5,764,364,783 |
| 2016-07-11 | 2016-07-07 | 4.645 | 1,245,901,182 | -938,642 | 8.02% | 5,787,362,683 |
| 2016-07-08 | 2016-07-06 | 4.702 | 1,246,839,824 | -1,595,547 | 8.01% | 5,863,225,540 |
| 2016-07-07 | 2016-07-05 | 4.702 | 1,248,435,371 | -1,773,584 | 8.02% | 5,870,728,550 |
| 2016-07-06 | 2016-07-04 | 4.702 | 1,250,208,955 | -885,748 | 8.03% | 5,879,068,774 |
| 2016-07-05 | 2016-06-30 | 4.674 | 1,251,094,703 | -685,576 | 8.03% | 5,847,360,599 |
| 2016-07-04 | 2016-06-29 | 4.545 | 1,251,780,279 | +4,874 | 8.04% | 5,689,046,179 |
| 2016-06-30 | 2016-06-28 | 4.588 | 1,251,775,405 | +587,963 | 8.04% | 5,742,863,372 |
| 2016-06-29 | 2016-06-27 | 4.602 | 1,251,187,442 | -2,891,664 | 8.03% | 5,758,103,949 |
| 2016-06-28 | 2016-06-24 | 4.516 | 1,254,079,106 | -1,683,621 | 8.05% | 5,663,534,855 |
| 2016-06-27 | 2016-06-23 | 4.473 | 1,255,762,727 | +435,270 | 8.06% | 5,617,127,399 |
| 2016-06-24 | 2016-06-22 | 4.602 | 1,255,327,457 | -2,141,361 | 8.06% | 5,777,156,759 |
| 2016-06-23 | 2016-06-21 | 4.473 | 1,257,468,818 | +1,071,732 | 8.08% | 5,624,758,881 |
| 2016-06-22 | 2016-06-20 | 4.516 | 1,256,397,086 | +271,222 | 8.07% | 5,674,003,062 |
| 2016-06-21 | 2016-06-17 | 4.430 | 1,256,125,864 | -880,887 | 8.07% | 5,564,725,281 |
| 2016-06-20 | 2016-06-16 | 4.358 | 1,257,006,751 | -1,279,156 | 8.07% | 5,478,520,428 |
| 2016-06-17 | 2016-06-15 | 4.373 | 1,258,285,907 | -672,358 | 8.08% | 5,502,135,271 |
| 2016-06-16 | 2016-06-14 | 4.387 | 1,258,958,265 | -233,403 | 8.08% | 5,523,124,733 |
| 2016-06-15 | 2016-06-13 | 4.387 | 1,259,191,668 | -321,514 | 8.09% | 5,524,148,686 |
| 2016-06-14 | 2016-06-10 | 4.387 | 1,259,513,182 | -7,331,358 | 8.09% | 5,525,559,187 |
| 2016-06-13 | 2016-06-08 | 4.416 | 1,266,844,540 | +8,706,758 | 8.14% | 5,594,047,273 |
| 2016-06-10 | 2016-06-07 | 4.444 | 1,258,137,782 | +1,042,701 | 8.06% | 5,591,675,882 |
| 2016-06-08 | 2016-06-06 | 4.430 | 1,257,095,081 | -379,425 | 8.05% | 5,569,018,980 |
| 2016-06-07 | 2016-06-03 | 4.416 | 1,257,474,506 | -13,088 | 8.05% | 5,552,671,704 |
| 2016-06-06 | 2016-06-02 | 4.430 | 1,257,487,594 | -4,186,216 | 8.05% | 5,570,757,840 |
| 2016-06-03 | 2016-06-01 | 4.444 | 1,261,673,810 | -278,876 | 8.08% | 5,607,391,429 |
| 2016-06-02 | 2016-05-31 | 4.459 | 1,261,952,686 | -3,458,653 | 8.08% | 5,626,723,225 |
| 2016-06-01 | 2016-05-30 | 4.502 | 1,265,411,339 | -590,873 | 8.11% | 5,696,570,302 |
| 2016-05-31 | 2016-05-27 | 4.473 | 1,266,002,212 | -3,085,742 | 8.11% | 5,662,929,437 |
| 2016-05-30 | 2016-05-26 | 4.401 | 1,269,087,954 | -2,455,009 | 8.13% | 5,585,758,936 |
| 2016-05-27 | 2016-05-25 | 4.315 | 1,271,542,963 | -9,958,194 | 8.14% | 5,487,185,294 |
| 2016-05-26 | 2016-05-24 | 4.315 | 1,281,501,157 | -8,073,119 | 8.21% | 5,530,158,640 |
| 2016-05-25 | 2016-05-23 | 4.301 | 1,289,574,276 | -5,405,450 | 8.26% | 5,546,508,817 |
| 2016-05-24 | 2016-05-20 | 4.287 | 1,294,979,726 | -2,740,249 | 8.29% | 5,551,192,007 |
| 2016-05-23 | 2016-05-19 | 4.258 | 1,297,719,975 | +799,207 | 8.31% | 5,525,728,346 |
| 2016-05-20 | 2016-05-18 | 4.428 | 1,296,920,768 | +441,485 | 8.31% | 5,743,238,495 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,296,479,283 | +33,261,765 | 8.30% | 5,741,283,438 |
| 2016-05-18 | 2016-05-16 | 4.414 | 1,263,217,518 | -1,438,827 | 8.30% | 5,575,403,525 |
| 2016-05-17 | 2016-05-13 | 4.428 | 1,264,656,345 | -3,202,498 | 8.31% | 5,600,359,854 |
| 2016-05-16 | 2016-05-12 | 4.517 | 1,267,858,843 | -1,524,091 | 8.33% | 5,726,459,459 |
| 2016-05-13 | 2016-05-11 | 4.502 | 1,269,382,934 | -2,489,955 | 8.34% | 5,714,667,841 |
| 2016-05-12 | 2016-05-10 | 4.502 | 1,271,872,889 | -275,585 | 8.36% | 5,725,877,434 |
| 2016-05-11 | 2016-05-09 | 4.531 | 1,272,148,474 | +222,880 | 8.36% | 5,764,550,242 |
| 2016-05-10 | 2016-05-06 | 4.575 | 1,271,925,594 | -229,658 | 8.36% | 5,819,678,674 |
| 2016-05-09 | 2016-05-05 | 4.620 | 1,272,155,252 | +359,566 | 8.36% | 5,876,877,987 |
| 2016-05-06 | 2016-05-04 | 4.620 | 1,271,795,686 | -1,241,279 | 8.36% | 5,875,216,927 |
| 2016-05-05 | 2016-05-03 | 4.561 | 1,273,036,965 | +6,696,371 | 8.37% | 5,806,034,593 |
| 2016-05-04 | 2016-04-29 | 4.517 | 1,266,340,594 | +2,082,011 | 8.32% | 5,719,602,078 |
| 2016-05-03 | 2016-04-28 | 4.561 | 1,264,258,583 | -905,224 | 8.31% | 5,765,998,372 |
| 2016-04-29 | 2016-04-27 | 4.546 | 1,265,163,807 | -3,245,758 | 8.31% | 5,751,513,582 |
| 2016-04-28 | 2016-04-26 | 4.575 | 1,268,409,565 | -1,224,555 | 8.33% | 5,803,591,130 |
| 2016-04-27 | 2016-04-25 | 4.605 | 1,269,634,120 | -297,074 | 8.34% | 5,846,552,226 |
| 2016-04-26 | 2016-04-22 | 4.649 | 1,269,931,194 | -2,114,784 | 8.34% | 5,903,970,579 |
| 2016-04-25 | 2016-04-21 | 4.649 | 1,272,045,978 | -2,413,333 | 8.36% | 5,913,802,311 |
| 2016-04-22 | 2016-04-20 | 4.620 | 1,274,459,311 | +713,793 | 8.37% | 5,887,521,871 |
| 2016-04-21 | 2016-04-19 | 4.634 | 1,273,745,518 | +1,509,634 | 8.37% | 5,902,963,985 |
| 2016-04-20 | 2016-04-18 | 4.634 | 1,272,235,884 | +187,693 | 8.36% | 5,895,967,834 |
| 2016-04-19 | 2016-04-15 | 4.605 | 1,272,048,191 | +666,440 | 8.36% | 5,857,668,808 |
| 2016-04-18 | 2016-04-14 | 4.605 | 1,271,381,751 | -1,824,561 | 8.35% | 5,854,599,911 |
| 2016-04-15 | 2016-04-13 | 4.634 | 1,273,206,312 | -2,408,847 | 8.37% | 5,900,465,123 |
| 2016-04-14 | 2016-04-12 | 4.561 | 1,275,615,159 | -317,372 | 8.38% | 5,817,793,155 |
| 2016-04-13 | 2016-04-11 | 4.590 | 1,275,932,531 | -3,276,375 | 8.38% | 5,856,784,105 |
| 2016-04-12 | 2016-04-08 | 4.561 | 1,279,208,906 | -1,207,122 | 8.41% | 5,834,183,425 |
| 2016-04-11 | 2016-04-07 | 4.473 | 1,280,416,028 | +88,127,838 | 8.41% | 5,726,662,600 |
| 2016-04-08 | 2016-04-06 | 4.414 | 1,192,288,190 | -1,380,472 | 7.83% | 5,262,346,098 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,193,668,662 | +2,726,377 | 7.84% | 5,250,877,559 |
| 2016-04-06 | 2016-04-01 | 4.458 | 1,190,942,285 | +510,749 | 7.82% | 5,308,969,798 |
| 2016-04-05 | 2016-03-31 | 4.531 | 1,190,431,536 | -2,761,288 | 7.82% | 5,394,262,178 |
| 2016-04-01 | 2016-03-30 | 4.517 | 1,193,192,824 | +2,977,957 | 7.84% | 5,389,220,078 |
| 2016-03-31 | 2016-03-29 | 4.487 | 1,190,214,867 | +246,524 | 7.82% | 5,340,748,423 |
| 2016-03-30 | 2016-03-24 | 4.414 | 1,189,968,343 | -460,604 | 7.82% | 5,252,107,099 |
| 2016-03-29 | 2016-03-23 | 4.473 | 1,190,428,947 | -2,749,522 | 7.82% | 5,324,195,246 |
| 2016-03-24 | 2016-03-22 | 4.473 | 1,193,178,469 | -1,457,830 | 7.84% | 5,336,492,487 |
| 2016-03-23 | 2016-03-21 | 4.487 | 1,194,636,299 | -343,123 | 7.85% | 5,360,588,334 |
| 2016-03-22 | 2016-03-18 | 4.561 | 1,194,979,422 | +297,281 | 7.85% | 5,450,031,737 |
| 2016-03-21 | 2016-03-17 | 4.473 | 1,194,682,141 | +1,643,458 | 7.85% | 5,343,217,663 |
| 2016-03-18 | 2016-03-16 | 4.428 | 1,193,038,683 | +8,065,245 | 7.84% | 5,283,210,709 |
| 2016-03-17 | 2016-03-15 | 4.708 | 1,184,973,438 | -1,319,064 | 7.78% | 5,578,732,078 |
| 2016-03-16 | 2016-03-14 | 5.179 | 1,186,292,502 | +3,105,030 | 7.79% | 6,143,436,304 |
| 2016-03-15 | 2016-03-11 | 4.958 | 1,183,187,472 | +3,141,433 | 7.77% | 5,866,247,394 |
| 2016-03-14 | 2016-03-10 | 4.811 | 1,180,046,039 | +4,520,775 | 7.75% | 5,677,061,709 |
| 2016-03-11 | 2016-03-09 | 4.855 | 1,175,525,264 | +5,480,186 | 7.72% | 5,707,196,400 |
| 2016-03-10 | 2016-03-08 | 4.855 | 1,170,045,078 | -161,442 | 7.69% | 5,680,589,998 |
| 2016-03-09 | 2016-03-07 | 4.840 | 1,170,206,520 | -293,728 | 7.69% | 5,664,157,517 |
| 2016-03-08 | 2016-03-04 | 4.620 | 1,170,500,248 | -62,469 | 7.69% | 5,407,270,166 |
| 2016-03-07 | 2016-03-03 | 4.634 | 1,170,562,717 | -7,917,044 | 7.69% | 5,424,780,274 |
| 2016-03-04 | 2016-03-02 | 4.531 | 1,178,479,761 | -8,038,221 | 7.74% | 5,340,104,500 |
| 2016-03-03 | 2016-03-01 | 4.281 | 1,186,517,982 | +3,188,727 | 7.79% | 5,079,772,052 |
| 2016-03-02 | 2016-02-29 | 4.164 | 1,183,329,255 | -2,386,184 | 7.77% | 4,926,845,550 |
| 2016-03-01 | 2016-02-26 | 4.252 | 1,185,715,439 | -116,722 | 7.79% | 5,041,447,262 |
| 2016-02-29 | 2016-02-25 | 4.193 | 1,185,832,161 | -523,678 | 7.79% | 4,972,158,857 |
| 2016-02-26 | 2016-02-24 | 4.340 | 1,186,355,839 | +499,321 | 7.79% | 5,148,893,382 |
| 2016-02-25 | 2016-02-23 | 4.384 | 1,185,856,518 | +2,714,079 | 7.79% | 5,199,065,872 |
| 2016-02-24 | 2016-02-22 | 4.399 | 1,183,142,439 | -1,017,845 | 7.77% | 5,204,573,329 |
| 2016-02-23 | 2016-02-19 | 4.384 | 1,184,160,284 | -15,903,263 | 7.78% | 5,191,629,194 |
| 2016-02-22 | 2016-02-18 | 4.370 | 1,200,063,547 | +2,384,420 | 7.87% | 5,243,697,186 |
| 2016-02-19 | 2016-02-17 | 4.370 | 1,197,679,127 | +1,204,932 | 7.85% | 5,233,278,424 |
| 2016-02-18 | 2016-02-16 | 4.399 | 1,196,474,195 | -2,097,369 | 7.85% | 5,263,218,932 |
| 2016-02-17 | 2016-02-15 | 4.355 | 1,198,571,564 | -1,505,039 | 7.86% | 5,219,544,347 |
| 2016-02-16 | 2016-02-12 | 4.296 | 1,200,076,603 | -2,482,194 | 7.87% | 5,155,475,544 |
| 2016-02-15 | 2016-02-11 | 4.325 | 1,202,558,797 | -1,300,329 | 7.89% | 5,201,523,452 |
| 2016-02-12 | 2016-02-05 | 4.414 | 1,203,859,126 | -3,193,350 | 7.89% | 5,313,416,192 |
| 2016-02-11 | 2016-02-04 | 4.399 | 1,207,052,476 | -1,522,912 | 7.91% | 5,309,752,162 |
| 2016-02-05 | 2016-02-03 | 4.370 | 1,208,575,388 | -3,555,302 | 7.92% | 5,280,889,814 |
| 2016-02-04 | 2016-02-02 | 4.414 | 1,212,130,690 | +115,956,320 | 7.95% | 5,349,924,004 |
| 2016-02-03 | 2016-02-01 | 4.414 | 1,096,174,370 | +787,451 | 7.14% | 4,838,133,068 |
| 2016-02-02 | 2016-01-29 | 4.384 | 1,095,386,919 | +1,241,617 | 7.13% | 4,802,426,483 |
| 2016-02-01 | 2016-01-28 | 4.325 | 1,094,145,302 | -2,127,177 | 7.13% | 4,732,593,917 |
| 2016-01-29 | 2016-01-27 | 4.281 | 1,096,272,479 | -2,450,488 | 7.14% | 4,693,409,105 |
| 2016-01-28 | 2016-01-26 | 4.281 | 1,098,722,967 | +110,949 | 7.16% | 4,703,900,240 |
| 2016-01-27 | 2016-01-25 | 4.399 | 1,098,612,018 | +2,345,574 | 7.16% | 4,832,729,027 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,096,266,444 | -10,128,663 | 7.14% | 4,822,410,986 |
| 2016-01-25 | 2016-01-21 | 4.222 | 1,106,395,107 | -1,517,800 | 7.21% | 4,671,636,619 |
| 2016-01-22 | 2016-01-20 | 4.355 | 1,107,912,907 | -1,430,256 | 7.22% | 4,824,743,656 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,109,343,163 | -6,229,431 | 7.23% | 4,896,255,548 |
| 2016-01-20 | 2016-01-18 | 4.311 | 1,115,572,594 | -1,707,838 | 7.27% | 4,808,862,592 |
| 2016-01-19 | 2016-01-15 | 4.340 | 1,117,280,432 | -8,699,764 | 7.28% | 4,849,099,766 |
| 2016-01-18 | 2016-01-14 | 4.443 | 1,125,980,196 | +1,030,716 | 7.33% | 5,002,816,873 |
| 2016-01-15 | 2016-01-13 | 4.384 | 1,124,949,480 | -1,177,379 | 7.33% | 4,932,035,504 |
| 2016-01-14 | 2016-01-12 | 4.414 | 1,126,126,859 | +3,652,920 | 7.33% | 4,970,332,955 |
| 2016-01-13 | 2016-01-11 | 4.428 | 1,122,473,939 | -561,968 | 7.31% | 4,970,724,269 |
| 2016-01-12 | 2016-01-08 | 4.487 | 1,123,035,907 | -3,022,888 | 7.31% | 5,039,302,076 |
| 2016-01-11 | 2016-01-07 | 4.370 | 1,126,058,795 | +3,484,487 | 7.33% | 4,920,332,219 |
| 2016-01-08 | 2016-01-06 | 4.575 | 1,122,574,308 | +7,043,305 | 7.31% | 5,136,323,847 |
| 2016-01-07 | 2016-01-05 | 4.502 | 1,115,531,003 | -3,002,727 | 7.27% | 5,022,037,856 |
| 2016-01-06 | 2016-01-04 | 4.473 | 1,118,533,730 | +2,472,213 | 7.29% | 5,002,643,780 |
| 2016-01-05 | 2015-12-31 | 4.678 | 1,116,061,517 | -271,150 | 7.27% | 5,221,462,512 |
| 2016-01-04 | 2015-12-29 | 4.605 | 1,116,332,667 | -1,902,379 | 7.27% | 5,140,612,667 |
| 2015-12-30 | 2015-12-28 | 4.575 | 1,118,235,046 | +4,281,423 | 7.28% | 5,116,469,611 |
| 2015-12-29 | 2015-12-24 | 4.590 | 1,113,953,623 | +696,810 | 7.26% | 5,113,268,699 |
| 2015-12-28 | 2015-12-22 | 4.561 | 1,113,256,813 | -1,757,269 | 7.25% | 5,077,313,342 |
| 2015-12-23 | 2015-12-21 | 4.561 | 1,115,014,082 | -1,244,694 | 7.26% | 5,085,327,850 |
| 2015-12-22 | 2015-12-18 | 4.531 | 1,116,258,776 | -106,959 | 7.27% | 5,058,159,427 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,116,365,735 | -4,777,245 | 7.27% | 5,091,492,434 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,121,142,980 | -691,428 | 7.30% | 5,063,797,013 |
| 2015-12-17 | 2015-12-15 | 4.340 | 1,121,834,408 | +594,578 | 7.31% | 4,868,864,441 |
| 2015-12-16 | 2015-12-14 | 4.252 | 1,121,239,830 | +1,107,217 | 7.30% | 4,767,308,651 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,120,132,613 | +3,194,055 | 7.30% | 4,746,121,377 |
| 2015-12-14 | 2015-12-10 | 4.443 | 1,116,938,558 | -95,194 | 7.27% | 4,962,644,178 |
| 2015-12-11 | 2015-12-09 | 4.458 | 1,117,033,752 | -839,276 | 7.28% | 4,979,501,129 |
| 2015-12-10 | 2015-12-08 | 4.473 | 1,117,873,028 | -4,175,389 | 7.28% | 4,999,688,790 |
| 2015-12-09 | 2015-12-07 | 4.546 | 1,122,048,417 | +1,348,639 | 7.31% | 5,100,902,092 |
| 2015-12-08 | 2015-12-04 | 4.561 | 1,120,699,778 | +3,988,251 | 7.30% | 5,111,259,027 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,116,711,527 | +4,787,566 | 7.27% | 5,142,357,283 |
| 2015-12-04 | 2015-12-02 | 4.561 | 1,111,923,961 | -2,201,493 | 7.24% | 5,071,234,505 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,114,125,454 | +25,652,606 | 7.26% | 5,032,101,389 |
| 2015-12-02 | 2015-11-30 | 4.281 | 1,088,472,848 | +2,037,710 | 7.09% | 4,660,016,988 |
| 2015-12-01 | 2015-11-27 | 4.252 | 1,086,435,138 | -1,268,663 | 7.08% | 4,619,325,406 |
| 2015-11-30 | 2015-11-26 | 4.296 | 1,087,703,801 | +354,687 | 7.08% | 4,672,727,000 |
| 2015-11-27 | 2015-11-25 | 4.355 | 1,087,349,114 | -1,634,558 | 7.08% | 4,735,192,367 |
| 2015-11-26 | 2015-11-24 | 4.458 | 1,088,983,672 | -74,632 | 7.09% | 4,854,459,782 |
| 2015-11-25 | 2015-11-23 | 4.443 | 1,089,058,304 | +154,194 | 7.09% | 4,838,770,059 |
| 2015-11-24 | 2015-11-20 | 4.443 | 1,088,904,110 | -5,436,163 | 7.09% | 4,838,084,963 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,094,340,273 | +920,160 | 7.13% | 4,846,138,128 |
| 2015-11-20 | 2015-11-18 | 4.325 | 1,093,420,113 | +363,383 | 7.12% | 4,729,457,200 |
| 2015-11-19 | 2015-11-17 | 4.281 | 1,093,056,730 | +1,332,574 | 7.12% | 4,679,641,701 |
| 2015-11-18 | 2015-11-16 | 4.252 | 1,091,724,156 | +7,861,004 | 7.11% | 4,641,813,352 |
| 2015-11-17 | 2015-11-13 | 4.281 | 1,083,863,152 | +235,339 | 7.06% | 4,640,281,758 |
| 2015-11-16 | 2015-11-12 | 4.325 | 1,083,627,813 | +5,619,553 | 7.06% | 4,687,101,784 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,078,008,260 | -308,030 | 7.02% | 4,615,215,541 |
| 2015-11-12 | 2015-11-10 | 4.311 | 1,078,316,290 | +322,348 | 7.02% | 4,648,263,051 |
| 2015-11-11 | 2015-11-09 | 4.428 | 1,077,993,942 | +353,076 | 7.02% | 4,773,750,608 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,077,640,866 | +4,924,103 | 7.02% | 4,803,895,943 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,072,716,763 | -2,445,123 | 6.99% | 4,845,073,320 |
| 2015-11-06 | 2015-11-04 | 4.443 | 1,075,161,886 | +236,481 | 7.00% | 4,777,027,202 |
| 2015-11-05 | 2015-11-03 | 4.370 | 1,074,925,405 | +568,170 | 7.00% | 4,696,904,040 |
| 2015-11-04 | 2015-11-02 | 4.325 | 1,074,357,235 | -1,454,682 | 7.00% | 4,647,003,013 |
| 2015-11-03 | 2015-10-30 | 4.355 | 1,075,811,917 | +1,139,294 | 7.01% | 4,684,950,134 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,074,672,623 | -42,294 | 7.00% | 4,695,799,505 |
| 2015-10-30 | 2015-10-28 | 4.443 | 1,074,714,917 | +738,999 | 7.00% | 4,775,041,284 |
| 2015-10-29 | 2015-10-27 | 4.487 | 1,073,975,918 | +790,705 | 7.00% | 4,819,159,422 |
| 2015-10-28 | 2015-10-26 | 4.561 | 1,073,185,213 | -683,200 | 6.99% | 4,894,555,809 |
| 2015-10-27 | 2015-10-23 | 4.487 | 1,073,868,413 | +839,525 | 6.99% | 4,818,677,024 |
| 2015-10-26 | 2015-10-22 | 4.414 | 1,073,028,888 | +1,960,666 | 6.99% | 4,735,976,947 |
| 2015-10-23 | 2015-10-20 | 4.473 | 1,071,068,222 | +328,803 | 6.98% | 4,790,354,225 |
| 2015-10-22 | 2015-10-19 | 4.517 | 1,070,739,419 | -474,124 | 6.97% | 4,836,142,373 |
| 2015-10-20 | 2015-10-16 | 4.473 | 1,071,213,543 | -547,213 | 6.98% | 4,791,004,173 |
| 2015-10-19 | 2015-10-15 | 4.384 | 1,071,760,756 | -1,910,687 | 6.98% | 4,698,843,987 |
| 2015-10-16 | 2015-10-14 | 4.370 | 1,073,671,443 | -1,272,531 | 6.99% | 4,691,424,832 |
| 2015-10-15 | 2015-10-13 | 4.399 | 1,074,943,974 | +1,027,373 | 7.00% | 4,728,614,707 |
| 2015-10-14 | 2015-10-12 | 4.443 | 1,073,916,601 | +2,135,410 | 6.99% | 4,771,494,304 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,071,781,191 | -1,466,124 | 6.98% | 4,651,628,878 |
| 2015-10-12 | 2015-10-08 | 4.281 | 1,073,247,315 | +1,492,010 | 6.99% | 4,594,832,778 |
| 2015-10-09 | 2015-10-07 | 4.296 | 1,071,755,305 | -1,907,677 | 6.98% | 4,604,212,973 |
| 2015-10-08 | 2015-10-06 | 4.178 | 1,073,662,982 | +544,651 | 6.99% | 4,486,040,918 |
| 2015-10-07 | 2015-10-05 | 4.222 | 1,073,118,331 | +1,605,497 | 6.99% | 4,531,128,943 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,071,512,834 | +348,493 | 6.98% | 4,492,821,331 |
| 2015-10-05 | 2015-09-30 | 4.105 | 1,071,164,341 | -505,540 | 6.98% | 4,396,805,160 |
| 2015-10-02 | 2015-09-29 | 3.958 | 1,071,669,881 | +1,567,995 | 6.98% | 4,241,214,290 |
| 2015-09-30 | 2015-09-25 | 3.972 | 1,070,101,886 | +553,407 | 6.97% | 4,250,752,359 |
| 2015-09-29 | 2015-09-24 | 3.987 | 1,069,548,479 | +4,102,724 | 6.97% | 4,264,289,453 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,065,445,755 | -1,117,365 | 6.94% | 4,247,931,893 |
| 2015-09-24 | 2015-09-22 | 4.075 | 1,066,563,120 | -100,586 | 6.95% | 4,346,535,613 |
| 2015-09-23 | 2015-09-21 | 4.002 | 1,066,663,706 | -2,383,349 | 6.95% | 4,268,480,808 |
| 2015-09-22 | 2015-09-18 | 3.958 | 1,069,047,055 | -718,862 | 6.96% | 4,230,834,259 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,069,765,917 | -3,282,182 | 6.97% | 4,455,789,334 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,073,048,099 | +21,736,279 | 6.99% | 4,436,955,113 |
| 2015-09-17 | 2015-09-15 | 4.105 | 1,051,311,820 | -1,757,486 | 7.05% | 4,315,230,878 |
| 2015-09-16 | 2015-09-14 | 4.150 | 1,053,069,306 | +9,028,080 | 7.06% | 4,370,294,624 |
| 2015-09-15 | 2015-09-11 | 4.165 | 1,044,041,226 | -2,872,429 | 7.00% | 4,348,640,843 |
| 2015-09-14 | 2015-09-10 | 4.120 | 1,046,913,655 | +950,657 | 7.02% | 4,313,034,847 |
| 2015-09-11 | 2015-09-09 | 4.135 | 1,045,962,998 | -1,623,511 | 7.01% | 4,324,960,714 |
| 2015-09-10 | 2015-09-08 | 4.074 | 1,047,586,509 | -7,957,291 | 7.02% | 4,268,206,035 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,055,543,800 | -1,379,808 | 7.08% | 4,156,739,475 |
| 2015-09-08 | 2015-09-04 | 3.908 | 1,056,923,608 | -4,947,641 | 7.09% | 4,130,156,452 |
| 2015-09-07 | 2015-09-02 | 3.999 | 1,061,871,249 | +218,486 | 7.12% | 4,245,990,202 |
| 2015-09-04 | 2015-09-01 | 4.074 | 1,061,652,763 | +3,109,208 | 7.12% | 4,325,516,500 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,058,543,555 | -2,156,288 | 7.10% | 4,360,947,265 |
| 2015-09-01 | 2015-08-28 | 4.256 | 1,060,699,843 | -2,794,073 | 7.11% | 4,514,420,643 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,063,493,916 | -6,738,160 | 7.13% | 4,365,233,699 |
| 2015-08-28 | 2015-08-26 | 3.877 | 1,070,232,076 | -1,364,874 | 7.18% | 4,149,742,293 |
| 2015-08-27 | 2015-08-25 | 3.968 | 1,071,596,950 | +772,095 | 7.19% | 4,252,418,108 |
| 2015-08-26 | 2015-08-24 | 4.014 | 1,070,824,855 | -4,660,159 | 7.18% | 4,298,010,931 |
| 2015-08-25 | 2015-08-21 | 4.226 | 1,075,485,014 | -1,446,674 | 7.21% | 4,544,768,489 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,076,931,688 | -10,217,185 | 7.22% | 4,665,061,653 |
| 2015-08-21 | 2015-08-19 | 4.408 | 1,087,148,873 | -16,828 | 7.29% | 4,791,651,319 |
| 2015-08-20 | 2015-08-18 | 4.392 | 1,087,165,701 | +2,996,225 | 7.29% | 4,775,259,079 |
| 2015-08-19 | 2015-08-17 | 4.423 | 1,084,169,476 | +887,310 | 7.27% | 4,794,940,539 |
| 2015-08-18 | 2015-08-14 | 4.453 | 1,083,282,166 | +5,512,099 | 7.26% | 4,823,831,426 |
| 2015-08-17 | 2015-08-13 | 4.438 | 1,077,770,067 | -1,321,872 | 7.23% | 4,782,962,069 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,079,091,939 | +7,933,942 | 7.24% | 4,805,172,438 |
| 2015-08-13 | 2015-08-11 | 4.604 | 1,071,157,997 | -10,397,847 | 7.18% | 4,932,082,321 |
| 2015-08-12 | 2015-08-10 | 4.635 | 1,081,555,844 | -132,050 | 7.25% | 5,012,721,465 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,081,687,894 | -8,716,372 | 7.25% | 4,915,032,825 |
| 2015-08-10 | 2015-08-06 | 4.544 | 1,090,404,266 | -950,533 | 7.31% | 4,954,638,754 |
| 2015-08-07 | 2015-08-05 | 4.559 | 1,091,354,799 | -2,790,479 | 7.32% | 4,975,487,698 |
| 2015-08-06 | 2015-08-04 | 4.574 | 1,094,145,278 | +192,789 | 7.34% | 5,004,781,619 |
| 2015-08-05 | 2015-08-03 | 4.559 | 1,093,952,489 | -201,271 | 7.34% | 4,987,330,569 |
| 2015-08-04 | 2015-07-31 | 4.604 | 1,094,153,760 | +4,573,932 | 7.34% | 5,037,964,923 |
| 2015-08-03 | 2015-07-30 | 4.604 | 1,089,579,828 | -5,693 | 7.31% | 5,016,904,529 |
| 2015-07-31 | 2015-07-29 | 4.559 | 1,089,585,521 | -2,306,096 | 7.31% | 4,967,421,557 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,091,891,617 | +1,532,110 | 7.32% | 4,977,935,052 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,090,359,507 | +6,430,485 | 7.31% | 5,003,979,730 |
| 2015-07-28 | 2015-07-24 | 4.741 | 1,083,929,022 | +1,748,060 | 7.27% | 5,138,642,220 |
| 2015-07-27 | 2015-07-23 | 4.786 | 1,082,180,962 | -7,747,095 | 7.26% | 5,179,527,828 |
| 2015-07-24 | 2015-07-22 | 4.832 | 1,089,928,057 | -1,075,861 | 7.31% | 5,266,131,675 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,091,003,918 | -1,681,007 | 7.32% | 5,304,378,930 |
| 2015-07-22 | 2015-07-20 | 4.877 | 1,092,684,925 | -154,185 | 7.33% | 5,329,101,865 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,092,839,110 | -1,283,698 | 7.33% | 5,313,301,495 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,094,122,808 | -3,607,243 | 7.34% | 5,269,827,386 |
| 2015-07-17 | 2015-07-15 | 4.741 | 1,097,730,051 | -268,709 | 7.36% | 5,204,069,521 |
| 2015-07-16 | 2015-07-14 | 4.801 | 1,097,998,760 | +416,206 | 7.36% | 5,271,865,365 |
| 2015-07-15 | 2015-07-13 | 4.801 | 1,097,582,554 | +964,890 | 7.36% | 5,269,867,018 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,096,617,664 | -3,321,592 | 7.35% | 5,132,357,679 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,099,939,256 | -2,919,465 | 7.38% | 5,047,944,009 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,102,858,721 | +19,012,812 | 7.40% | 4,794,076,691 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,083,845,909 | -582,629 | 7.27% | 5,072,583,688 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,084,428,538 | +14,593,643 | 7.27% | 5,288,834,880 |
| 2015-07-07 | 2015-07-03 | 5.044 | 1,069,834,895 | -501,913 | 7.17% | 5,395,903,714 |
| 2015-07-06 | 2015-07-02 | 5.135 | 1,070,336,808 | +3,061,532 | 7.18% | 5,495,704,305 |
| 2015-07-03 | 2015-06-30 | 5.165 | 1,067,275,276 | +440,812 | 7.16% | 5,512,314,991 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,066,834,464 | -1,846,857 | 7.15% | 5,477,721,323 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,068,681,321 | -625,533 | 7.17% | 5,471,017,671 |
| 2015-06-29 | 2015-06-25 | 5.301 | 1,069,306,854 | -1,119,881 | 7.17% | 5,668,571,038 |
| 2015-06-26 | 2015-06-24 | 5.422 | 1,070,426,735 | +545,299 | 7.18% | 5,804,210,744 |
| 2015-06-25 | 2015-06-23 | 5.392 | 1,069,881,436 | +6,839,831 | 7.17% | 5,768,844,711 |
| 2015-06-24 | 2015-06-22 | 5.225 | 1,063,041,605 | +158,846 | 7.13% | 5,554,852,812 |
| 2015-06-23 | 2015-06-19 | 5.135 | 1,062,882,759 | +1,366,432 | 7.13% | 5,457,431,073 |
| 2015-06-22 | 2015-06-18 | 5.241 | 1,061,516,327 | -2,228,735 | 7.12% | 5,562,960,495 |
| 2015-06-19 | 2015-06-17 | 5.195 | 1,063,745,062 | +3,339,523 | 7.13% | 5,526,305,325 |
| 2015-06-18 | 2015-06-16 | 5.119 | 1,060,405,539 | +1,316,397 | 7.11% | 5,428,650,552 |
| 2015-06-17 | 2015-06-15 | 5.271 | 1,059,089,142 | +11,041,346 | 7.10% | 5,582,322,955 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,048,047,796 | -2,512 | 7.03% | 5,555,873,284 |
| 2015-06-15 | 2015-06-11 | 5.104 | 1,048,050,308 | -4,980,833 | 7.03% | 5,349,525,099 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,053,031,141 | -2,862,939 | 7.06% | 5,438,746,193 |
| 2015-06-11 | 2015-06-09 | 5.241 | 1,055,894,080 | -721,605 | 7.08% | 5,533,496,663 |
| 2015-06-10 | 2015-06-08 | 5.392 | 1,056,615,685 | +87,578 | 7.09% | 5,697,315,236 |
| 2015-06-09 | 2015-06-05 | 5.377 | 1,056,528,107 | +3,470,930 | 7.08% | 5,680,840,644 |
| 2015-06-08 | 2015-06-04 | 5.453 | 1,053,057,177 | -1,531,973 | 7.06% | 5,741,926,802 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,054,589,150 | +7,614,419 | 7.07% | 5,830,145,078 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,046,974,731 | +1,023,001 | 7.02% | 5,788,049,853 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,045,951,730 | +1,572,472 | 7.01% | 5,829,920,868 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,044,379,258 | +18,381,757 | 7.00% | 5,647,154,278 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,025,997,501 | -2,014,418 | 6.88% | 5,687,620,188 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,028,011,919 | +1,917,098 | 6.89% | 5,901,203,056 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,026,094,821 | +39,525,949 | 6.88% | 6,030,070,919 |
| 2015-05-27 | 2015-05-22 | 5.816 | 986,568,872 | +130,668,241 | 6.62% | 5,738,017,013 |
| 2015-05-26 | 2015-05-21 | 6.325 | 855,900,631 | -513,273 | 5.74% | 5,413,895,225 |
| 2015-05-22 | 2015-05-20 | 6.357 | 856,413,904 | -112,035,386 | 5.74% | 5,444,363,690 |
| 2015-05-21 | 2015-05-19 | 6.325 | 968,449,290 | -822,253 | 6.81% | 6,125,808,064 |
| 2015-05-20 | 2015-05-18 | 6.294 | 969,271,543 | +5,699,421 | 6.82% | 6,100,200,034 |
| 2015-05-19 | 2015-05-15 | 6.389 | 963,572,122 | +15,180,383 | 6.78% | 6,156,213,992 |
| 2015-05-18 | 2015-05-14 | 6.309 | 948,391,739 | +26,005,150 | 6.67% | 5,983,863,762 |
| 2015-05-15 | 2015-05-13 | 6.278 | 922,386,589 | +2,757,449 | 6.49% | 5,790,465,836 |
| 2015-05-14 | 2015-05-12 | 6.453 | 919,629,140 | +104,131 | 6.47% | 5,933,926,816 |
| 2015-05-13 | 2015-05-11 | 6.596 | 919,525,009 | +776,357 | 6.47% | 6,064,780,263 |
| 2015-05-12 | 2015-05-08 | 6.580 | 918,748,652 | -4,047,087 | 6.46% | 6,045,058,166 |
| 2015-05-11 | 2015-05-07 | 6.230 | 922,795,739 | -5,206,221 | 6.49% | 5,749,036,627 |
| 2015-05-08 | 2015-05-06 | 6.421 | 928,001,960 | -15,356,586 | 6.53% | 5,958,455,313 |
| 2015-05-07 | 2015-05-05 | 6.659 | 943,358,546 | +1,049,878 | 6.64% | 6,281,946,582 |
| 2015-05-06 | 2015-05-04 | 7.072 | 942,308,668 | -5,826,726 | 6.63% | 6,664,332,011 |
| 2015-05-05 | 2015-04-30 | 6.675 | 948,135,394 | -1,065,434 | 6.67% | 6,328,824,862 |
| 2015-05-04 | 2015-04-29 | 6.230 | 949,200,828 | +7,141,545 | 6.68% | 5,913,540,880 |
| 2015-04-30 | 2015-04-28 | 6.262 | 942,059,283 | -364,453 | 6.63% | 5,898,993,034 |
| 2015-04-29 | 2015-04-27 | 6.214 | 942,423,736 | +4,092,337 | 6.63% | 5,856,341,601 |
| 2015-04-28 | 2015-04-24 | 6.039 | 938,331,399 | +3,240,669 | 6.60% | 5,666,870,312 |
| 2015-04-27 | 2015-04-23 | 6.151 | 935,090,730 | +5,137,415 | 6.58% | 5,751,328,112 |
| 2015-04-24 | 2015-04-22 | 6.071 | 929,953,315 | -1,408,953 | 6.54% | 5,645,831,830 |
| 2015-04-23 | 2015-04-21 | 5.849 | 931,362,268 | -1,647,300 | 6.55% | 5,447,156,917 |
| 2015-04-22 | 2015-04-20 | 5.833 | 933,009,568 | +3,776,427 | 6.56% | 5,441,963,063 |
| 2015-04-21 | 2015-04-17 | 6.008 | 929,233,141 | +2,012,808 | 6.54% | 5,582,386,712 |
| 2015-04-20 | 2015-04-16 | 6.071 | 927,220,333 | +2,459,839 | 6.52% | 5,629,239,645 |
| 2015-04-17 | 2015-04-15 | 5.992 | 924,760,494 | +2,969,808 | 7.22% | 5,540,820,060 |
| 2015-04-16 | 2015-04-14 | 6.023 | 921,790,686 | +16,500,878 | 7.20% | 5,552,325,951 |
| 2015-04-15 | 2015-04-13 | 6.151 | 905,289,808 | -2,061,024 | 7.07% | 5,568,035,865 |
| 2015-04-14 | 2015-04-10 | 5.578 | 907,350,832 | +1,142,296 | 7.09% | 5,061,576,281 |
| 2015-04-13 | 2015-04-09 | 5.499 | 906,208,536 | -4,293,211 | 7.08% | 4,983,192,629 |
| 2015-04-10 | 2015-04-08 | 5.483 | 910,501,747 | -6,810,002 | 7.11% | 4,992,330,246 |
| 2015-04-09 | 2015-04-02 | 5.213 | 917,311,749 | +1,291,333 | 7.16% | 4,781,831,051 |
| 2015-04-08 | 2015-04-01 | 4.974 | 916,020,416 | -4,934,059 | 7.15% | 4,556,726,041 |
| 2015-04-02 | 2015-03-31 | 4.974 | 920,954,475 | +11,182,963 | 7.19% | 4,581,270,423 |
| 2015-04-01 | 2015-03-30 | 5.006 | 909,771,512 | -4,883,940 | 7.10% | 4,554,558,822 |
| 2015-03-31 | 2015-03-27 | 4.879 | 914,655,452 | +4,160,786 | 7.14% | 4,462,716,832 |
| 2015-03-30 | 2015-03-26 | 4.688 | 910,494,666 | -67,820 | 7.11% | 4,268,770,925 |
| 2015-03-27 | 2015-03-25 | 4.720 | 910,562,486 | +359,999 | 7.11% | 4,298,031,868 |
| 2015-03-26 | 2015-03-24 | 4.720 | 910,202,487 | -3,839,745 | 7.11% | 4,296,332,603 |
| 2015-03-25 | 2015-03-23 | 4.768 | 914,042,232 | -21,023,686 | 7.14% | 4,358,037,319 |
| 2015-03-24 | 2015-03-20 | 4.673 | 935,065,918 | +605,305 | 7.30% | 4,369,110,073 |
| 2015-03-23 | 2015-03-19 | 4.657 | 934,460,613 | -1,137,698 | 7.30% | 4,351,430,477 |
| 2015-03-20 | 2015-03-18 | 4.609 | 935,598,311 | +1,017,119 | 7.31% | 4,312,120,168 |
| 2015-03-19 | 2015-03-17 | 4.609 | 934,581,192 | -548,266 | 7.30% | 4,307,432,324 |
| 2015-03-18 | 2015-03-16 | 4.641 | 935,129,458 | +369,385 | 7.30% | 4,339,683,108 |
| 2015-03-17 | 2015-03-13 | 4.688 | 934,760,073 | +1,476,782 | 7.30% | 4,382,537,065 |
| 2015-03-16 | 2015-03-12 | 4.657 | 933,283,291 | +12,048 | 7.29% | 4,345,948,133 |
| 2015-03-13 | 2015-03-11 | 4.736 | 933,271,243 | -9,139,871 | 7.29% | 4,420,054,010 |
| 2015-03-12 | 2015-03-10 | 4.673 | 942,411,114 | +3,711,471 | 7.36% | 4,403,430,616 |
| 2015-03-11 | 2015-03-09 | 4.720 | 938,699,643 | -452,271 | 7.33% | 4,430,844,717 |
| 2015-03-10 | 2015-03-06 | 4.752 | 939,151,914 | -24,245 | 7.33% | 4,462,831,238 |
| 2015-03-09 | 2015-03-05 | 4.784 | 939,176,159 | +768,315 | 7.33% | 4,492,798,934 |
| 2015-03-06 | 2015-03-04 | 4.816 | 938,407,844 | -2,179,197 | 7.33% | 4,518,951,558 |
| 2015-03-05 | 2015-03-03 | 4.847 | 940,587,041 | -1,568,834 | 7.35% | 4,559,342,925 |
| 2015-03-04 | 2015-03-02 | 4.863 | 942,155,875 | -2,030,573 | 7.36% | 4,581,921,191 |
| 2015-03-03 | 2015-02-27 | 4.911 | 944,186,448 | -2,787,989 | 7.37% | 4,636,813,947 |
| 2015-03-02 | 2015-02-26 | 4.943 | 946,974,437 | -2,202,003 | 7.40% | 4,680,605,867 |
| 2015-02-27 | 2015-02-25 | 4.911 | 949,176,440 | +3,133,732 | 7.41% | 4,661,319,345 |
| 2015-02-26 | 2015-02-24 | 4.895 | 946,042,708 | +212,849 | 7.39% | 4,630,894,500 |
| 2015-02-25 | 2015-02-23 | 4.911 | 945,829,859 | +701,345 | 7.39% | 4,644,884,589 |
| 2015-02-24 | 2015-02-18 | 4.895 | 945,128,514 | -2,176,178 | 7.38% | 4,626,419,505 |
| 2015-02-23 | 2015-02-16 | 4.879 | 947,304,692 | -1,678,394 | 7.40% | 4,622,016,504 |
| 2015-02-17 | 2015-02-13 | 4.847 | 948,983,086 | -2,532,878 | 7.41% | 4,600,041,389 |
| 2015-02-16 | 2015-02-12 | 4.800 | 951,515,964 | +318,517 | 7.43% | 4,566,952,031 |
| 2015-02-13 | 2015-02-11 | 4.816 | 951,197,447 | -668,238 | 7.43% | 4,580,540,554 |
| 2015-02-12 | 2015-02-10 | 4.816 | 951,865,685 | -475,784 | 7.43% | 4,583,758,488 |
| 2015-02-11 | 2015-02-09 | 4.831 | 952,341,469 | +532,326 | 7.44% | 4,601,185,128 |
| 2015-02-10 | 2015-02-06 | 4.879 | 951,809,143 | -1,412,064 | 7.43% | 4,643,994,276 |
| 2015-02-09 | 2015-02-05 | 4.943 | 953,221,207 | +2,250,929 | 7.44% | 4,711,481,747 |
| 2015-02-06 | 2015-02-04 | 4.895 | 950,970,278 | +308,606 | 7.43% | 4,655,015,035 |
| 2015-02-05 | 2015-02-03 | 4.895 | 950,661,672 | -392,628 | 7.42% | 4,653,504,404 |
| 2015-02-04 | 2015-02-02 | 4.847 | 951,054,300 | +5,121,272 | 7.43% | 4,610,081,263 |
| 2015-02-03 | 2015-01-30 | 4.927 | 945,933,028 | +1,681,543 | 7.39% | 4,660,424,872 |
| 2015-02-02 | 2015-01-29 | 4.863 | 944,251,485 | -4,554,468 | 7.37% | 4,592,112,626 |
| 2015-01-30 | 2015-01-28 | 4.879 | 948,805,953 | -5,827,743 | 7.41% | 4,629,341,341 |
| 2015-01-29 | 2015-01-27 | 4.927 | 954,633,696 | -7,084,953 | 7.45% | 4,703,291,341 |
| 2015-01-28 | 2015-01-26 | 5.006 | 961,718,649 | -2,241,782 | 7.51% | 4,814,620,043 |
| 2015-01-27 | 2015-01-23 | 5.038 | 963,960,431 | -3,633,788 | 7.53% | 4,856,483,275 |
| 2015-01-26 | 2015-01-22 | 5.006 | 967,594,219 | +2,820,425 | 7.56% | 4,844,034,714 |
| 2015-01-23 | 2015-01-21 | 4.927 | 964,773,794 | -16,110,929 | 7.53% | 4,753,249,598 |
| 2015-01-22 | 2015-01-20 | 4.800 | 980,884,723 | -5,135,403 | 7.66% | 4,707,912,055 |
| 2015-01-21 | 2015-01-19 | 4.784 | 986,020,126 | +9,157,433 | 7.70% | 4,716,889,509 |
| 2015-01-20 | 2015-01-16 | 4.927 | 976,862,693 | -2,462,294 | 7.63% | 4,812,809,212 |
| 2015-01-19 | 2015-01-15 | 5.070 | 979,324,987 | +989,603 | 7.65% | 4,965,019,363 |
| 2015-01-16 | 2015-01-14 | 5.070 | 978,335,384 | -1,868,729 | 7.64% | 4,960,002,236 |
| 2015-01-15 | 2015-01-13 | 5.133 | 980,204,113 | +1,482,450 | 7.65% | 5,031,789,573 |
| 2015-01-14 | 2015-01-12 | 5.086 | 978,721,663 | +650,322 | 7.64% | 4,977,515,343 |
| 2015-01-13 | 2015-01-09 | 5.149 | 978,071,341 | -2,209,573 | 7.64% | 5,036,385,580 |
| 2015-01-12 | 2015-01-08 | 5.102 | 980,280,914 | +309,491 | 7.66% | 5,001,024,791 |
| 2015-01-09 | 2015-01-07 | 5.165 | 979,971,423 | +3,594,517 | 7.65% | 5,061,744,276 |
| 2015-01-08 | 2015-01-06 | 5.308 | 976,376,906 | +4,496,178 | 7.62% | 5,182,835,126 |
| 2015-01-07 | 2015-01-05 | 5.372 | 971,880,728 | +270,601 | 7.59% | 5,220,752,422 |
| 2015-01-06 | 2015-01-02 | 5.213 | 971,610,127 | -1,635,090 | 7.59% | 5,064,881,682 |
| 2015-01-05 | 2014-12-31 | 4.927 | 973,245,217 | +3,216,237 | 7.60% | 4,794,986,623 |
| 2015-01-02 | 2014-12-29 | 4.847 | 970,028,980 | +4,237,526 | 7.58% | 4,702,057,943 |
| 2014-12-30 | 2014-12-24 | 4.736 | 965,791,454 | +929,386 | 7.54% | 4,574,072,566 |
| 2014-12-29 | 2014-12-22 | 4.736 | 964,862,068 | +1,301,026 | 7.53% | 4,569,670,913 |
| 2014-12-23 | 2014-12-19 | 4.736 | 963,561,042 | -3,306,486 | 7.52% | 4,563,509,140 |
| 2014-12-22 | 2014-12-18 | 4.768 | 966,867,528 | +1,819,258 | 7.55% | 4,609,901,624 |
| 2014-12-19 | 2014-12-17 | 4.673 | 965,048,270 | -7,648,375 | 7.54% | 4,509,203,080 |
| 2014-12-18 | 2014-12-16 | 4.673 | 972,696,645 | -1,976,147 | 7.60% | 4,544,940,231 |
| 2014-12-17 | 2014-12-15 | 4.752 | 974,672,792 | -2,278,422 | 7.61% | 4,631,625,744 |
| 2014-12-16 | 2014-12-12 | 4.800 | 976,951,214 | -496,070 | 7.63% | 4,689,032,554 |
| 2014-12-15 | 2014-12-11 | 4.800 | 977,447,284 | +1,100,844 | 7.63% | 4,691,413,521 |
| 2014-12-12 | 2014-12-10 | 4.847 | 976,346,440 | -2,605,893 | 7.62% | 4,732,680,804 |
| 2014-12-11 | 2014-12-09 | 4.895 | 978,952,333 | +1,159,891 | 7.64% | 4,791,987,651 |
| 2014-12-10 | 2014-12-08 | 4.974 | 977,792,442 | -1,229,645 | 7.64% | 4,864,009,803 |
| 2014-12-09 | 2014-12-05 | 4.974 | 979,022,087 | +1,636,724 | 7.65% | 4,870,126,649 |
| 2014-12-08 | 2014-12-04 | 5.070 | 977,385,363 | +1,670,698 | 7.63% | 4,955,185,783 |
| 2014-12-05 | 2014-12-03 | 5.022 | 975,714,665 | -1,047,902 | 7.62% | 4,900,194,778 |
| 2014-12-04 | 2014-12-02 | 5.006 | 976,762,567 | +208,605 | 7.63% | 4,889,933,909 |
| 2014-12-03 | 2014-12-01 | 4.990 | 976,553,962 | +2,718,970 | 7.63% | 4,873,369,292 |
| 2014-12-02 | 2014-11-28 | 5.149 | 973,834,992 | +1,473,627 | 7.60% | 5,014,571,336 |
| 2014-12-01 | 2014-11-27 | 5.038 | 972,361,365 | +3,984,562 | 7.59% | 4,898,807,622 |
| 2014-11-28 | 2014-11-26 | 5.165 | 968,376,803 | +3,742,666 | 7.56% | 5,001,855,793 |
| 2014-11-27 | 2014-11-25 | 5.070 | 964,634,137 | -2,068,769 | 7.53% | 4,890,539,129 |
| 2014-11-26 | 2014-11-24 | 5.022 | 966,702,906 | -7,785,891 | 7.55% | 4,854,936,286 |
| 2014-11-25 | 2014-11-21 | 4.545 | 974,488,797 | +3,424 | 7.61% | 4,429,414,386 |
| 2014-11-24 | 2014-11-20 | 4.577 | 974,485,373 | -424,935 | 7.61% | 4,460,373,640 |
| 2014-11-21 | 2014-11-19 | 4.593 | 974,910,308 | +807,208 | 7.61% | 4,477,812,796 |
| 2014-11-20 | 2014-11-18 | 4.641 | 974,103,100 | +1,146,740 | 7.61% | 4,520,549,248 |
| 2014-11-19 | 2014-11-17 | 4.688 | 972,956,360 | -4,101,795 | 7.60% | 4,561,616,862 |
| 2014-11-18 | 2014-11-14 | 4.704 | 977,058,155 | +1,017,312 | 7.63% | 4,596,376,050 |
| 2014-11-17 | 2014-11-13 | 4.720 | 976,040,843 | +784,278 | 7.62% | 4,607,102,437 |
| 2014-11-14 | 2014-11-12 | 4.720 | 975,256,565 | -5,248,479 | 7.62% | 4,603,400,492 |
| 2014-11-13 | 2014-11-11 | 4.704 | 980,505,044 | -9,516,976 | 7.66% | 4,612,591,254 |
| 2014-11-12 | 2014-11-10 | 4.752 | 990,022,020 | +1,126,430 | 7.73% | 4,704,564,971 |
| 2014-11-11 | 2014-11-07 | 4.800 | 988,895,590 | -555,936 | 7.72% | 4,746,361,484 |
| 2014-11-10 | 2014-11-06 | 4.816 | 989,451,526 | -2,062,164 | 7.73% | 4,764,755,052 |
| 2014-11-07 | 2014-11-05 | 4.895 | 991,513,690 | +189,521 | 7.74% | 4,853,475,699 |
| 2014-11-06 | 2014-11-04 | 4.895 | 991,324,169 | -5,284,029 | 7.74% | 4,852,547,991 |
| 2014-11-05 | 2014-11-03 | 4.943 | 996,608,198 | -16,235,197 | 7.78% | 4,925,930,412 |
| 2014-11-04 | 2014-10-31 | 4.847 | 1,012,843,395 | +4,172,236 | 7.91% | 4,909,593,866 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,008,671,159 | +8,777,083 | 7.88% | 4,889,369,630 |
| 2014-10-31 | 2014-10-29 | 4.800 | 999,894,076 | +3,431,525 | 7.81% | 4,799,150,465 |
| 2014-10-30 | 2014-10-28 | 4.768 | 996,462,551 | +1,347,075 | 7.78% | 4,751,006,936 |
| 2014-10-29 | 2014-10-27 | 4.673 | 995,115,476 | -284,408 | 7.77% | 4,649,692,568 |
| 2014-10-28 | 2014-10-24 | 4.752 | 995,399,884 | -10,319,036 | 7.77% | 4,730,120,474 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,005,718,920 | +1,077,447 | 7.85% | 4,747,188,727 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,004,641,473 | +32,665,050 | 7.85% | 4,710,169,615 |
| 2014-10-23 | 2014-10-21 | 4.641 | 971,976,423 | +2,084,823 | 7.59% | 4,510,679,915 |
| 2014-10-22 | 2014-10-20 | 4.657 | 969,891,600 | -4,066,693 | 7.57% | 4,516,419,215 |
| 2014-10-21 | 2014-10-17 | 4.529 | 973,958,293 | -2,064,289 | 7.61% | 4,411,524,016 |
| 2014-10-20 | 2014-10-16 | 4.609 | 976,022,582 | -8,158,319 | 7.62% | 4,498,433,367 |
| 2014-10-17 | 2014-10-15 | 4.641 | 984,180,901 | +1,057,795 | 7.69% | 4,567,317,599 |
| 2014-10-16 | 2014-10-14 | 4.593 | 983,123,106 | -820,348 | 7.68% | 4,515,534,597 |
| 2014-10-15 | 2014-10-13 | 4.657 | 983,943,454 | +68,673,187 | 7.68% | 4,581,853,397 |
| 2014-10-14 | 2014-10-10 | 4.736 | 915,270,267 | +593,340 | 7.62% | 4,334,799,818 |
| 2014-10-13 | 2014-10-09 | 4.847 | 914,676,927 | -1,402,302 | 7.62% | 4,433,747,855 |
| 2014-10-10 | 2014-10-08 | 4.784 | 916,079,229 | +2,334,972 | 7.63% | 4,382,308,627 |
| 2014-10-09 | 2014-10-07 | 4.784 | 913,744,257 | -4,041,225 | 7.61% | 4,371,138,667 |
| 2014-10-08 | 2014-10-06 | 4.911 | 917,785,482 | -3,915,380 | 7.64% | 4,507,161,199 |
| 2014-10-07 | 2014-10-03 | 4.895 | 921,700,862 | -8,935,139 | 7.68% | 4,511,740,766 |
| 2014-10-06 | 2014-09-30 | 4.657 | 930,636,001 | -5,049,854 | 7.75% | 4,333,620,702 |
| 2014-10-03 | 2014-09-29 | 4.736 | 935,685,855 | -3,896,357 | 7.79% | 4,431,489,823 |
| 2014-09-30 | 2014-09-26 | 4.800 | 939,582,212 | -2,074,375 | 7.83% | 4,509,674,092 |
| 2014-09-29 | 2014-09-25 | 4.816 | 941,656,587 | +2,418,608 | 7.84% | 4,534,596,048 |
| 2014-09-26 | 2014-09-24 | 4.831 | 939,237,979 | +7,182,269 | 7.82% | 4,537,876,341 |
| 2014-09-25 | 2014-09-23 | 4.863 | 932,055,710 | +2,388,833 | 7.76% | 4,532,801,761 |
| 2014-09-24 | 2014-09-22 | 4.895 | 929,666,877 | +1,352,795 | 7.74% | 4,550,734,540 |
| 2014-09-23 | 2014-09-19 | 5.006 | 928,314,082 | +1,343,258 | 7.73% | 4,647,387,872 |
| 2014-09-22 | 2014-09-18 | 4.990 | 926,970,824 | -687,952 | 7.72% | 4,625,930,900 |
| 2014-09-19 | 2014-09-17 | 5.070 | 927,658,776 | -3,071,313 | 7.73% | 4,703,080,026 |
| 2014-09-18 | 2014-09-16 | 5.054 | 930,730,089 | +1,953,073 | 7.75% | 4,703,859,077 |
| 2014-09-17 | 2014-09-15 | 5.038 | 928,777,016 | -556,595 | 7.74% | 4,679,227,383 |
| 2014-09-16 | 2014-09-12 | 5.258 | 929,333,611 | -9,430,658 | 7.74% | 4,886,153,837 |
| 2014-09-15 | 2014-09-11 | 5.242 | 938,764,269 | +13,269,492 | 7.82% | 4,920,597,073 |
| 2014-09-12 | 2014-09-10 | 5.354 | 925,494,777 | +4,793,909 | 7.82% | 4,955,528,151 |
| 2014-09-11 | 2014-09-08 | 5.419 | 920,700,868 | -3,708,530 | 7.78% | 4,989,255,236 |
| 2014-09-10 | 2014-09-05 | 5.483 | 924,409,398 | -104,033,786 | 7.81% | 5,068,986,807 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,028,443,184 | -1,021,110,877 | 8.69% | 5,689,214,602 |
| 2014-09-05 | 2014-09-03 | 5.629 | 2,049,554,061 | -8,214,131 | 17.32% | 11,536,197,880 |
| 2014-09-04 | 2014-09-02 | 5.516 | 2,057,768,192 | -1,040,418 | 17.39% | 11,350,119,855 |
| 2014-09-03 | 2014-09-01 | 5.516 | 2,058,808,610 | +1,292,180 | 17.40% | 11,355,858,533 |
| 2014-09-02 | 2014-08-29 | 5.548 | 2,057,516,430 | -3,081,519 | 17.39% | 11,415,098,050 |
| 2014-09-01 | 2014-08-28 | 5.548 | 2,060,597,949 | -516,131 | 17.42% | 11,432,194,313 |
| 2014-08-29 | 2014-08-27 | 5.838 | 2,061,114,080 | -57,821,664 | 17.42% | 12,033,403,855 |
| 2014-08-28 | 2014-08-26 | 5.919 | 2,118,935,744 | -2,374,787 | 17.91% | 12,541,854,065 |
| 2014-08-27 | 2014-08-25 | 5.871 | 2,121,310,531 | +1,036,044 | 17.93% | 12,453,273,418 |
| 2014-08-26 | 2014-08-22 | 5.919 | 2,120,274,487 | -8,014,323 | 17.92% | 12,549,778,005 |
| 2014-08-25 | 2014-08-21 | 5.903 | 2,128,288,810 | +1,140,914 | 17.99% | 12,562,889,469 |
| 2014-08-22 | 2014-08-20 | 5.935 | 2,127,147,896 | -147,162 | 17.98% | 12,624,767,736 |
| 2014-08-21 | 2014-08-19 | 6.016 | 2,127,295,058 | +2,571,288 | 17.98% | 12,797,185,190 |
| 2014-08-20 | 2014-08-18 | 6.016 | 2,124,723,770 | +6,333,301 | 17.96% | 12,781,717,073 |
| 2014-08-19 | 2014-08-15 | 6.080 | 2,118,390,469 | +160,066 | 17.91% | 12,880,278,566 |
| 2014-08-18 | 2014-08-14 | 6.064 | 2,118,230,403 | -1,739,190 | 17.91% | 12,845,142,716 |
| 2014-08-15 | 2014-08-13 | 6.274 | 2,119,969,593 | +927,159 | 17.92% | 13,300,167,943 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,119,042,434 | +2,126,256 | 17.91% | 13,123,472,626 |
| 2014-08-13 | 2014-08-11 | 6.096 | 2,116,916,178 | -6,072,316 | 17.89% | 12,905,455,971 |
| 2014-08-12 | 2014-08-08 | 5.951 | 2,122,988,494 | -2,370,119 | 17.95% | 12,634,320,753 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,125,358,613 | +17,156,778 | 17.97% | 12,614,148,219 |
| 2014-08-08 | 2014-08-06 | 6.048 | 2,108,201,835 | +9,166,072 | 17.82% | 12,750,327,690 |
| 2014-08-07 | 2014-08-05 | 6.161 | 2,099,035,763 | +5,386,863 | 17.74% | 12,931,862,931 |
| 2014-08-06 | 2014-08-04 | 6.290 | 2,093,648,900 | +4,922,464 | 17.70% | 13,168,804,553 |
| 2014-08-05 | 2014-08-01 | 6.354 | 2,088,726,436 | +8,706,846 | 17.66% | 13,272,589,941 |
| 2014-08-04 | 2014-07-31 | 6.403 | 2,080,019,590 | +1,443,156 | 17.58% | 13,317,902,275 |
| 2014-08-01 | 2014-07-30 | 6.225 | 2,078,576,434 | +10,280,564 | 17.57% | 12,939,908,207 |
| 2014-07-31 | 2014-07-29 | 6.306 | 2,068,295,870 | +106,475,170 | 17.48% | 13,042,694,260 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,961,820,700 | +32,169,537 | 16.58% | 12,023,220,198 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,929,651,163 | +4,834,493 | 16.31% | 11,639,338,521 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,924,816,670 | +3,055,092 | 16.27% | 11,703,307,422 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,921,761,578 | +846,239 | 16.24% | 10,878,888,221 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,920,915,339 | +1,478,404 | 16.24% | 10,409,392,719 |
| 2014-07-23 | 2014-07-21 | 5.274 | 1,919,436,935 | +912,050 | 16.22% | 10,122,772,857 |
| 2014-07-22 | 2014-07-18 | 5.338 | 1,918,524,885 | +15,443,086 | 16.22% | 10,241,729,996 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,903,081,799 | +474,237 | 16.09% | 10,128,596,900 |
| 2014-07-18 | 2014-07-16 | 5.467 | 1,902,607,562 | -1,951,171 | 16.08% | 10,402,238,537 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,904,558,733 | +2,545,176 | 16.10% | 10,443,622,827 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,902,013,557 | +254,198 | 16.08% | 10,245,613,451 |
| 2014-07-15 | 2014-07-11 | 5.387 | 1,901,759,359 | -4,420,858 | 16.08% | 10,244,244,158 |
| 2014-07-14 | 2014-07-10 | 5.403 | 1,906,180,217 | +1,543,028 | 16.11% | 10,298,800,769 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,904,637,189 | +24,124,414 | 16.10% | 10,351,899,630 |
| 2014-07-10 | 2014-07-08 | 5.580 | 1,880,512,775 | +915,981 | 16.43% | 10,493,739,493 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,879,596,794 | +13,246,257 | 16.42% | 10,731,139,718 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,866,350,537 | +12,226,691 | 16.31% | 10,474,911,243 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,854,123,846 | +4,927,424 | 16.20% | 9,838,129,369 |
| 2014-07-04 | 2014-07-02 | 5.113 | 1,849,196,422 | +418,269 | 16.16% | 9,454,100,146 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,848,778,153 | -346,572 | 16.15% | 9,183,609,501 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,849,124,725 | +721,221 | 16.16% | 8,976,573,537 |
| 2014-06-30 | 2014-06-26 | 4.758 | 1,848,403,504 | +3,204,558 | 16.15% | 8,794,207,141 |
| 2014-06-27 | 2014-06-25 | 4.725 | 1,845,198,946 | -1,725,706 | 16.12% | 8,719,442,337 |
| 2014-06-26 | 2014-06-24 | 4.758 | 1,846,924,652 | -1,010,128 | 16.14% | 8,787,171,160 |
| 2014-06-25 | 2014-06-23 | 4.790 | 1,847,934,780 | -2,552,939 | 16.15% | 8,851,583,702 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,850,487,719 | -10,628,169 | 16.17% | 8,983,190,190 |
| 2014-06-23 | 2014-06-19 | 4.887 | 1,861,115,888 | -1,820,241 | 16.26% | 9,094,816,413 |
| 2014-06-20 | 2014-06-18 | 4.967 | 1,862,936,129 | -1,464,857 | 16.28% | 9,253,937,746 |
| 2014-06-19 | 2014-06-17 | 5.064 | 1,864,400,986 | -2,013,950 | 16.29% | 9,441,627,533 |
| 2014-06-18 | 2014-06-16 | 5.145 | 1,866,414,936 | -1,831,049 | 16.31% | 9,602,333,293 |
| 2014-06-17 | 2014-06-13 | 5.209 | 1,868,245,985 | +21,768,449 | 16.32% | 9,732,277,232 |
| 2014-06-16 | 2014-06-12 | 5.177 | 1,846,477,536 | -3,721,866 | 16.13% | 9,559,318,958 |
| 2014-06-13 | 2014-06-11 | 5.242 | 1,850,199,402 | -2,982,998 | 16.17% | 9,697,946,613 |
| 2014-06-12 | 2014-06-10 | 5.225 | 1,853,182,400 | -4,817,394 | 16.19% | 9,683,694,255 |
| 2014-06-11 | 2014-06-09 | 5.225 | 1,857,999,794 | +1,317,650 | 16.23% | 9,708,867,261 |
| 2014-06-10 | 2014-06-06 | 5.306 | 1,856,682,144 | +4,308,225 | 16.22% | 9,851,703,903 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,852,373,919 | +1,006,459 | 16.19% | 9,948,343,741 |
| 2014-06-06 | 2014-06-04 | 5.242 | 1,851,367,460 | -1,480,891 | 16.18% | 9,704,069,068 |
| 2014-06-05 | 2014-06-03 | 5.290 | 1,852,848,351 | +676,120 | 16.19% | 9,801,478,933 |
| 2014-06-04 | 2014-05-30 | 5.258 | 1,852,172,231 | +3,501,987 | 16.18% | 9,738,158,984 |
| 2014-06-03 | 2014-05-29 | 5.193 | 1,848,670,244 | +4,629,342 | 16.15% | 9,600,485,906 |
| 2014-05-30 | 2014-05-28 | 5.258 | 1,844,040,902 | +5,563,604 | 16.11% | 9,695,406,926 |
| 2014-05-29 | 2014-05-27 | 5.145 | 1,838,477,298 | +2,094,268 | 16.06% | 9,458,599,707 |
| 2014-05-28 | 2014-05-26 | 5.161 | 1,836,383,030 | +28,220,137 | 16.05% | 9,477,442,121 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,808,162,893 | +49,690,592 | 15.80% | 9,331,800,003 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,758,472,301 | -10,111,028 | 15.37% | 9,886,951,969 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,768,583,329 | +119,784,164 | 15.45% | 9,608,273,863 |
| 2014-05-22 | 2014-05-20 | 5.329 | 1,648,799,165 | -54,432,430 | 15.41% | 8,786,896,901 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,703,231,595 | +5,121,866 | 15.92% | 9,135,732,742 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,698,109,729 | -2,607,422 | 15.87% | 9,196,121,292 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,700,717,151 | +4,201,714 | 15.89% | 9,474,229,620 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,696,515,437 | +6,897,714 | 15.85% | 9,480,082,536 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,689,617,723 | +1,603,375 | 15.79% | 9,062,711,142 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,688,014,348 | -1,429,422 | 15.77% | 8,500,965,970 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,689,443,770 | -2,522,835 | 15.79% | 8,391,614,445 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,691,966,605 | -5,421,130 | 15.81% | 8,462,507,709 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,697,387,735 | -11,742,673 | 15.86% | 8,460,347,370 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,709,130,408 | -8,193,668 | 15.97% | 8,961,033,008 |
| 2014-05-07 | 2014-05-02 | 5.364 | 1,717,324,076 | +263,612 | 16.05% | 9,211,321,488 |
| 2014-05-05 | 2014-04-30 | 5.364 | 1,717,060,464 | -418,219 | 16.04% | 9,209,907,535 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,717,478,683 | -7,321,296 | 16.05% | 9,419,498,208 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,724,799,979 | -1,585,860 | 16.12% | 9,340,662,467 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,726,385,839 | -4,706,879 | 16.13% | 9,408,800,067 |
| 2014-04-28 | 2014-04-24 | 5.571 | 1,731,092,718 | -3,571,867 | 16.18% | 9,643,443,587 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,734,664,585 | -3,804,047 | 16.21% | 9,723,176,412 |
| 2014-04-24 | 2014-04-22 | 5.726 | 1,738,468,632 | +501,099 | 16.24% | 9,954,380,448 |
| 2014-04-23 | 2014-04-17 | 5.898 | 1,737,967,533 | +704,351 | 16.24% | 10,251,255,494 |
| 2014-04-22 | 2014-04-16 | 5.726 | 1,737,263,182 | -4,995,327 | 16.23% | 9,947,478,104 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,742,258,509 | -5,406,224 | 16.28% | 9,976,081,085 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,747,664,733 | -3,005,883 | 16.33% | 10,670,153,740 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,750,670,616 | +2,577,694 | 16.36% | 10,899,860,426 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,748,092,922 | +940,926 | 16.33% | 11,034,556,741 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,747,151,996 | +6,705,161 | 16.33% | 11,450,476,975 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,740,446,835 | +3,202,984 | 16.26% | 11,316,481,146 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,737,243,851 | -1,724,968 | 16.23% | 10,726,378,117 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,738,968,819 | +3,559,010 | 16.25% | 10,617,061,898 |
| 2014-04-07 | 2014-04-03 | 6.468 | 1,735,409,809 | -839,269 | 16.22% | 11,223,869,489 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,736,249,078 | +5,259,545 | 16.22% | 11,169,407,926 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,730,989,533 | +6,166,142 | 16.17% | 10,269,804,513 |
| 2014-04-02 | 2014-03-31 | 5.588 | 1,724,823,391 | -2,004,654 | 16.12% | 9,638,266,620 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,726,828,045 | -1,430,001 | 16.14% | 9,560,121,641 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,728,258,046 | +2,165,851 | 16.15% | 9,448,810,565 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,726,092,195 | -2,588,301 | 16.13% | 9,258,351,611 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,728,680,496 | +3,301,612 | 16.15% | 9,123,163,351 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,725,378,884 | +1,037,099 | 16.12% | 9,641,370,700 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,724,341,785 | -3,283,663 | 16.11% | 9,635,575,418 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,727,625,448 | +1,822,351 | 16.14% | 9,355,963,808 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,725,803,097 | -5,819,593 | 16.13% | 8,482,920,492 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,731,622,690 | -156,813 | 16.18% | 9,676,260,919 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,731,779,503 | -5,896,683 | 16.18% | 9,557,666,357 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,737,676,186 | +21,194,511 | 16.24% | 9,620,179,472 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,716,481,675 | +1,412,705 | 16.04% | 10,538,977,122 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,715,068,970 | +1,138,546 | 16.03% | 11,772,642,447 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,713,930,424 | +783,599 | 16.02% | 12,296,904,808 |
| 2014-03-12 | 2014-03-10 | 7.088 | 1,713,146,825 | +3,094,184 | 16.01% | 12,143,550,971 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,710,052,641 | -4,552,373 | 15.98% | 12,210,096,974 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,714,605,014 | -523,514 | 16.02% | 12,686,174,300 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,715,128,528 | -2,159,874 | 16.03% | 12,098,437,106 |
| 2014-03-06 | 2014-03-04 | 7.037 | 1,717,288,402 | -856,371 | 16.05% | 12,084,054,976 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,718,144,773 | -2,281,764 | 16.05% | 11,793,755,492 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,720,426,537 | +4,716,041 | 16.08% | 11,928,105,683 |
| 2014-03-03 | 2014-02-27 | 6.744 | 1,715,710,496 | -1,768,485 | 16.03% | 11,569,912,059 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,717,478,981 | -11,432,506 | 16.05% | 11,729,943,200 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,728,911,487 | -9,558,945 | 16.16% | 11,450,205,381 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,738,470,432 | -9,238,027 | 16.24% | 11,603,461,512 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,747,708,459 | +526,446 | 16.33% | 12,720,106,037 |
| 2014-02-24 | 2014-02-20 | 7.589 | 1,747,182,013 | +5,254,745 | 16.33% | 13,258,674,810 |
| 2014-02-21 | 2014-02-19 | 7.692 | 1,741,927,268 | +823,516 | 16.28% | 13,399,054,969 |
| 2014-02-20 | 2014-02-18 | 7.658 | 1,741,103,752 | +761,160 | 16.27% | 13,332,663,371 |
| 2014-02-19 | 2014-02-17 | 7.589 | 1,740,342,592 | -1,180,917 | 16.26% | 13,206,773,143 |
| 2014-02-18 | 2014-02-14 | 7.744 | 1,741,523,509 | +2,046,428 | 16.27% | 13,486,056,502 |
| 2014-02-17 | 2014-02-13 | 7.899 | 1,739,477,081 | +2,193,281 | 16.25% | 13,740,213,513 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,737,283,800 | +3,180,106 | 16.23% | 13,932,627,154 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,734,103,694 | +2,954,202 | 16.20% | 13,308,967,570 |
| 2014-02-12 | 2014-02-10 | 7.382 | 1,731,149,492 | +1,205,432 | 16.18% | 12,778,728,235 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,729,944,060 | +1,088,828 | 16.16% | 12,739,994,114 |
| 2014-02-10 | 2014-02-06 | 7.157 | 1,728,855,232 | -40,314 | 16.15% | 12,374,168,278 |
| 2014-02-07 | 2014-02-05 | 7.175 | 1,728,895,546 | -885,316 | 16.15% | 12,404,274,791 |
| 2014-02-06 | 2014-02-04 | 7.192 | 1,729,780,862 | +85,437 | 16.16% | 12,440,459,888 |
| 2014-02-05 | 2014-01-30 | 7.347 | 1,729,695,425 | +7,405,316 | 16.16% | 12,708,331,304 |
| 2014-02-04 | 2014-01-28 | 7.347 | 1,722,290,109 | +3,794,305 | 16.09% | 12,653,923,338 |
| 2014-01-29 | 2014-01-27 | 7.192 | 1,718,495,804 | +1,541,028 | 16.06% | 12,359,298,560 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,716,954,776 | -1,647,733 | 16.04% | 12,822,008,043 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,718,602,509 | +3,041,432 | 16.06% | 12,952,874,895 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,715,561,077 | -2,276,884 | 16.03% | 13,166,655,960 |
| 2014-01-23 | 2014-01-21 | 7.416 | 1,717,837,961 | +1,784,267 | 16.05% | 12,739,721,780 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,716,053,694 | -930,678 | 16.03% | 12,874,471,847 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,716,984,372 | +735,997 | 16.04% | 13,207,192,059 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,716,248,375 | +745,648 | 16.04% | 13,260,730,396 |
| 2014-01-17 | 2014-01-15 | 7.951 | 1,715,502,727 | +2,142,904 | 16.03% | 13,639,599,886 |
| 2014-01-16 | 2014-01-14 | 8.054 | 1,713,359,823 | -3,386,424 | 16.01% | 13,799,862,267 |
| 2014-01-15 | 2014-01-13 | 8.037 | 1,716,746,247 | -979,657 | 16.04% | 13,797,529,008 |
| 2014-01-14 | 2014-01-10 | 8.175 | 1,717,725,904 | +7,266,494 | 16.05% | 14,042,405,152 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,710,459,410 | +1,384,606 | 15.98% | 13,658,501,545 |
| 2014-01-10 | 2014-01-08 | 7.934 | 1,709,074,804 | -1,069,791 | 15.97% | 13,559,016,705 |
| 2014-01-09 | 2014-01-07 | 7.692 | 1,710,144,595 | -4,400,737 | 15.98% | 13,154,579,904 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,714,545,332 | -417,321 | 16.02% | 13,631,987,841 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,714,962,653 | +2,295,709 | 16.02% | 13,783,194,222 |
| 2014-01-06 | 2014-01-02 | 8.089 | 1,712,666,944 | -26,274 | 16.00% | 13,853,357,785 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,712,693,218 | -929,825 | 16.00% | 13,824,031,780 |
| 2014-01-02 | 2013-12-27 | 8.261 | 1,713,623,043 | +1,904,929 | 16.01% | 14,156,637,104 |
| 2013-12-30 | 2013-12-24 | 8.313 | 1,711,718,114 | +2,167,257 | 15.99% | 14,229,465,180 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,709,550,857 | +41,188 | 15.97% | 14,417,839,168 |
| 2013-12-23 | 2013-12-19 | 8.434 | 1,709,509,669 | +165,112 | 15.97% | 14,417,491,801 |
| 2013-12-20 | 2013-12-18 | 8.537 | 1,709,344,557 | -1,017,831 | 15.97% | 14,592,983,950 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,710,362,388 | +142,970 | 15.98% | 14,336,188,387 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,710,219,418 | +167,468 | 15.98% | 14,010,535,512 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,710,051,950 | -1,592,604 | 15.98% | 13,891,191,669 |
| 2013-12-16 | 2013-12-12 | 8.347 | 1,711,644,554 | +2,315,856 | 15.99% | 14,287,894,564 |
| 2013-12-13 | 2013-12-11 | 8.175 | 1,709,328,698 | +2,242,673 | 15.97% | 13,973,758,014 |
| 2013-12-12 | 2013-12-10 | 8.278 | 1,707,086,025 | -3,164,888 | 15.95% | 14,132,075,106 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,710,250,913 | -100,476 | 15.98% | 14,305,757,601 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,710,351,389 | -1,108,253 | 15.98% | 14,719,572,018 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,711,459,642 | -27,331,293 | 15.99% | 14,699,592,576 |
| 2013-12-06 | 2013-12-04 | 8.710 | 1,738,790,935 | -1,241,755 | 16.25% | 15,144,259,333 |
| 2013-12-05 | 2013-12-03 | 8.710 | 1,740,032,690 | -470,529 | 16.26% | 15,155,074,584 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,740,503,219 | +361,407 | 16.26% | 15,279,245,382 |
| 2013-12-03 | 2013-11-29 | 8.779 | 1,740,141,812 | +947,713 | 16.26% | 15,276,072,721 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,739,194,099 | -1,428,165 | 16.25% | 15,057,783,993 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,740,622,264 | -1,183,513 | 16.26% | 15,010,108,482 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,741,805,777 | -3,529,981 | 16.28% | 14,990,273,777 |
| 2013-11-27 | 2013-11-25 | 8.727 | 1,745,335,758 | +790,635 | 16.31% | 15,231,363,956 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,744,545,123 | -6,064,564 | 16.30% | 15,314,727,788 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,750,609,687 | -10,482,973 | 16.36% | 15,126,426,645 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,761,092,660 | -4,369,962 | 16.46% | 15,642,232,202 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,765,462,622 | +78,280 | 16.50% | 16,198,673,503 |
| 2013-11-20 | 2013-11-18 | 9.262 | 1,765,384,342 | -3,350,500 | 16.50% | 16,350,191,681 |
| 2013-11-19 | 2013-11-15 | 9.313 | 1,768,734,842 | +889,249 | 16.53% | 16,472,737,707 |
| 2013-11-18 | 2013-11-14 | 9.296 | 1,767,845,593 | +1,855,371 | 16.52% | 16,433,966,142 |
| 2013-11-15 | 2013-11-13 | 9.279 | 1,765,990,222 | +945,016 | 16.50% | 16,386,260,802 |
| 2013-11-14 | 2013-11-12 | 9.210 | 1,765,045,206 | +1,042,302 | 16.49% | 16,255,726,451 |
| 2013-11-13 | 2013-11-11 | 9.210 | 1,764,002,904 | -1,163,579 | 16.48% | 16,246,127,050 |
| 2013-11-12 | 2013-11-08 | 9.158 | 1,765,166,483 | -1,350,365 | 16.49% | 16,165,512,808 |
| 2013-11-11 | 2013-11-07 | 9.331 | 1,766,516,848 | -1,262,896 | 16.51% | 16,482,547,706 |
| 2013-11-08 | 2013-11-06 | 9.382 | 1,767,779,744 | -1,756,394 | 16.52% | 16,585,796,994 |
| 2013-11-07 | 2013-11-05 | 9.089 | 1,769,536,138 | -3,060,149 | 16.53% | 16,083,454,843 |
| 2013-11-06 | 2013-11-04 | 9.124 | 1,772,596,287 | +201,172 | 16.56% | 16,172,412,115 |
| 2013-11-05 | 2013-11-01 | 9.227 | 1,772,395,115 | -2,338,286 | 16.56% | 16,353,985,896 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,774,733,401 | +139,627,653 | 16.58% | 16,222,518,758 |
| 2013-11-01 | 2013-10-30 | 8.796 | 1,635,105,748 | -2,039,212 | 15.28% | 14,382,199,669 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,637,144,960 | -3,297,690 | 15.30% | 14,597,785,271 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,640,442,650 | -4,370,204 | 15.33% | 14,117,925,640 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,644,812,854 | -6,279,285 | 15.37% | 14,240,639,776 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,651,092,139 | -10,296,771 | 15.43% | 14,408,909,678 |
| 2013-10-25 | 2013-10-23 | 9.227 | 1,661,388,910 | -1,824,136 | 15.52% | 15,329,725,619 |
| 2013-10-24 | 2013-10-22 | 9.451 | 1,663,213,046 | -1,665,424 | 15.54% | 15,719,464,014 |
| 2013-10-23 | 2013-10-21 | 9.469 | 1,664,878,470 | -502,905 | 15.56% | 15,763,918,251 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,665,381,375 | -1,685,114 | 15.56% | 15,912,292,762 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,667,066,489 | -653,070 | 15.58% | 15,784,635,530 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,667,719,559 | -2,745,916 | 15.58% | 16,279,788,028 |
| 2013-10-17 | 2013-10-15 | 9.434 | 1,670,465,475 | -2,713,199 | 15.61% | 15,759,198,393 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,673,178,674 | -2,882,230 | 15.63% | 16,015,650,987 |
| 2013-10-15 | 2013-10-10 | 9.848 | 1,676,060,904 | +1,944,842 | 15.66% | 16,505,747,477 |
| 2013-10-11 | 2013-10-09 | 9.762 | 1,674,116,062 | +2,212,753 | 15.64% | 16,342,228,810 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,671,903,309 | +522,319 | 15.62% | 16,003,443,205 |
| 2013-10-09 | 2013-10-07 | 8.865 | 1,671,380,990 | +284,563 | 15.62% | 14,816,576,570 |
| 2013-10-08 | 2013-10-04 | 8.727 | 1,671,096,427 | -1,519,626 | 15.61% | 14,583,485,022 |
| 2013-10-07 | 2013-10-03 | 8.744 | 1,672,616,053 | +1,007,250 | 15.63% | 14,625,593,966 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,671,608,803 | +12,166 | 15.62% | 14,703,276,288 |
| 2013-10-03 | 2013-09-30 | 8.554 | 1,671,596,637 | +6,560,116 | 15.62% | 14,299,552,866 |
| 2013-10-02 | 2013-09-27 | 8.572 | 1,665,036,521 | -1,444,281 | 15.56% | 14,272,151,430 |
| 2013-09-30 | 2013-09-26 | 8.330 | 1,666,480,802 | -2,105,926 | 15.57% | 13,882,150,172 |
| 2013-09-27 | 2013-09-25 | 8.451 | 1,668,586,728 | +3,574,807 | 15.59% | 14,101,137,823 |
| 2013-09-26 | 2013-09-24 | 8.520 | 1,665,011,921 | -296,693 | 15.56% | 14,185,792,032 |
| 2013-09-25 | 2013-09-23 | 8.727 | 1,665,308,614 | +639,878 | 15.56% | 14,532,975,379 |
| 2013-09-24 | 2013-09-19 | 8.710 | 1,664,668,736 | +3,957,693 | 15.55% | 14,498,680,971 |
| 2013-09-23 | 2013-09-18 | 8.623 | 1,660,711,043 | +1,541,213 | 15.52% | 14,321,000,844 |
| 2013-09-19 | 2013-09-17 | 8.796 | 1,659,169,830 | +1,728,511 | 15.50% | 14,593,864,531 |
| 2013-09-18 | 2013-09-16 | 8.779 | 1,657,441,319 | +180,080 | 15.49% | 14,550,075,140 |
| 2013-09-17 | 2013-09-13 | 8.503 | 1,657,261,239 | -8,036,070 | 15.49% | 14,091,174,227 |
| 2013-09-16 | 2013-09-12 | 8.675 | 1,665,297,309 | -556,534 | 15.56% | 14,446,713,421 |
| 2013-09-13 | 2013-09-11 | 8.917 | 1,665,853,843 | +601,587 | 15.57% | 14,853,771,222 |
| 2013-09-12 | 2013-09-10 | 8.968 | 1,665,252,256 | +927,776 | 15.56% | 14,934,568,074 |
| 2013-09-11 | 2013-09-09 | 8.865 | 1,664,324,480 | -1,388,010 | 15.55% | 14,754,021,520 |
| 2013-09-10 | 2013-09-06 | 8.623 | 1,665,712,490 | +2,122,244 | 15.56% | 14,364,130,398 |
| 2013-09-09 | 2013-09-05 | 8.692 | 1,663,590,246 | +1,997,527 | 15.54% | 14,460,596,042 |
| 2013-09-06 | 2013-09-04 | 8.503 | 1,661,592,719 | -1,932,282 | 15.53% | 14,128,003,448 |
| 2013-09-05 | 2013-09-03 | 8.399 | 1,663,525,001 | -1,003,375 | 15.54% | 13,972,289,836 |
| 2013-09-04 | 2013-09-02 | 8.330 | 1,664,528,376 | -581,029 | 15.55% | 13,865,886,036 |
| 2013-09-03 | 2013-08-30 | 8.365 | 1,665,109,405 | -208,460 | 15.56% | 13,928,161,854 |
| 2013-09-02 | 2013-08-29 | 8.192 | 1,665,317,865 | +457,908 | 15.56% | 13,642,691,014 |
| 2013-08-30 | 2013-08-28 | 7.934 | 1,664,859,957 | -4,084,878 | 15.56% | 13,208,236,360 |
| 2013-08-29 | 2013-08-27 | 8.192 | 1,668,944,835 | -122,470 | 15.59% | 13,672,404,039 |
| 2013-08-28 | 2013-08-26 | 8.347 | 1,669,067,305 | +3,038,032 | 15.60% | 13,932,482,429 |
| 2013-08-27 | 2013-08-23 | 8.296 | 1,666,029,273 | +396,666 | 15.57% | 13,820,921,388 |
| 2013-08-26 | 2013-08-22 | 8.192 | 1,665,632,607 | -3,611,835 | 15.56% | 13,645,269,457 |
| 2013-08-23 | 2013-08-21 | 8.158 | 1,669,244,442 | -2,861,698 | 15.60% | 13,617,280,141 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,672,106,140 | +141,627 | 15.62% | 13,957,849,001 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,671,964,513 | +2,693,031 | 15.62% | 14,158,519,393 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,669,271,482 | +13,844,471 | 15.60% | 14,509,979,632 |
| 2013-08-19 | 2013-08-15 | 8.451 | 1,655,427,011 | +3,344,403 | 15.47% | 13,989,925,754 |
| 2013-08-16 | 2013-08-13 | 8.537 | 1,652,082,608 | +5,018,363 | 15.44% | 14,104,128,324 |
| 2013-08-15 | 2013-08-12 | 8.175 | 1,647,064,245 | +8,225,576 | 15.39% | 13,464,746,259 |
| 2013-08-13 | 2013-08-09 | 7.934 | 1,638,838,669 | +1,659,499 | 15.31% | 13,001,795,379 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,637,179,170 | +3,937,246 | 15.30% | 12,706,268,160 |
| 2013-08-09 | 2013-08-07 | 7.606 | 1,633,241,924 | -12,545,912 | 15.26% | 12,422,196,685 |
| 2013-08-08 | 2013-08-06 | 7.951 | 1,645,787,836 | +590,020 | 15.38% | 13,085,311,511 |
| 2013-08-07 | 2013-08-05 | 7.899 | 1,645,197,816 | +3,001,056 | 15.37% | 12,995,497,044 |
| 2013-08-06 | 2013-08-02 | 7.899 | 1,642,196,760 | +7,427,567 | 15.34% | 12,971,791,557 |
| 2013-08-05 | 2013-08-01 | 7.796 | 1,634,769,193 | +7,387,320 | 15.28% | 12,743,953,325 |
| 2013-08-02 | 2013-07-31 | 7.554 | 1,627,381,873 | +5,154,960 | 15.21% | 12,293,424,466 |
| 2013-08-01 | 2013-07-30 | 7.347 | 1,622,226,913 | +2,450,856 | 15.16% | 11,918,744,053 |
| 2013-07-31 | 2013-07-29 | 7.261 | 1,619,776,057 | +174,412 | 15.14% | 11,761,057,233 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,619,601,645 | +4,936,055 | 15.13% | 12,178,785,765 |
| 2013-07-29 | 2013-07-25 | 7.399 | 1,614,665,590 | +5,943,828 | 15.09% | 11,946,733,472 |
| 2013-07-26 | 2013-07-24 | 7.261 | 1,608,721,762 | -1,540,066 | 15.03% | 11,680,792,930 |
| 2013-07-25 | 2013-07-23 | 7.330 | 1,610,261,828 | +1,759,256 | 15.05% | 11,803,062,869 |
| 2013-07-24 | 2013-07-22 | 7.054 | 1,608,502,572 | +526,829 | 15.03% | 11,346,302,557 |
| 2013-07-23 | 2013-07-19 | 7.106 | 1,607,975,743 | +8,696,511 | 15.03% | 11,425,783,784 |
| 2013-07-22 | 2013-07-18 | 7.088 | 1,599,279,232 | -391,133 | 14.94% | 11,336,406,540 |
| 2013-07-19 | 2013-07-17 | 7.106 | 1,599,670,365 | -362,623 | 14.95% | 11,366,768,309 |
| 2013-07-18 | 2013-07-16 | 6.968 | 1,600,032,988 | -336,697 | 14.95% | 11,148,581,016 |
| 2013-07-17 | 2013-07-15 | 7.106 | 1,600,369,685 | -1,555,011 | 14.95% | 11,371,737,463 |
| 2013-07-16 | 2013-07-12 | 7.123 | 1,601,924,696 | +122,124 | 14.97% | 11,410,415,019 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,601,802,572 | -3,689,196 | 14.97% | 11,409,545,137 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,605,491,768 | +199,457 | 15.00% | 10,798,961,245 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,605,292,311 | -1,478,788 | 15.00% | 10,769,933,440 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,606,771,099 | +1,750,818 | 15.01% | 10,918,413,197 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,605,020,281 | +1,628,272 | 15.00% | 11,072,605,025 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,603,392,009 | +1,807,639 | 14.98% | 10,784,837,712 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,601,584,370 | -5,298,230 | 14.97% | 10,441,212,007 |
| 2013-07-04 | 2013-07-02 | 6.950 | 1,606,882,600 | -41,740 | 15.01% | 11,168,593,560 |
| 2013-07-03 | 2013-06-28 | 7.002 | 1,606,924,340 | -1,711,997 | 15.02% | 11,252,026,727 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,608,636,337 | +3,387,258 | 15.03% | 11,014,319,592 |
| 2013-06-28 | 2013-06-26 | 6.571 | 1,605,249,079 | +2,857,211 | 15.00% | 10,548,159,727 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,602,391,868 | -4,157,065 | 14.97% | 10,114,842,161 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,606,548,933 | -309,336 | 15.01% | 9,864,004,199 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,606,858,269 | +15,393,252 | 15.01% | 10,392,454,511 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,591,465,017 | -6,591,605 | 14.87% | 10,210,554,527 |
| 2013-06-21 | 2013-06-19 | 6.761 | 1,598,056,622 | -5,200,359 | 14.93% | 10,804,073,314 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,603,256,981 | -4,064,217 | 14.98% | 10,811,580,579 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,607,321,198 | -3,010,822 | 15.02% | 11,033,036,043 |
| 2013-06-18 | 2013-06-14 | 6.726 | 1,610,332,020 | +4,824,893 | 15.05% | 10,831,518,057 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,605,507,127 | -15,102,061 | 15.19% | 10,715,994,826 |
| 2013-06-14 | 2013-06-11 | 7.106 | 1,620,609,188 | +6,843,983 | 15.33% | 11,515,553,180 |
| 2013-06-13 | 2013-06-10 | 7.416 | 1,613,765,205 | +536,825 | 15.27% | 11,967,903,957 |
| 2013-06-11 | 2013-06-07 | 7.468 | 1,613,228,380 | -425,535 | 15.26% | 12,047,392,018 |
| 2013-06-10 | 2013-06-06 | 7.554 | 1,613,653,915 | -9,120,444 | 15.27% | 12,189,721,938 |
| 2013-06-07 | 2013-06-05 | 7.606 | 1,622,774,359 | -2,525,462 | 15.35% | 12,342,581,933 |
| 2013-06-06 | 2013-06-04 | 7.554 | 1,625,299,821 | +249,649 | 15.38% | 12,277,696,413 |
| 2013-06-05 | 2013-06-03 | 7.640 | 1,625,050,172 | +1,008,039 | 15.37% | 12,415,945,360 |
| 2013-06-04 | 2013-05-31 | 7.692 | 1,624,042,133 | -2,021,121 | 15.36% | 12,492,272,331 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,626,063,254 | -2,786,852 | 15.38% | 12,171,285,722 |
| 2013-05-31 | 2013-05-29 | 7.813 | 1,628,850,106 | +3,743,269 | 15.41% | 12,725,903,185 |
| 2013-05-30 | 2013-05-28 | 7.813 | 1,625,106,837 | -484,402 | 15.37% | 12,696,657,720 |
| 2013-05-29 | 2013-05-27 | 7.571 | 1,625,591,239 | +338,983 | 15.38% | 12,307,934,113 |
| 2013-05-28 | 2013-05-24 | 7.675 | 1,625,252,256 | -3,140,167 | 15.38% | 12,473,550,251 |
| 2013-05-27 | 2013-05-23 | 7.830 | 1,628,392,423 | -974,369 | 15.41% | 12,750,412,001 |
| 2013-05-24 | 2013-05-22 | 7.727 | 1,629,366,792 | +1,247,762 | 15.42% | 12,589,432,893 |
| 2013-05-23 | 2013-05-21 | 7.554 | 1,628,119,030 | -911,258 | 15.40% | 12,298,993,032 |
| 2013-05-22 | 2013-05-20 | 7.813 | 1,629,030,288 | +4,343,180 | 15.41% | 12,727,310,913 |
| 2013-05-21 | 2013-05-16 | 7.261 | 1,624,687,108 | +4,555,828 | 15.37% | 11,796,715,959 |
| 2013-05-20 | 2013-05-15 | 7.399 | 1,620,131,280 | +175,540 | 15.33% | 11,987,173,512 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,619,955,740 | +2,667,442 | 15.33% | 12,125,570,220 |
| 2013-05-15 | 2013-05-13 | 8.296 | 1,617,288,298 | +1,358,677 | 15.30% | 13,417,038,103 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,615,929,621 | +60,705,200 | 15.29% | 13,405,766,507 |
| 2013-05-13 | 2013-05-09 | 8.171 | 1,555,224,421 | +483,608 | 15.29% | 12,707,090,640 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,554,740,813 | +3,247,688 | 15.28% | 12,786,712,565 |
| 2013-05-09 | 2013-05-07 | 7.973 | 1,551,493,125 | -1,165,756 | 15.25% | 12,370,808,508 |
| 2013-05-08 | 2013-05-06 | 8.081 | 1,552,658,881 | +4,094,019 | 15.26% | 12,547,026,393 |
| 2013-05-07 | 2013-05-03 | 7.902 | 1,548,564,862 | -2,312,532 | 15.22% | 12,236,471,640 |
| 2013-05-06 | 2013-05-02 | 8.009 | 1,550,877,394 | +2,152,598 | 15.24% | 12,421,476,060 |
| 2013-05-03 | 2013-04-30 | 7.884 | 1,548,724,796 | -2,269,988 | 15.22% | 12,209,985,442 |
| 2013-05-02 | 2013-04-29 | 7.794 | 1,550,994,784 | +24,337 | 15.24% | 12,088,928,589 |
| 2013-04-30 | 2013-04-26 | 7.615 | 1,550,970,447 | +5,835,032 | 15.24% | 11,810,836,856 |
| 2013-04-29 | 2013-04-25 | 7.597 | 1,545,135,415 | +3,443,212 | 15.19% | 11,738,716,693 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,541,692,203 | +3,858,655 | 15.15% | 12,154,541,209 |
| 2013-04-25 | 2013-04-23 | 7.508 | 1,537,833,548 | +481,643 | 15.12% | 11,545,468,793 |
| 2013-04-24 | 2013-04-22 | 7.705 | 1,537,351,905 | -1,505,051 | 15.11% | 11,844,860,870 |
| 2013-04-23 | 2013-04-19 | 7.669 | 1,538,856,956 | +1,429,071 | 15.13% | 11,801,310,550 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,537,427,885 | +2,362,514 | 15.11% | 11,542,423,230 |
| 2013-04-19 | 2013-04-17 | 7.346 | 1,535,065,371 | +1,590,742 | 15.09% | 11,277,139,411 |
| 2013-04-18 | 2013-04-16 | 7.328 | 1,533,474,629 | -1,783,367 | 15.07% | 11,237,976,536 |
| 2013-04-17 | 2013-04-15 | 7.060 | 1,535,257,996 | +917,645 | 15.09% | 10,838,415,791 |
| 2013-04-16 | 2013-04-12 | 7.185 | 1,534,340,351 | -309,239 | 15.08% | 11,024,383,110 |
| 2013-04-15 | 2013-04-11 | 7.221 | 1,534,649,590 | -406,320 | 15.08% | 11,081,600,558 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,535,055,910 | +2,899,679 | 15.09% | 11,194,554,762 |
| 2013-04-11 | 2013-04-09 | 7.096 | 1,532,156,231 | +420,363 | 15.06% | 10,871,424,536 |
| 2013-04-10 | 2013-04-08 | 7.024 | 1,531,735,868 | -8,859,930 | 15.06% | 10,758,659,607 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,540,595,798 | -2,392,239 | 15.14% | 10,462,034,236 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,542,988,037 | -734,356 | 15.17% | 11,114,164,743 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,543,722,393 | -4,607,461 | 15.17% | 10,898,171,646 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,548,329,854 | -6,124,841 | 15.22% | 10,764,241,461 |
| 2013-04-02 | 2013-03-27 | 7.149 | 1,554,454,695 | -2,619,789 | 15.28% | 11,113,201,338 |
| 2013-03-28 | 2013-03-26 | 7.149 | 1,557,074,484 | +1,147,100 | 15.30% | 11,131,930,892 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,555,927,384 | +5,744,999 | 15.29% | 11,318,883,133 |
| 2013-03-26 | 2013-03-22 | 7.275 | 1,550,182,385 | +230,027 | 15.24% | 11,277,090,069 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,549,952,358 | +2,370,525 | 15.23% | 11,330,960,619 |
| 2013-03-22 | 2013-03-20 | 7.078 | 1,547,581,833 | -3,059,546 | 15.21% | 10,953,147,509 |
| 2013-03-21 | 2013-03-19 | 6.468 | 1,550,641,379 | -3,225,688 | 15.24% | 10,030,135,240 |
| 2013-03-20 | 2013-03-18 | 6.271 | 1,553,867,067 | -463,741 | 15.27% | 9,744,737,046 |
| 2013-03-19 | 2013-03-15 | 6.253 | 1,554,330,808 | -2,128,425 | 15.28% | 9,719,794,881 |
| 2013-03-18 | 2013-03-14 | 6.504 | 1,556,459,233 | -2,713,712 | 15.30% | 10,123,544,425 |
| 2013-03-15 | 2013-03-13 | 6.701 | 1,559,172,945 | -1,966,747 | 15.33% | 10,448,503,929 |
| 2013-03-14 | 2013-03-12 | 6.880 | 1,561,139,692 | +1,862,548 | 15.34% | 10,741,407,877 |
| 2013-03-13 | 2013-03-11 | 6.916 | 1,559,277,144 | -2,062,091 | 15.33% | 10,784,470,719 |
| 2013-03-12 | 2013-03-08 | 6.988 | 1,561,339,235 | -1,642,711 | 15.35% | 10,910,636,781 |
| 2013-03-11 | 2013-03-07 | 6.988 | 1,562,981,946 | -1,238,840 | 15.36% | 10,922,116,044 |
| 2013-03-08 | 2013-03-06 | 7.006 | 1,564,220,786 | +3,737,190 | 15.37% | 10,958,800,680 |
| 2013-03-07 | 2013-03-05 | 6.683 | 1,560,483,596 | -266,626 | 15.34% | 10,429,326,349 |
| 2013-03-06 | 2013-03-04 | 6.683 | 1,560,750,222 | +5,140,636 | 15.34% | 10,431,108,316 |
| 2013-03-05 | 2013-03-01 | 7.096 | 1,555,609,586 | +464,660 | 15.29% | 11,037,837,970 |
| 2013-03-04 | 2013-02-28 | 7.131 | 1,555,144,926 | -3,199,223 | 15.29% | 11,090,270,977 |
| 2013-03-01 | 2013-02-27 | 6.773 | 1,558,344,149 | -1,249,839 | 15.32% | 10,554,639,212 |
| 2013-02-28 | 2013-02-26 | 6.630 | 1,559,593,988 | -1,679,398 | 15.33% | 10,339,546,587 |
| 2013-02-27 | 2013-02-25 | 6.863 | 1,561,273,386 | +101,470 | 15.35% | 10,714,352,946 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,561,171,916 | -358,987 | 15.34% | 10,713,656,600 |
| 2013-02-25 | 2013-02-21 | 6.737 | 1,561,530,903 | +894,492 | 15.35% | 10,520,264,192 |
| 2013-02-22 | 2013-02-20 | 6.970 | 1,560,636,411 | -162,975 | 15.34% | 10,877,762,049 |
| 2013-02-21 | 2013-02-19 | 6.898 | 1,560,799,386 | -441,018 | 15.34% | 10,767,032,723 |
| 2013-02-20 | 2013-02-18 | 7.113 | 1,561,240,404 | -3,082,399 | 15.35% | 11,105,765,697 |
| 2013-02-19 | 2013-02-15 | 7.149 | 1,564,322,803 | -1,809,505 | 15.38% | 11,183,751,012 |
| 2013-02-18 | 2013-02-14 | 7.167 | 1,566,132,308 | +3,632,613 | 15.39% | 11,224,749,508 |
| 2013-02-15 | 2013-02-08 | 7.185 | 1,562,499,695 | +714,231 | 15.36% | 11,226,710,707 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,561,785,464 | -7,431,820 | 15.35% | 10,941,739,016 |
| 2013-02-08 | 2013-02-06 | 7.364 | 1,569,217,284 | -696,537 | 15.42% | 11,556,148,733 |
| 2013-02-07 | 2013-02-05 | 7.472 | 1,569,913,821 | -1,800,515 | 15.43% | 11,730,056,008 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,571,714,336 | +2,008,289 | 15.45% | 11,715,347,174 |
| 2013-02-05 | 2013-02-01 | 7.364 | 1,569,706,047 | -1,779,870 | 15.43% | 11,559,748,118 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,571,485,917 | -19,135,965 | 15.45% | 11,629,171,171 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,590,621,882 | -6,593,247 | 15.63% | 11,998,784,860 |
| 2013-01-31 | 2013-01-29 | 7.113 | 1,597,215,129 | -12,878,114 | 15.70% | 11,361,669,186 |
| 2013-01-30 | 2013-01-28 | 7.113 | 1,610,093,243 | +17,172,298 | 15.83% | 11,453,276,677 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,592,920,945 | +29,649,919 | 15.66% | 11,188,413,477 |
| 2013-01-28 | 2013-01-24 | 7.006 | 1,563,271,026 | +1,589,879 | 15.37% | 10,952,146,740 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,561,681,147 | -249,498,307 | 15.35% | 11,052,936,653 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,811,179,454 | -10,638,224 | 17.80% | 13,240,667,019 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,821,817,678 | +7,612,631 | 17.91% | 13,383,724,449 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,814,205,047 | +4,109,927 | 17.83% | 13,197,772,028 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,810,095,120 | -11,304,389 | 17.79% | 13,330,039,530 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,821,399,509 | -1,686,517 | 17.90% | 13,511,195,381 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,823,086,026 | +4,128,382 | 17.92% | 13,687,035,796 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,818,957,644 | -4,267,385 | 17.88% | 13,558,265,523 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,823,225,029 | -403,129 | 17.92% | 13,328,726,459 |
| 2013-01-14 | 2013-01-10 | 7.615 | 1,823,628,158 | -3,197,164 | 17.92% | 13,887,159,940 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,826,825,322 | -3,378,281 | 17.96% | 14,107,904,492 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,830,203,603 | -2,614,667 | 17.99% | 14,035,613,255 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,832,818,270 | -561,849 | 18.01% | 14,810,992,607 |
| 2013-01-08 | 2013-01-04 | 7.848 | 1,833,380,119 | +1,009,514 | 18.02% | 14,388,477,633 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,832,370,605 | +3,850,880 | 18.01% | 14,446,219,541 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,828,519,725 | -13,989,682 | 17.97% | 13,564,013,353 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,842,509,407 | +4,789,358 | 18.11% | 13,403,677,359 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,837,720,049 | +1,512,819 | 18.06% | 12,874,913,760 |
| 2012-12-28 | 2012-12-24 | 6.773 | 1,836,207,230 | +5,172,154 | 18.05% | 12,436,601,276 |
| 2012-12-27 | 2012-12-20 | 6.540 | 1,831,035,076 | +14,396,409 | 18.00% | 11,975,061,329 |
| 2012-12-21 | 2012-12-19 | 6.433 | 1,816,638,667 | -12,615,803 | 17.86% | 11,685,605,492 |
| 2012-12-20 | 2012-12-18 | 6.433 | 1,829,254,470 | -10,291,133 | 17.98% | 11,766,757,181 |
| 2012-12-19 | 2012-12-17 | 6.558 | 1,839,545,603 | +6,199,333 | 18.08% | 12,063,681,481 |
| 2012-12-18 | 2012-12-14 | 6.486 | 1,833,346,270 | +4,512,208 | 18.02% | 11,891,627,256 |
| 2012-12-17 | 2012-12-13 | 6.504 | 1,828,834,062 | -6,283,908 | 17.98% | 11,895,128,687 |
| 2012-12-14 | 2012-12-12 | 6.648 | 1,835,117,970 | -5,014,593 | 18.04% | 12,199,052,926 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,840,132,563 | -3,435,189 | 18.09% | 12,034,559,350 |
| 2012-12-12 | 2012-12-10 | 6.683 | 1,843,567,752 | -4,809,774 | 18.12% | 12,321,289,235 |
| 2012-12-11 | 2012-12-07 | 6.594 | 1,848,377,526 | -1,451,650 | 18.17% | 12,187,839,207 |
| 2012-12-10 | 2012-12-06 | 6.630 | 1,849,829,176 | +1,460,010 | 18.18% | 12,263,701,380 |
| 2012-12-07 | 2012-12-05 | 6.683 | 1,848,369,166 | +181,505 | 18.17% | 12,353,378,975 |
| 2012-12-06 | 2012-12-04 | 6.612 | 1,848,187,661 | -2,938,975 | 18.17% | 12,219,703,001 |
| 2012-12-05 | 2012-12-03 | 6.630 | 1,851,126,636 | +4,940,294 | 18.19% | 12,272,303,073 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,846,186,342 | -7,443,427 | 18.15% | 12,239,550,703 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,853,629,769 | -795,482 | 18.22% | 11,857,125,854 |
| 2012-11-30 | 2012-11-28 | 6.325 | 1,854,425,251 | -195,927 | 18.23% | 11,729,304,354 |
| 2012-11-29 | 2012-11-27 | 6.253 | 1,854,621,178 | +895,904 | 18.23% | 11,597,619,593 |
| 2012-11-28 | 2012-11-26 | 6.200 | 1,853,725,274 | -3,006,044 | 18.22% | 11,492,372,333 |
| 2012-11-27 | 2012-11-23 | 6.289 | 1,856,731,318 | +3,923,780 | 18.25% | 11,677,352,686 |
| 2012-11-26 | 2012-11-22 | 6.182 | 1,852,807,538 | -2,217,118 | 18.21% | 11,453,484,223 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,855,024,656 | +3,227,052 | 18.23% | 11,300,998,606 |
| 2012-11-22 | 2012-11-20 | 6.038 | 1,851,797,604 | -2,420,948 | 18.20% | 11,181,797,851 |
| 2012-11-21 | 2012-11-19 | 6.003 | 1,854,218,552 | +5,148,339 | 18.23% | 11,129,968,802 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,849,070,213 | -2,870,228 | 18.17% | 11,264,723,535 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,851,940,441 | +90,682 | 18.20% | 11,315,392,224 |
| 2012-11-16 | 2012-11-14 | 6.182 | 1,851,849,759 | +124,541 | 18.20% | 11,447,563,529 |
| 2012-11-15 | 2012-11-13 | 6.020 | 1,851,725,218 | -1,248,118 | 18.20% | 11,148,181,647 |
| 2012-11-14 | 2012-11-12 | 6.056 | 1,852,973,336 | +3,490,290 | 18.21% | 11,222,098,805 |
| 2012-11-13 | 2012-11-09 | 6.003 | 1,849,483,046 | -475,704 | 18.18% | 11,101,543,871 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,849,958,750 | -828,377 | 18.18% | 11,203,841,671 |
| 2012-11-09 | 2012-11-07 | 6.271 | 1,850,787,127 | +1,880,271 | 18.19% | 11,606,806,183 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,848,906,856 | +3,842,872 | 18.17% | 11,595,014,475 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,845,063,984 | +5,341,920 | 18.14% | 11,603,974,501 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,839,722,064 | +10,368,971 | 18.08% | 11,207,773,662 |
| 2012-11-05 | 2012-11-01 | 5.734 | 1,829,353,093 | -5,505,939 | 17.98% | 10,489,039,847 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,834,859,032 | +5,744,164 | 18.03% | 10,224,717,342 |
| 2012-11-01 | 2012-10-30 | 5.572 | 1,829,114,868 | -2,594,611 | 17.98% | 10,192,708,097 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,831,709,479 | -7,444,694 | 18.00% | 9,911,782,278 |
| 2012-10-30 | 2012-10-26 | 5.483 | 1,839,154,173 | -801,744 | 18.08% | 10,083,882,611 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,839,955,917 | +1,350,828 | 18.08% | 10,516,865,481 |
| 2012-10-26 | 2012-10-24 | 5.698 | 1,838,605,089 | -987,989 | 18.07% | 10,476,200,358 |
| 2012-10-25 | 2012-10-22 | 5.680 | 1,839,593,078 | +2,569,570 | 18.08% | 10,448,868,098 |
| 2012-10-24 | 2012-10-19 | 5.698 | 1,837,023,508 | -6,013,178 | 18.06% | 10,467,188,657 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,843,036,686 | +14,396,727 | 18.12% | 10,567,498,048 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,828,639,959 | +749,889 | 17.97% | 10,157,296,204 |
| 2012-10-18 | 2012-10-16 | 5.483 | 1,827,890,070 | +2,187,826 | 17.97% | 10,022,122,757 |
| 2012-10-17 | 2012-10-15 | 5.250 | 1,825,702,244 | -194,939 | 17.94% | 9,584,860,305 |
| 2012-10-16 | 2012-10-12 | 5.286 | 1,825,897,183 | -335,728 | 17.95% | 9,651,316,380 |
| 2012-10-15 | 2012-10-11 | 5.232 | 1,826,232,911 | -1,321,293 | 17.95% | 9,554,923,943 |
| 2012-10-12 | 2012-10-10 | 5.232 | 1,827,554,204 | +274,036 | 17.96% | 9,561,837,001 |
| 2012-10-11 | 2012-10-09 | 5.214 | 1,827,280,168 | -2,286,828 | 17.96% | 9,527,662,126 |
| 2012-10-10 | 2012-10-08 | 5.286 | 1,829,566,996 | +1,978,901 | 17.98% | 9,670,714,256 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,827,588,095 | -159,490 | 17.96% | 9,758,494,066 |
| 2012-10-08 | 2012-10-04 | 5.357 | 1,827,747,585 | -1,689,383 | 17.96% | 9,792,095,153 |
| 2012-10-05 | 2012-10-03 | 5.447 | 1,829,436,968 | +2,250,661 | 17.98% | 9,965,044,726 |
| 2012-10-04 | 2012-09-28 | 5.411 | 1,827,186,307 | +2,969,911 | 17.96% | 9,887,306,401 |
| 2012-10-03 | 2012-09-27 | 5.357 | 1,824,216,396 | +804,209 | 17.93% | 9,773,176,928 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,823,412,187 | +8,832,635 | 17.92% | 9,540,165,801 |
| 2012-09-27 | 2012-09-25 | 5.250 | 1,814,579,552 | +548,874 | 17.84% | 9,526,466,638 |
| 2012-09-26 | 2012-09-24 | 5.357 | 1,814,030,678 | +3,179,853 | 17.83% | 9,718,607,293 |
| 2012-09-25 | 2012-09-21 | 5.340 | 1,810,850,825 | +4,548,247 | 17.80% | 9,669,124,612 |
| 2012-09-24 | 2012-09-20 | 5.322 | 1,806,302,578 | +7,464,484 | 17.75% | 9,612,473,798 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,798,838,094 | -3,631,826 | 17.68% | 9,540,519,093 |
| 2012-09-20 | 2012-09-18 | 5.160 | 1,802,469,920 | +2,921,387 | 17.72% | 9,301,408,786 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,799,548,533 | +7,365,810 | 17.69% | 9,383,065,992 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,792,182,723 | +4,442,731 | 17.62% | 9,376,771,991 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,787,739,992 | -6,340,307 | 17.57% | 9,001,168,534 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,794,080,299 | -4,977,396 | 17.63% | 8,808,067,982 |
| 2012-09-13 | 2012-09-11 | 4.892 | 1,799,057,695 | -3,300,696 | 17.68% | 8,800,269,175 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,802,358,391 | -3,040,625 | 17.72% | 8,881,003,977 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,805,399,016 | -2,317,157 | 17.75% | 9,057,731,667 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,807,716,173 | -2,074,886 | 17.77% | 8,615,889,056 |
| 2012-09-07 | 2012-09-05 | 4.802 | 1,809,791,059 | -4,929,527 | 17.79% | 8,690,633,799 |
| 2012-09-06 | 2012-09-04 | 4.892 | 1,814,720,586 | +1,507,374 | 17.84% | 8,876,885,760 |
| 2012-09-05 | 2012-09-03 | 4.981 | 1,813,213,212 | -873,605 | 17.82% | 9,031,957,570 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,814,086,817 | -2,258,273 | 17.83% | 8,841,280,907 |
| 2012-09-03 | 2012-08-30 | 4.820 | 1,816,345,090 | -3,108,991 | 17.85% | 8,754,651,491 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,819,454,081 | -3,609,370 | 17.88% | 8,834,838,361 |
| 2012-08-30 | 2012-08-28 | 4.892 | 1,823,063,451 | -2,996,889 | 17.92% | 8,917,695,712 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,826,060,340 | -609,695 | 17.95% | 8,932,355,291 |
| 2012-08-28 | 2012-08-24 | 5.017 | 1,826,670,035 | -1,577,180 | 17.95% | 9,164,448,897 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,828,247,215 | +6,055,543 | 17.97% | 9,467,187,559 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,822,191,672 | -7,284,681 | 17.91% | 9,109,330,908 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,829,476,353 | +1,418,761 | 17.98% | 9,178,528,264 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,828,057,592 | +1,934,177 | 17.97% | 8,876,614,974 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,826,123,415 | -2,179,093 | 17.95% | 8,965,384,209 |
| 2012-08-20 | 2012-08-16 | 4.856 | 1,828,302,508 | -4,941,247 | 17.97% | 8,877,804,228 |
| 2012-08-17 | 2012-08-15 | 4.999 | 1,833,243,755 | +3,475,520 | 18.02% | 9,164,581,452 |
| 2012-08-16 | 2012-08-14 | 5.142 | 1,829,768,235 | -938,049 | 17.98% | 9,409,492,460 |
| 2012-08-15 | 2012-08-13 | 5.250 | 1,830,706,284 | +3,231,935 | 17.99% | 9,611,131,306 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,827,474,349 | -3,357,699 | 17.96% | 9,659,652,955 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,830,832,048 | -7,798,452 | 18.00% | 9,939,839,055 |
| 2012-08-10 | 2012-08-08 | 5.375 | 1,838,630,500 | -1,120,430 | 18.07% | 9,883,344,479 |
| 2012-08-09 | 2012-08-07 | 5.411 | 1,839,750,930 | -3,702,958 | 18.08% | 9,955,296,335 |
| 2012-08-08 | 2012-08-06 | 5.357 | 1,843,453,888 | +1,547,814 | 18.12% | 9,876,241,134 |
| 2012-08-07 | 2012-08-03 | 5.304 | 1,841,906,074 | +7,805,881 | 18.10% | 9,768,939,254 |
| 2012-08-06 | 2012-08-02 | 5.178 | 1,834,100,193 | +334,530 | 18.03% | 9,497,495,955 |
| 2012-08-03 | 2012-08-01 | 5.357 | 1,833,765,663 | +698,913 | 18.02% | 9,824,336,800 |
| 2012-08-02 | 2012-07-31 | 5.268 | 1,833,066,750 | -1,639,894 | 18.02% | 9,656,368,444 |
| 2012-08-01 | 2012-07-30 | 5.160 | 1,834,706,644 | +1,185,702 | 18.03% | 9,467,762,157 |
| 2012-07-31 | 2012-07-27 | 5.340 | 1,833,520,942 | -1,976,646 | 18.02% | 9,790,172,786 |
| 2012-07-30 | 2012-07-26 | 5.214 | 1,835,497,588 | +7,292,911 | 18.04% | 9,570,508,759 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,828,204,677 | -2,200,064 | 17.97% | 9,565,240,302 |
| 2012-07-26 | 2012-07-24 | 5.447 | 1,830,404,741 | +1,740,901 | 17.99% | 9,970,316,240 |
| 2012-07-25 | 2012-07-23 | 5.357 | 1,828,663,840 | -1,328,107 | 17.97% | 9,797,003,957 |
| 2012-07-24 | 2012-07-20 | 5.447 | 1,829,991,947 | -1,715,789 | 17.99% | 9,968,067,728 |
| 2012-07-23 | 2012-07-19 | 5.357 | 1,831,707,736 | +2,419,339 | 18.00% | 9,813,311,526 |
| 2012-07-20 | 2012-07-18 | 5.483 | 1,829,288,397 | -809,007 | 17.98% | 10,029,789,632 |
| 2012-07-19 | 2012-07-17 | 5.626 | 1,830,097,404 | -1,110,456 | 17.99% | 10,296,558,018 |
| 2012-07-18 | 2012-07-16 | 5.608 | 1,831,207,860 | -493,191 | 18.00% | 10,269,994,222 |
| 2012-07-17 | 2012-07-13 | 5.483 | 1,831,701,051 | -2,249,899 | 18.00% | 10,043,017,952 |
| 2012-07-16 | 2012-07-12 | 5.429 | 1,833,950,950 | +1,726,674 | 18.03% | 9,956,772,003 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,832,224,276 | +87,113 | 18.01% | 10,242,864,909 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,832,137,163 | -1,461,528 | 18.01% | 10,636,315,525 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,833,598,691 | -7,091,978 | 18.02% | 10,546,237,335 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,840,690,669 | -838,516 | 18.09% | 11,015,786,128 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,841,529,185 | -2,657,116 | 18.10% | 10,624,847,265 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,844,186,301 | +5,218,928 | 18.13% | 10,574,089,644 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,838,967,373 | +11,141,775 | 18.08% | 10,280,561,513 |
| 2012-07-04 | 2012-06-29 | 5.429 | 1,827,825,598 | +6,453,271 | 17.97% | 9,923,516,624 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,821,372,327 | -328,519 | 17.90% | 9,692,669,425 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,821,700,846 | -6,620,738 | 17.91% | 9,661,776,544 |
| 2012-06-28 | 2012-06-26 | 5.107 | 1,828,321,584 | -5,084,428 | 17.97% | 9,336,533,595 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,833,406,012 | +15,687,393 | 18.02% | 9,493,901,287 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,817,718,619 | -15,852,410 | 17.87% | 9,542,946,609 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,833,571,029 | -8,453,389 | 18.02% | 9,757,586,402 |
| 2012-06-22 | 2012-06-20 | 5.572 | 1,842,024,418 | +2,183,806 | 18.11% | 10,264,646,321 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,839,840,612 | +31,017,087 | 18.08% | 10,450,274,089 |
| 2012-06-20 | 2012-06-18 | 5.913 | 1,808,823,525 | -6,923,815 | 17.78% | 10,695,432,606 |
| 2012-06-19 | 2012-06-15 | 5.913 | 1,815,747,340 | -12,450,146 | 17.85% | 10,736,372,584 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,828,197,486 | +15,172,052 | 17.97% | 10,678,959,154 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,813,025,434 | +96,018,485 | 17.82% | 10,850,220,932 |
| 2012-06-14 | 2012-06-12 | 6.020 | 1,717,006,949 | -11,916,701 | 17.71% | 10,337,119,768 |
| 2012-06-13 | 2012-06-11 | 5.787 | 1,728,923,650 | +6,722,298 | 17.83% | 10,006,139,547 |
| 2012-06-12 | 2012-06-08 | 5.447 | 1,722,201,352 | -4,359,306 | 17.76% | 9,380,926,373 |
| 2012-06-11 | 2012-06-07 | 5.268 | 1,726,560,658 | +4,764,868 | 17.80% | 9,095,307,552 |
| 2012-06-08 | 2012-06-06 | 5.160 | 1,721,795,790 | +4,743,097 | 17.75% | 8,885,100,556 |
| 2012-06-07 | 2012-06-05 | 4.981 | 1,717,052,693 | +12,504,800 | 17.71% | 8,552,963,858 |
| 2012-06-06 | 2012-06-04 | 4.945 | 1,704,547,893 | -9,528,907 | 17.58% | 8,429,591,093 |
| 2012-06-05 | 2012-06-01 | 5.160 | 1,714,076,800 | -1,224,980 | 17.68% | 8,845,267,724 |
| 2012-06-04 | 2012-05-31 | 5.214 | 1,715,301,780 | +15,145,705 | 17.69% | 8,943,793,125 |
| 2012-06-01 | 2012-05-30 | 5.286 | 1,700,156,075 | +665,309 | 17.53% | 8,986,674,786 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,699,490,766 | +12,072,607 | 17.52% | 9,196,317,783 |
| 2012-05-30 | 2012-05-28 | 5.035 | 1,687,418,159 | -667,940 | 17.40% | 8,496,053,847 |
| 2012-05-29 | 2012-05-25 | 4.981 | 1,688,086,099 | -1,269,121 | 17.41% | 8,408,675,781 |
| 2012-05-28 | 2012-05-24 | 5.017 | 1,689,355,220 | -3,859,925 | 17.42% | 8,475,537,063 |
| 2012-05-25 | 2012-05-23 | 4.784 | 1,693,215,145 | -4,993,111 | 17.46% | 8,100,496,219 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,698,208,256 | -8,143,166 | 17.51% | 8,215,668,930 |
| 2012-05-23 | 2012-05-21 | 4.677 | 1,706,351,422 | +2,608,281 | 17.60% | 7,979,895,497 |
| 2012-05-22 | 2012-05-18 | 4.730 | 1,703,743,141 | -5,684,677 | 17.57% | 8,059,280,384 |
| 2012-05-21 | 2012-05-17 | 4.820 | 1,709,427,818 | +78,500 | 17.63% | 8,239,318,001 |
| 2012-05-18 | 2012-05-16 | 4.659 | 1,709,349,318 | -7,407,318 | 17.63% | 7,963,287,381 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,716,756,636 | +1,773,736 | 17.70% | 8,274,642,372 |
| 2012-05-16 | 2012-05-14 | 4.641 | 1,714,982,900 | +1,861,379 | 17.68% | 7,958,803,387 |
| 2012-05-15 | 2012-05-11 | 4.838 | 1,713,121,521 | -6,922,564 | 17.67% | 8,287,817,000 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,720,044,085 | +2,624,937 | 17.74% | 8,660,323,517 |
| 2012-05-11 | 2012-05-09 | 5.035 | 1,717,419,148 | +13,410,188 | 17.71% | 8,647,107,109 |
| 2012-05-10 | 2012-05-08 | 5.286 | 1,704,008,960 | -9,114,685 | 17.57% | 9,007,040,342 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,713,123,645 | -5,763,341 | 17.67% | 9,147,305,659 |
| 2012-05-08 | 2012-05-04 | 5.698 | 1,718,886,986 | +19,771,105 | 17.72% | 9,794,057,770 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,699,115,881 | +23,962,017 | 17.52% | 9,864,071,855 |
| 2012-05-04 | 2012-05-02 | 5.716 | 1,675,153,864 | +22,303,375 | 17.27% | 9,574,885,835 |
| 2012-05-03 | 2012-04-30 | 6.335 | 1,652,850,489 | -41,619,366 | 17.04% | 10,470,615,574 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,694,469,855 | +51,403,393 | 17.47% | 10,479,449,964 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,643,066,462 | -8,181,367 | 17.77% | 10,346,862,587 |
| 2012-04-27 | 2012-04-25 | 6.278 | 1,651,247,829 | +11,845,431 | 17.86% | 10,367,343,061 |
| 2012-04-26 | 2012-04-24 | 6.185 | 1,639,402,398 | -17,976,694 | 17.74% | 10,138,885,239 |
| 2012-04-25 | 2012-04-23 | 6.109 | 1,657,379,092 | +5,833,321 | 17.93% | 10,125,441,299 |
| 2012-04-24 | 2012-04-20 | 6.185 | 1,651,545,771 | +3,347,502 | 17.87% | 10,213,985,937 |
| 2012-04-23 | 2012-04-19 | 6.166 | 1,648,198,269 | +7,237,111 | 17.83% | 10,162,300,685 |
| 2012-04-20 | 2012-04-18 | 6.222 | 1,640,961,158 | +4,558,357 | 17.75% | 10,210,218,554 |
| 2012-04-19 | 2012-04-17 | 6.185 | 1,636,402,801 | +2,899,067 | 17.70% | 10,120,334,229 |
| 2012-04-18 | 2012-04-16 | 6.128 | 1,633,503,734 | -1,545,751 | 17.67% | 10,010,285,753 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,635,049,485 | +9,707,567 | 17.69% | 10,480,790,104 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,625,341,918 | -2,494,769 | 17.58% | 9,807,504,405 |
| 2012-04-13 | 2012-04-11 | 5.959 | 1,627,836,687 | +4,288,487 | 17.61% | 9,700,158,656 |
| 2012-04-12 | 2012-04-10 | 6.072 | 1,623,548,200 | +3,185,901 | 17.56% | 9,857,719,410 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,620,362,299 | -14,531,499 | 17.53% | 9,990,672,367 |
| 2012-04-10 | 2012-04-03 | 6.072 | 1,634,893,798 | -14,089,176 | 17.69% | 9,926,606,629 |
| 2012-04-05 | 2012-04-02 | 5.827 | 1,648,982,974 | -2,265,848 | 17.84% | 9,609,186,196 |
| 2012-04-03 | 2012-03-30 | 5.602 | 1,651,248,822 | -839,019 | 17.86% | 9,249,910,449 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,652,087,841 | +3,703,671 | 17.87% | 9,378,833,397 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,648,384,170 | +3,014,272 | 17.83% | 9,543,724,523 |
| 2012-03-29 | 2012-03-27 | 5.809 | 1,645,369,898 | -634,988 | 17.80% | 9,557,202,113 |
| 2012-03-28 | 2012-03-26 | 5.639 | 1,646,004,886 | +1,695,232 | 17.81% | 9,282,417,930 |
| 2012-03-27 | 2012-03-23 | 5.658 | 1,644,309,654 | +7,142,992 | 17.79% | 9,303,767,429 |
| 2012-03-26 | 2012-03-22 | 5.696 | 1,637,166,662 | +3,236,592 | 17.71% | 9,324,901,743 |
| 2012-03-23 | 2012-03-21 | 5.715 | 1,633,930,070 | -1,613,610 | 17.68% | 9,337,181,317 |
| 2012-03-22 | 2012-03-20 | 5.809 | 1,635,543,680 | -12,969,278 | 17.69% | 9,500,126,101 |
| 2012-03-21 | 2012-03-19 | 5.921 | 1,648,512,958 | +25,802,228 | 17.83% | 9,761,389,950 |
| 2012-03-20 | 2012-03-16 | 5.997 | 1,622,710,730 | -16,437,080 | 17.55% | 9,730,620,482 |
| 2012-03-19 | 2012-03-15 | 6.034 | 1,639,147,810 | +2,739,514 | 17.73% | 9,890,810,782 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,636,408,296 | -6,202,109 | 17.70% | 10,335,695,196 |
| 2012-03-15 | 2012-03-13 | 6.241 | 1,642,610,405 | +19,553,972 | 17.77% | 10,251,357,912 |
| 2012-03-14 | 2012-03-12 | 6.091 | 1,623,056,433 | -18,964,557 | 17.56% | 9,885,243,552 |
| 2012-03-13 | 2012-03-09 | 6.222 | 1,642,020,990 | +54,801,137 | 17.76% | 10,216,812,931 |
| 2012-03-12 | 2012-03-08 | 6.203 | 1,587,219,853 | -9,639,606 | 17.17% | 9,845,998,613 |
| 2012-03-09 | 2012-03-07 | 6.166 | 1,596,859,459 | +195,670,323 | 17.27% | 9,845,760,840 |
| 2012-03-08 | 2012-03-06 | 6.166 | 1,401,189,136 | +1,983,439 | 15.16% | 8,639,315,781 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,399,205,697 | +36,397,661 | 15.75% | 8,784,899,044 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,362,808,036 | +9,605,074 | 15.34% | 8,530,758,797 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,353,202,962 | +132,958,199 | 15.23% | 8,139,948,580 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,220,244,763 | -114,751,107 | 13.74% | 8,051,240,733 |
| 2012-03-01 | 2012-02-28 | 6.880 | 1,334,995,870 | +4,625,663 | 15.03% | 9,184,800,994 |
| 2012-02-29 | 2012-02-27 | 6.654 | 1,330,370,207 | -414,397 | 14.98% | 8,852,878,746 |
| 2012-02-28 | 2012-02-24 | 6.748 | 1,330,784,604 | -3,720,693 | 14.98% | 8,980,715,938 |
| 2012-02-27 | 2012-02-23 | 6.636 | 1,334,505,297 | +21,496,163 | 15.02% | 8,855,309,622 |
| 2012-02-24 | 2012-02-22 | 6.918 | 1,313,009,134 | -5,450,947 | 14.78% | 9,082,895,327 |
| 2012-02-23 | 2012-02-21 | 6.880 | 1,318,460,081 | +810,603 | 14.84% | 9,071,034,401 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,317,649,478 | -3,225,556 | 14.83% | 9,040,688,425 |
| 2012-02-21 | 2012-02-17 | 6.485 | 1,320,875,034 | -5,868,370 | 14.87% | 8,566,226,828 |
| 2012-02-20 | 2012-02-16 | 6.354 | 1,326,743,404 | -4,178,466 | 14.93% | 8,429,705,082 |
| 2012-02-17 | 2012-02-15 | 6.485 | 1,330,921,870 | +13,897,125 | 14.98% | 8,631,383,239 |
| 2012-02-16 | 2012-02-14 | 6.448 | 1,317,024,745 | +1,191,134 | 14.83% | 8,491,742,146 |
| 2012-02-15 | 2012-02-13 | 6.316 | 1,315,833,611 | +2,838,218 | 14.81% | 8,310,917,981 |
| 2012-02-14 | 2012-02-10 | 6.767 | 1,312,995,393 | +7,667,901 | 14.78% | 8,885,348,092 |
| 2012-02-13 | 2012-02-09 | 6.767 | 1,305,327,492 | +1,348,068 | 14.69% | 8,833,457,606 |
| 2012-02-10 | 2012-02-08 | 6.354 | 1,303,979,424 | -9,090,739 | 14.68% | 8,285,070,002 |
| 2012-02-09 | 2012-02-07 | 6.109 | 1,313,070,163 | +3,842,754 | 14.78% | 8,021,951,599 |
| 2012-02-08 | 2012-02-06 | 6.147 | 1,309,227,409 | -8,535,897 | 14.74% | 8,047,696,411 |
| 2012-02-07 | 2012-02-03 | 6.260 | 1,317,763,306 | -4,623,083 | 14.83% | 8,248,792,653 |
| 2012-02-06 | 2012-02-02 | 6.297 | 1,322,386,389 | +4,961,629 | 14.89% | 8,327,447,836 |
| 2012-02-03 | 2012-02-01 | 6.166 | 1,317,424,760 | -4,747,616 | 14.83% | 8,122,849,534 |
| 2012-02-02 | 2012-01-31 | 6.260 | 1,322,172,376 | +4,048,778 | 14.88% | 8,276,392,074 |
| 2012-02-01 | 2012-01-30 | 6.053 | 1,318,123,598 | +5,001,375 | 14.84% | 7,978,490,830 |
| 2012-01-31 | 2012-01-27 | 6.824 | 1,313,122,223 | -1,984,307 | 14.78% | 8,960,258,101 |
| 2012-01-30 | 2012-01-26 | 6.880 | 1,315,106,530 | +98,946,260 | 14.80% | 9,047,961,896 |
| 2012-01-27 | 2012-01-20 | 6.579 | 1,216,160,270 | +3,186,568 | 13.69% | 8,001,429,800 |
| 2012-01-26 | 2012-01-19 | 6.654 | 1,212,973,702 | -59,548,703 | 13.65% | 8,071,669,862 |
| 2012-01-20 | 2012-01-18 | 6.391 | 1,272,522,405 | +19,886,370 | 14.32% | 8,133,043,554 |
| 2012-01-19 | 2012-01-17 | 6.128 | 1,252,636,035 | +53,713,692 | 14.10% | 7,676,287,721 |
| 2012-01-18 | 2012-01-16 | 5.884 | 1,198,922,343 | +300,718 | 13.50% | 7,054,140,975 |
| 2012-01-17 | 2012-01-13 | 6.203 | 1,198,621,625 | -14,865,458 | 13.49% | 7,435,407,789 |
| 2012-01-16 | 2012-01-12 | 5.959 | 1,213,487,083 | +128,286 | 13.66% | 7,231,079,952 |
| 2012-01-13 | 2012-01-11 | 5.809 | 1,213,358,797 | +744,274 | 13.66% | 7,047,846,975 |
| 2012-01-12 | 2012-01-10 | 5.658 | 1,212,614,523 | -5,685,857 | 13.65% | 6,861,167,223 |
| 2012-01-11 | 2012-01-09 | 5.376 | 1,218,300,380 | +5,322,322 | 13.71% | 6,549,816,850 |
| 2012-01-10 | 2012-01-06 | 5.188 | 1,212,978,058 | -9,007,894 | 13.65% | 6,293,188,933 |
| 2012-01-09 | 2012-01-05 | 5.263 | 1,221,985,952 | -1,825,771 | 13.76% | 6,431,806,763 |
| 2012-01-06 | 2012-01-04 | 5.395 | 1,223,811,723 | -5,732,185 | 13.78% | 6,602,451,948 |
| 2012-01-05 | 2012-01-03 | 5.470 | 1,229,543,908 | -8,026,939 | 13.84% | 6,725,828,276 |
| 2012-01-04 | 2011-12-30 | 5.470 | 1,237,570,847 | +10,092,412 | 13.93% | 6,769,737,089 |
| 2012-01-03 | 2011-12-29 | 5.508 | 1,227,478,435 | -2,297,952 | 13.82% | 6,760,677,735 |
| 2011-12-30 | 2011-12-28 | 5.733 | 1,229,776,387 | +10,227,287 | 13.84% | 7,050,740,527 |
| 2011-12-29 | 2011-12-23 | 5.790 | 1,219,549,100 | -17,003,844 | 13.73% | 7,060,878,687 |
| 2011-12-28 | 2011-12-22 | 5.752 | 1,236,552,944 | +30,543,756 | 13.92% | 7,112,837,479 |
| 2011-12-23 | 2011-12-21 | 5.508 | 1,206,009,188 | +3,393,968 | 13.58% | 6,642,429,906 |
| 2011-12-22 | 2011-12-20 | 5.339 | 1,202,615,220 | -11,452,391 | 13.54% | 6,420,277,198 |
| 2011-12-21 | 2011-12-19 | 5.395 | 1,214,067,611 | +21,051,040 | 13.67% | 6,549,882,562 |
| 2011-12-20 | 2011-12-16 | 5.639 | 1,193,016,571 | -3,628,524 | 13.43% | 6,727,852,696 |
| 2011-12-19 | 2011-12-15 | 5.395 | 1,196,645,095 | +10,890,126 | 13.47% | 6,455,888,263 |
| 2011-12-16 | 2011-12-14 | 5.339 | 1,185,754,969 | -4,418,143 | 13.35% | 6,330,267,124 |
| 2011-12-15 | 2011-12-13 | 5.339 | 1,190,173,112 | -28,390,141 | 13.40% | 6,353,853,806 |
| 2011-12-14 | 2011-12-12 | 5.339 | 1,218,563,253 | +10,070,399 | 13.72% | 6,505,417,308 |
| 2011-12-13 | 2011-12-09 | 5.395 | 1,208,492,854 | -12,118,765 | 13.60% | 6,519,806,804 |
| 2011-12-12 | 2011-12-08 | 5.677 | 1,220,611,619 | -18,015,650 | 13.74% | 6,929,360,978 |
| 2011-12-09 | 2011-12-07 | 5.639 | 1,238,627,269 | +16,977,547 | 13.94% | 6,985,067,948 |
| 2011-12-08 | 2011-12-06 | 5.451 | 1,221,649,722 | +4,080,783 | 13.75% | 6,659,681,228 |
| 2011-12-07 | 2011-12-05 | 5.715 | 1,217,568,939 | -11,001,115 | 13.71% | 6,957,863,227 |
| 2011-12-06 | 2011-12-02 | 5.677 | 1,228,570,054 | +823,189 | 13.83% | 6,974,540,679 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,227,746,865 | +9,721,947 | 13.82% | 7,016,025,533 |
| 2011-12-02 | 2011-11-30 | 5.000 | 1,218,024,918 | -1,649,424 | 13.71% | 6,090,410,325 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,219,674,342 | +4,081,007 | 13.73% | 6,419,639,824 |
| 2011-11-30 | 2011-11-28 | 5.207 | 1,215,593,335 | -768,127 | 13.68% | 6,329,608,119 |
| 2011-11-29 | 2011-11-25 | 5.019 | 1,216,361,462 | +16,200,931 | 13.69% | 6,104,957,665 |
| 2011-11-28 | 2011-11-24 | 5.188 | 1,200,160,531 | -25,682,183 | 13.51% | 6,226,688,869 |
| 2011-11-25 | 2011-11-23 | 4.624 | 1,225,842,714 | -12,201,380 | 13.80% | 5,668,636,392 |
| 2011-11-24 | 2011-11-22 | 4.643 | 1,238,044,094 | -6,317,590 | 13.94% | 5,748,331,552 |
| 2011-11-23 | 2011-11-21 | 4.342 | 1,244,361,684 | -14,815,323 | 14.01% | 5,403,402,921 |
| 2011-11-22 | 2011-11-18 | 4.587 | 1,259,177,007 | -7,209,349 | 14.17% | 5,775,443,697 |
| 2011-11-21 | 2011-11-17 | 4.831 | 1,266,386,356 | -1,122,460 | 14.26% | 6,117,980,516 |
| 2011-11-18 | 2011-11-16 | 5.094 | 1,267,508,816 | +2,077,408 | 14.27% | 6,456,973,781 |
| 2011-11-17 | 2011-11-15 | 5.226 | 1,265,431,408 | +3,268,662 | 14.24% | 6,612,902,944 |
| 2011-11-16 | 2011-11-14 | 5.245 | 1,262,162,746 | +3,923,210 | 14.21% | 6,619,547,518 |
| 2011-11-15 | 2011-11-11 | 5.000 | 1,258,239,536 | -627,036 | 14.16% | 6,291,492,849 |
| 2011-11-14 | 2011-11-10 | 5.038 | 1,258,866,572 | -348,660 | 14.17% | 6,341,956,208 |
| 2011-11-11 | 2011-11-09 | 5.357 | 1,259,215,232 | +3,985,378 | 14.17% | 6,746,112,384 |
| 2011-11-10 | 2011-11-08 | 5.301 | 1,255,229,854 | +3,467,621 | 14.13% | 6,653,974,183 |
| 2011-11-09 | 2011-11-07 | 5.470 | 1,251,762,233 | +9,051,990 | 14.09% | 6,847,366,546 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,242,710,243 | -4,768,001 | 13.99% | 7,054,813,939 |
| 2011-11-07 | 2011-11-03 | 5.639 | 1,247,478,244 | +7,075,448 | 14.04% | 7,034,981,802 |
| 2011-11-04 | 2011-11-02 | 5.752 | 1,240,402,796 | +14,974,083 | 13.96% | 7,134,982,403 |
| 2011-11-03 | 2011-11-01 | 5.414 | 1,225,428,713 | -6,931,990 | 13.79% | 6,634,211,048 |
| 2011-11-02 | 2011-10-31 | 5.884 | 1,232,360,703 | +5,109,142 | 13.87% | 7,250,883,414 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,227,251,561 | +5,212,007 | 13.81% | 7,636,077,550 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,222,039,554 | -2,199,050 | 13.76% | 7,511,760,956 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,224,238,604 | +8,407,910 | 13.78% | 6,581,741,883 |
| 2011-10-27 | 2011-10-25 | 5.188 | 1,215,830,694 | +5,082,336 | 13.69% | 6,307,989,017 |
| 2011-10-26 | 2011-10-24 | 5.038 | 1,210,748,358 | +13,319,812 | 13.63% | 6,099,544,810 |
| 2011-10-25 | 2011-10-21 | 4.869 | 1,197,428,546 | +18,015,173 | 13.48% | 5,829,859,854 |
| 2011-10-24 | 2011-10-20 | 4.643 | 1,179,413,373 | -3,769,732 | 13.28% | 5,476,104,718 |
| 2011-10-21 | 2011-10-19 | 4.718 | 1,183,183,105 | -14,855,466 | 13.32% | 5,582,573,176 |
| 2011-10-20 | 2011-10-18 | 4.887 | 1,198,038,571 | +4,043,660 | 13.49% | 5,855,350,430 |
| 2011-10-19 | 2011-10-17 | 5.075 | 1,193,994,911 | +75,148 | 13.44% | 6,060,032,919 |
| 2011-10-18 | 2011-10-14 | 4.869 | 1,193,919,763 | +8,774,690 | 13.44% | 5,812,776,819 |
| 2011-10-17 | 2011-10-13 | 4.944 | 1,185,145,073 | +21,543,311 | 13.34% | 5,859,168,762 |
| 2011-10-14 | 2011-10-12 | 4.662 | 1,163,601,762 | -8,125,396 | 13.10% | 5,424,563,463 |
| 2011-10-13 | 2011-10-11 | 4.493 | 1,171,727,158 | -2,232,488 | 13.19% | 5,264,209,206 |
| 2011-10-12 | 2011-10-10 | 4.192 | 1,173,959,646 | +1,284,255 | 13.22% | 4,921,151,951 |
| 2011-10-11 | 2011-10-07 | 4.399 | 1,172,675,391 | -671,156 | 13.20% | 5,158,250,301 |
| 2011-10-10 | 2011-10-06 | 4.004 | 1,173,346,547 | +821,332 | 13.21% | 4,698,017,676 |
| 2011-10-07 | 2011-10-04 | 3.684 | 1,172,525,215 | +2,077,508 | 13.20% | 4,320,032,417 |
| 2011-10-06 | 2011-10-03 | 3.684 | 1,170,447,707 | -309,583 | 13.18% | 4,312,378,081 |
| 2011-10-04 | 2011-09-30 | 4.098 | 1,170,757,290 | +1,981,246 | 13.18% | 4,797,689,170 |
| 2011-10-03 | 2011-09-28 | 4.342 | 1,168,776,044 | +2,097,922 | 13.16% | 5,075,186,718 |
| 2011-09-30 | 2011-09-27 | 4.173 | 1,166,678,122 | -3,982,515 | 13.13% | 4,868,697,273 |
| 2011-09-28 | 2011-09-26 | 3.929 | 1,170,660,637 | +4,548,534 | 13.18% | 4,599,239,707 |
| 2011-09-27 | 2011-09-23 | 4.060 | 1,166,112,103 | -5,142,160 | 13.13% | 4,734,812,630 |
| 2011-09-26 | 2011-09-22 | 4.154 | 1,171,254,263 | -8,748,006 | 13.18% | 4,865,777,005 |
| 2011-09-23 | 2011-09-21 | 4.699 | 1,180,002,269 | -13,372,457 | 13.28% | 5,545,383,610 |
| 2011-09-22 | 2011-09-20 | 5.000 | 1,193,374,726 | +2,406,041 | 13.43% | 5,967,153,583 |
| 2011-09-21 | 2011-09-19 | 5.226 | 1,190,968,685 | +6,564,611 | 13.41% | 6,223,774,970 |
| 2011-09-20 | 2011-09-16 | 5.489 | 1,184,404,074 | -11,574,001 | 13.33% | 6,501,169,473 |
| 2011-09-19 | 2011-09-15 | 5.564 | 1,195,978,075 | -3,202,873 | 13.46% | 6,654,626,307 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,199,180,948 | +15,612,473 | 13.50% | 6,762,615,851 |
| 2011-09-15 | 2011-09-12 | 5.827 | 1,183,568,475 | -20,953,889 | 13.32% | 6,897,057,175 |
| 2011-09-14 | 2011-09-09 | 6.185 | 1,204,522,364 | +13,239,842 | 13.56% | 7,449,369,374 |
| 2011-09-12 | 2011-09-08 | 6.410 | 1,191,282,522 | -203,751 | 13.41% | 7,636,210,513 |
| 2011-09-09 | 2011-09-07 | 6.598 | 1,191,486,273 | +2,585,388 | 13.41% | 7,861,490,666 |
| 2011-09-08 | 2011-09-06 | 6.241 | 1,188,900,885 | +547,074 | 13.38% | 7,419,804,756 |
| 2011-09-07 | 2011-09-05 | 6.429 | 1,188,353,811 | -8,198,989 | 13.38% | 7,639,775,781 |
| 2011-09-06 | 2011-09-02 | 6.617 | 1,196,552,800 | -157,164 | 13.47% | 7,917,412,533 |
| 2011-09-05 | 2011-09-01 | 6.692 | 1,196,709,964 | +5,471,204 | 13.47% | 8,008,434,878 |
| 2011-09-02 | 2011-08-31 | 6.466 | 1,191,238,760 | +1,163,800 | 13.41% | 7,703,108,265 |
| 2011-09-01 | 2011-08-30 | 6.260 | 1,190,074,960 | +8,681,100 | 13.40% | 7,449,502,913 |
| 2011-08-31 | 2011-08-29 | 6.053 | 1,181,393,860 | +2,543,182 | 13.30% | 7,150,877,272 |
| 2011-08-30 | 2011-08-26 | 6.241 | 1,178,850,678 | -1,121,483 | 13.27% | 7,357,082,476 |
| 2011-08-29 | 2011-08-25 | 6.166 | 1,179,972,161 | -10,442,717 | 13.28% | 7,275,357,659 |
| 2011-08-26 | 2011-08-24 | 6.015 | 1,190,414,878 | +35,592,872 | 13.40% | 7,160,726,194 |
| 2011-08-25 | 2011-08-23 | 6.222 | 1,154,822,006 | -5,939,673 | 13.00% | 7,185,413,875 |
| 2011-08-24 | 2011-08-22 | 5.921 | 1,160,761,679 | +2,541,957 | 13.07% | 6,873,253,457 |
| 2011-08-23 | 2011-08-19 | 6.072 | 1,158,219,722 | -3,068,810 | 13.04% | 7,032,378,241 |
| 2011-08-22 | 2011-08-18 | 6.372 | 1,161,288,532 | +8,688,236 | 13.07% | 7,400,287,271 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,152,600,296 | +20,529,023 | 12.97% | 7,518,253,150 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,132,071,273 | +4,673,343 | 12.74% | 7,980,200,099 |
| 2011-08-17 | 2011-08-15 | 6.654 | 1,127,397,930 | -90,469,122 | 12.69% | 7,502,210,377 |
| 2011-08-16 | 2011-08-12 | 6.354 | 1,217,867,052 | +749,615 | 13.71% | 7,737,939,413 |
| 2011-08-15 | 2011-08-11 | 6.542 | 1,217,117,437 | +663,183 | 13.70% | 7,961,968,805 |
| 2011-08-12 | 2011-08-10 | 6.692 | 1,216,454,254 | -4,328,997 | 13.69% | 8,140,564,522 |
| 2011-08-11 | 2011-08-09 | 6.542 | 1,220,783,251 | +3,343,468 | 13.74% | 7,985,949,315 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,217,439,783 | +39,196,636 | 13.70% | 7,986,962,763 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,178,243,147 | -31,381,685 | 13.26% | 7,951,299,540 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,209,624,832 | -1,776,971 | 13.62% | 8,572,367,623 |
| 2011-08-05 | 2011-08-03 | 7.425 | 1,211,401,803 | -4,120,757 | 13.64% | 8,994,852,679 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,215,522,560 | +2,901,172 | 13.68% | 9,048,299,201 |
| 2011-08-03 | 2011-08-01 | 7.651 | 1,212,621,388 | -1,154,404 | 13.65% | 9,277,444,748 |
| 2011-08-02 | 2011-07-29 | 7.519 | 1,213,775,792 | -1,528,904 | 13.66% | 9,126,561,953 |
| 2011-08-01 | 2011-07-28 | 7.482 | 1,215,304,696 | +17,224,178 | 13.68% | 9,092,367,721 |
| 2011-07-29 | 2011-07-27 | 7.406 | 1,198,080,518 | -13,159,685 | 13.49% | 8,873,418,635 |
| 2011-07-28 | 2011-07-26 | 7.369 | 1,211,240,203 | +8,282,398 | 13.63% | 8,925,346,550 |
| 2011-07-27 | 2011-07-25 | 7.162 | 1,202,957,805 | +778,359 | 13.54% | 8,615,571,944 |
| 2011-07-26 | 2011-07-22 | 7.425 | 1,202,179,446 | +17,755,166 | 13.53% | 8,926,375,199 |
| 2011-07-25 | 2011-07-21 | 7.218 | 1,184,424,280 | +3,536,661 | 13.33% | 8,549,628,997 |
| 2011-07-22 | 2011-07-20 | 7.087 | 1,180,887,619 | -300,617 | 13.29% | 8,368,712,781 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,181,188,236 | -1,540,477 | 13.30% | 8,193,212,568 |
| 2011-07-20 | 2011-07-18 | 6.974 | 1,182,728,713 | +4,886,307 | 13.31% | 8,248,363,528 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,177,842,406 | -12,159,497 | 13.26% | 8,081,440,766 |
| 2011-07-18 | 2011-07-14 | 7.181 | 1,190,001,903 | +3,222,370 | 13.40% | 8,545,151,408 |
| 2011-07-15 | 2011-07-13 | 7.181 | 1,186,779,533 | +8,060,132 | 13.36% | 8,522,012,252 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,178,719,401 | +29,882,130 | 13.27% | 8,176,087,702 |
| 2011-07-13 | 2011-07-11 | 7.275 | 1,148,837,271 | -21,971,791 | 12.93% | 8,357,535,405 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,170,809,062 | +6,311,983 | 13.18% | 8,627,418,902 |
| 2011-07-11 | 2011-07-07 | 7.294 | 1,164,497,079 | +13,060,925 | 13.11% | 8,493,347,092 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,151,436,154 | +9,368,980 | 12.96% | 8,289,863,491 |
| 2011-07-07 | 2011-07-05 | 7.087 | 1,142,067,174 | +3,046,365 | 12.86% | 8,093,600,103 |
| 2011-07-06 | 2011-07-04 | 7.012 | 1,139,020,809 | +6,020,044 | 12.82% | 7,986,366,448 |
| 2011-07-05 | 2011-06-30 | 6.429 | 1,133,000,765 | +1,076,012 | 12.75% | 7,283,918,076 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,131,924,753 | +4,472,314 | 12.74% | 7,213,167,193 |
| 2011-06-30 | 2011-06-28 | 6.222 | 1,127,452,439 | +314,971 | 12.69% | 7,015,117,790 |
| 2011-06-29 | 2011-06-27 | 6.241 | 1,127,137,468 | +404,264 | 12.69% | 7,034,345,798 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,126,733,204 | -2,389,717 | 12.68% | 7,095,363,397 |
| 2011-06-27 | 2011-06-23 | 6.241 | 1,129,122,921 | -146,219 | 12.71% | 7,046,736,801 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,129,269,140 | -4,230,442 | 12.71% | 6,920,282,181 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,133,499,582 | +2,727,433 | 12.76% | 6,626,596,041 |
| 2011-06-22 | 2011-06-20 | 5.752 | 1,130,772,149 | -7,082,926 | 12.73% | 6,504,370,525 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,137,855,075 | -3,578,194 | 12.81% | 6,352,609,264 |
| 2011-06-20 | 2011-06-16 | 5.790 | 1,141,433,269 | -2,262,955 | 12.85% | 6,608,607,920 |
| 2011-06-17 | 2011-06-15 | 6.203 | 1,143,696,224 | +2,017,227 | 12.87% | 7,094,689,128 |
| 2011-06-16 | 2011-06-14 | 6.260 | 1,141,678,997 | +5,743,201 | 12.85% | 7,146,559,082 |
| 2011-06-15 | 2011-06-13 | 6.034 | 1,135,935,796 | +3,903,178 | 12.79% | 6,854,370,271 |
| 2011-06-14 | 2011-06-10 | 6.185 | 1,132,032,618 | +5,303,021 | 12.74% | 7,001,056,491 |
| 2011-06-13 | 2011-06-09 | 6.166 | 1,126,729,597 | +1,092,901 | 12.68% | 6,947,079,833 |
| 2011-06-10 | 2011-06-08 | 6.203 | 1,125,636,696 | +1,835,555 | 12.67% | 6,982,660,485 |
| 2011-06-09 | 2011-06-07 | 6.166 | 1,123,801,141 | -5,561,815 | 12.65% | 6,929,023,844 |
| 2011-06-08 | 2011-06-03 | 6.372 | 1,129,362,956 | -57,502 | 12.71% | 7,196,842,195 |
| 2011-06-07 | 2011-06-02 | 6.391 | 1,129,420,458 | +344,614 | 12.71% | 7,218,439,329 |
| 2011-06-03 | 2011-06-01 | 6.504 | 1,129,075,844 | +1,855,123 | 12.71% | 7,343,582,161 |
| 2011-06-02 | 2011-05-31 | 6.466 | 1,127,220,721 | -663,431 | 12.69% | 7,289,137,614 |
| 2011-06-01 | 2011-05-30 | 6.523 | 1,127,884,152 | +3,701,264 | 12.70% | 7,357,033,144 |
| 2011-05-31 | 2011-05-27 | 6.335 | 1,124,182,888 | +1,577,838 | 12.65% | 7,121,567,821 |
| 2011-05-30 | 2011-05-26 | 6.316 | 1,122,605,050 | +2,002,637 | 12.64% | 7,090,469,812 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,120,602,413 | +5,413,781 | 12.61% | 7,119,950,871 |
| 2011-05-26 | 2011-05-24 | 6.072 | 1,115,188,632 | -3,533,512 | 12.55% | 6,771,105,794 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,118,722,144 | -12,659,171 | 12.59% | 6,561,234,684 |
| 2011-05-24 | 2011-05-20 | 5.884 | 1,131,381,315 | +25,640,606 | 12.74% | 6,656,747,486 |
| 2011-05-23 | 2011-05-19 | 5.997 | 1,105,740,709 | +2,338,703 | 12.45% | 6,630,598,413 |
| 2011-05-20 | 2011-05-18 | 5.978 | 1,103,402,006 | -5,625,925 | 12.42% | 6,595,832,717 |
| 2011-05-19 | 2011-05-17 | 5.639 | 1,109,027,931 | -19,448 | 12.48% | 6,254,210,324 |
| 2011-05-18 | 2011-05-16 | 5.508 | 1,109,047,379 | +26,218,282 | 12.48% | 6,108,385,865 |
| 2011-05-17 | 2011-05-13 | 5.658 | 1,082,829,097 | +16,859,745 | 12.19% | 6,126,820,492 |
| 2011-05-16 | 2011-05-12 | 5.621 | 1,065,969,352 | +7,782,960 | 12.00% | 5,991,349,438 |
| 2011-05-13 | 2011-05-11 | 5.771 | 1,058,186,392 | +141,311 | 11.91% | 6,106,738,049 |
| 2011-05-12 | 2011-05-09 | 5.771 | 1,058,045,081 | -201,813 | 11.91% | 6,105,922,551 |
| 2011-05-11 | 2011-05-06 | 5.715 | 1,058,246,894 | -63,868,078 | 11.91% | 6,047,408,827 |
| 2011-05-09 | 2011-05-05 | 5.771 | 1,122,114,972 | -7,235,781 | 12.63% | 6,475,666,524 |
| 2011-05-06 | 2011-05-04 | 5.696 | 1,129,350,753 | -11,879,038 | 12.71% | 6,432,506,262 |
| 2011-05-05 | 2011-05-03 | 5.865 | 1,141,229,791 | +5,101,189 | 12.85% | 6,693,240,611 |
| 2011-05-04 | 2011-04-29 | 5.921 | 1,136,128,602 | -3,300,371 | 12.79% | 6,727,392,869 |
| 2011-05-03 | 2011-04-28 | 5.978 | 1,139,428,973 | +539,814 | 12.83% | 6,811,191,984 |
| 2011-04-29 | 2011-04-27 | 6.278 | 1,138,889,159 | +746,167 | 12.82% | 7,150,504,251 |
| 2011-04-28 | 2011-04-26 | 6.260 | 1,138,142,992 | -759,564 | 12.81% | 7,124,424,779 |
| 2011-04-27 | 2011-04-21 | 6.448 | 1,138,902,556 | -244,327 | 12.82% | 7,343,268,888 |
| 2011-04-26 | 2011-04-20 | 6.372 | 1,139,146,883 | +7,133,697 | 12.82% | 7,259,190,068 |
| 2011-04-21 | 2011-04-19 | 6.260 | 1,132,013,186 | +13,269,150 | 12.74% | 7,086,054,081 |
| 2011-04-20 | 2011-04-18 | 6.297 | 1,118,744,036 | +173,560,830 | 12.59% | 7,045,053,306 |
| 2011-04-19 | 2011-04-15 | 6.896 | 945,183,206 | +370,364 | 10.64% | 6,517,846,596 |
| 2011-04-18 | 2011-04-14 | 7.071 | 944,812,842 | +5,060,957 | 10.64% | 6,680,469,052 |
| 2011-04-15 | 2011-04-13 | 6.779 | 939,751,885 | -11,638,145 | 10.93% | 6,370,865,223 |
| 2011-04-14 | 2011-04-12 | 6.721 | 951,390,030 | -76,571,441 | 11.07% | 6,394,321,669 |
| 2011-04-13 | 2011-04-11 | 6.838 | 1,027,961,471 | -70,722,121 | 11.96% | 7,028,769,247 |
| 2011-04-12 | 2011-04-08 | 6.876 | 1,098,683,592 | +44,916,151 | 12.78% | 7,555,021,174 |
| 2011-04-11 | 2011-04-07 | 6.838 | 1,053,767,441 | -8,396,827 | 12.26% | 7,205,219,643 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,062,164,268 | +811,429 | 12.36% | 7,365,796,033 |
| 2011-04-07 | 2011-04-04 | 6.721 | 1,061,352,839 | +5,144,175 | 12.35% | 7,133,385,093 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,056,208,664 | -1,494,990 | 12.29% | 7,016,743,756 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,057,703,654 | -2,545,840 | 12.30% | 6,985,583,800 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,060,249,494 | +1,274,373 | 12.33% | 7,084,778,902 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,058,975,121 | +3,010,308 | 12.32% | 6,870,557,982 |
| 2011-03-30 | 2011-03-28 | 6.488 | 1,055,964,813 | +1,738,805 | 12.28% | 6,851,027,310 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,054,226,008 | +1,778,136 | 12.26% | 6,675,919,810 |
| 2011-03-28 | 2011-03-24 | 6.197 | 1,052,447,872 | +1,376,377 | 12.24% | 6,521,553,517 |
| 2011-03-25 | 2011-03-23 | 6.099 | 1,051,071,495 | +3,948,603 | 12.23% | 6,410,939,691 |
| 2011-03-24 | 2011-03-22 | 6.041 | 1,047,122,892 | +598,972 | 12.18% | 6,325,834,541 |
| 2011-03-23 | 2011-03-21 | 6.022 | 1,046,523,920 | +2,768,031 | 12.17% | 6,301,887,388 |
| 2011-03-22 | 2011-03-18 | 5.866 | 1,043,755,889 | -811,681 | 12.14% | 6,123,019,844 |
| 2011-03-21 | 2011-03-17 | 5.905 | 1,044,567,570 | +264,077 | 12.15% | 6,168,362,769 |
| 2011-03-18 | 2011-03-16 | 5.905 | 1,044,303,493 | +236,904 | 12.15% | 6,166,803,346 |
| 2011-03-17 | 2011-03-15 | 5.789 | 1,044,066,589 | -215,401 | 12.14% | 6,043,718,772 |
| 2011-03-16 | 2011-03-14 | 5.905 | 1,044,281,990 | +244,017 | 12.15% | 6,166,676,367 |
| 2011-03-15 | 2011-03-11 | 5.905 | 1,044,037,973 | +142,085 | 12.14% | 6,165,235,402 |
| 2011-03-14 | 2011-03-10 | 5.963 | 1,043,895,888 | -53,094 | 12.14% | 6,225,229,223 |
| 2011-03-11 | 2011-03-09 | 5.983 | 1,043,948,982 | +1,878,150 | 12.14% | 6,245,824,497 |
| 2011-03-10 | 2011-03-08 | 6.041 | 1,042,070,832 | +5,933,637 | 12.12% | 6,295,314,250 |
| 2011-03-09 | 2011-03-07 | 6.041 | 1,036,137,195 | -348,099 | 12.05% | 6,259,468,213 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,036,485,294 | -1,347,823 | 12.06% | 6,261,571,134 |
| 2011-03-07 | 2011-03-03 | 5.963 | 1,037,833,117 | +2,112,943 | 12.07% | 6,189,074,143 |
| 2011-03-04 | 2011-03-02 | 5.866 | 1,035,720,174 | +1,948,140 | 12.05% | 6,075,879,662 |
| 2011-03-03 | 2011-03-01 | 5.963 | 1,033,772,034 | +68,726 | 12.03% | 6,164,856,045 |
| 2011-03-02 | 2011-02-28 | 6.002 | 1,033,703,308 | +4,446,752 | 12.02% | 6,204,605,459 |
| 2011-03-01 | 2011-02-25 | 5.944 | 1,029,256,556 | -1,200,842 | 11.97% | 6,117,934,931 |
| 2011-02-28 | 2011-02-24 | 5.711 | 1,030,457,398 | +1,807,984 | 11.99% | 5,884,873,843 |
| 2011-02-25 | 2011-02-23 | 5.827 | 1,028,649,414 | +1,179,365 | 11.97% | 5,994,437,312 |
| 2011-02-24 | 2011-02-22 | 6.002 | 1,027,470,049 | +2,629,609 | 11.95% | 6,167,191,520 |
| 2011-02-23 | 2011-02-21 | 6.099 | 1,024,840,440 | -23,670,657 | 11.92% | 6,250,945,140 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,048,511,097 | +260,985 | 12.20% | 6,354,588,176 |
| 2011-02-21 | 2011-02-17 | 5.789 | 1,048,250,112 | -348,426 | 12.19% | 6,067,935,653 |
| 2011-02-18 | 2011-02-16 | 5.944 | 1,048,598,538 | +935,292 | 12.20% | 6,232,904,310 |
| 2011-02-17 | 2011-02-15 | 5.983 | 1,047,663,246 | +394,533 | 12.19% | 6,268,046,504 |
| 2011-02-16 | 2011-02-14 | 5.983 | 1,047,268,713 | -538,998 | 12.18% | 6,265,686,059 |
| 2011-02-15 | 2011-02-11 | 5.847 | 1,047,807,711 | +869,409 | 12.19% | 6,126,435,575 |
| 2011-02-14 | 2011-02-10 | 5.963 | 1,046,938,302 | +4,353,504 | 12.18% | 6,243,372,531 |
| 2011-02-11 | 2011-02-09 | 6.099 | 1,042,584,798 | -7,869,186 | 12.13% | 6,359,175,655 |
| 2011-02-10 | 2011-02-08 | 6.235 | 1,050,453,984 | +2,836,551 | 12.22% | 6,550,008,296 |
| 2011-02-09 | 2011-02-07 | 6.274 | 1,047,617,433 | +7,285,746 | 12.19% | 6,573,021,066 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,040,331,687 | -9,854,914 | 12.10% | 6,446,474,882 |
| 2011-02-07 | 2011-01-31 | 5.672 | 1,050,186,601 | -834,520 | 12.22% | 5,956,746,379 |
| 2011-02-01 | 2011-01-28 | 5.750 | 1,051,021,121 | -94,209 | 12.23% | 6,043,143,954 |
| 2011-01-31 | 2011-01-27 | 5.692 | 1,051,115,330 | -460,963 | 12.23% | 5,982,432,065 |
| 2011-01-28 | 2011-01-26 | 5.769 | 1,051,576,293 | -349,035 | 12.23% | 6,066,762,884 |
| 2011-01-27 | 2011-01-25 | 5.925 | 1,051,925,328 | +1,962,084 | 12.24% | 6,232,245,268 |
| 2011-01-26 | 2011-01-24 | 5.866 | 1,049,963,244 | +3,372,390 | 12.21% | 6,159,434,257 |
| 2011-01-25 | 2011-01-21 | 5.847 | 1,046,590,854 | -6,876,230 | 12.17% | 6,119,320,724 |
| 2011-01-24 | 2011-01-20 | 5.808 | 1,053,467,084 | +1,217,419 | 12.25% | 6,118,598,331 |
| 2011-01-21 | 2011-01-19 | 5.886 | 1,052,249,665 | +3,136,174 | 12.24% | 6,193,287,055 |
| 2011-01-20 | 2011-01-18 | 5.847 | 1,049,113,491 | +1,350,158 | 12.20% | 6,134,070,351 |
| 2011-01-19 | 2011-01-17 | 5.866 | 1,047,763,333 | -1,565,517 | 12.19% | 6,146,528,846 |
| 2011-01-18 | 2011-01-14 | 5.905 | 1,049,328,850 | +5,816,055 | 12.21% | 6,196,478,999 |
| 2011-01-17 | 2011-01-13 | 5.963 | 1,043,512,795 | +1,999,910 | 12.14% | 6,222,944,664 |
| 2011-01-14 | 2011-01-12 | 5.847 | 1,041,512,885 | -15,456,929 | 12.12% | 6,089,630,305 |
| 2011-01-13 | 2011-01-11 | 5.866 | 1,056,969,814 | -7,625,637 | 12.29% | 6,200,537,131 |
| 2011-01-12 | 2011-01-10 | 5.827 | 1,064,595,451 | -1,004,378 | 12.38% | 6,203,912,244 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,065,599,829 | +2,236,796 | 12.40% | 6,354,659,762 |
| 2011-01-10 | 2011-01-06 | 5.827 | 1,063,363,033 | -616,218 | 12.37% | 6,196,730,348 |
| 2011-01-07 | 2011-01-05 | 5.886 | 1,063,979,251 | +538,840 | 12.38% | 6,262,324,562 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,063,440,411 | +1,057,994 | 12.37% | 6,259,153,080 |
| 2011-01-05 | 2011-01-03 | 5.808 | 1,062,382,417 | +1,289,888 | 12.36% | 6,170,379,105 |
| 2011-01-04 | 2010-12-31 | 5.789 | 1,061,092,529 | -3,299,611 | 12.34% | 6,142,275,697 |
| 2011-01-03 | 2010-12-29 | 5.730 | 1,064,392,140 | -2,580,297 | 12.38% | 6,099,348,661 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,066,972,437 | +3,845,350 | 12.41% | 6,114,134,688 |
| 2010-12-29 | 2010-12-24 | 5.692 | 1,063,127,087 | +17,595,415 | 12.37% | 6,050,797,085 |
| 2010-12-28 | 2010-12-22 | 5.808 | 1,045,531,672 | +3,084,178 | 12.16% | 6,072,508,995 |
| 2010-12-23 | 2010-12-21 | 5.905 | 1,042,447,494 | -4,927,247 | 12.13% | 6,155,843,332 |
| 2010-12-22 | 2010-12-20 | 5.750 | 1,047,374,741 | +3,284,984 | 12.18% | 6,022,178,059 |
| 2010-12-21 | 2010-12-17 | 5.730 | 1,044,089,757 | +600,462 | 12.15% | 5,983,008,726 |
| 2010-12-20 | 2010-12-16 | 5.750 | 1,043,489,295 | -1,504,435 | 12.14% | 5,999,837,585 |
| 2010-12-17 | 2010-12-15 | 5.789 | 1,044,993,730 | +1,586,620 | 12.16% | 6,049,085,651 |
| 2010-12-16 | 2010-12-14 | 5.905 | 1,043,407,110 | -2,080,830 | 12.14% | 6,161,510,040 |
| 2010-12-15 | 2010-12-13 | 5.963 | 1,045,487,940 | -111,249 | 12.16% | 6,234,723,358 |
| 2010-12-14 | 2010-12-10 | 5.944 | 1,045,599,189 | +139,872 | 12.16% | 6,215,076,080 |
| 2010-12-13 | 2010-12-09 | 6.002 | 1,045,459,317 | +1,009,527 | 12.16% | 6,275,168,644 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,044,449,790 | +13,049,142 | 12.15% | 6,289,397,531 |
| 2010-12-09 | 2010-12-07 | 5.905 | 1,031,400,648 | -6,973,054 | 12.00% | 6,090,609,684 |
| 2010-12-08 | 2010-12-06 | 5.789 | 1,038,373,702 | +542,166 | 12.08% | 6,010,764,736 |
| 2010-12-07 | 2010-12-03 | 5.827 | 1,037,831,536 | +4,992,293 | 12.07% | 6,047,945,975 |
| 2010-12-06 | 2010-12-02 | 5.789 | 1,032,839,243 | -629,866 | 12.01% | 5,978,727,781 |
| 2010-12-03 | 2010-12-01 | 5.653 | 1,033,469,109 | +257,296 | 12.02% | 5,841,848,284 |
| 2010-12-02 | 2010-11-30 | 5.458 | 1,033,211,813 | -174,863 | 12.02% | 5,639,693,057 |
| 2010-12-01 | 2010-11-29 | 5.497 | 1,033,386,676 | -2,491,622 | 12.02% | 5,680,794,489 |
| 2010-11-30 | 2010-11-26 | 5.517 | 1,035,878,298 | -359,331 | 12.05% | 5,714,613,459 |
| 2010-11-29 | 2010-11-25 | 5.517 | 1,036,237,629 | +575,548 | 12.05% | 5,716,595,775 |
| 2010-11-26 | 2010-11-24 | 5.517 | 1,035,662,081 | -646,591 | 12.05% | 5,713,420,658 |
| 2010-11-25 | 2010-11-23 | 5.556 | 1,036,308,672 | -1,378,640 | 12.05% | 5,757,248,173 |
| 2010-11-24 | 2010-11-22 | 5.808 | 1,037,687,312 | -21,818 | 12.07% | 6,026,948,494 |
| 2010-11-23 | 2010-11-19 | 5.827 | 1,037,709,130 | +1,843,568 | 12.07% | 6,047,232,656 |
| 2010-11-22 | 2010-11-18 | 5.827 | 1,035,865,562 | +14,711,373 | 12.05% | 6,036,489,294 |
| 2010-11-19 | 2010-11-17 | 5.653 | 1,021,154,189 | +565,742 | 11.88% | 5,772,236,243 |
| 2010-11-18 | 2010-11-16 | 5.730 | 1,020,588,447 | +2,973,846 | 11.87% | 5,848,337,792 |
| 2010-11-17 | 2010-11-15 | 5.750 | 1,017,614,601 | -146,847 | 11.84% | 5,851,063,695 |
| 2010-11-16 | 2010-11-12 | 5.905 | 1,017,761,448 | +1,540,504 | 11.84% | 6,010,067,710 |
| 2010-11-15 | 2010-11-11 | 6.197 | 1,016,220,944 | +235,780 | 11.82% | 6,297,071,282 |
| 2010-11-12 | 2010-11-10 | 6.216 | 1,015,985,164 | +865,540 | 11.82% | 6,315,345,714 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,015,119,624 | -594,024 | 11.81% | 6,487,433,313 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,015,713,648 | -6,400,276 | 11.82% | 6,708,261,598 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,022,113,924 | +6,320,979 | 11.89% | 6,333,587,471 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,015,792,945 | +4,805,259 | 11.82% | 5,958,979,896 |
| 2010-11-05 | 2010-11-03 | 5.692 | 1,010,987,686 | +3,500,139 | 11.76% | 5,754,045,229 |
| 2010-11-04 | 2010-11-02 | 5.497 | 1,007,487,547 | +451,660 | 11.72% | 5,538,420,262 |
| 2010-11-03 | 2010-11-01 | 5.517 | 1,007,035,887 | -5,668,179 | 11.71% | 5,555,498,986 |
| 2010-11-02 | 2010-10-29 | 5.322 | 1,012,704,066 | +702,696 | 11.78% | 5,390,051,337 |
| 2010-11-01 | 2010-10-28 | 5.400 | 1,012,001,370 | +384,857 | 11.77% | 5,464,943,565 |
| 2010-10-29 | 2010-10-27 | 5.497 | 1,011,616,513 | +2,258,537 | 11.77% | 5,561,118,258 |
| 2010-10-28 | 2010-10-26 | 5.439 | 1,009,357,976 | -7,823,305 | 11.74% | 5,489,882,327 |
| 2010-10-27 | 2010-10-25 | 5.517 | 1,017,181,281 | -1,732,783 | 11.83% | 5,611,467,921 |
| 2010-10-26 | 2010-10-22 | 5.303 | 1,018,914,064 | +5,603,040 | 11.85% | 5,403,311,297 |
| 2010-10-25 | 2010-10-21 | 5.322 | 1,013,311,024 | -1,850,702 | 11.79% | 5,393,281,832 |
| 2010-10-22 | 2010-10-20 | 5.420 | 1,015,161,726 | +4,367,686 | 11.81% | 5,501,729,373 |
| 2010-10-21 | 2010-10-19 | 5.556 | 1,010,794,040 | -877,818 | 11.76% | 5,615,500,765 |
| 2010-10-20 | 2010-10-18 | 5.478 | 1,011,671,858 | -760,461 | 11.77% | 5,541,770,834 |
| 2010-10-19 | 2010-10-15 | 5.653 | 1,012,432,319 | +5,090,600 | 11.78% | 5,722,934,488 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,007,341,719 | +15,049,403 | 11.72% | 5,674,591,506 |
| 2010-10-15 | 2010-10-13 | 5.556 | 992,292,316 | +10,173,810 | 11.54% | 5,512,713,806 |
| 2010-10-14 | 2010-10-12 | 4.953 | 982,118,506 | +1,459,868 | 11.42% | 4,864,787,338 |
| 2010-10-13 | 2010-10-11 | 4.973 | 980,658,638 | -22,363,919 | 11.41% | 4,876,605,325 |
| 2010-10-12 | 2010-10-08 | 4.915 | 1,003,022,557 | +2,559,013 | 11.67% | 4,929,365,331 |
| 2010-10-11 | 2010-10-07 | 4.895 | 1,000,463,544 | -636,851 | 11.64% | 4,897,355,085 |
| 2010-10-08 | 2010-10-06 | 4.817 | 1,001,100,395 | -3,578,903 | 11.65% | 4,822,687,247 |
| 2010-10-07 | 2010-10-05 | 4.837 | 1,004,679,298 | +1,272,878 | 11.69% | 4,859,444,044 |
| 2010-10-06 | 2010-10-04 | 4.992 | 1,003,406,420 | +3,624,818 | 11.67% | 5,009,216,286 |
| 2010-10-05 | 2010-09-30 | 4.915 | 999,781,602 | -291,664 | 11.63% | 4,913,437,622 |
| 2010-10-04 | 2010-09-29 | 5.012 | 1,000,073,266 | -3,629,828 | 11.63% | 5,012,002,846 |
| 2010-09-30 | 2010-09-28 | 5.089 | 1,003,703,094 | +2,208,332 | 11.68% | 5,108,181,729 |
| 2010-09-29 | 2010-09-27 | 5.128 | 1,001,494,762 | +240,810 | 11.65% | 5,135,850,747 |
| 2010-09-28 | 2010-09-24 | 5.109 | 1,001,253,952 | +777,335 | 11.65% | 5,115,166,526 |
| 2010-09-27 | 2010-09-22 | 5.012 | 1,000,476,617 | +128,576 | 11.64% | 5,014,024,294 |
| 2010-09-24 | 2010-09-21 | 5.070 | 1,000,348,041 | +4,316,980 | 11.64% | 5,071,675,034 |
| 2010-09-22 | 2010-09-20 | 5.070 | 996,031,061 | -3,423,948 | 11.59% | 5,049,788,331 |
| 2010-09-21 | 2010-09-17 | 5.148 | 999,455,009 | -1,019,225 | 11.63% | 5,144,804,873 |
| 2010-09-20 | 2010-09-16 | 4.992 | 1,000,474,234 | +1,214,422 | 11.64% | 4,994,578,195 |
| 2010-09-17 | 2010-09-15 | 4.992 | 999,259,812 | +1,371,700 | 11.62% | 4,988,515,545 |
| 2010-09-16 | 2010-09-14 | 5.031 | 997,888,112 | +45,818 | 11.61% | 5,020,435,571 |
| 2010-09-15 | 2010-09-13 | 5.031 | 997,842,294 | +3,204,439 | 11.61% | 5,020,205,058 |
| 2010-09-14 | 2010-09-10 | 4.934 | 994,637,855 | -336,935 | 11.57% | 4,907,479,406 |
| 2010-09-13 | 2010-09-09 | 4.934 | 994,974,790 | -82,845 | 11.57% | 4,909,141,822 |
| 2010-09-10 | 2010-09-08 | 4.953 | 995,057,635 | +3,045,003 | 11.57% | 4,928,879,513 |
| 2010-09-09 | 2010-09-07 | 5.031 | 992,012,632 | +675,088 | 11.54% | 4,990,875,675 |
| 2010-09-08 | 2010-09-06 | 5.012 | 991,337,544 | +4,200,784 | 11.53% | 4,968,222,590 |
| 2010-09-07 | 2010-09-03 | 4.779 | 987,136,760 | +1,563,968 | 11.48% | 4,717,068,871 |
| 2010-09-06 | 2010-09-02 | 4.623 | 985,572,792 | +26,255 | 11.46% | 4,556,437,819 |
| 2010-09-03 | 2010-09-01 | 4.604 | 985,546,537 | +2,796,408 | 11.46% | 4,537,172,252 |
| 2010-09-02 | 2010-08-31 | 4.526 | 982,750,129 | +1,386,868 | 11.43% | 4,447,938,929 |
| 2010-09-01 | 2010-08-30 | 4.429 | 981,363,261 | +282,428 | 11.42% | 4,346,347,313 |
| 2010-08-31 | 2010-08-27 | 4.448 | 981,080,833 | +1,874,133 | 11.41% | 4,364,153,912 |
| 2010-08-30 | 2010-08-26 | 4.371 | 979,206,700 | -4,112,914 | 11.39% | 4,279,733,040 |
| 2010-08-27 | 2010-08-25 | 4.429 | 983,319,614 | -5,139,783 | 11.44% | 4,355,011,780 |
| 2010-08-26 | 2010-08-24 | 4.584 | 988,459,397 | +601,340 | 11.50% | 4,531,381,451 |
| 2010-08-25 | 2010-08-23 | 4.584 | 987,858,057 | -3,811,563 | 11.49% | 4,528,624,736 |
| 2010-08-24 | 2010-08-20 | 4.643 | 991,669,620 | -285,200 | 11.54% | 4,603,887,416 |
| 2010-08-23 | 2010-08-19 | 4.643 | 991,954,820 | +7,709,711 | 11.54% | 4,605,211,475 |
| 2010-08-20 | 2010-08-18 | 4.643 | 984,245,109 | +644,532 | 11.45% | 4,569,418,666 |
| 2010-08-19 | 2010-08-17 | 4.643 | 983,600,577 | +2,871,347 | 11.44% | 4,566,426,386 |
| 2010-08-18 | 2010-08-16 | 4.681 | 980,729,230 | +128,664 | 11.41% | 4,591,197,202 |
| 2010-08-17 | 2010-08-13 | 4.584 | 980,600,566 | +11,751,390 | 11.41% | 4,495,354,315 |
| 2010-08-16 | 2010-08-12 | 4.584 | 968,849,176 | +5,363,525 | 11.27% | 4,441,482,572 |
| 2010-08-13 | 2010-08-11 | 4.662 | 963,485,651 | +15,136,021 | 11.21% | 4,491,757,256 |
| 2010-08-12 | 2010-08-10 | 4.701 | 948,349,630 | -5,528,019 | 11.03% | 4,458,036,605 |
| 2010-08-11 | 2010-08-09 | 4.876 | 953,877,649 | -7,901,856 | 11.10% | 4,650,784,102 |
| 2010-08-10 | 2010-08-06 | 4.701 | 961,779,505 | -3,143,311 | 11.19% | 4,521,168,253 |
| 2010-08-09 | 2010-08-05 | 4.779 | 964,922,816 | -1,641,137 | 11.22% | 4,610,918,732 |
| 2010-08-06 | 2010-08-04 | 4.934 | 966,563,953 | +7,638,016 | 11.24% | 4,768,964,574 |
| 2010-08-05 | 2010-08-03 | 5.050 | 958,925,937 | -3,792,608 | 11.15% | 4,843,041,591 |
| 2010-08-04 | 2010-08-02 | 4.992 | 962,718,545 | -814,059 | 11.20% | 4,806,093,840 |
| 2010-08-03 | 2010-07-30 | 4.779 | 963,532,604 | -432,855 | 11.21% | 4,604,275,554 |
| 2010-08-02 | 2010-07-29 | 4.798 | 963,965,459 | -1,783,274 | 11.21% | 4,625,068,943 |
| 2010-07-30 | 2010-07-28 | 4.837 | 965,748,733 | +1,795,136 | 11.23% | 4,671,144,253 |
| 2010-07-29 | 2010-07-27 | 4.817 | 963,953,597 | +1,460,305 | 11.21% | 4,643,736,774 |
| 2010-07-28 | 2010-07-26 | 4.817 | 962,493,292 | -12,710,283 | 11.20% | 4,636,701,921 |
| 2010-07-27 | 2010-07-23 | 4.798 | 975,203,575 | -1,096,850 | 11.34% | 4,678,988,988 |
| 2010-07-26 | 2010-07-22 | 4.759 | 976,300,425 | -4,042,459 | 11.36% | 4,646,322,469 |
| 2010-07-23 | 2010-07-21 | 4.681 | 980,342,884 | -1,870,965 | 11.40% | 4,589,388,557 |
| 2010-07-22 | 2010-07-20 | 4.604 | 982,213,849 | -516,865 | 11.43% | 4,521,829,517 |
| 2010-07-21 | 2010-07-19 | 4.448 | 982,730,714 | +900,933 | 11.43% | 4,371,493,098 |
| 2010-07-20 | 2010-07-16 | 4.429 | 981,829,781 | -838,643 | 11.42% | 4,348,413,478 |
| 2010-07-19 | 2010-07-15 | 4.526 | 982,668,424 | +1,432,194 | 11.43% | 4,447,569,131 |
| 2010-07-16 | 2010-07-14 | 4.487 | 981,236,230 | +5,342,758 | 11.41% | 4,402,966,085 |
| 2010-07-15 | 2010-07-13 | 4.468 | 975,893,472 | -553,923 | 11.35% | 4,360,035,587 |
| 2010-07-14 | 2010-07-12 | 4.507 | 976,447,395 | -3,515,651 | 11.36% | 4,400,445,242 |
| 2010-07-13 | 2010-07-09 | 4.448 | 979,963,046 | -7,600,855 | 11.40% | 4,359,181,647 |
| 2010-07-12 | 2010-07-08 | 4.176 | 987,563,901 | -1,889,226 | 11.49% | 4,124,425,389 |
| 2010-07-09 | 2010-07-07 | 4.118 | 989,453,127 | +9,877,300 | 11.51% | 4,074,655,266 |
| 2010-07-08 | 2010-07-06 | 4.157 | 979,575,827 | -2,834,323 | 11.39% | 4,072,036,085 |
| 2010-07-07 | 2010-07-05 | 4.079 | 982,410,150 | -4,002,071 | 11.43% | 4,007,485,140 |
| 2010-07-06 | 2010-07-02 | 4.157 | 986,412,221 | -3,166,088 | 11.47% | 4,100,454,552 |
| 2010-07-05 | 2010-06-30 | 4.060 | 989,578,309 | +9,514,768 | 11.51% | 4,017,503,266 |
| 2010-07-02 | 2010-06-29 | 4.118 | 980,063,541 | -1,415,512 | 11.40% | 4,035,988,123 |
| 2010-06-30 | 2010-06-28 | 4.138 | 981,479,053 | -1,582,277 | 11.59% | 4,060,882,502 |
| 2010-06-29 | 2010-06-25 | 4.235 | 983,061,330 | -7,937,050 | 11.61% | 4,162,908,753 |
| 2010-06-28 | 2010-06-24 | 4.332 | 990,998,380 | -394,736 | 11.70% | 4,292,769,727 |
| 2010-06-25 | 2010-06-23 | 4.448 | 991,393,116 | -2,056,299 | 11.71% | 4,410,026,167 |
| 2010-06-24 | 2010-06-22 | 4.429 | 993,449,415 | +1,209,589 | 11.73% | 4,399,875,528 |
| 2010-06-23 | 2010-06-21 | 4.409 | 992,239,826 | +523,336 | 11.72% | 4,375,244,191 |
| 2010-06-22 | 2010-06-18 | 4.235 | 991,716,490 | +2,664,287 | 11.71% | 4,199,560,221 |
| 2010-06-21 | 2010-06-17 | 4.118 | 989,052,203 | +203,758 | 11.68% | 4,073,004,226 |
| 2010-06-18 | 2010-06-15 | 4.176 | 988,848,445 | +102,069 | 11.68% | 4,129,790,111 |
| 2010-06-17 | 2010-06-14 | 4.235 | 988,746,376 | -4,308,585 | 11.67% | 4,186,982,864 |
| 2010-06-15 | 2010-06-11 | 4.176 | 993,054,961 | +2,986,881 | 11.73% | 4,147,358,049 |
| 2010-06-14 | 2010-06-10 | 4.118 | 990,068,080 | +3,291,036 | 11.69% | 4,077,187,697 |
| 2010-06-11 | 2010-06-09 | 4.118 | 986,777,044 | +2,241,448 | 11.65% | 4,063,634,920 |
| 2010-06-10 | 2010-06-08 | 4.099 | 984,535,596 | +16,929,469 | 11.62% | 4,035,279,890 |
| 2010-06-09 | 2010-06-07 | 4.157 | 967,606,127 | -15,511,911 | 11.42% | 4,022,278,783 |
| 2010-06-08 | 2010-06-04 | 4.254 | 983,118,038 | -4,631,096 | 11.61% | 4,182,245,904 |
| 2010-06-07 | 2010-06-03 | 4.215 | 987,749,134 | +21,743,177 | 11.66% | 4,163,572,933 |
| 2010-06-04 | 2010-06-02 | 4.176 | 966,005,957 | -311,301 | 11.41% | 4,034,391,588 |
| 2010-06-03 | 2010-06-01 | 4.235 | 966,317,258 | -2,268,996 | 11.41% | 4,092,003,671 |
| 2010-06-02 | 2010-05-31 | 4.390 | 968,586,254 | +757,274 | 11.44% | 4,252,129,921 |
| 2010-06-01 | 2010-05-28 | 4.351 | 967,828,980 | -5,111,425 | 11.43% | 4,211,205,411 |
| 2010-05-31 | 2010-05-27 | 4.254 | 972,940,405 | +2,560,278 | 11.49% | 4,138,949,613 |
| 2010-05-28 | 2010-05-26 | 4.409 | 970,380,127 | +400,454 | 11.46% | 4,278,854,670 |
| 2010-05-27 | 2010-05-25 | 3.924 | 969,979,673 | +12,028,588 | 11.45% | 3,806,043,852 |
| 2010-05-26 | 2010-05-24 | 4.235 | 957,951,085 | -9,180,984 | 11.31% | 4,056,575,958 |
| 2010-05-25 | 2010-05-20 | 3.904 | 967,132,069 | +5,650,731 | 11.42% | 3,776,083,827 |
| 2010-05-24 | 2010-05-19 | 3.982 | 961,481,338 | +10,646,094 | 11.35% | 3,828,727,921 |
| 2010-05-20 | 2010-05-18 | 4.176 | 950,835,244 | +23,391,255 | 11.23% | 3,971,033,183 |
| 2010-05-19 | 2010-05-17 | 4.079 | 927,443,989 | -2,500,840 | 10.95% | 3,783,265,070 |
| 2010-05-18 | 2010-05-14 | 4.079 | 929,944,829 | -2,954,963 | 10.98% | 3,793,466,592 |
| 2010-05-17 | 2010-05-13 | 4.099 | 932,899,792 | +159,429,506 | 11.02% | 3,823,642,117 |
| 2010-05-14 | 2010-05-12 | 4.182 | 773,470,286 | +392,279 | 9.13% | 3,234,333,809 |
| 2010-05-13 | 2010-05-11 | 4.361 | 773,078,007 | +10,222,417 | 9.13% | 3,371,237,465 |
| 2010-05-12 | 2010-05-10 | 4.480 | 762,855,590 | -50,974,764 | 9.23% | 3,417,800,922 |
| 2010-05-11 | 2010-05-07 | 4.381 | 813,830,354 | -14,196,398 | 9.85% | 3,565,155,494 |
| 2010-05-10 | 2010-05-06 | 4.421 | 828,026,752 | -108,197,245 | 10.02% | 3,660,321,680 |
| 2010-05-07 | 2010-05-05 | 4.480 | 936,223,997 | -5,240,976 | 11.33% | 4,194,538,628 |
| 2010-05-06 | 2010-05-04 | 4.580 | 941,464,973 | -94,564 | 11.40% | 4,311,753,398 |
| 2010-05-05 | 2010-05-03 | 4.659 | 941,559,537 | +7,233,711 | 11.40% | 4,387,181,033 |
| 2010-05-04 | 2010-04-30 | 4.839 | 934,325,826 | +9,608,059 | 11.31% | 4,520,917,049 |
| 2010-05-03 | 2010-04-29 | 4.699 | 924,717,767 | -19,598,418 | 11.19% | 4,345,533,642 |
| 2010-04-30 | 2010-04-28 | 4.640 | 944,316,185 | -4,712,993 | 11.43% | 4,381,222,061 |
| 2010-04-29 | 2010-04-27 | 4.719 | 949,029,178 | +2,435,010 | 11.49% | 4,478,677,826 |
| 2010-04-28 | 2010-04-26 | 4.819 | 946,594,168 | -81,356 | 11.46% | 4,561,430,917 |
| 2010-04-27 | 2010-04-23 | 4.779 | 946,675,524 | +1,791,456 | 11.46% | 4,524,121,938 |
| 2010-04-26 | 2010-04-22 | 4.879 | 944,884,068 | -8,434,176 | 11.44% | 4,609,634,826 |
| 2010-04-23 | 2010-04-21 | 4.938 | 953,318,244 | -370,242 | 11.54% | 4,707,729,454 |
| 2010-04-22 | 2010-04-20 | 4.898 | 953,688,486 | +20,084,733 | 11.54% | 4,671,577,499 |
| 2010-04-21 | 2010-04-19 | 4.938 | 933,603,753 | -28,650,495 | 11.30% | 4,610,374,252 |
| 2010-04-20 | 2010-04-16 | 5.297 | 962,254,248 | +4,542,664 | 11.65% | 5,096,750,628 |
| 2010-04-19 | 2010-04-15 | 5.456 | 957,711,584 | -5,886,444 | 11.59% | 5,225,251,694 |
| 2010-04-16 | 2010-04-14 | 5.436 | 963,598,028 | +3,778,627 | 11.66% | 5,238,180,519 |
| 2010-04-15 | 2010-04-13 | 5.496 | 959,819,401 | -10,432,145 | 11.62% | 5,274,976,360 |
| 2010-04-14 | 2010-04-12 | 5.615 | 970,251,546 | +1,421,906 | 11.74% | 5,448,229,121 |
| 2010-04-13 | 2010-04-09 | 5.635 | 968,829,640 | -1,318,096 | 11.73% | 5,459,536,376 |
| 2010-04-12 | 2010-04-08 | 5.715 | 970,147,736 | +2,792,038 | 11.74% | 5,544,235,671 |
| 2010-04-09 | 2010-04-07 | 5.794 | 967,355,698 | +3,710,831 | 11.71% | 5,605,328,824 |
| 2010-04-08 | 2010-04-01 | 5.635 | 963,644,867 | +5,947,573 | 11.66% | 5,430,319,210 |
| 2010-04-07 | 2010-03-31 | 5.556 | 957,697,294 | +940,624 | 11.59% | 5,320,523,614 |
| 2010-04-01 | 2010-03-30 | 5.635 | 956,756,670 | +897,046 | 11.58% | 5,391,502,930 |
| 2010-03-31 | 2010-03-29 | 5.775 | 955,859,624 | -3,023,262 | 11.57% | 5,519,681,602 |
| 2010-03-30 | 2010-03-26 | 5.376 | 958,882,886 | +345,463 | 11.61% | 5,155,267,950 |
| 2010-03-29 | 2010-03-25 | 5.396 | 958,537,423 | +3,750,928 | 11.60% | 5,172,497,334 |
| 2010-03-26 | 2010-03-24 | 5.337 | 954,786,495 | +799,761 | 11.56% | 5,095,220,380 |
| 2010-03-25 | 2010-03-23 | 5.337 | 953,986,734 | -148,150 | 11.55% | 5,090,952,454 |
| 2010-03-24 | 2010-03-22 | 5.476 | 954,134,884 | +354,052 | 11.55% | 5,224,736,345 |
| 2010-03-23 | 2010-03-19 | 5.556 | 953,780,832 | +10,751,854 | 11.54% | 5,298,765,561 |
| 2010-03-22 | 2010-03-18 | 5.556 | 943,028,978 | +1,800,886 | 11.41% | 5,239,033,229 |
| 2010-03-19 | 2010-03-17 | 5.575 | 941,228,092 | +1,557,327 | 11.39% | 5,247,770,375 |
| 2010-03-18 | 2010-03-16 | 5.575 | 939,670,765 | +933,090 | 11.37% | 5,239,087,576 |
| 2010-03-17 | 2010-03-15 | 5.575 | 938,737,675 | +1,443,328 | 11.36% | 5,233,885,179 |
| 2010-03-16 | 2010-03-12 | 5.615 | 937,294,347 | +204,898 | 11.34% | 5,263,165,390 |
| 2010-03-15 | 2010-03-11 | 5.595 | 937,089,449 | +1,406,667 | 11.34% | 5,243,355,204 |
| 2010-03-12 | 2010-03-10 | 5.615 | 935,682,782 | +3,974,524 | 11.33% | 5,254,116,009 |
| 2010-03-11 | 2010-03-09 | 5.635 | 931,708,258 | -747,176 | 11.28% | 5,250,350,440 |
| 2010-03-10 | 2010-03-08 | 5.595 | 932,455,434 | +1,908,934 | 11.29% | 5,217,426,210 |
| 2010-03-09 | 2010-03-05 | 5.536 | 930,546,500 | +156,837 | 11.26% | 5,151,157,007 |
| 2010-03-08 | 2010-03-04 | 5.536 | 930,389,663 | +1,834,751 | 11.26% | 5,150,288,816 |
| 2010-03-05 | 2010-03-03 | 5.575 | 928,554,912 | +333,964 | 11.24% | 5,177,111,691 |
| 2010-03-04 | 2010-03-02 | 5.575 | 928,220,948 | -2,096,108 | 11.23% | 5,175,249,691 |
| 2010-03-03 | 2010-03-01 | 5.556 | 930,317,056 | -521,910 | 11.26% | 5,168,411,664 |
| 2010-03-02 | 2010-02-26 | 5.356 | 930,838,966 | -22,448 | 11.27% | 4,985,959,501 |
| 2010-03-01 | 2010-02-25 | 5.257 | 930,861,414 | -834,843 | 11.27% | 4,893,401,679 |
| 2010-02-26 | 2010-02-24 | 5.197 | 931,696,257 | -7,108,161 | 11.28% | 4,842,133,618 |
| 2010-02-25 | 2010-02-23 | 5.137 | 938,804,418 | +906,982 | 11.36% | 4,822,994,228 |
| 2010-02-24 | 2010-02-22 | 5.018 | 937,897,436 | +193,549 | 11.35% | 4,706,280,422 |
| 2010-02-23 | 2010-02-19 | 4.958 | 937,703,887 | +686,762 | 11.35% | 4,649,293,625 |
| 2010-02-22 | 2010-02-18 | 5.197 | 937,017,125 | +47,083 | 11.34% | 4,869,786,787 |
| 2010-02-19 | 2010-02-17 | 5.217 | 936,970,042 | +325,624 | 11.34% | 4,888,199,340 |
| 2010-02-18 | 2010-02-12 | 5.117 | 936,644,418 | -5,039,356 | 11.34% | 4,793,246,723 |
| 2010-02-17 | 2010-02-11 | 5.117 | 941,683,774 | +1,200,248 | 11.40% | 4,819,035,460 |
| 2010-02-12 | 2010-02-10 | 4.938 | 940,483,526 | -767,769 | 11.38% | 4,644,348,332 |
| 2010-02-11 | 2010-02-09 | 4.859 | 941,251,295 | -968,947 | 11.39% | 4,573,169,775 |
| 2010-02-10 | 2010-02-08 | 4.918 | 942,220,242 | -1,493,447 | 11.40% | 4,634,162,887 |
| 2010-02-09 | 2010-02-05 | 4.998 | 943,713,689 | -186,267 | 11.42% | 4,716,674,297 |
| 2010-02-08 | 2010-02-04 | 5.157 | 943,899,956 | +2,063,998 | 11.42% | 4,867,967,178 |
| 2010-02-05 | 2010-02-03 | 5.237 | 941,835,958 | +442,490 | 11.40% | 4,932,339,103 |
| 2010-02-04 | 2010-02-02 | 5.078 | 941,393,468 | -741,378 | 11.39% | 4,780,059,169 |
| 2010-02-03 | 2010-02-01 | 5.038 | 942,134,846 | +174,757 | 11.40% | 4,746,303,436 |
| 2010-02-02 | 2010-01-29 | 5.078 | 941,960,089 | -555,812 | 11.40% | 4,782,936,268 |
| 2010-02-01 | 2010-01-28 | 5.058 | 942,515,901 | -1,322,799 | 11.41% | 4,766,990,802 |
| 2010-01-29 | 2010-01-27 | 5.038 | 943,838,700 | +895,063 | 11.42% | 4,754,887,141 |
| 2010-01-28 | 2010-01-26 | 5.078 | 942,943,637 | -1,782,653 | 11.41% | 4,787,930,372 |
| 2010-01-27 | 2010-01-25 | 5.396 | 944,726,290 | -12,631,122 | 11.43% | 5,097,969,155 |
| 2010-01-26 | 2010-01-22 | 5.575 | 957,357,412 | +1,379,892 | 11.59% | 5,337,698,596 |
| 2010-01-25 | 2010-01-21 | 5.675 | 955,977,520 | +506,847 | 11.57% | 5,425,183,739 |
| 2010-01-22 | 2010-01-20 | 5.834 | 955,470,673 | +1,702,113 | 11.56% | 5,574,512,495 |
| 2010-01-21 | 2010-01-19 | 5.934 | 953,768,560 | +2,763,905 | 11.54% | 5,659,540,574 |
| 2010-01-20 | 2010-01-18 | 5.814 | 951,004,655 | -936,744 | 11.51% | 5,529,519,649 |
| 2010-01-19 | 2010-01-15 | 5.675 | 951,941,399 | -35,980,930 | 11.52% | 5,402,278,704 |
| 2010-01-18 | 2010-01-14 | 5.595 | 987,922,329 | -282,359 | 11.96% | 5,527,783,597 |
| 2010-01-15 | 2010-01-13 | 5.755 | 988,204,688 | +1,575,565 | 11.96% | 5,686,783,099 |
| 2010-01-14 | 2010-01-12 | 5.994 | 986,629,123 | +318,900 | 11.94% | 5,913,469,181 |
| 2010-01-13 | 2010-01-11 | 5.954 | 986,310,223 | +3,617,391 | 11.94% | 5,872,278,365 |
| 2010-01-12 | 2010-01-08 | 6.073 | 982,692,832 | +5,332,326 | 11.89% | 5,968,147,377 |
| 2010-01-11 | 2010-01-07 | 5.954 | 977,360,506 | +1,286,552 | 11.83% | 5,818,993,680 |
| 2010-01-08 | 2010-01-06 | 5.814 | 976,073,954 | +5,366,175 | 11.81% | 5,675,282,533 |
| 2010-01-07 | 2010-01-05 | 5.874 | 970,707,779 | +696,544 | 11.75% | 5,702,068,594 |
| 2010-01-06 | 2010-01-04 | 5.775 | 970,011,235 | +1,098,053 | 11.74% | 5,601,401,119 |
| 2010-01-05 | 2009-12-31 | 5.755 | 968,913,182 | +1,071,774 | 11.73% | 5,575,767,020 |
| 2010-01-04 | 2009-12-29 | 5.794 | 967,841,408 | +1,648,226 | 11.71% | 5,608,143,264 |
| 2009-12-30 | 2009-12-28 | 5.854 | 966,193,182 | -1,648,728 | 11.69% | 5,656,310,091 |
| 2009-12-29 | 2009-12-24 | 5.874 | 967,841,910 | +1,191,832 | 11.71% | 5,685,234,092 |
| 2009-12-28 | 2009-12-22 | 5.615 | 966,650,078 | +387,591 | 11.70% | 5,428,005,888 |
| 2009-12-23 | 2009-12-21 | 5.655 | 966,262,487 | -3,064,308 | 11.70% | 5,464,310,518 |
| 2009-12-22 | 2009-12-18 | 5.715 | 969,326,795 | -3,264,512 | 11.73% | 5,539,544,127 |
| 2009-12-21 | 2009-12-17 | 5.914 | 972,591,307 | +4,141,492 | 11.77% | 5,751,865,795 |
| 2009-12-18 | 2009-12-16 | 5.894 | 968,449,815 | -2,008,381 | 11.72% | 5,708,089,093 |
| 2009-12-17 | 2009-12-15 | 5.974 | 970,458,196 | -3,773,723 | 11.75% | 5,797,222,891 |
| 2009-12-16 | 2009-12-14 | 6.272 | 974,231,919 | +419,941 | 11.79% | 6,110,754,266 |
| 2009-12-15 | 2009-12-11 | 6.153 | 973,811,978 | +1,004,536 | 11.79% | 5,991,775,088 |
| 2009-12-14 | 2009-12-10 | 6.093 | 972,807,442 | -113,641 | 11.77% | 5,927,481,706 |
| 2009-12-11 | 2009-12-09 | 6.292 | 972,921,083 | +1,825,503 | 11.78% | 6,121,905,321 |
| 2009-12-10 | 2009-12-08 | 6.591 | 971,095,580 | +380,124 | 11.75% | 6,400,470,241 |
| 2009-12-09 | 2009-12-07 | 6.372 | 970,715,456 | -2,997,855 | 11.75% | 6,185,343,663 |
| 2009-12-08 | 2009-12-04 | 6.392 | 973,713,311 | +8,049,818 | 11.79% | 6,223,834,718 |
| 2009-12-07 | 2009-12-03 | 6.292 | 965,663,493 | -614,292 | 11.69% | 6,076,238,432 |
| 2009-12-04 | 2009-12-02 | 6.213 | 966,277,785 | -858,060 | 11.70% | 6,003,140,399 |
| 2009-12-03 | 2009-12-01 | 5.775 | 967,135,845 | +1,381,173 | 11.71% | 5,584,796,968 |
| 2009-12-02 | 2009-11-30 | 5.834 | 965,754,672 | +2,597,334 | 11.69% | 5,634,512,538 |
| 2009-12-01 | 2009-11-27 | 5.655 | 963,157,338 | +596,967 | 11.66% | 5,446,750,592 |
| 2009-11-30 | 2009-11-26 | 5.894 | 962,560,371 | -140,496 | 11.65% | 5,673,376,431 |
| 2009-11-27 | 2009-11-25 | 5.954 | 962,700,867 | -12,076,905 | 11.65% | 5,731,713,351 |
| 2009-11-26 | 2009-11-24 | 5.934 | 974,777,772 | -873,819 | 11.80% | 5,784,206,550 |
| 2009-11-25 | 2009-11-23 | 5.914 | 975,651,591 | -2,201,039 | 11.81% | 5,769,964,191 |
| 2009-11-24 | 2009-11-20 | 5.934 | 977,852,630 | -2,795,530 | 11.84% | 5,802,452,364 |
| 2009-11-23 | 2009-11-19 | 5.994 | 980,648,160 | +525,146 | 11.87% | 5,877,621,627 |
| 2009-11-20 | 2009-11-18 | 6.014 | 980,123,014 | +1,956,577 | 11.86% | 5,893,990,633 |
| 2009-11-19 | 2009-11-17 | 6.073 | 978,166,437 | +1,599,877 | 11.84% | 5,940,657,411 |
| 2009-11-18 | 2009-11-16 | 6.014 | 976,566,560 | +1,880,474 | 11.82% | 5,872,603,821 |
| 2009-11-17 | 2009-11-13 | 5.974 | 974,686,086 | +8,724,915 | 11.80% | 5,822,479,024 |
| 2009-11-16 | 2009-11-12 | 5.934 | 965,961,171 | +957,645 | 11.69% | 5,731,889,968 |
| 2009-11-13 | 2009-11-11 | 6.014 | 965,003,526 | +1,789,548 | 11.68% | 5,803,069,269 |
| 2009-11-12 | 2009-11-10 | 6.113 | 963,213,978 | +2,186,010 | 11.66% | 5,888,206,920 |
| 2009-11-11 | 2009-11-09 | 6.173 | 961,027,968 | +7,340,893 | 11.63% | 5,932,252,555 |
| 2009-11-10 | 2009-11-06 | 6.193 | 953,687,075 | -1,037,026 | 11.54% | 5,905,928,669 |
| 2009-11-09 | 2009-11-05 | 6.133 | 954,724,101 | +428,228 | 11.56% | 5,855,318,372 |
| 2009-11-06 | 2009-11-04 | 6.153 | 954,295,873 | +920,649 | 11.55% | 5,871,694,298 |
| 2009-11-05 | 2009-11-03 | 6.093 | 953,375,224 | +1,223,049 | 11.54% | 5,809,077,886 |
| 2009-11-04 | 2009-11-02 | 6.113 | 952,152,175 | -714,044 | 11.52% | 5,820,585,201 |
| 2009-11-03 | 2009-10-30 | 6.033 | 952,866,219 | +637,054 | 11.53% | 5,749,055,094 |
| 2009-11-02 | 2009-10-29 | 5.954 | 952,229,165 | -202,383 | 11.53% | 5,669,367,095 |
| 2009-10-30 | 2009-10-28 | 6.312 | 952,431,548 | +2,071,018 | 11.53% | 6,011,944,270 |
| 2009-10-29 | 2009-10-27 | 6.332 | 950,360,530 | -3,893,776 | 11.50% | 6,017,795,463 |
| 2009-10-28 | 2009-10-23 | 6.452 | 954,254,306 | -2,225,985 | 11.55% | 6,156,459,829 |
| 2009-10-27 | 2009-10-22 | 6.472 | 956,480,291 | -439,918 | 11.58% | 6,189,866,720 |
| 2009-10-23 | 2009-10-21 | 6.571 | 956,920,209 | +2,143,613 | 11.58% | 6,287,986,170 |
| 2009-10-22 | 2009-10-20 | 6.392 | 954,776,596 | +1,919,065 | 11.56% | 6,102,793,973 |
| 2009-10-21 | 2009-10-19 | 6.332 | 952,857,531 | +6,493,091 | 11.53% | 6,033,606,769 |
| 2009-10-20 | 2009-10-16 | 5.934 | 946,364,440 | -2,516,877 | 11.45% | 5,615,605,474 |
| 2009-10-19 | 2009-10-15 | 5.954 | 948,881,317 | -7,685,033 | 11.48% | 5,649,434,730 |
| 2009-10-16 | 2009-10-14 | 5.994 | 956,566,350 | -617,035 | 11.58% | 5,733,284,674 |
| 2009-10-15 | 2009-10-13 | 5.974 | 957,183,385 | -839,580 | 11.59% | 5,717,923,197 |
| 2009-10-14 | 2009-10-12 | 5.974 | 958,022,965 | +3,813,041 | 11.60% | 5,722,938,593 |
| 2009-10-13 | 2009-10-09 | 6.014 | 954,209,924 | +565,348 | 11.55% | 5,738,161,714 |
| 2009-10-12 | 2009-10-08 | 6.113 | 953,644,576 | +6,303,003 | 11.54% | 5,829,708,372 |
| 2009-10-09 | 2009-10-07 | 6.053 | 947,341,573 | -35,538,960 | 11.47% | 5,734,586,280 |
| 2009-10-08 | 2009-10-06 | 5.814 | 982,880,533 | -2,408,166 | 11.90% | 5,714,858,693 |
| 2009-10-07 | 2009-10-05 | 5.675 | 985,288,699 | +237,165 | 11.93% | 5,591,525,027 |
| 2009-10-06 | 2009-10-02 | 5.635 | 985,051,534 | -1,122,048 | 11.92% | 5,550,949,785 |
| 2009-10-05 | 2009-09-30 | 5.575 | 986,173,582 | -6,338,295 | 11.94% | 5,498,361,717 |
| 2009-10-02 | 2009-09-29 | 5.635 | 992,511,877 | -1,766,449 | 12.01% | 5,592,990,215 |
| 2009-09-30 | 2009-09-28 | 5.536 | 994,278,326 | +1,113,865 | 12.03% | 5,503,952,533 |
| 2009-09-29 | 2009-09-25 | 5.735 | 993,164,461 | -1,320,535 | 12.02% | 5,695,548,701 |
| 2009-09-28 | 2009-09-24 | 5.775 | 994,484,996 | -1,630,041 | 12.04% | 5,742,726,649 |
| 2009-09-25 | 2009-09-23 | 5.934 | 996,115,037 | +248,015 | 12.06% | 5,910,819,149 |
| 2009-09-24 | 2009-09-22 | 6.073 | 995,867,022 | +322,333 | 12.05% | 6,048,157,635 |
| 2009-09-23 | 2009-09-21 | 6.193 | 995,544,689 | +3,687,192 | 12.05% | 6,165,141,664 |
| 2009-09-22 | 2009-09-18 | 6.312 | 991,857,497 | +11,297,434 | 12.01% | 6,260,808,988 |
| 2009-09-21 | 2009-09-17 | 6.332 | 980,560,063 | +12,754,167 | 11.87% | 6,209,022,483 |
| 2009-09-18 | 2009-09-16 | 6.332 | 967,805,896 | -4,135,312 | 11.71% | 6,128,261,587 |
| 2009-09-17 | 2009-09-15 | 6.233 | 971,941,208 | +1,669,927 | 11.76% | 6,057,678,840 |
| 2009-09-16 | 2009-09-14 | 6.252 | 970,271,281 | -4,865,846 | 11.74% | 6,066,591,279 |
| 2009-09-15 | 2009-09-11 | 6.392 | 975,137,127 | -2,920,868 | 11.80% | 6,232,935,544 |
| 2009-09-14 | 2009-09-10 | 6.332 | 978,057,995 | -6,567,959 | 11.84% | 6,193,179,092 |
| 2009-09-11 | 2009-09-09 | 6.372 | 984,625,954 | +110,995 | 11.92% | 6,273,980,565 |
| 2009-09-10 | 2009-09-08 | 6.531 | 984,514,959 | +1,406,677 | 11.92% | 6,430,105,144 |
| 2009-09-09 | 2009-09-07 | 6.551 | 983,108,282 | -321,841 | 11.90% | 6,440,493,766 |
| 2009-09-08 | 2009-09-04 | 6.452 | 983,430,123 | +21,440,601 | 11.90% | 6,344,690,308 |
| 2009-09-07 | 2009-09-03 | 6.213 | 961,989,522 | -13,037,695 | 11.64% | 5,976,498,946 |
| 2009-09-04 | 2009-09-02 | 6.252 | 975,027,217 | +7,524,339 | 11.80% | 6,096,327,622 |
| 2009-09-03 | 2009-09-01 | 6.452 | 967,502,878 | -2,453,171 | 11.71% | 6,241,934,215 |
| 2009-09-02 | 2009-08-31 | 6.332 | 969,956,049 | -1,756,506 | 11.74% | 6,141,876,610 |
| 2009-09-01 | 2009-08-28 | 6.352 | 971,712,555 | -6,481,732 | 11.76% | 6,172,348,068 |
| 2009-08-31 | 2009-08-27 | 6.372 | 978,194,287 | +6,949,116 | 11.84% | 6,232,998,349 |
| 2009-08-28 | 2009-08-26 | 6.472 | 971,245,171 | +1,033,359 | 11.76% | 6,285,417,711 |
| 2009-08-27 | 2009-08-25 | 6.850 | 970,211,812 | -5,556,223 | 11.74% | 6,645,794,558 |
| 2009-08-26 | 2009-08-24 | 6.631 | 975,768,035 | -1,529,131 | 11.81% | 6,470,125,907 |
| 2009-08-25 | 2009-08-21 | 6.412 | 977,297,166 | +331,273 | 11.83% | 6,266,202,457 |
| 2009-08-24 | 2009-08-20 | 6.432 | 976,965,893 | -1,490,032 | 11.82% | 6,283,532,071 |
| 2009-08-21 | 2009-08-19 | 6.392 | 978,455,925 | -5,736,820 | 11.84% | 6,254,148,821 |
| 2009-08-20 | 2009-08-18 | 6.432 | 984,192,745 | -2,434,283 | 11.91% | 6,330,012,871 |
| 2009-08-19 | 2009-08-17 | 6.531 | 986,627,028 | -552,231 | 11.94% | 6,443,899,577 |
| 2009-08-18 | 2009-08-14 | 6.710 | 987,179,259 | +1,935,220 | 11.95% | 6,624,419,615 |
| 2009-08-17 | 2009-08-13 | 6.770 | 985,244,039 | -3,285,626 | 11.93% | 6,670,288,903 |
| 2009-08-14 | 2009-08-12 | 6.750 | 988,529,665 | +41,033,313 | 11.96% | 6,672,849,293 |
| 2009-08-13 | 2009-08-11 | 6.810 | 947,496,352 | -1,418,231 | 11.47% | 6,452,463,612 |
| 2009-08-12 | 2009-08-10 | 6.691 | 948,914,583 | +3,287,310 | 11.49% | 6,348,751,228 |
| 2009-08-11 | 2009-08-07 | 6.491 | 945,627,273 | -9,763,446 | 11.45% | 6,138,460,998 |
| 2009-08-10 | 2009-08-06 | 6.790 | 955,390,719 | -3,388,882 | 11.56% | 6,487,200,316 |
| 2009-08-07 | 2009-08-05 | 6.870 | 958,779,601 | -4,517,498 | 11.60% | 6,586,577,283 |
| 2009-08-06 | 2009-08-04 | 7.069 | 963,297,099 | +2,032,767 | 11.66% | 6,809,426,193 |
| 2009-08-05 | 2009-08-03 | 7.149 | 961,264,332 | +740,853 | 11.63% | 6,871,620,839 |
| 2009-08-04 | 2009-07-31 | 7.248 | 960,523,479 | +2,227,385 | 11.63% | 6,961,956,098 |
| 2009-08-03 | 2009-07-30 | 7.149 | 958,296,094 | -51,244 | 11.60% | 6,850,402,319 |
| 2009-07-31 | 2009-07-29 | 7.288 | 958,347,338 | -2,691,182 | 11.60% | 6,984,349,085 |
| 2009-07-30 | 2009-07-28 | 7.527 | 961,038,520 | +832,226 | 11.63% | 7,233,600,281 |
| 2009-07-29 | 2009-07-27 | 7.427 | 960,206,294 | -178,984 | 11.62% | 7,131,736,549 |
| 2009-07-28 | 2009-07-24 | 7.407 | 960,385,278 | +2,514,176 | 11.62% | 7,113,942,415 |
| 2009-07-27 | 2009-07-23 | 7.228 | 957,871,102 | +2,429,262 | 11.59% | 6,923,658,006 |
| 2009-07-24 | 2009-07-22 | 6.989 | 955,441,840 | -1,611,094 | 11.56% | 6,677,798,090 |
| 2009-07-23 | 2009-07-21 | 7.089 | 957,052,934 | +27,959,814 | 11.58% | 6,784,344,121 |
| 2009-07-22 | 2009-07-20 | 6.989 | 929,093,120 | +25,563,927 | 11.25% | 6,493,640,955 |
| 2009-07-21 | 2009-07-17 | 7.009 | 903,529,193 | +3,675,832 | 10.94% | 6,332,960,279 |
| 2009-07-20 | 2009-07-16 | 6.890 | 899,853,361 | +274,046 | 10.89% | 6,199,686,847 |
| 2009-07-17 | 2009-07-15 | 6.929 | 899,579,315 | -58,363,249 | 10.89% | 6,233,624,189 |
| 2009-07-16 | 2009-07-14 | 6.710 | 957,942,564 | +850,387 | 11.66% | 6,428,228,159 |
| 2009-07-15 | 2009-07-13 | 6.730 | 957,092,177 | -598,158 | 11.65% | 6,441,579,605 |
| 2009-07-14 | 2009-07-10 | 6.969 | 957,690,335 | -6,375,163 | 11.66% | 6,674,443,489 |
| 2009-07-13 | 2009-07-09 | 7.069 | 964,065,498 | -4,076,598 | 11.73% | 6,814,857,909 |
| 2009-07-10 | 2009-07-08 | 7.069 | 968,142,096 | +4,914,836 | 11.78% | 6,843,674,868 |
| 2009-07-09 | 2009-07-07 | 7.348 | 963,227,260 | -6,725,461 | 11.72% | 7,077,453,792 |
| 2009-07-08 | 2009-07-06 | 7.666 | 969,952,721 | -18,419,331 | 11.81% | 7,435,894,282 |
| 2009-07-07 | 2009-07-03 | 7.427 | 988,372,052 | -4,326,669 | 12.03% | 7,340,931,976 |
| 2009-07-06 | 2009-07-02 | 7.168 | 992,698,721 | +5,280,903 | 12.08% | 7,116,097,249 |
| 2009-07-03 | 2009-06-30 | 7.188 | 987,417,818 | -1,233,397 | 12.02% | 7,097,903,216 |
| 2009-07-02 | 2009-06-29 | 7.328 | 988,651,215 | +9,818,537 | 12.03% | 7,244,573,694 |
| 2009-06-30 | 2009-06-26 | 7.387 | 978,832,678 | -26,422,336 | 11.91% | 7,231,098,556 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,005,255,014 | -1,347,759 | 12.24% | 7,366,241,926 |
| 2009-06-26 | 2009-06-24 | 7.069 | 1,006,602,773 | -221,188 | 12.25% | 7,115,548,562 |
| 2009-06-25 | 2009-06-23 | 6.949 | 1,006,823,961 | +408,964 | 12.25% | 6,996,822,894 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,006,414,997 | +3,398,695 | 12.25% | 7,294,581,735 |
| 2009-06-23 | 2009-06-19 | 7.089 | 1,003,016,302 | +1,255,294 | 12.21% | 7,110,168,633 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,001,761,008 | -1,592,746 | 12.19% | 7,041,427,958 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,003,353,754 | +1,182,584 | 12.21% | 7,432,226,411 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,002,171,170 | -2,998,392 | 12.20% | 7,084,222,118 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,005,169,562 | +399,753 | 12.23% | 7,365,615,757 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,004,769,809 | -4,004,111 | 12.23% | 7,562,759,475 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,008,773,920 | +6,419,638 | 12.28% | 7,592,897,849 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,002,354,282 | +1,596,082 | 12.20% | 7,544,578,147 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,000,758,200 | +1,621,960 | 12.18% | 7,054,306,590 |
| 2009-06-10 | 2009-06-08 | 7.427 | 999,136,240 | +1,902,674 | 12.16% | 7,420,880,788 |
| 2009-06-09 | 2009-06-05 | 7.507 | 997,233,566 | +2,634,189 | 12.14% | 7,486,178,009 |
| 2009-06-08 | 2009-06-04 | 7.507 | 994,599,377 | -7,347,328 | 12.11% | 7,466,403,296 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,001,946,705 | +69,973,075 | 12.20% | 7,661,216,886 |
| 2009-06-04 | 2009-06-02 | 7.567 | 931,973,630 | -380,430 | 11.34% | 7,051,948,505 |
| 2009-06-03 | 2009-06-01 | 7.925 | 932,354,060 | +31,666,106 | 11.35% | 7,389,003,119 |
| 2009-06-02 | 2009-05-29 | 7.447 | 900,687,954 | +23,557,767 | 10.96% | 6,707,610,997 |
| 2009-06-01 | 2009-05-27 | 7.288 | 877,130,187 | +10,223,426 | 10.68% | 6,392,445,803 |
| 2009-05-29 | 2009-05-26 | 7.257 | 866,906,761 | +1,579,424 | 10.55% | 6,290,877,019 |
| 2009-05-27 | 2009-05-25 | 7.397 | 865,327,337 | -12,758,965 | 10.53% | 6,401,177,144 |
| 2009-05-26 | 2009-05-22 | 6.835 | 878,086,302 | -3,537,721 | 10.79% | 6,001,332,961 |
| 2009-05-25 | 2009-05-21 | 7.056 | 881,624,023 | -14,184,112 | 10.83% | 6,220,454,751 |
| 2009-05-22 | 2009-05-20 | 7.237 | 895,808,135 | -85,923,545 | 11.01% | 6,482,598,226 |
| 2009-05-21 | 2009-05-19 | 7.518 | 981,731,680 | -12,936,711 | 12.06% | 7,380,673,795 |
| 2009-05-20 | 2009-05-18 | 7.619 | 994,668,391 | -6,132,306 | 12.22% | 7,577,904,541 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,000,800,697 | -1,714,755 | 12.30% | 6,658,972,114 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,002,515,452 | +2,892,599 | 12.32% | 6,247,185,076 |
| 2009-05-15 | 2009-05-13 | 6.131 | 999,622,853 | -4,589,484 | 12.28% | 6,128,689,497 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,004,212,337 | -6,863,522 | 12.34% | 5,954,964,430 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,011,075,859 | +17,311,601 | 12.42% | 6,056,637,879 |
| 2009-05-12 | 2009-05-08 | 6.332 | 993,764,258 | -4,570,510 | 12.21% | 6,292,533,405 |
| 2009-05-11 | 2009-05-07 | 6.352 | 998,334,768 | -828,301 | 12.27% | 6,341,542,129 |
| 2009-05-08 | 2009-05-06 | 6.473 | 999,163,069 | +11,432,622 | 12.28% | 6,467,312,526 |
| 2009-05-07 | 2009-05-05 | 5.789 | 987,730,447 | +1,014,892 | 12.14% | 5,718,242,015 |
| 2009-05-06 | 2009-05-04 | 5.930 | 986,715,555 | +4,111,767 | 12.12% | 5,851,208,769 |
| 2009-05-05 | 2009-04-30 | 5.146 | 982,603,788 | -9,253,811 | 12.07% | 5,056,499,895 |
| 2009-05-04 | 2009-04-29 | 4.985 | 991,857,599 | -2,064,508 | 12.19% | 4,944,616,446 |
| 2009-04-30 | 2009-04-28 | 4.583 | 993,922,107 | -4,384,314 | 12.21% | 4,555,319,057 |
| 2009-04-29 | 2009-04-27 | 4.784 | 998,306,421 | -2,783,888 | 12.27% | 4,776,089,151 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,001,090,309 | +1,346,608 | 12.30% | 5,212,002,611 |
| 2009-04-27 | 2009-04-23 | 5.086 | 999,743,701 | +2,134,035 | 12.28% | 5,084,412,771 |
| 2009-04-24 | 2009-04-22 | 4.965 | 997,609,666 | +38,913,033 | 12.26% | 4,953,238,101 |
| 2009-04-23 | 2009-04-21 | 5.106 | 958,696,633 | +7,080,311 | 11.78% | 4,894,930,411 |
| 2009-04-22 | 2009-04-20 | 5.347 | 951,616,322 | -8,191,212 | 11.69% | 5,088,328,276 |
| 2009-04-21 | 2009-04-17 | 5.427 | 959,807,534 | +831,592 | 11.79% | 5,209,301,837 |
| 2009-04-20 | 2009-04-16 | 5.588 | 958,975,942 | +371,701 | 11.78% | 5,359,004,371 |
| 2009-04-17 | 2009-04-15 | 5.568 | 958,604,241 | +1,933,794 | 11.78% | 5,337,657,688 |
| 2009-04-16 | 2009-04-14 | 5.287 | 956,670,447 | -25,372,991 | 11.75% | 5,057,660,923 |
| 2009-04-15 | 2009-04-09 | 4.885 | 982,043,438 | +7,234,868 | 12.07% | 4,796,987,369 |
| 2009-04-14 | 2009-04-08 | 4.563 | 974,808,570 | +5,179,349 | 11.98% | 4,448,123,114 |
| 2009-04-09 | 2009-04-07 | 4.804 | 969,629,221 | +1,596,586 | 11.91% | 4,658,383,075 |
| 2009-04-08 | 2009-04-06 | 4.905 | 968,032,635 | +1,273,462 | 11.89% | 4,748,007,851 |
| 2009-04-07 | 2009-04-03 | 4.865 | 966,759,173 | +7,116,445 | 11.88% | 4,702,894,873 |
| 2009-04-06 | 2009-04-02 | 4.824 | 959,642,728 | -30,192,405 | 11.79% | 4,629,695,432 |
| 2009-04-03 | 2009-04-01 | 4.442 | 989,835,133 | +2,254,298 | 12.16% | 4,397,306,537 |
| 2009-04-02 | 2009-03-31 | 4.121 | 987,580,835 | +8,063,131 | 12.13% | 4,069,659,908 |
| 2009-04-01 | 2009-03-30 | 4.020 | 979,517,704 | +6,628,022 | 12.04% | 3,937,983,470 |
| 2009-03-31 | 2009-03-27 | 4.302 | 972,889,682 | -2,061,543 | 11.95% | 4,185,130,206 |
| 2009-03-30 | 2009-03-26 | 3.980 | 974,951,225 | -6,747,614 | 11.98% | 3,880,428,475 |
| 2009-03-27 | 2009-03-25 | 3.920 | 981,698,839 | +2,556,735 | 12.06% | 3,848,083,542 |
| 2009-03-26 | 2009-03-24 | 3.819 | 979,142,104 | +1,422,683 | 12.03% | 3,739,649,763 |
| 2009-03-25 | 2009-03-23 | 3.699 | 977,719,421 | -4,408,013 | 12.01% | 3,616,293,478 |
| 2009-03-24 | 2009-03-20 | 3.518 | 982,127,434 | +390,792 | 12.07% | 3,454,916,013 |
| 2009-03-23 | 2009-03-19 | 3.618 | 981,736,642 | -3,646,237 | 12.06% | 3,552,213,898 |
| 2009-03-20 | 2009-03-18 | 3.538 | 985,382,879 | +1,465,674 | 12.11% | 3,486,175,795 |
| 2009-03-19 | 2009-03-17 | 3.417 | 983,917,205 | +13,205,313 | 12.09% | 3,362,320,275 |
| 2009-03-18 | 2009-03-16 | 3.478 | 970,711,892 | -2,925,517 | 11.93% | 3,375,732,745 |
| 2009-03-17 | 2009-03-13 | 3.317 | 973,637,409 | -13,508,307 | 11.96% | 3,229,332,768 |
| 2009-03-16 | 2009-03-12 | 3.297 | 987,145,716 | +34,811,779 | 12.13% | 3,254,293,482 |
| 2009-03-13 | 2009-03-11 | 3.337 | 952,333,937 | +1,902,792 | 11.70% | 3,177,817,499 |
| 2009-03-12 | 2009-03-10 | 3.317 | 950,431,145 | +4,503,795 | 11.68% | 3,152,362,894 |
| 2009-03-11 | 2009-03-09 | 3.377 | 945,927,350 | +2,869,548 | 11.62% | 3,194,468,923 |
| 2009-03-10 | 2009-03-06 | 3.297 | 943,057,802 | -1,079,996 | 11.59% | 3,108,950,187 |
| 2009-03-09 | 2009-03-05 | 3.256 | 944,137,798 | +2,525,422 | 11.60% | 3,074,553,131 |
| 2009-03-06 | 2009-03-04 | 3.216 | 941,612,376 | +8,718,771 | 11.57% | 3,028,473,263 |
| 2009-03-05 | 2009-03-03 | 2.915 | 932,893,605 | +383,650 | 11.46% | 2,719,140,957 |
| 2009-03-04 | 2009-03-02 | 2.915 | 932,509,955 | -1,209,471 | 11.46% | 2,718,022,718 |
| 2009-03-03 | 2009-02-27 | 2.995 | 933,719,426 | -4,326,194 | 11.47% | 2,796,625,196 |
| 2009-03-02 | 2009-02-26 | 3.015 | 938,045,620 | +50,805 | 11.53% | 2,828,439,035 |
| 2009-02-27 | 2009-02-25 | 3.136 | 937,994,815 | -820,952 | 11.53% | 2,941,417,279 |
| 2009-02-26 | 2009-02-24 | 3.156 | 938,815,767 | +1,078,939 | 11.54% | 2,962,863,408 |
| 2009-02-25 | 2009-02-23 | 3.216 | 937,736,828 | +2,186,786 | 11.52% | 3,016,008,481 |
| 2009-02-24 | 2009-02-20 | 3.136 | 935,550,042 | +5,177,337 | 11.50% | 2,933,750,821 |
| 2009-02-23 | 2009-02-19 | 3.377 | 930,372,705 | +1,217,729 | 11.43% | 3,141,939,699 |
| 2009-02-20 | 2009-02-18 | 3.417 | 929,154,976 | +6,486,850 | 11.42% | 3,175,182,422 |
| 2009-02-19 | 2009-02-17 | 3.457 | 922,668,126 | -5,763,707 | 11.34% | 3,190,109,336 |
| 2009-02-18 | 2009-02-16 | 3.478 | 928,431,833 | -8,669,398 | 11.41% | 3,228,700,262 |
| 2009-02-17 | 2009-02-13 | 3.457 | 937,101,231 | +742,733 | 11.51% | 3,240,011,551 |
| 2009-02-16 | 2009-02-12 | 3.317 | 936,358,498 | +1,450,375 | 11.51% | 3,105,687,140 |
| 2009-02-13 | 2009-02-11 | 3.377 | 934,908,123 | -4,265,267 | 11.49% | 3,157,256,152 |
| 2009-02-12 | 2009-02-10 | 3.558 | 939,173,390 | -8,476,513 | 11.54% | 3,341,570,657 |
| 2009-02-11 | 2009-02-09 | 3.518 | 947,649,903 | -728,130 | 11.64% | 3,333,631,371 |
| 2009-02-10 | 2009-02-06 | 3.538 | 948,378,033 | -6,678,627 | 11.65% | 3,355,256,737 |
| 2009-02-09 | 2009-02-05 | 3.156 | 955,056,660 | +494,039 | 11.73% | 3,014,118,989 |
| 2009-02-06 | 2009-02-04 | 3.156 | 954,562,621 | +11,611,985 | 11.73% | 3,012,559,823 |
| 2009-02-05 | 2009-02-03 | 3.096 | 942,950,636 | -1,185,674 | 11.59% | 2,919,048,305 |
| 2009-02-04 | 2009-02-02 | 3.136 | 944,136,310 | -17,508 | 11.60% | 2,960,676,127 |
| 2009-02-03 | 2009-01-30 | 3.277 | 944,153,818 | -2,988,970 | 11.60% | 3,093,584,345 |
| 2009-02-02 | 2009-01-29 | 3.116 | 947,142,788 | +1,424,262 | 11.64% | 2,951,064,883 |
| 2009-01-30 | 2009-01-23 | 3.035 | 945,718,526 | -889,363 | 11.62% | 2,870,585,238 |
| 2009-01-29 | 2009-01-22 | 3.055 | 946,607,889 | -37,201,237 | 11.63% | 2,892,313,141 |
| 2009-01-23 | 2009-01-21 | 3.015 | 983,809,126 | -5,072,387 | 12.09% | 2,966,427,299 |
| 2009-01-22 | 2009-01-20 | 3.096 | 988,881,513 | -578,361 | 12.15% | 3,061,234,379 |
| 2009-01-21 | 2009-01-19 | 3.176 | 989,459,874 | +2,019,172 | 12.16% | 3,142,583,869 |
| 2009-01-20 | 2009-01-16 | 3.277 | 987,440,702 | +22,642,664 | 12.13% | 3,235,416,771 |
| 2009-01-19 | 2009-01-15 | 3.196 | 964,798,038 | -1,229,452 | 11.85% | 3,083,650,428 |
| 2009-01-16 | 2009-01-14 | 3.317 | 966,027,490 | +9,668,159 | 11.87% | 3,204,092,406 |
| 2009-01-15 | 2009-01-13 | 3.236 | 956,359,331 | +568,088 | 11.75% | 3,095,127,749 |
| 2009-01-14 | 2009-01-12 | 3.277 | 955,791,243 | -8,679,537 | 11.74% | 3,131,715,161 |
| 2009-01-13 | 2009-01-09 | 3.578 | 964,470,780 | +18,180,958 | 11.85% | 3,450,965,997 |
| 2009-01-12 | 2009-01-08 | 3.658 | 946,289,822 | -19,846,198 | 11.63% | 3,462,000,771 |
| 2009-01-09 | 2009-01-07 | 3.819 | 966,136,020 | +15,500,473 | 11.87% | 3,689,975,463 |
| 2009-01-08 | 2009-01-06 | 4.061 | 950,635,547 | -6,591,003 | 11.68% | 3,860,086,373 |
| 2009-01-07 | 2009-01-05 | 3.920 | 957,226,550 | -17,415,543 | 11.76% | 3,752,156,554 |
| 2009-01-06 | 2009-01-02 | 3.900 | 974,642,093 | +15,759,556 | 11.98% | 3,800,830,452 |
| 2009-01-05 | 2008-12-31 | 3.819 | 958,882,537 | +841,240 | 11.78% | 3,662,272,144 |
| 2009-01-02 | 2008-12-29 | 3.880 | 958,041,297 | +1,797,266 | 11.77% | 3,716,833,804 |
| 2008-12-30 | 2008-12-24 | 3.839 | 956,244,031 | -10,373,081 | 11.75% | 3,671,416,943 |
| 2008-12-29 | 2008-12-22 | 3.960 | 966,617,112 | -3,675,352 | 11.88% | 3,827,827,063 |
| 2008-12-23 | 2008-12-19 | 4.101 | 970,292,464 | -1,206,469 | 11.92% | 3,978,912,869 |
| 2008-12-22 | 2008-12-18 | 4.141 | 971,498,933 | -14,906,316 | 11.94% | 4,022,917,733 |
| 2008-12-19 | 2008-12-17 | 3.880 | 986,405,249 | +3,405,115 | 12.12% | 3,826,875,089 |
| 2008-12-18 | 2008-12-16 | 3.739 | 983,000,134 | +1,669,410 | 12.08% | 3,675,345,106 |
| 2008-12-17 | 2008-12-15 | 3.417 | 981,330,724 | +4,299,648 | 12.06% | 3,353,481,546 |
| 2008-12-16 | 2008-12-12 | 3.377 | 977,031,076 | -30,863,271 | 12.00% | 3,299,508,582 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,007,894,347 | -3,179,641 | 12.38% | 3,788,682,563 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,011,073,988 | -1,968,117 | 12.42% | 3,963,228,862 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,013,042,105 | -3,310,137 | 12.45% | 3,909,852,089 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,016,352,242 | -16,325,870 | 12.49% | 4,004,349,024 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,032,678,112 | +10,089,930 | 12.69% | 3,840,327,867 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,022,588,182 | -435,432 | 12.56% | 3,062,800,018 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,023,023,614 | +9,957,158 | 12.57% | 3,208,055,404 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,013,066,456 | +900,175 | 12.45% | 3,013,916,764 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,012,166,281 | -10,068,321 | 12.44% | 3,153,662,157 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,022,234,602 | -2,812,849 | 12.56% | 2,938,449,411 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,025,047,451 | +2,690,481 | 12.59% | 3,028,955,605 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,022,356,970 | +670,592 | 12.56% | 3,000,454,333 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,021,686,378 | +2,046,948 | 12.55% | 2,916,335,945 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,019,639,430 | +1,381,180 | 12.53% | 2,808,010,917 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,018,258,250 | +1,423,267 | 12.51% | 2,906,550,581 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,016,834,983 | -3,123,628 | 12.49% | 2,698,087,399 |
| 2008-11-21 | 2008-11-19 | 2.834 | 1,019,958,611 | +2,949,510 | 12.53% | 2,890,901,302 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,017,009,101 | +3,818,095 | 12.50% | 2,902,984,968 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,013,191,006 | +8,065,769 | 12.45% | 3,075,387,724 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,005,125,237 | -949,673 | 12.35% | 3,131,723,989 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,006,074,910 | +10,581,472 | 12.36% | 3,175,130,459 |
| 2008-11-14 | 2008-11-12 | 2.975 | 995,493,438 | +4,536,003 | 12.23% | 2,961,636,271 |
| 2008-11-13 | 2008-11-11 | 2.794 | 990,957,435 | +5,973,452 | 12.18% | 2,768,862,592 |
| 2008-11-12 | 2008-11-10 | 2.714 | 984,983,983 | +2,118,950 | 12.10% | 2,672,972,805 |
| 2008-11-11 | 2008-11-07 | 2.493 | 982,865,033 | -18,674,249 | 12.08% | 2,449,893,317 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,001,539,282 | +5,370,358 | 12.31% | 2,456,175,650 |
| 2008-11-07 | 2008-11-05 | 2.915 | 996,168,924 | +4,915,052 | 12.24% | 2,903,571,969 |
| 2008-11-06 | 2008-11-04 | 2.633 | 991,253,872 | +7,630,543 | 12.18% | 2,610,284,206 |
| 2008-11-05 | 2008-11-03 | 2.694 | 983,623,329 | +1,666,886 | 12.09% | 2,649,507,921 |
| 2008-11-04 | 2008-10-31 | 2.694 | 981,956,443 | +4,018,000 | 12.07% | 2,645,017,962 |
| 2008-11-03 | 2008-10-30 | 2.573 | 977,938,443 | -8,283,388 | 12.02% | 2,516,245,966 |
| 2008-10-31 | 2008-10-29 | 2.352 | 986,221,831 | +7,236,385 | 12.12% | 2,319,487,716 |
| 2008-10-30 | 2008-10-28 | 2.392 | 978,985,446 | +14,592,109 | 12.03% | 2,341,826,953 |
| 2008-10-29 | 2008-10-27 | 2.694 | 964,393,337 | -3,660,783 | 11.85% | 2,597,709,621 |
| 2008-10-28 | 2008-10-24 | 3.196 | 968,054,120 | -2,802,433 | 11.89% | 3,094,057,392 |
| 2008-10-27 | 2008-10-23 | 3.457 | 970,856,553 | -302,547 | 11.93% | 3,356,720,002 |
| 2008-10-24 | 2008-10-22 | 3.377 | 971,159,100 | +3,185,749 | 11.93% | 3,279,678,471 |
| 2008-10-23 | 2008-10-21 | 3.417 | 967,973,351 | -811,371 | 11.89% | 3,307,835,667 |
| 2008-10-22 | 2008-10-20 | 3.578 | 968,784,722 | +4,787,998 | 11.90% | 3,466,401,682 |
| 2008-10-21 | 2008-10-17 | 3.256 | 963,996,724 | +15,278,844 | 11.84% | 3,139,223,059 |
| 2008-10-20 | 2008-10-16 | 3.397 | 948,717,880 | -12,763,396 | 11.66% | 3,222,963,547 |
| 2008-10-17 | 2008-10-15 | 3.618 | 961,481,276 | -8,806,220 | 11.81% | 3,478,923,985 |
| 2008-10-16 | 2008-10-14 | 4.000 | 970,287,496 | +1,780,497 | 11.92% | 3,881,370,622 |
| 2008-10-15 | 2008-10-13 | 4.121 | 968,506,999 | -5,723,475 | 11.90% | 3,991,059,733 |
| 2008-10-14 | 2008-10-10 | 4.101 | 974,230,474 | +24,836,469 | 11.97% | 3,995,061,607 |
| 2008-10-13 | 2008-10-09 | 4.362 | 949,394,005 | -5,715,077 | 11.67% | 4,141,310,773 |
| 2008-10-10 | 2008-10-08 | 4.302 | 955,109,082 | -8,362,935 | 11.74% | 4,108,642,473 |
| 2008-10-09 | 2008-10-06 | 4.543 | 963,472,017 | -10,578,246 | 11.84% | 4,377,026,218 |
| 2008-10-08 | 2008-10-03 | 4.945 | 974,050,263 | +2,878,509 | 11.97% | 4,816,683,147 |
| 2008-10-06 | 2008-10-02 | 5.166 | 971,171,754 | +6,905,235 | 11.93% | 5,017,192,557 |
| 2008-10-03 | 2008-09-30 | 4.865 | 964,266,519 | -2,705,767 | 11.85% | 4,690,769,113 |
| 2008-10-02 | 2008-09-29 | 4.623 | 966,972,286 | -8,045,799 | 11.88% | 4,470,678,776 |
| 2008-09-30 | 2008-09-26 | 4.985 | 975,018,085 | -6,015,645 | 11.98% | 4,860,667,966 |
| 2008-09-29 | 2008-09-25 | 4.985 | 981,033,730 | -1,084,202 | 12.05% | 4,890,657,208 |
| 2008-09-26 | 2008-09-24 | 5.025 | 982,117,932 | +10,456,826 | 12.07% | 4,935,546,553 |
| 2008-09-25 | 2008-09-23 | 5.126 | 971,661,106 | -308,930 | 11.94% | 4,980,656,635 |
| 2008-09-24 | 2008-09-22 | 5.427 | 971,970,036 | -1,485,233 | 11.94% | 5,275,313,138 |
| 2008-09-23 | 2008-09-19 | 5.427 | 973,455,269 | +1,680,430 | 11.96% | 5,283,374,157 |
| 2008-09-22 | 2008-09-18 | 5.226 | 971,774,839 | +17,983,055 | 11.94% | 5,078,910,987 |
| 2008-09-19 | 2008-09-17 | 4.824 | 953,791,784 | +841,673 | 11.72% | 4,601,468,168 |
| 2008-09-18 | 2008-09-16 | 5.387 | 952,950,111 | -1,564,041 | 11.71% | 5,133,771,826 |
| 2008-09-17 | 2008-09-12 | 5.669 | 954,514,152 | +504,933 | 11.73% | 5,410,819,959 |
| 2008-09-16 | 2008-09-11 | 5.548 | 954,009,219 | -640,495 | 11.72% | 5,292,894,735 |
| 2008-09-12 | 2008-09-10 | 5.528 | 954,649,714 | -1,212,781 | 11.73% | 5,277,258,206 |
| 2008-09-11 | 2008-09-09 | 5.689 | 955,862,495 | -19,162 | 11.74% | 5,437,677,671 |
| 2008-09-10 | 2008-09-08 | 6.091 | 955,881,657 | +241,028 | 11.74% | 5,822,082,558 |
| 2008-09-09 | 2008-09-05 | 6.010 | 955,640,629 | -2,661,853 | 11.74% | 5,743,774,709 |
| 2008-09-08 | 2008-09-04 | 6.232 | 958,302,482 | -1,798,957 | 11.77% | 5,971,671,511 |
| 2008-09-05 | 2008-09-03 | 6.433 | 960,101,439 | +1,140,205 | 11.80% | 6,175,877,914 |
| 2008-09-04 | 2008-09-02 | 6.613 | 958,961,234 | -527,763 | 11.78% | 6,342,033,801 |
| 2008-09-03 | 2008-09-01 | 6.835 | 959,488,997 | +16,829 | 11.79% | 6,557,684,512 |
| 2008-09-02 | 2008-08-29 | 7.056 | 959,472,168 | -2,048,296 | 11.79% | 6,769,726,154 |
| 2008-09-01 | 2008-08-28 | 7.036 | 961,520,464 | +3,523,861 | 11.81% | 6,764,850,126 |
| 2008-08-29 | 2008-08-27 | 7.176 | 957,996,603 | +1,214,393 | 11.77% | 6,874,858,890 |
| 2008-08-28 | 2008-08-26 | 6.975 | 956,782,210 | -399,868 | 11.76% | 6,673,815,092 |
| 2008-08-27 | 2008-08-25 | 7.176 | 957,182,078 | +1,000,067 | 11.76% | 6,869,013,624 |
| 2008-08-26 | 2008-08-21 | 7.377 | 956,182,011 | +737,751 | 11.75% | 7,054,045,172 |
| 2008-08-25 | 2008-08-20 | 7.438 | 955,444,260 | +223,862 | 11.74% | 7,106,220,563 |
| 2008-08-21 | 2008-08-19 | 7.196 | 955,220,398 | -1,139,545 | 11.74% | 6,874,137,547 |
| 2008-08-20 | 2008-08-18 | 7.418 | 956,359,943 | -246,144 | 11.75% | 7,093,806,646 |
| 2008-08-19 | 2008-08-15 | 7.558 | 956,606,087 | +1,491,420 | 11.75% | 7,230,237,914 |
| 2008-08-18 | 2008-08-14 | 7.739 | 955,114,667 | +1,271,040 | 11.74% | 7,391,759,821 |
| 2008-08-15 | 2008-08-13 | 7.840 | 953,843,627 | +320,110 | 11.72% | 7,477,792,204 |
| 2008-08-14 | 2008-08-12 | 8.543 | 953,523,517 | -1,276,015 | 11.72% | 8,146,141,356 |
| 2008-08-13 | 2008-08-11 | 8.885 | 954,799,532 | -293,533 | 11.73% | 8,483,324,311 |
| 2008-08-12 | 2008-08-08 | 8.965 | 955,093,065 | +89,719 | 11.74% | 8,562,728,098 |
| 2008-08-11 | 2008-08-07 | 9.186 | 955,003,346 | -1,770,978 | 11.73% | 8,773,092,260 |
| 2008-08-08 | 2008-08-05 | 9.126 | 956,774,324 | -589,606 | 11.76% | 8,731,663,050 |
| 2008-08-07 | 2008-08-04 | 9.468 | 957,363,930 | +796,057 | 11.76% | 9,064,201,912 |
| 2008-08-05 | 2008-08-01 | 9.548 | 956,567,873 | +822,818 | 11.75% | 9,133,579,296 |
| 2008-08-04 | 2008-07-31 | 9.448 | 955,745,055 | +50,077,215 | 11.74% | 9,029,662,558 |
| 2008-08-01 | 2008-07-30 | 9.609 | 905,667,840 | -842,240 | 11.13% | 8,702,187,695 |
| 2008-07-31 | 2008-07-29 | 9.609 | 906,510,080 | -782,523 | 11.14% | 8,710,280,430 |
| 2008-07-30 | 2008-07-28 | 9.850 | 907,292,603 | +3,566,450 | 11.15% | 8,936,656,258 |
| 2008-07-29 | 2008-07-25 | 9.870 | 903,726,153 | +1,414,567 | 11.10% | 8,919,693,800 |
| 2008-07-28 | 2008-07-24 | 10.051 | 902,311,586 | +3,816,484 | 11.09% | 9,068,973,680 |
| 2008-07-25 | 2008-07-23 | 10.051 | 898,495,102 | -910,871 | 11.04% | 9,030,614,876 |
| 2008-07-24 | 2008-07-22 | 9.689 | 899,405,973 | -1,132,743 | 11.05% | 8,714,338,164 |
| 2008-07-23 | 2008-07-21 | 9.548 | 900,538,716 | +556,174 | 11.06% | 8,598,597,134 |
| 2008-07-22 | 2008-07-18 | 9.186 | 899,982,542 | +3,188,296 | 11.06% | 8,267,646,293 |
| 2008-07-21 | 2008-07-17 | 9.267 | 896,794,246 | +2,501,055 | 11.02% | 8,310,465,324 |
| 2008-07-18 | 2008-07-16 | 9.066 | 894,293,191 | -1,621,656 | 10.99% | 8,107,520,757 |
| 2008-07-17 | 2008-07-15 | 9.026 | 895,914,847 | +589,006 | 11.01% | 8,086,203,710 |
| 2008-07-16 | 2008-07-14 | 9.830 | 895,325,841 | +1,251,515 | 11.00% | 8,800,788,450 |
| 2008-07-15 | 2008-07-11 | 10.252 | 894,074,326 | +4,562,208 | 10.99% | 9,165,906,090 |
| 2008-07-14 | 2008-07-10 | 9.991 | 889,512,118 | -571,192 | 10.93% | 8,886,686,527 |
| 2008-07-11 | 2008-07-09 | 9.106 | 890,083,310 | +2,145,546 | 10.94% | 8,105,138,919 |
| 2008-07-10 | 2008-07-08 | 8.905 | 887,937,764 | +10,751,389 | 10.91% | 7,907,111,381 |
| 2008-07-09 | 2008-07-07 | 9.247 | 877,186,375 | +123,871 | 10.78% | 8,111,129,070 |
| 2008-07-08 | 2008-07-04 | 8.985 | 877,062,504 | -1,998,538 | 10.78% | 7,880,788,475 |
| 2008-07-07 | 2008-07-03 | 8.985 | 879,061,042 | -2,985,274 | 10.80% | 7,898,746,209 |
| 2008-07-04 | 2008-07-02 | 9.629 | 882,046,316 | +1,264,080 | 10.84% | 8,492,948,822 |
| 2008-07-03 | 2008-06-30 | 10.171 | 880,782,236 | -5,541,703 | 10.82% | 8,958,817,034 |
| 2008-07-02 | 2008-06-27 | 10.051 | 886,323,939 | -1,216,209 | 10.89% | 8,908,284,676 |
| 2008-06-30 | 2008-06-26 | 10.292 | 887,540,148 | +531,520 | 10.91% | 9,134,600,783 |
| 2008-06-27 | 2008-06-25 | 10.393 | 887,008,628 | +2,378,341 | 10.90% | 9,218,282,020 |
| 2008-06-26 | 2008-06-24 | 10.453 | 884,630,287 | -88,550 | 10.87% | 9,246,912,564 |
| 2008-06-25 | 2008-06-23 | 10.614 | 884,718,837 | +358,044 | 10.87% | 9,390,112,597 |
| 2008-06-24 | 2008-06-20 | 10.634 | 884,360,793 | -819,336 | 10.87% | 9,404,089,544 |
| 2008-06-23 | 2008-06-19 | 10.594 | 885,180,129 | +1,257,112 | 10.88% | 9,377,215,021 |
| 2008-06-20 | 2008-06-18 | 10.915 | 883,923,017 | -726,303 | 10.86% | 9,648,190,631 |
| 2008-06-19 | 2008-06-17 | 10.895 | 884,649,320 | -2,670,271 | 10.87% | 9,638,335,461 |
| 2008-06-18 | 2008-06-16 | 10.674 | 887,319,591 | -1,461,718 | 10.90% | 9,471,225,889 |
| 2008-06-17 | 2008-06-13 | 10.372 | 888,781,309 | -7,455,061 | 10.92% | 9,218,838,731 |
| 2008-06-16 | 2008-06-12 | 10.594 | 896,236,370 | +1,274,253 | 11.01% | 9,494,340,051 |
| 2008-06-13 | 2008-06-11 | 11.036 | 894,962,117 | -246,398 | 11.00% | 9,876,625,807 |
| 2008-06-12 | 2008-06-10 | 10.855 | 895,208,515 | +316,045 | 11.00% | 9,717,388,531 |
| 2008-06-11 | 2008-06-06 | 11.820 | 894,892,470 | +494,487 | 11.00% | 10,577,420,822 |
| 2008-06-10 | 2008-06-05 | 11.800 | 894,397,983 | -1,348,149 | 10.99% | 10,553,597,230 |
| 2008-06-06 | 2008-06-04 | 11.860 | 895,746,132 | -1,485,195 | 11.01% | 10,623,522,851 |
| 2008-06-05 | 2008-06-03 | 11.960 | 897,231,327 | -879,636 | 11.02% | 10,731,316,349 |
| 2008-06-04 | 2008-06-02 | 12.182 | 898,110,963 | -1,417,140 | 11.04% | 10,940,425,804 |
| 2008-06-03 | 2008-05-30 | 12.101 | 899,528,103 | -4,093,926 | 11.05% | 10,885,360,853 |
| 2008-06-02 | 2008-05-29 | 12.363 | 903,622,029 | -2,038,640 | 11.10% | 11,171,037,993 |
| 2008-05-30 | 2008-05-28 | 12.202 | 905,660,669 | -1,307,370 | 11.13% | 11,050,598,549 |
| 2008-05-29 | 2008-05-27 | 12.242 | 906,968,039 | +1,508,894 | 11.14% | 11,103,013,783 |
| 2008-05-28 | 2008-05-26 | 12.182 | 905,459,145 | -5,411,631 | 11.13% | 11,029,938,395 |
| 2008-05-27 | 2008-05-23 | 12.282 | 910,870,776 | +2,239,938 | 11.19% | 11,187,410,709 |
| 2008-05-26 | 2008-05-22 | 12.282 | 908,630,838 | -547,586 | 11.16% | 11,159,899,555 |
| 2008-05-23 | 2008-05-21 | 12.342 | 909,178,424 | +1,264,076 | 11.17% | 11,221,453,010 |
| 2008-05-22 | 2008-05-20 | 12.403 | 907,914,348 | -3,405,086 | 11.16% | 11,260,602,982 |
| 2008-05-21 | 2008-05-19 | 12.564 | 911,319,434 | +242,219 | 11.20% | 11,449,387,453 |
| 2008-05-20 | 2008-05-16 | 12.463 | 911,077,215 | -141,680 | 11.19% | 11,354,773,573 |
| 2008-05-19 | 2008-05-15 | 12.443 | 911,218,895 | +2,730,556 | 11.20% | 11,338,222,335 |
| 2008-05-16 | 2008-05-14 | 12.543 | 908,488,339 | -70,370 | 11.16% | 11,395,556,801 |
| 2008-05-15 | 2008-05-13 | 12.724 | 908,558,709 | -1,524,524 | 11.16% | 11,560,811,205 |
| 2008-05-14 | 2008-05-09 | 12.765 | 910,083,233 | +2,970,245 | 11.18% | 11,616,798,109 |
| 2008-05-13 | 2008-05-08 | 13.207 | 907,112,988 | -3,308,828 | 11.15% | 11,980,042,480 |
| 2008-05-09 | 2008-05-07 | 13.488 | 910,421,816 | +3,318,808 | 11.19% | 12,279,955,115 |
| 2008-05-08 | 2008-05-06 | 14.131 | 907,103,008 | -43,392 | 11.15% | 12,818,686,766 |
| 2008-05-07 | 2008-05-05 | 14.071 | 907,146,400 | +1,586,935 | 11.15% | 12,764,594,553 |
| 2008-05-06 | 2008-05-02 | 13.850 | 905,559,465 | -432,571 | 11.13% | 12,542,028,964 |
| 2008-05-05 | 2008-04-30 | 13.428 | 905,992,036 | +1,907,019 | 11.13% | 12,165,569,547 |
| 2008-05-02 | 2008-04-29 | 13.569 | 904,085,017 | +4,259,601 | 11.11% | 12,267,177,462 |
| 2008-04-30 | 2008-04-28 | 13.669 | 899,825,416 | +2,508,481 | 11.06% | 12,299,820,452 |
| 2008-04-29 | 2008-04-25 | 13.850 | 897,316,935 | +409,304,309 | 11.03% | 12,427,869,647 |
| 2008-04-28 | 2008-04-24 | 13.408 | 488,012,626 | +2,849,419 | 6.00% | 6,543,174,392 |
| 2008-04-25 | 2008-04-23 | 12.584 | 485,163,207 | -8,988,981 | 5.96% | 6,105,114,235 |
| 2008-04-24 | 2008-04-22 | 12.363 | 494,152,188 | -9,005,233 | 6.07% | 6,108,962,254 |
| 2008-04-23 | 2008-04-21 | 12.001 | 503,157,421 | +76,893,955 | 6.18% | 6,038,232,298 |
| 2008-04-22 | 2008-04-18 | 12.785 | 426,263,466 | +364,873 | 5.24% | 5,449,627,663 |
| 2008-04-21 | 2008-04-17 | 12.785 | 425,898,593 | +16,250,909 | 5.23% | 5,444,962,891 |
| 2008-04-18 | 2008-04-16 | 12.945 | 409,647,684 | +11,825,228 | 5.03% | 5,303,077,506 |
| 2008-04-17 | 2008-04-15 | 13.006 | 397,822,456 | +10,168,422 | 4.89% | 5,173,985,153 |
| 2008-04-16 | 2008-04-14 | 13.569 | 387,654,034 | -86,561 | 4.76% | 5,259,926,599 |
| 2008-04-15 | 2008-04-11 | 13.991 | 387,740,595 | -13,947,243 | 4.76% | 5,424,779,813 |
| 2008-04-14 | 2008-04-10 | 13.971 | 401,687,838 | +2,768,431 | 4.94% | 5,611,837,548 |
| 2008-04-11 | 2008-04-09 | 14.087 | 398,919,407 | -2,039,152 | 4.90% | 5,619,393,011 |
| 2008-04-10 | 2008-04-08 | 15.311 | 400,958,559 | +8,955,285 | 4.93% | 6,139,258,262 |
| 2008-04-09 | 2008-04-07 | 15.311 | 392,003,274 | -25,457,715 | 4.89% | 6,002,139,834 |
| 2008-04-08 | 2008-04-03 | 14.760 | 417,460,989 | -7,855,286 | 5.21% | 6,161,824,809 |
| 2008-04-07 | 2008-04-02 | 14.148 | 425,316,275 | -2,891,350 | 5.31% | 6,017,282,311 |
| 2008-04-03 | 2008-04-01 | 14.087 | 428,207,625 | +5,204,404 | 5.34% | 6,031,962,579 |
| 2008-04-02 | 2008-03-31 | 13.699 | 423,003,221 | +322,984 | 5.28% | 5,794,571,766 |
| 2008-04-01 | 2008-03-28 | 14.393 | 422,680,237 | -109,918 | 5.27% | 6,083,537,798 |
| 2008-03-31 | 2008-03-27 | 13.760 | 422,790,155 | +2,789,917 | 5.28% | 5,817,547,177 |
| 2008-03-28 | 2008-03-26 | 13.678 | 420,000,238 | +231,513 | 5.24% | 5,744,860,544 |
| 2008-03-27 | 2008-03-25 | 13.270 | 419,768,725 | +10,959,484 | 5.24% | 5,570,300,009 |
| 2008-03-26 | 2008-03-20 | 12.596 | 408,809,241 | +982,236 | 5.10% | 5,149,452,066 |
| 2008-03-25 | 2008-03-19 | 13.229 | 407,827,005 | +3,031,989 | 5.09% | 5,395,182,468 |
| 2008-03-20 | 2008-03-18 | 13.025 | 404,795,016 | -7,183,700 | 5.05% | 5,272,431,995 |
| 2008-03-19 | 2008-03-17 | 12.964 | 411,978,716 | -5,391,062 | 5.14% | 5,340,767,306 |
| 2008-03-18 | 2008-03-14 | 13.474 | 417,369,778 | +3,921,187 | 5.21% | 5,623,673,331 |
| 2008-03-17 | 2008-03-13 | 13.392 | 413,448,591 | -6,792,464 | 5.16% | 5,537,076,287 |
| 2008-03-14 | 2008-03-12 | 14.291 | 420,241,055 | +2,993,925 | 5.24% | 6,005,534,546 |
| 2008-03-13 | 2008-03-11 | 13.719 | 417,247,130 | +8,917,593 | 5.21% | 5,724,239,321 |
| 2008-03-12 | 2008-03-10 | 13.290 | 408,329,537 | -3,757,041 | 5.10% | 5,426,838,986 |
| 2008-03-11 | 2008-03-07 | 13.515 | 412,086,578 | -2,271,264 | 5.14% | 5,569,312,795 |
| 2008-03-10 | 2008-03-06 | 13.923 | 414,357,842 | +2,373,536 | 5.17% | 5,769,193,276 |
| 2008-03-07 | 2008-03-05 | 14.332 | 411,984,306 | +2,182,780 | 5.14% | 5,904,361,450 |
| 2008-03-06 | 2008-03-04 | 14.903 | 409,801,526 | -6,522,462 | 5.11% | 6,107,332,753 |
| 2008-03-05 | 2008-03-03 | 15.291 | 416,323,988 | +1,522,464 | 5.20% | 6,366,025,944 |
| 2008-03-04 | 2008-02-29 | 15.066 | 414,801,524 | -3,643,176 | 5.18% | 6,249,594,748 |
| 2008-03-03 | 2008-02-28 | 14.883 | 418,444,700 | +5,947,998 | 5.22% | 6,227,600,592 |
| 2008-02-29 | 2008-02-27 | 15.005 | 412,496,702 | +2,098,743 | 5.15% | 6,189,605,520 |
| 2008-02-28 | 2008-02-26 | 14.556 | 410,397,959 | -4,210,770 | 5.12% | 5,973,788,928 |
| 2008-02-27 | 2008-02-25 | 14.699 | 414,608,729 | -257,160 | 5.17% | 6,094,331,715 |
| 2008-02-26 | 2008-02-22 | 14.964 | 414,865,889 | -1,033,557 | 5.18% | 6,208,216,503 |
| 2008-02-25 | 2008-02-21 | 15.720 | 415,899,446 | +8,810,417 | 5.19% | 6,537,838,955 |
| 2008-02-22 | 2008-02-20 | 15.597 | 407,089,029 | +8,280,041 | 5.08% | 6,349,476,328 |
| 2008-02-21 | 2008-02-19 | 16.026 | 398,808,988 | -2,884,627 | 4.98% | 6,391,307,982 |
| 2008-02-20 | 2008-02-18 | 15.271 | 401,693,615 | +11,423,306 | 5.01% | 6,134,111,670 |
| 2008-02-19 | 2008-02-15 | 13.699 | 390,270,309 | +4,268,577 | 4.87% | 5,346,175,162 |
| 2008-02-18 | 2008-02-14 | 13.923 | 386,001,732 | -3,347,176 | 4.82% | 5,374,385,063 |
| 2008-02-15 | 2008-02-13 | 13.066 | 389,348,908 | +2,187,260 | 4.86% | 5,087,144,646 |
| 2008-02-14 | 2008-02-12 | 13.025 | 387,161,648 | +852,499 | 4.83% | 5,042,758,383 |
| 2008-02-13 | 2008-02-11 | 12.474 | 386,309,149 | +220,839 | 4.82% | 4,818,716,270 |
| 2008-02-12 | 2008-02-06 | 12.657 | 386,088,310 | -5,446,044 | 4.82% | 4,886,900,461 |
| 2008-02-11 | 2008-02-04 | 13.107 | 391,534,354 | -183,810,442 | 4.89% | 5,131,685,749 |
| 2008-02-05 | 2008-02-01 | 12.657 | 575,344,796 | +809,688 | 7.18% | 7,282,408,392 |
| 2008-02-04 | 2008-01-31 | 11.841 | 574,535,108 | +790,170 | 7.17% | 6,802,988,193 |
| 2008-02-01 | 2008-01-30 | 12.657 | 573,744,938 | +178,790,915 | 7.16% | 7,262,158,241 |
| 2008-01-31 | 2008-01-29 | 13.842 | 394,954,023 | -1,419,036 | 4.93% | 5,466,777,361 |
| 2008-01-30 | 2008-01-28 | 14.107 | 396,373,059 | +1,509,663 | 4.95% | 5,591,615,849 |
| 2008-01-29 | 2008-01-25 | 14.801 | 394,863,396 | +1,615,855 | 4.93% | 5,844,401,376 |
| 2008-01-28 | 2008-01-24 | 14.189 | 393,247,541 | +3,109,602 | 4.91% | 5,579,637,336 |
| 2008-01-25 | 2008-01-23 | 13.372 | 390,137,939 | -1,845,604 | 4.87% | 5,216,925,524 |
| 2008-01-24 | 2008-01-22 | 13.392 | 391,983,543 | -752,329 | 4.89% | 5,249,607,395 |
| 2008-01-23 | 2008-01-21 | 13.923 | 392,735,872 | -262,541 | 4.90% | 5,468,145,941 |
| 2008-01-22 | 2008-01-18 | 14.291 | 392,998,413 | -4,465,532 | 4.90% | 5,616,218,401 |
| 2008-01-21 | 2008-01-17 | 14.291 | 397,463,945 | -3,030,284 | 4.96% | 5,680,033,933 |
| 2008-01-18 | 2008-01-16 | 14.413 | 400,494,229 | -35,753 | 5.00% | 5,772,395,971 |
| 2008-01-17 | 2008-01-15 | 15.434 | 400,529,982 | +3,349,257 | 5.00% | 6,181,757,694 |
| 2008-01-16 | 2008-01-14 | 16.414 | 397,180,725 | -3,192,806 | 4.96% | 6,519,275,951 |
| 2008-01-15 | 2008-01-11 | 17.149 | 400,373,531 | -342,768 | 5.00% | 6,865,936,709 |
| 2008-01-14 | 2008-01-10 | 17.598 | 400,716,299 | +4,932,442 | 5.00% | 7,051,790,880 |
| 2008-01-11 | 2008-01-09 | 17.108 | 395,783,857 | -1,828,362 | 4.94% | 6,771,069,111 |
| 2008-01-10 | 2008-01-08 | 17.067 | 397,612,219 | -1,341,153 | 4.96% | 6,786,114,000 |
| 2008-01-09 | 2008-01-07 | 17.292 | 398,953,372 | +727,299 | 4.98% | 6,898,595,836 |
| 2008-01-08 | 2008-01-04 | 18.068 | 398,226,073 | +13,563 | 4.97% | 7,194,955,518 |
| 2008-01-07 | 2008-01-03 | 18.088 | 398,212,510 | +1,279,924 | 4.97% | 7,202,840,084 |
| 2008-01-04 | 2008-01-02 | 18.272 | 396,932,586 | +243,568 | 4.95% | 7,252,620,285 |
| 2008-01-03 | 2007-12-31 | 18.415 | 396,689,018 | +406,744 | 4.95% | 7,304,859,489 |
| 2008-01-02 | 2007-12-27 | 18.455 | 396,282,274 | +2,444,861 | 4.95% | 7,313,549,891 |
| 2007-12-28 | 2007-12-24 | 18.333 | 393,837,413 | -3,635,494 | 4.91% | 7,220,187,206 |
| 2007-12-27 | 2007-12-20 | 18.598 | 397,472,907 | +1,281,980 | 4.96% | 7,392,325,126 |
| 2007-12-21 | 2007-12-19 | 18.639 | 396,190,927 | -1,565,192 | 4.94% | 7,384,659,152 |
| 2007-12-20 | 2007-12-18 | 18.190 | 397,756,119 | +1,448,763 | 4.96% | 7,235,186,411 |
| 2007-12-19 | 2007-12-17 | 18.762 | 396,307,356 | -1,893,925 | 4.95% | 7,435,373,621 |
| 2007-12-18 | 2007-12-14 | 18.782 | 398,201,281 | +1,610,314 | 4.97% | 7,479,036,136 |
| 2007-12-17 | 2007-12-13 | 18.905 | 396,590,967 | +805,279 | 4.95% | 7,497,370,212 |
| 2007-12-14 | 2007-12-12 | 19.701 | 395,785,688 | +928,521 | 4.94% | 7,797,269,595 |
| 2007-12-13 | 2007-12-11 | 20.272 | 394,857,167 | +1,951,126 | 4.93% | 8,004,688,298 |
| 2007-12-12 | 2007-12-10 | 19.844 | 392,906,041 | -970,156 | 4.90% | 7,796,687,411 |
| 2007-12-11 | 2007-12-07 | 20.456 | 393,876,197 | +2,959,172 | 4.92% | 8,057,171,521 |
| 2007-12-10 | 2007-12-06 | 20.415 | 390,917,025 | +184,469 | 4.88% | 7,980,677,044 |
| 2007-12-07 | 2007-12-05 | 19.701 | 390,732,556 | +7,042,473 | 4.88% | 7,697,719,172 |
| 2007-12-06 | 2007-12-04 | 19.701 | 383,690,083 | -4,523,524 | 4.79% | 7,558,977,266 |
| 2007-12-05 | 2007-12-03 | 19.864 | 388,213,607 | +2,427,061 | 4.84% | 7,711,497,910 |
| 2007-12-04 | 2007-11-30 | 19.844 | 385,786,546 | -2,603,237 | 4.81% | 7,655,410,690 |
| 2007-12-03 | 2007-11-29 | 19.292 | 388,389,783 | -4,845,392 | 4.85% | 7,492,983,164 |
| 2007-11-30 | 2007-11-28 | 18.027 | 393,235,175 | +1,687,688 | 4.91% | 7,088,726,388 |
| 2007-11-29 | 2007-11-27 | 18.333 | 391,547,487 | +16,883,117 | 4.89% | 7,178,206,191 |
| 2007-11-28 | 2007-11-26 | 18.517 | 374,664,370 | +1,787,804 | 4.68% | 6,937,529,340 |
| 2007-11-27 | 2007-11-23 | 18.415 | 372,876,566 | -547,331 | 4.65% | 6,866,363,317 |
| 2007-11-26 | 2007-11-22 | 19.231 | 373,423,897 | +2,856,217 | 4.66% | 7,181,384,188 |
| 2007-11-23 | 2007-11-21 | 20.293 | 370,567,680 | -4,607,677 | 4.62% | 7,519,848,211 |
| 2007-11-22 | 2007-11-20 | 20.864 | 375,175,357 | +377,977 | 4.68% | 7,827,811,370 |
| 2007-11-21 | 2007-11-19 | 21.477 | 374,797,380 | +898,928 | 4.68% | 8,049,472,807 |
| 2007-11-20 | 2007-11-16 | 22.334 | 373,898,452 | +2,607,851 | 4.67% | 8,350,762,659 |
| 2007-11-19 | 2007-11-15 | 22.702 | 371,290,601 | -4,779,265 | 4.63% | 8,428,958,084 |
| 2007-11-16 | 2007-11-14 | 22.947 | 376,069,866 | -1,117,346 | 4.69% | 8,629,586,733 |
| 2007-11-15 | 2007-11-13 | 22.824 | 377,187,212 | +712,576 | 4.71% | 8,609,023,934 |
| 2007-11-14 | 2007-11-12 | 22.865 | 376,474,636 | +18,463 | 4.70% | 8,608,131,568 |
| 2007-11-13 | 2007-11-09 | 23.886 | 376,456,173 | -6,325,656 | 4.70% | 8,991,982,151 |
| 2007-11-12 | 2007-11-08 | 24.621 | 382,781,829 | -3,006,690 | 4.78% | 9,424,401,343 |
| 2007-11-09 | 2007-11-07 | 25.315 | 385,788,519 | +3,299,369 | 4.81% | 9,766,211,732 |
| 2007-11-08 | 2007-11-06 | 25.315 | 382,489,150 | +58,310 | 4.77% | 9,682,688,417 |
| 2007-11-07 | 2007-11-05 | 24.743 | 382,430,840 | -2,610,203 | 4.77% | 9,462,604,283 |
| 2007-11-06 | 2007-11-02 | 25.601 | 385,041,043 | -3,262,704 | 4.80% | 9,857,339,467 |
| 2007-11-05 | 2007-11-01 | 25.968 | 388,303,747 | +2,519,752 | 4.85% | 10,083,559,009 |
| 2007-11-02 | 2007-10-31 | 25.764 | 385,783,995 | -7,359,283 | 4.81% | 9,939,366,674 |
| 2007-11-01 | 2007-10-30 | 25.723 | 393,143,278 | +1,584,500 | 4.91% | 10,112,919,519 |
| 2007-10-31 | 2007-10-29 | 25.233 | 391,558,778 | +1,428,881 | 4.89% | 9,880,310,356 |
| 2007-10-30 | 2007-10-26 | 24.988 | 390,129,897 | +196,654 | 4.87% | 9,748,679,717 |
| 2007-10-29 | 2007-10-25 | 24.743 | 389,933,243 | +971,107 | 4.87% | 9,648,238,555 |
| 2007-10-26 | 2007-10-24 | 24.866 | 388,962,136 | +3,838,181 | 4.85% | 9,671,854,760 |
| 2007-10-25 | 2007-10-23 | 24.539 | 385,123,955 | +2,310,497 | 4.81% | 9,450,616,759 |
| 2007-10-24 | 2007-10-22 | 24.049 | 382,813,458 | -369,365 | 4.78% | 9,206,353,340 |
| 2007-10-23 | 2007-10-18 | 24.049 | 383,182,823 | -281,127 | 4.78% | 9,215,236,269 |
| 2007-10-22 | 2007-10-17 | 24.580 | 383,463,950 | -8,890,159 | 4.79% | 9,425,538,679 |
| 2007-10-18 | 2007-10-16 | 25.846 | 392,354,109 | +2,063,926 | 4.90% | 10,140,679,627 |
| 2007-10-17 | 2007-10-15 | 25.968 | 390,290,183 | +397,497 | 4.87% | 10,135,143,226 |
| 2007-10-16 | 2007-10-12 | 26.581 | 389,892,686 | -7,925,330 | 4.87% | 10,363,613,881 |
| 2007-10-15 | 2007-10-11 | 27.030 | 397,818,016 | +2,273,299 | 4.96% | 10,752,948,943 |
| 2007-10-12 | 2007-10-10 | 26.785 | 395,544,717 | +2,456,494 | 4.94% | 10,594,600,251 |
| 2007-10-11 | 2007-10-09 | 26.989 | 393,088,223 | +254,956 | 4.91% | 10,609,053,490 |
| 2007-10-10 | 2007-10-08 | 26.622 | 392,833,267 | +7,190,996 | 4.90% | 10,457,816,127 |
| 2007-10-09 | 2007-10-05 | 26.866 | 385,642,271 | -2,896,484 | 4.81% | 10,360,856,828 |
| 2007-10-08 | 2007-10-04 | 26.172 | 388,538,755 | +1,213,145 | 4.85% | 10,168,982,990 |
| 2007-10-05 | 2007-10-03 | 26.622 | 387,325,610 | +5,149,361 | 4.83% | 10,311,193,962 |
| 2007-10-04 | 2007-10-02 | 26.948 | 382,176,249 | -5,545,094 | 4.77% | 10,298,945,886 |
| 2007-10-03 | 2007-09-28 | 26.989 | 387,721,343 | -270,765 | 4.84% | 10,464,206,827 |
| 2007-10-02 | 2007-09-27 | 27.030 | 387,992,108 | -5,326,381 | 4.84% | 10,487,356,429 |
| 2007-09-28 | 2007-09-25 | 27.601 | 393,318,489 | +94,557 | 4.91% | 10,856,159,243 |
| 2007-09-27 | 2007-09-24 | 27.561 | 393,223,932 | -12,298,855 | 4.91% | 10,837,493,787 |
| 2007-09-25 | 2007-09-21 | 28.091 | 405,522,787 | +15,599,600 | 5.06% | 11,391,708,105 |
| 2007-09-24 | 2007-09-20 | 27.111 | 389,923,187 | +3,194,548 | 4.87% | 10,571,394,695 |
| 2007-09-21 | 2007-09-19 | 27.111 | 386,728,639 | -3,512,272 | 4.83% | 10,484,785,771 |
| 2007-09-20 | 2007-09-18 | 26.540 | 390,240,911 | -2,095,310 | 4.87% | 10,356,936,191 |
| 2007-09-19 | 2007-09-17 | 26.662 | 392,336,221 | -1,171,329 | 4.90% | 10,460,603,311 |
| 2007-09-18 | 2007-09-14 | 27.316 | 393,507,550 | +250,596 | 4.91% | 10,748,907,714 |
| 2007-09-17 | 2007-09-13 | 27.193 | 393,256,954 | +178,090 | 4.91% | 10,693,891,842 |
| 2007-09-14 | 2007-09-12 | 27.561 | 393,078,864 | -1,048,235 | 4.91% | 10,833,495,624 |
| 2007-09-13 | 2007-09-11 | 27.397 | 394,127,099 | -1,542,668 | 4.92% | 10,798,015,933 |
| 2007-09-12 | 2007-09-10 | 27.111 | 395,669,767 | +334,522 | 4.94% | 10,727,192,984 |
| 2007-09-11 | 2007-09-07 | 26.336 | 395,335,245 | +1,780,415 | 4.93% | 10,411,430,302 |
| 2007-09-10 | 2007-09-06 | 26.050 | 393,554,830 | -1,454,913 | 4.91% | 10,252,058,427 |
| 2007-09-07 | 2007-09-05 | 25.927 | 395,009,743 | +9,346,973 | 4.93% | 10,241,573,359 |
| 2007-09-06 | 2007-09-04 | 26.132 | 385,662,770 | +2,167,295 | 4.81% | 10,077,964,805 |
| 2007-09-05 | 2007-09-03 | 26.540 | 383,495,475 | +942,979 | 4.79% | 10,177,913,315 |
| 2007-09-04 | 2007-08-31 | 24.498 | 382,552,496 | -1,218,176 | 4.77% | 9,371,895,500 |
| 2007-09-03 | 2007-08-30 | 22.743 | 383,770,672 | +2,513,313 | 4.79% | 8,727,947,493 |
| 2007-08-31 | 2007-08-29 | 21.191 | 381,257,359 | +3,580,653 | 4.76% | 8,079,244,293 |
| 2007-08-30 | 2007-08-28 | 21.191 | 377,676,706 | +5,155,944 | 4.71% | 8,003,366,491 |
| 2007-08-29 | 2007-08-27 | 21.150 | 372,520,762 | +5,204,237 | 4.65% | 7,878,896,392 |
| 2007-08-28 | 2007-08-24 | 20.027 | 367,316,525 | +866,018 | 4.58% | 7,356,387,976 |
| 2007-08-27 | 2007-08-23 | 19.864 | 366,450,507 | -1,538,818 | 4.57% | 7,279,194,412 |
| 2007-08-24 | 2007-08-22 | 19.109 | 367,989,325 | -2,517,332 | 4.59% | 7,031,795,315 |
| 2007-08-23 | 2007-08-21 | 19.252 | 370,506,657 | +500,116 | 4.62% | 7,132,846,198 |
| 2007-08-22 | 2007-08-20 | 19.313 | 370,006,541 | +3,695,567 | 4.62% | 7,145,879,516 |
| 2007-08-21 | 2007-08-17 | 18.496 | 366,310,974 | -3,099,918 | 4.57% | 6,775,374,085 |
| 2007-08-20 | 2007-08-16 | 18.986 | 369,410,892 | -2,923,571 | 4.61% | 7,013,709,863 |
| 2007-08-17 | 2007-08-15 | 20.068 | 372,334,463 | +279,692 | 4.65% | 7,472,086,750 |
| 2007-08-16 | 2007-08-14 | 20.374 | 372,054,771 | +1,347,913 | 4.64% | 7,580,407,817 |
| 2007-08-15 | 2007-08-13 | 20.211 | 370,706,858 | +241,856 | 4.63% | 7,492,400,195 |
| 2007-08-14 | 2007-08-10 | 19.925 | 370,465,002 | +74,496 | 4.62% | 7,381,628,007 |
| 2007-08-13 | 2007-08-09 | 20.456 | 370,390,506 | -294,111 | 4.62% | 7,576,745,839 |
| 2007-08-10 | 2007-08-08 | 20.701 | 370,684,617 | +2,121,696 | 4.63% | 7,673,573,727 |
| 2007-08-09 | 2007-08-07 | 20.293 | 368,562,921 | -2,061,486 | 4.60% | 7,479,166,079 |
| 2007-08-08 | 2007-08-06 | 20.129 | 370,624,407 | -94,004 | 4.62% | 7,460,468,178 |
| 2007-08-07 | 2007-08-03 | 20.232 | 370,718,411 | +931,900 | 4.63% | 7,500,202,011 |
| 2007-08-06 | 2007-08-02 | 20.701 | 369,786,511 | +2,865,240 | 4.61% | 7,654,981,958 |
| 2007-08-03 | 2007-08-01 | 20.007 | 366,921,271 | +2,431,023 | 4.58% | 7,340,981,276 |
| 2007-08-02 | 2007-07-31 | 19.599 | 364,490,248 | +2,575,180 | 4.55% | 7,143,520,538 |
| 2007-08-01 | 2007-07-30 | 18.251 | 361,915,068 | -5,510,820 | 4.52% | 6,605,403,241 |
| 2007-07-31 | 2007-07-27 | 17.761 | 367,425,888 | +1,812,843 | 4.59% | 6,525,956,229 |
| 2007-07-30 | 2007-07-26 | 18.210 | 365,613,045 | -78,275 | 4.56% | 6,657,967,773 |
| 2007-07-27 | 2007-07-25 | 18.721 | 365,691,320 | +1,544,873 | 4.56% | 6,846,035,380 |
| 2007-07-26 | 2007-07-24 | 17.782 | 364,146,447 | +36,374,874 | 4.54% | 6,475,143,288 |
| 2007-07-25 | 2007-07-23 | 17.006 | 327,771,573 | -274,402 | 4.09% | 5,574,057,420 |
| 2007-07-24 | 2007-07-20 | 15.271 | 328,045,975 | -3,899,743 | 4.09% | 5,009,466,340 |
| 2007-07-23 | 2007-07-19 | 14.719 | 331,945,718 | -1,209,707 | 4.14% | 4,886,045,275 |
| 2007-07-20 | 2007-07-18 | 14.781 | 333,155,425 | +4,817,197 | 4.16% | 4,924,255,824 |
| 2007-07-19 | 2007-07-17 | 14.842 | 328,338,228 | +4,674,858 | 4.10% | 4,873,163,833 |
| 2007-07-18 | 2007-07-16 | 14.903 | 323,663,370 | +2,627,520 | 4.04% | 4,823,603,074 |
| 2007-07-17 | 2007-07-13 | 14.903 | 321,035,850 | -11,236,392 | 4.01% | 4,784,444,755 |
| 2007-07-16 | 2007-07-12 | 14.168 | 332,272,242 | -9,916,219 | 4.15% | 4,707,698,963 |
| 2007-07-13 | 2007-07-11 | 13.984 | 342,188,461 | -1,774,358 | 4.27% | 4,785,321,087 |
| 2007-07-12 | 2007-07-10 | 13.984 | 343,962,819 | +1,085,298 | 4.29% | 4,810,134,526 |
| 2007-07-11 | 2007-07-09 | 14.025 | 342,877,521 | -2,618,736 | 4.28% | 4,808,957,094 |
| 2007-07-10 | 2007-07-06 | 13.229 | 345,496,257 | -3,681,458 | 4.31% | 4,570,603,039 |
| 2007-07-09 | 2007-07-05 | 13.311 | 349,177,715 | -3,744,746 | 4.36% | 4,647,819,630 |
| 2007-07-06 | 2007-07-04 | 13.433 | 352,922,461 | +461,665 | 4.40% | 4,740,895,079 |
| 2007-07-05 | 2007-07-03 | 13.474 | 352,460,796 | +5,763,436 | 4.40% | 4,749,084,584 |
| 2007-07-04 | 2007-06-29 | 13.474 | 346,697,360 | +611,729 | 4.33% | 4,671,427,593 |
| 2007-07-03 | 2007-06-28 | 13.515 | 346,085,631 | -1,796,516 | 4.32% | 4,677,315,972 |
| 2007-06-29 | 2007-06-27 | 13.454 | 347,882,147 | +1,036,537 | 4.34% | 4,680,289,398 |
| 2007-06-28 | 2007-06-26 | 13.658 | 346,845,610 | +463,868 | 4.33% | 4,737,153,649 |
| 2007-06-27 | 2007-06-25 | 13.739 | 346,381,742 | +4,602,805 | 4.32% | 4,759,104,134 |
| 2007-06-26 | 2007-06-22 | 13.760 | 341,778,937 | 4.26% | 4,702,841,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy