History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 10,538 +0 0.00% 6,323
2025-10-13 2025-10-09 0.610 10,538 +0 0.00% 6,428
2025-10-10 2025-10-08 0.650 10,538 +0 0.00% 6,850
2025-10-09 2025-10-06 0.640 10,538 +0 0.00% 6,744
2025-10-08 2025-10-03 0.620 10,538 +0 0.00% 6,534
2025-10-06 2025-10-02 0.600 10,538 +0 0.00% 6,323
2025-10-03 2025-09-30 0.600 10,538 +0 0.00% 6,323
2025-10-02 2025-09-29 0.590 10,538 +0 0.00% 6,217
2025-09-30 2025-09-26 0.570 10,538 +0 0.00% 6,007
2025-09-29 2025-09-25 0.570 10,538 +0 0.00% 6,007
2025-09-26 2025-09-24 0.590 10,538 +0 0.00% 6,217
2025-09-25 2025-09-23 0.580 10,538 +0 0.00% 6,112
2025-09-24 2025-09-22 0.610 10,538 +0 0.00% 6,428
2025-09-23 2025-09-19 0.620 10,538 +0 0.00% 6,534
2025-09-22 2025-09-18 0.630 10,538 +0 0.00% 6,639
2025-09-19 2025-09-17 0.690 10,538 +0 0.00% 7,271
2025-09-18 2025-09-16 0.620 10,538 +0 0.00% 6,534
2025-09-17 2025-09-15 0.630 10,538 +0 0.00% 6,639
2025-09-16 2025-09-12 0.660 10,538 +0 0.00% 6,955
2025-09-15 2025-09-11 0.620 10,538 +0 0.00% 6,534
2025-09-12 2025-09-10 0.640 10,538 +0 0.00% 6,744
2025-09-11 2025-09-09 0.650 10,538 +0 0.00% 6,850
2025-09-10 2025-09-08 0.510 10,538 +0 0.00% 5,374
2025-09-09 2025-09-05 0.480 10,538 +0 0.00% 5,058
2025-09-08 2025-09-04 0.445 10,538 +0 0.00% 4,689
2025-09-05 2025-09-03 0.450 10,538 +0 0.00% 4,742
2025-09-04 2025-09-02 0.445 10,538 +0 0.00% 4,689
2025-09-03 2025-09-01 0.445 10,538 +0 0.00% 4,689
2025-09-02 2025-08-29 0.435 10,538 +0 0.00% 4,584
2025-09-01 2025-08-28 0.440 10,538 +0 0.00% 4,637
2025-08-29 2025-08-27 0.455 10,538 +0 0.00% 4,795
2025-08-28 2025-08-26 0.455 10,538 +0 0.00% 4,795
2025-08-27 2025-08-25 0.480 10,538 +0 0.00% 5,058
2025-08-26 2025-08-22 0.480 10,538 +0 0.00% 5,058
2025-08-25 2025-08-21 0.465 10,538 +0 0.00% 4,900
2025-08-22 2025-08-20 0.465 10,538 +0 0.00% 4,900
2025-08-21 2025-08-19 0.480 10,538 +0 0.00% 5,058
2025-08-20 2025-08-18 0.475 10,538 +0 0.00% 5,006
2025-08-19 2025-08-15 0.470 10,538 +0 0.00% 4,953
2025-08-18 2025-08-14 0.470 10,538 +0 0.00% 4,953
2025-08-15 2025-08-13 0.455 10,538 +0 0.00% 4,795
2025-08-14 2025-08-12 0.460 10,538 +0 0.00% 4,847
2025-08-13 2025-08-11 0.470 10,538 +0 0.00% 4,953
2025-08-12 2025-08-08 0.465 10,538 +0 0.00% 4,900
2025-08-11 2025-08-07 0.470 10,538 +0 0.00% 4,953
2025-08-08 2025-08-06 0.465 10,538 +0 0.00% 4,900
2025-08-07 2025-08-05 0.475 10,538 +0 0.00% 5,006
2025-08-06 2025-08-04 0.470 10,538 +0 0.00% 4,953
2025-08-05 2025-08-01 0.465 10,538 +0 0.00% 4,900
2025-08-04 2025-07-31 0.470 10,538 +0 0.00% 4,953
2025-08-01 2025-07-30 0.510 10,538 +0 0.00% 5,374
2025-07-31 2025-07-29 0.550 10,538 +0 0.00% 5,796
2025-07-30 2025-07-28 0.530 10,538 +0 0.00% 5,585
2025-07-29 2025-07-25 0.510 10,538 +0 0.00% 5,374
2025-07-28 2025-07-24 0.500 10,538 +0 0.00% 5,269
2025-07-25 2025-07-23 0.465 10,538 +0 0.00% 4,900
2025-07-24 2025-07-22 0.460 10,538 +0 0.00% 4,847
2025-07-23 2025-07-21 0.455 10,538 +0 0.00% 4,795
2025-07-22 2025-07-18 0.445 10,538 +0 0.00% 4,689
2025-07-21 2025-07-17 0.445 10,538 +0 0.00% 4,689
2025-07-18 2025-07-16 0.430 10,538 +0 0.00% 4,531
2025-07-17 2025-07-15 0.420 10,538 +0 0.00% 4,426
2025-07-16 2025-07-14 0.425 10,538 +0 0.00% 4,479
2025-07-15 2025-07-11 0.410 10,538 +0 0.00% 4,321
2025-07-14 2025-07-10 0.410 10,538 +0 0.00% 4,321
2025-07-11 2025-07-09 0.390 10,538 +0 0.00% 4,110
2025-07-10 2025-07-08 0.380 10,538 +0 0.00% 4,004
2025-07-09 2025-07-07 0.385 10,538 +0 0.00% 4,057
2025-07-08 2025-07-04 0.380 10,538 +0 0.00% 4,004
2025-07-07 2025-07-03 0.380 10,538 +0 0.00% 4,004
2025-07-04 2025-07-02 0.380 10,538 +0 0.00% 4,004
2025-07-03 2025-06-30 0.380 10,538 +0 0.00% 4,004
2025-07-02 2025-06-27 0.385 10,538 +0 0.00% 4,057
2025-06-30 2025-06-26 0.380 10,538 +0 0.00% 4,004
2025-06-27 2025-06-25 0.385 10,538 +0 0.00% 4,057
2025-06-26 2025-06-24 0.380 10,538 +0 0.00% 4,004
2025-06-25 2025-06-23 0.380 10,538 +0 0.00% 4,004
2025-06-24 2025-06-20 0.385 10,538 +0 0.00% 4,057
2025-06-23 2025-06-19 0.380 10,538 +0 0.00% 4,004
2025-06-20 2025-06-18 0.385 10,538 +0 0.00% 4,057
2025-06-19 2025-06-17 0.390 10,538 +0 0.00% 4,110
2025-06-18 2025-06-16 0.390 10,538 +0 0.00% 4,110
2025-06-17 2025-06-13 0.380 10,538 +0 0.00% 4,004
2025-06-16 2025-06-12 0.385 10,538 +0 0.00% 4,057
2025-06-13 2025-06-11 0.390 10,538 +0 0.00% 4,110
2025-06-12 2025-06-10 0.385 10,538 +0 0.00% 4,057
2025-06-11 2025-06-09 0.385 10,538 +0 0.00% 4,057
2025-06-10 2025-06-06 0.390 10,538 +0 0.00% 4,110
2025-06-09 2025-06-05 0.390 10,538 +0 0.00% 4,110
2025-06-06 2025-06-04 0.395 10,538 +0 0.00% 4,163
2025-06-05 2025-06-03 0.380 10,538 +0 0.00% 4,004
2025-06-04 2025-06-02 0.385 10,538 +0 0.00% 4,057
2025-06-03 2025-05-30 0.385 10,538 +0 0.00% 4,057
2025-06-02 2025-05-29 0.390 10,538 +0 0.00% 4,110
2025-05-30 2025-05-28 0.385 10,538 +0 0.00% 4,057
2025-05-29 2025-05-27 0.385 10,538 +0 0.00% 4,057
2025-05-28 2025-05-26 0.390 10,538 +0 0.00% 4,110
2025-05-27 2025-05-23 0.390 10,538 +0 0.00% 4,110
2025-05-26 2025-05-22 0.390 10,538 +0 0.00% 4,110
2025-05-23 2025-05-21 0.395 10,538 +0 0.00% 4,163
2025-05-22 2025-05-20 0.390 10,538 +0 0.00% 4,110
2025-05-21 2025-05-19 0.395 10,538 +0 0.00% 4,163
2025-05-20 2025-05-16 0.400 10,538 +0 0.00% 4,215
2025-05-19 2025-05-15 0.410 10,538 +0 0.00% 4,321
2025-05-16 2025-05-14 0.415 10,538 +0 0.00% 4,373
2025-05-15 2025-05-13 0.425 10,538 +0 0.00% 4,479
2025-05-14 2025-05-12 0.435 10,538 +0 0.00% 4,584
2025-05-13 2025-05-09 0.415 10,538 +0 0.00% 4,373
2025-05-12 2025-05-08 0.420 10,538 +0 0.00% 4,426
2025-05-09 2025-05-07 0.425 10,538 +0 0.00% 4,479
2025-05-08 2025-05-06 0.425 10,538 +0 0.00% 4,479
2025-05-07 2025-05-02 0.425 10,538 +0 0.00% 4,479
2025-05-06 2025-04-30 0.420 10,538 +0 0.00% 4,426
2025-05-02 2025-04-29 0.430 10,538 +0 0.00% 4,531
2025-04-30 2025-04-28 0.425 10,538 +0 0.00% 4,479
2025-04-29 2025-04-25 0.440 10,538 +0 0.00% 4,637
2025-04-28 2025-04-24 0.435 10,538 +0 0.00% 4,584
2025-04-25 2025-04-23 0.440 10,538 +0 0.00% 4,637
2025-04-24 2025-04-22 0.435 10,538 +0 0.00% 4,584
2025-04-23 2025-04-17 0.435 10,538 +0 0.00% 4,584
2025-04-22 2025-04-16 0.415 10,538 +0 0.00% 4,373
2025-04-17 2025-04-15 0.420 10,538 +0 0.00% 4,426
2025-04-16 2025-04-14 0.435 10,538 +0 0.00% 4,584
2025-04-15 2025-04-11 0.440 10,538 +0 0.00% 4,637
2025-04-14 2025-04-10 0.430 10,538 +0 0.00% 4,531
2025-04-11 2025-04-09 0.420 10,538 +0 0.00% 4,426
2025-04-10 2025-04-08 0.395 10,538 +0 0.00% 4,163
2025-04-09 2025-04-07 0.380 10,538 +0 0.00% 4,004
2025-04-08 2025-04-03 0.445 10,538 +0 0.00% 4,689
2025-04-07 2025-04-02 0.450 10,538 +0 0.00% 4,742
2025-04-03 2025-04-01 0.465 10,538 +0 0.00% 4,900
2025-04-02 2025-03-31 0.480 10,538 +0 0.00% 5,058
2025-04-01 2025-03-28 0.480 10,538 +0 0.00% 5,058
2025-03-31 2025-03-27 0.465 10,538 +0 0.00% 4,900
2025-03-28 2025-03-26 0.475 10,538 +0 0.00% 5,006
2025-03-27 2025-03-25 0.460 10,538 +0 0.00% 4,847
2025-03-26 2025-03-24 0.480 10,538 +0 0.00% 5,058
2025-03-25 2025-03-21 0.470 10,538 +0 0.00% 4,953
2025-03-24 2025-03-20 0.495 10,538 +0 0.00% 5,216
2025-03-21 2025-03-19 0.520 10,538 +0 0.00% 5,480
2025-03-20 2025-03-18 0.530 10,538 +0 0.00% 5,585
2025-03-19 2025-03-17 0.550 10,538 +0 0.00% 5,796
2025-03-18 2025-03-14 0.520 10,538 +0 0.00% 5,480
2025-03-17 2025-03-13 0.485 10,538 +0 0.00% 5,111
2025-03-14 2025-03-12 0.490 10,538 +0 0.00% 5,164
2025-03-13 2025-03-11 0.510 10,538 +0 0.00% 5,374
2025-03-12 2025-03-10 0.510 10,538 +0 0.00% 5,374
2025-03-11 2025-03-07 0.480 10,538 +0 0.00% 5,058
2025-03-10 2025-03-06 0.510 10,538 +0 0.00% 5,374
2025-03-07 2025-03-05 0.485 10,538 +0 0.00% 5,111
2025-03-06 2025-03-04 0.500 10,538 +0 0.00% 5,269
2025-03-05 2025-03-03 0.520 10,538 +0 0.00% 5,480
2025-03-04 2025-02-28 0.500 10,538 +0 0.00% 5,269
2025-03-03 2025-02-27 0.465 10,538 +0 0.00% 4,900
2025-02-28 2025-02-26 0.395 10,538 -1,049 0.00% 4,163
2025-02-05 2025-02-03 0.420 11,587 -11,540 0.00% 4,867
2025-02-04 2025-01-28 0.435 23,127 -4,475 0.00% 10,060
2024-11-07 2024-11-05 0.485 27,602 -7,536 0.00% 13,387
2024-09-13 2024-09-11 0.485 35,138 -3,000 0.00% 17,042
2024-09-03 2024-08-30 0.485 38,138 -50,000 0.00% 18,497
2024-08-28 2024-08-26 0.485 88,138 -1,000 0.00% 42,747
2024-08-06 2024-08-02 0.485 89,138 -12,131 0.00% 43,232
2024-07-31 2024-07-29 0.485 101,269 -62,123 0.00% 49,115
2024-07-30 2024-07-26 0.485 163,392 -20,000 0.00% 79,245
2024-07-29 2024-07-25 0.485 183,392 -41,118 0.00% 88,945
2024-07-26 2024-07-24 0.485 224,510 -244,049 0.00% 108,887
2024-07-25 2024-07-23 0.485 468,559 -2,232 0.00% 227,251
2024-07-23 2024-07-19 0.485 470,791 -106,049 0.00% 228,334
2024-07-22 2024-07-18 0.485 576,840 -8,392 0.00% 279,767
2024-07-19 2024-07-17 0.485 585,232 -31,000 0.00% 283,838
2024-07-18 2024-07-16 0.485 616,232 -2,000 0.00% 298,873
2024-07-17 2024-07-15 0.485 618,232 -2,000 0.00% 299,843
2024-07-16 2024-07-12 0.485 620,232 -20,000 0.00% 300,813
2024-07-15 2024-07-11 0.485 640,232 -2,098 0.00% 310,513
2024-07-12 2024-07-10 0.485 642,330 -1,000 0.00% 311,530
2024-07-11 2024-07-09 0.485 643,330 -8,171 0.00% 312,015
2024-07-10 2024-07-08 0.485 651,501 -104,323 0.00% 315,978
2024-07-09 2024-07-05 0.485 755,824 -10,000 0.00% 366,575
2024-07-08 2024-07-04 0.485 765,824 -1,049 0.00% 371,425
2024-07-05 2024-07-03 0.485 766,873 -82,000 0.00% 371,933
2024-07-04 2024-07-02 0.485 848,873 -267,000 0.00% 411,703
2024-07-02 2024-06-27 0.485 1,115,873 -3,000 0.00% 541,198
2024-06-28 2024-06-26 0.485 1,118,873 -2,000 0.00% 542,653
2024-06-27 2024-06-25 0.485 1,120,873 -50,500 0.00% 543,623
2024-06-26 2024-06-24 0.485 1,171,373 -26,294 0.00% 568,116
2024-06-25 2024-06-21 0.485 1,197,667 -62,000 0.00% 580,868
2024-06-20 2024-06-18 0.485 1,259,667 -20,000 0.00% 610,938
2024-06-19 2024-06-17 0.485 1,279,667 -10,000 0.00% 620,638
2024-06-18 2024-06-14 0.485 1,289,667 -90,000 0.00% 625,488
2024-06-13 2024-06-11 0.485 1,379,667 -10,000 0.00% 669,138
2024-06-12 2024-06-07 0.485 1,389,667 -2,896 0.00% 673,988
2024-06-11 2024-06-06 0.485 1,392,563 -10,000 0.00% 675,393
2024-06-04 2024-05-31 0.485 1,402,563 -1,049 0.01% 680,243
2024-06-03 2024-05-30 0.485 1,403,612 -30,000 0.01% 680,752
2024-05-29 2024-05-27 0.485 1,433,612 -131,049 0.01% 695,302
2024-05-28 2024-05-24 0.485 1,564,661 -32,000 0.01% 758,861
2024-05-17 2024-05-14 0.485 1,596,661 -50,000 0.01% 774,381
2024-05-07 2024-05-03 0.485 1,646,661 -48 0.01% 798,631
2024-05-03 2024-04-30 0.485 1,646,709 -1,090 0.01% 798,654
2024-05-02 2024-04-29 0.485 1,647,799 -12,744 0.01% 799,183
2024-04-03 2024-03-28 0.485 1,660,543 -35,000 0.01% 805,363
2024-04-02 2024-03-27 0.480 1,695,543 +70,000 0.01% 813,861
2024-03-22 2024-03-20 0.530 1,625,543 -151,000 0.01% 861,538
2024-03-21 2024-03-19 0.530 1,776,543 +151,000 0.01% 941,568
2024-03-20 2024-03-18 0.560 1,625,543 +70,000 0.01% 910,304
2024-03-15 2024-03-13 0.580 1,555,543 -1,249 0.01% 902,215
2024-03-12 2024-03-08 0.560 1,556,792 +12,000 0.01% 871,804
2024-03-07 2024-03-05 0.550 1,544,792 -136,000 0.01% 849,636
2024-03-06 2024-03-04 0.590 1,680,792 +136,000 0.01% 991,667
2024-03-01 2024-02-28 0.630 1,544,792 -31,143 0.01% 973,219
2024-02-29 2024-02-27 0.720 1,575,935 +10,000 0.01% 1,134,673
2024-02-23 2024-02-21 0.720 1,565,935 -20,000 0.01% 1,127,473
2024-02-21 2024-02-19 0.690 1,585,935 +100,000 0.01% 1,094,295
2024-02-20 2024-02-16 0.720 1,485,935 -110,000 0.01% 1,069,873
2024-02-15 2024-02-09 0.660 1,595,935 +40,000 0.01% 1,053,317
2024-02-08 2024-02-06 0.670 1,555,935 -262,000 0.01% 1,042,476
2024-02-07 2024-02-05 0.620 1,817,935 +160,000 0.01% 1,127,120
2024-02-02 2024-01-31 0.630 1,657,935 +62,000 0.01% 1,044,499
2024-02-01 2024-01-30 0.660 1,595,935 +50,000 0.01% 1,053,317
2024-01-31 2024-01-29 0.700 1,545,935 +10,000 0.01% 1,082,154
2024-01-30 2024-01-26 0.700 1,535,935 +50,000 0.01% 1,075,154
2024-01-29 2024-01-25 0.720 1,485,935 -58,000 0.01% 1,069,873
2024-01-25 2024-01-23 0.650 1,543,935 -130,000 0.01% 1,003,558
2024-01-24 2024-01-22 0.610 1,673,935 +130,000 0.01% 1,021,100
2024-01-23 2024-01-19 0.660 1,543,935 +50,000 0.01% 1,018,997
2024-01-22 2024-01-18 0.660 1,493,935 +30,000 0.01% 985,997
2024-01-18 2024-01-16 0.680 1,463,935 +58,000 0.01% 995,476
2024-01-05 2024-01-03 0.750 1,405,935 -150,000 0.01% 1,054,451
2024-01-02 2023-12-28 0.770 1,555,935 +50,000 0.01% 1,198,070
2023-12-27 2023-12-21 0.770 1,505,935 +70,000 0.01% 1,159,570
2023-12-14 2023-12-12 0.790 1,435,935 +33,000 0.01% 1,134,389
2023-12-04 2023-11-30 0.880 1,402,935 -100,000 0.01% 1,234,583
2023-11-30 2023-11-28 0.880 1,502,935 -10,000 0.01% 1,322,583
2023-11-28 2023-11-24 0.970 1,512,935 +100,000 0.01% 1,467,547
2023-11-23 2023-11-21 0.810 1,412,935 -50,000 0.01% 1,144,477
2023-11-20 2023-11-16 0.770 1,462,935 -10,000 0.01% 1,126,460
2023-11-17 2023-11-15 0.790 1,472,935 -30,000 0.01% 1,163,619
2023-11-14 2023-11-10 0.760 1,502,935 +30,000 0.01% 1,142,231
2023-11-13 2023-11-09 0.750 1,472,935 +100,000 0.01% 1,104,701
2023-11-03 2023-11-01 0.700 1,372,935 -18,000 0.00% 961,054
2023-10-31 2023-10-27 0.700 1,390,935 -50,000 0.00% 973,654
2023-10-27 2023-10-25 0.690 1,440,935 +18,000 0.01% 994,245
2023-10-25 2023-10-20 0.750 1,422,935 -40,000 0.01% 1,067,201
2023-10-24 2023-10-19 0.710 1,462,935 +10,000 0.01% 1,038,684
2023-10-20 2023-10-18 0.740 1,452,935 -11,000 0.01% 1,075,172
2023-10-19 2023-10-17 0.730 1,463,935 -100,000 0.01% 1,068,673
2023-10-18 2023-10-16 0.730 1,563,935 -68,000 0.01% 1,141,673
2023-10-17 2023-10-13 0.760 1,631,935 +100,000 0.01% 1,240,271
2023-10-11 2023-10-09 0.840 1,531,935 +88,000 0.01% 1,286,825
2023-10-06 2023-10-04 0.870 1,443,935 -30,000 0.01% 1,256,223
2023-10-05 2023-10-03 0.870 1,473,935 -18,000 0.01% 1,282,323
2023-10-04 2023-09-29 0.910 1,491,935 +40,000 0.01% 1,357,661
2023-09-28 2023-09-26 0.920 1,451,935 -20,000 0.01% 1,335,780
2023-09-27 2023-09-25 0.960 1,471,935 +50,000 0.01% 1,413,058
2023-09-26 2023-09-22 1.040 1,421,935 -122,000 0.01% 1,478,812
2023-09-25 2023-09-21 1.040 1,543,935 +150,000 0.01% 1,605,692
2023-09-22 2023-09-20 1.020 1,393,935 -17,000 0.00% 1,421,814
2023-09-20 2023-09-18 1.040 1,410,935 -11,000 0.01% 1,467,372
2023-09-19 2023-09-15 1.060 1,421,935 -20,000 0.01% 1,507,251
2023-09-18 2023-09-14 1.050 1,441,935 +90,000 0.01% 1,514,032
2023-09-15 2023-09-13 1.100 1,351,935 -193,000 0.00% 1,487,129
2023-09-14 2023-09-12 1.070 1,544,935 +10,000 0.01% 1,653,080
2023-09-12 2023-09-07 1.070 1,534,935 +270,000 0.01% 1,642,380
2023-09-11 2023-09-06 1.220 1,264,935 -50,000 0.00% 1,543,221
2023-09-07 2023-09-05 1.010 1,314,935 +160,000 0.00% 1,328,084
2023-09-06 2023-09-04 1.020 1,154,935 -228,000 0.00% 1,178,034
2023-09-05 2023-08-31 0.890 1,382,935 -100,000 0.00% 1,230,812
2023-09-04 2023-08-30 0.880 1,482,935 +100,000 0.01% 1,304,983
2023-08-31 2023-08-29 0.910 1,382,935 -122,000 0.01% 1,258,471
2023-08-30 2023-08-28 0.810 1,504,935 +10,000 0.01% 1,218,997
2023-08-28 2023-08-24 0.770 1,494,935 +80,000 0.01% 1,151,100
2023-08-24 2023-08-22 0.750 1,414,935 -10,000 0.01% 1,061,201
2023-08-23 2023-08-21 0.740 1,424,935 +30,000 0.01% 1,054,452
2023-08-21 2023-08-17 0.770 1,394,935 +30,000 0.01% 1,074,100
2023-08-18 2023-08-16 0.830 1,364,935 +20,000 0.00% 1,132,896
2023-08-16 2023-08-14 0.800 1,344,935 +5,000 0.00% 1,075,948
2023-08-15 2023-08-11 0.980 1,339,935 +178,000 0.00% 1,313,136
2023-08-14 2023-08-10 1.040 1,161,935 +20,823 0.00% 1,208,412
2023-08-11 2023-08-09 1.110 1,141,112 -25,000 0.00% 1,266,634
2023-08-10 2023-08-08 1.130 1,166,112 +106,000 0.00% 1,317,707
2023-08-04 2023-08-02 1.460 1,060,112 +39,000 0.00% 1,547,764
2023-08-03 2023-08-01 1.460 1,021,112 -5,000 0.00% 1,490,824
2023-08-02 2023-07-31 1.580 1,026,112 +7,000 0.00% 1,621,257
2023-07-31 2023-07-27 1.610 1,019,112 +4,000 0.00% 1,640,770
2023-07-28 2023-07-26 1.440 1,015,112 +18,000 0.00% 1,461,761
2023-07-27 2023-07-25 1.490 997,112 +34,000 0.00% 1,485,697
2023-07-26 2023-07-24 1.260 963,112 -10,000 0.00% 1,213,521
2023-07-25 2023-07-21 1.380 973,112 +18,000 0.00% 1,342,895
2023-07-18 2023-07-13 1.530 955,112 -30,000 0.00% 1,461,321
2023-07-13 2023-07-11 1.470 985,112 +20,000 0.00% 1,448,115
2023-07-11 2023-07-07 1.500 965,112 +30,000 0.00% 1,447,668
2023-07-10 2023-07-06 1.520 935,112 -20,000 0.00% 1,421,370
2023-07-07 2023-07-05 1.560 955,112 -20,000 0.00% 1,489,975
2023-07-04 2023-06-30 1.590 975,112 +28,000 0.00% 1,550,428
2023-06-21 2023-06-19 1.770 947,112 +30,000 0.00% 1,676,388
2023-06-20 2023-06-16 1.870 917,112 +20,000 0.00% 1,714,999
2023-06-19 2023-06-15 1.870 897,112 -20,000 0.00% 1,677,599
2023-06-14 2023-06-12 1.680 917,112 -5,478 0.00% 1,540,748
2023-06-13 2023-06-09 1.700 922,590 +20,000 0.00% 1,568,403
2023-06-12 2023-06-08 1.730 902,590 -10,000 0.00% 1,561,481
2023-06-06 2023-06-02 1.520 912,590 -30,000 0.00% 1,387,137
2023-05-30 2023-05-25 1.490 942,590 -10,000 0.00% 1,404,459
2023-05-24 2023-05-22 1.600 952,590 +30,000 0.00% 1,524,144
2023-05-23 2023-05-19 1.570 922,590 -10,000 0.00% 1,448,466
2023-05-22 2023-05-18 1.620 932,590 -10,000 0.00% 1,510,796
2023-05-19 2023-05-17 1.620 942,590 -40,000 0.00% 1,526,996
2023-05-18 2023-05-16 1.710 982,590 +20,000 0.00% 1,680,229
2023-05-17 2023-05-15 1.800 962,590 +30,000 0.00% 1,732,662
2023-05-16 2023-05-12 1.880 932,590 +20,000 0.00% 1,753,269
2023-05-11 2023-05-09 1.990 912,590 -10,000 0.00% 1,816,054
2023-05-04 2023-05-02 1.980 922,590 +18,762 0.00% 1,826,728
2023-05-03 2023-04-28 2.010 903,828 +2,000 0.00% 1,816,694
2023-04-27 2023-04-25 2.020 901,828 +15,000 0.00% 1,821,693
2023-04-26 2023-04-24 2.060 886,828 -2,000 0.00% 1,826,866
2023-04-25 2023-04-21 2.110 888,828 +37,000 0.00% 1,875,427
2023-04-21 2023-04-19 2.220 851,828 +20,000 0.00% 1,891,058
2023-04-20 2023-04-18 2.330 831,828 -5,000 0.00% 1,938,159
2023-04-17 2023-04-13 2.360 836,828 +10,000 0.00% 1,974,914
2023-04-14 2023-04-12 2.410 826,828 -30,000 0.00% 1,992,655
2023-04-13 2023-04-11 2.340 856,828 +5,000 0.00% 2,004,978
2023-04-11 2023-04-04 2.100 851,828 +10,000 0.00% 1,788,839
2023-04-03 2023-03-30 2.280 841,828 -8,000 0.00% 1,919,368
2023-03-31 2023-03-29 2.170 849,828 +10,000 0.00% 1,844,127
2023-03-29 2023-03-27 2.150 839,828 +8,000 0.00% 1,805,630
2023-03-28 2023-03-24 2.240 831,828 -10,000 0.00% 1,863,295
2023-03-24 2023-03-22 2.270 841,828 -29,000 0.00% 1,910,950
2023-03-22 2023-03-20 2.180 870,828 +10,000 0.00% 1,898,405
2023-03-21 2023-03-17 2.240 860,828 +1,238 0.00% 1,928,255
2023-03-17 2023-03-15 2.070 859,590 +20,000 0.00% 1,779,351
2023-03-16 2023-03-14 2.010 839,590 +10,000 0.00% 1,687,576
2023-03-15 2023-03-13 2.100 829,590 -1,000 0.00% 1,742,139
2023-03-10 2023-03-08 2.310 830,590 +30,000 0.00% 1,918,663
2023-03-09 2023-03-07 2.440 800,590 +35,000 0.00% 1,953,440
2023-03-07 2023-03-03 2.640 765,590 +5,000 0.00% 2,021,158
2023-03-06 2023-03-02 2.580 760,590 -8,000 0.00% 1,962,322
2023-03-03 2023-03-01 2.600 768,590 +18,000 0.00% 1,998,334
2023-03-02 2023-02-28 2.400 750,590 +10,000 0.00% 1,801,416
2023-03-01 2023-02-27 2.520 740,590 -4,000 0.00% 1,866,287
2023-02-28 2023-02-24 2.550 744,590 +5,000 0.00% 1,898,704
2023-02-27 2023-02-23 2.610 739,590 +20,000 0.00% 1,930,330
2023-02-23 2023-02-21 2.680 719,590 +39,000 0.00% 1,928,501
2023-02-21 2023-02-17 2.550 680,590 +5,000 0.00% 1,735,504
2023-02-20 2023-02-16 2.580 675,590 -19,000 0.00% 1,743,022
2023-02-17 2023-02-15 2.530 694,590 +7,000 0.00% 1,757,313
2023-02-16 2023-02-14 2.680 687,590 -7,000 0.00% 1,842,741
2023-02-13 2023-02-09 2.740 694,590 +37,000 0.00% 1,903,177
2023-02-10 2023-02-08 2.700 657,590 +5,000 0.00% 1,775,493
2023-02-08 2023-02-06 2.700 652,590 +35,000 0.00% 1,761,993
2023-02-07 2023-02-03 2.800 617,590 +14,000 0.00% 1,729,252
2023-02-06 2023-02-02 2.910 603,590 +10,000 0.00% 1,756,447
2023-02-03 2023-02-01 3.030 593,590 +20,000 0.00% 1,798,578
2023-02-01 2023-01-30 2.970 573,590 +48,000 0.00% 1,703,562
2023-01-31 2023-01-27 3.240 525,590 -30,000 0.00% 1,702,912
2023-01-30 2023-01-26 3.050 555,590 -34,000 0.00% 1,694,550
2023-01-26 2023-01-19 2.780 589,590 -10,000 0.00% 1,639,060
2023-01-20 2023-01-18 2.650 599,590 +44,000 0.00% 1,588,914
2023-01-19 2023-01-17 2.830 555,590 +6,000 0.00% 1,572,320
2023-01-18 2023-01-16 2.870 549,590 -10,000 0.00% 1,577,323
2023-01-13 2023-01-11 2.920 559,590 -4,000 0.00% 1,634,003
2023-01-12 2023-01-10 2.900 563,590 -10,000 0.00% 1,634,411
2023-01-11 2023-01-09 2.980 573,590 +10,000 0.00% 1,709,298
2023-01-10 2023-01-06 3.030 563,590 -75,000 0.00% 1,707,678
2023-01-09 2023-01-05 2.860 638,590 +6,000 0.00% 1,826,367
2023-01-06 2023-01-04 2.890 632,590 -40,000 0.00% 1,828,185
2023-01-04 2022-12-30 2.670 672,590 -10,000 0.00% 1,795,815
2023-01-03 2022-12-29 2.620 682,590 +10,000 0.00% 1,788,386
2022-12-30 2022-12-28 2.630 672,590 -6,000 0.00% 1,768,912
2022-12-29 2022-12-23 2.680 678,590 +4,000 0.00% 1,818,621
2022-12-28 2022-12-22 2.680 674,590 +5,000 0.00% 1,807,901
2022-12-22 2022-12-20 2.690 669,590 +20,000 0.00% 1,801,197
2022-12-21 2022-12-19 2.950 649,590 +20,000 0.00% 1,916,290
2022-12-20 2022-12-16 2.850 629,590 +20,000 0.00% 1,794,332
2022-12-16 2022-12-14 2.700 609,590 +5,000 0.00% 1,645,893
2022-12-15 2022-12-13 2.780 604,590 +50,000 0.00% 1,680,760
2022-12-14 2022-12-12 2.900 554,590 -35,000 0.00% 1,608,311
2022-12-13 2022-12-09 3.060 589,590 +10,000 0.00% 1,804,145
2022-12-12 2022-12-08 2.820 579,590 -111,000 0.00% 1,634,444
2022-12-09 2022-12-07 2.680 690,590 +153,000 0.00% 1,850,781
2022-12-08 2022-12-06 3.170 537,590 +16,000 0.00% 1,704,160
2022-12-07 2022-12-05 3.100 521,590 -70,000 0.00% 1,616,929
2022-12-06 2022-12-02 2.850 591,590 -10,000 0.00% 1,686,032
2022-12-05 2022-12-01 2.970 601,590 +47,000 0.00% 1,786,722
2022-12-02 2022-11-30 3.010 554,590 +7,000 0.00% 1,669,316
2022-12-01 2022-11-29 3.050 547,590 -32,000 0.00% 1,670,150
2022-11-30 2022-11-28 2.920 579,590 +12,000 0.00% 1,692,403
2022-11-29 2022-11-25 3.100 567,590 -66,000 0.00% 1,759,529
2022-11-28 2022-11-24 2.830 633,590 +45,000 0.00% 1,793,060
2022-11-23 2022-11-21 2.480 588,590 -10,000 0.00% 1,459,703
2022-11-22 2022-11-18 2.610 598,590 -20,000 0.00% 1,562,320
2022-11-21 2022-11-17 2.790 618,590 +70,000 0.00% 1,725,866
2022-11-18 2022-11-16 2.710 548,590 +112,000 0.00% 1,486,679
2022-11-17 2022-11-15 3.200 436,590 +40,000 0.00% 1,397,088
2022-11-16 2022-11-14 3.260 396,590 -91,000 0.00% 1,292,883
2022-11-15 2022-11-11 2.240 487,590 -64,000 0.00% 1,092,202
2022-11-14 2022-11-10 1.660 551,590 +10,000 0.00% 915,639
2022-11-11 2022-11-09 1.640 541,590 -10,000 0.00% 888,208
2022-11-09 2022-11-07 1.410 551,590 -10,000 0.00% 777,742
2022-11-07 2022-11-03 1.160 561,590 +30,000 0.00% 651,444
2022-11-02 2022-10-31 1.010 531,590 +10,000 0.00% 536,906
2022-10-14 2022-10-12 1.530 521,590 +5,000 0.00% 798,033
2022-10-13 2022-10-11 1.610 516,590 +100,000 0.00% 831,710
2022-10-12 2022-10-10 1.770 416,590 +5,000 0.00% 737,364
2022-10-11 2022-10-07 1.760 411,590 -10,000 0.00% 724,398
2022-10-03 2022-09-29 1.670 421,590 +20,000 0.00% 704,055
2022-09-30 2022-09-28 1.890 401,590 +22,000 0.00% 759,005
2022-09-26 2022-09-22 2.210 379,590 +10,000 0.00% 838,894
2022-09-22 2022-09-20 2.280 369,590 -40,000 0.00% 842,665
2022-09-20 2022-09-16 2.420 409,590 +70,000 0.00% 991,208
2022-09-16 2022-09-14 2.410 339,590 -20,000 0.00% 818,412
2022-09-14 2022-09-09 2.570 359,590 +30,000 0.00% 924,146
2022-09-05 2022-09-01 2.310 329,590 +20,000 0.00% 761,353
2022-09-02 2022-08-31 2.330 309,590 +50,000 0.00% 721,345
2022-08-22 2022-08-18 2.390 259,590 -40,000 0.00% 620,420
2022-08-18 2022-08-16 2.530 299,590 +10,000 0.00% 757,963
2022-08-17 2022-08-15 2.320 289,590 +10,000 0.00% 671,849
2022-08-12 2022-08-10 2.330 279,590 +412 0.00% 651,445
2022-08-03 2022-08-01 2.910 279,178 -5,000 0.00% 812,408
2022-08-02 2022-07-29 3.030 284,178 -20,000 0.00% 861,059
2022-08-01 2022-07-28 3.170 304,178 +12,000 0.00% 964,244
2022-07-29 2022-07-27 3.160 292,178 +25,000 0.00% 923,282
2022-07-28 2022-07-26 3.720 267,178 -25,000 0.00% 993,902
2022-07-27 2022-07-25 3.280 292,178 -10,000 0.00% 958,344
2022-07-25 2022-07-21 3.180 302,178 -10,000 0.00% 960,926
2022-07-20 2022-07-18 3.510 312,178 +20,000 0.00% 1,095,745
2022-07-04 2022-06-29 4.850 292,178 +5,000 0.00% 1,417,063
2022-06-29 2022-06-27 4.770 287,178 +5,000 0.00% 1,369,839
2022-06-17 2022-06-15 4.390 282,178 +5,000 0.00% 1,238,761
2022-06-13 2022-06-09 4.740 277,178 +5,000 0.00% 1,313,824
2022-06-07 2022-06-02 4.883 272,178 +6,842 0.00% 1,328,974
2022-06-01 2022-05-30 4.862 265,336 +38,994 0.00% 1,290,123
2022-05-31 2022-05-27 4.914 226,342 +19,498 0.00% 1,112,134
2022-05-30 2022-05-26 4.883 206,844 +3,899 0.00% 1,009,965
2022-05-27 2022-05-25 5.016 202,945 -957 0.00% 1,017,991
2022-05-26 2022-05-24 4.944 203,902 +4,874 0.00% 1,008,150
2022-05-25 2022-05-23 5.026 199,028 +6,824 0.00% 1,000,384
2022-05-24 2022-05-20 5.129 192,204 +975 0.00% 985,800
2022-05-20 2022-05-18 4.985 191,229 +3,899 0.00% 953,337
2022-05-19 2022-05-17 4.955 187,330 +10,724 0.00% 928,135
2022-05-18 2022-05-16 5.006 176,606 -9,749 0.00% 884,060
2022-05-13 2022-05-11 4.585 186,355 +3,900 0.00% 854,486
2022-05-11 2022-05-06 4.985 182,455 +14,623 0.00% 909,596
2022-05-06 2022-05-04 5.591 167,832 -3,900 0.00% 938,270
2022-05-05 2022-05-03 5.683 171,732 -5,849 0.00% 975,928
2022-05-04 2022-04-29 5.611 177,581 -1,950 0.00% 996,415
2022-04-28 2022-04-26 5.447 179,531 -1,949 0.00% 977,891
2022-04-27 2022-04-25 5.334 181,480 +7,798 0.00% 968,030
2022-04-26 2022-04-22 5.508 173,682 -7,798 0.00% 956,722
2022-04-25 2022-04-21 5.447 181,480 +7,798 0.00% 988,507
2022-04-22 2022-04-20 5.785 173,682 +19,498 0.00% 1,004,825
2022-04-08 2022-04-06 6.668 154,184 -3,900 0.00% 1,028,038
2022-04-07 2022-04-04 6.514 158,084 +3,900 0.00% 1,029,718
2022-03-21 2022-03-17 5.703 154,184 -34,120 0.00% 879,368
2022-03-18 2022-03-16 4.442 188,304 +19,497 0.00% 836,381
2022-03-16 2022-03-14 4.319 168,807 -9,749 0.00% 729,003
2022-03-15 2022-03-11 5.324 178,556 -6,824 0.00% 950,601
2022-03-11 2022-03-09 5.806 185,380 +19,497 0.00% 1,076,306
2022-03-09 2022-03-07 6.668 165,883 +6,824 0.00% 1,106,043
2022-03-03 2022-03-01 6.329 159,059 -9,748 0.00% 1,006,700
2022-03-02 2022-02-28 6.216 168,807 +9,748 0.00% 1,049,348
2022-01-25 2022-01-21 6.934 159,059 +2,925 0.00% 1,102,965
2022-01-21 2022-01-19 6.842 156,134 -9,749 0.00% 1,068,267
2022-01-20 2022-01-18 6.319 165,883 +7,799 0.00% 1,048,188
2022-01-19 2022-01-17 6.021 158,084 +9,749 0.00% 951,881
2021-11-26 2021-11-24 7.406 148,335 +940 0.00% 1,098,595
2021-11-10 2021-11-08 7.242 147,395 -4,875 0.00% 1,067,441
2021-10-28 2021-10-26 7.765 152,270 +4,875 0.00% 1,182,407
2021-09-14 2021-09-10 8.952 147,395 +4,344 0.00% 1,319,520
2021-08-19 2021-08-17 8.942 143,051 -9,461 0.00% 1,279,119
2021-08-12 2021-08-10 8.751 152,512 +855 0.00% 1,334,702
2021-07-28 2021-07-26 8.424 151,657 -2,838 0.00% 1,277,529
2021-07-26 2021-07-22 8.868 154,495 -2,839 0.00% 1,370,018
2021-07-15 2021-07-13 8.783 157,334 +9,462 0.00% 1,381,890
2021-07-13 2021-07-09 8.677 147,872 +2,838 0.00% 1,283,154
2021-06-24 2021-06-22 9.460 145,034 -9,461 0.00% 1,371,964
2021-06-21 2021-06-17 9.682 154,495 +9,461 0.00% 1,495,752
2021-06-07 2021-06-03 10.020 145,034 -1,892 0.00% 1,453,209
2021-06-03 2021-06-01 10.796 146,926 +4,521 0.00% 1,586,195
2021-06-01 2021-05-28 10.785 142,405 -115,545 0.00% 1,535,834
2021-05-25 2021-05-21 10.676 257,950 -9,170 0.00% 2,753,854
2021-04-15 2021-04-13 10.523 267,120 +1,834 0.00% 2,810,971
2021-04-01 2021-03-30 10.905 265,286 -9,170 0.00% 2,892,924
2021-03-31 2021-03-29 10.752 274,456 +1,924 0.00% 2,951,021
2021-03-15 2021-03-11 10.054 272,532 -917 0.00% 2,740,129
2021-03-12 2021-03-10 10.196 273,449 -10,261 0.00% 2,788,114
2021-03-11 2021-03-09 10.207 283,710 -4,585 0.00% 2,895,830
2021-03-03 2021-03-01 10.360 288,295 +14,672 0.00% 2,986,643
2021-03-02 2021-02-26 10.523 273,623 -9,170 0.00% 2,879,404
2021-02-24 2021-02-22 10.240 282,793 -5,502 0.00% 2,895,722
2021-02-19 2021-02-17 10.163 288,295 +9,170 0.00% 2,930,054
2021-02-16 2021-02-09 10.218 279,125 +5,502 0.00% 2,852,075
2021-02-09 2021-02-05 10.229 273,623 -5,502 0.00% 2,798,840
2021-02-08 2021-02-04 10.022 279,125 +5,502 0.00% 2,797,286
2021-02-05 2021-02-03 10.120 273,623 -6,419 0.00% 2,769,002
2021-02-04 2021-02-02 10.240 280,042 +6,419 0.00% 2,867,553
2020-12-23 2020-12-21 10.894 273,623 -9,170 0.00% 2,980,854
2020-12-21 2020-12-17 10.905 282,793 +9,170 0.00% 3,083,836
2020-12-10 2020-12-08 10.774 273,623 -917 0.00% 2,948,032
2020-12-08 2020-12-04 10.850 274,540 +917 0.00% 2,978,869
2020-12-02 2020-11-30 11.167 273,623 -4,759 0.00% 3,055,450
2020-11-12 2020-11-10 12.061 278,382 +3,668 0.00% 3,357,522
2020-11-03 2020-10-30 10.403 274,714 -25,676 0.00% 2,857,931
2020-10-28 2020-10-23 10.796 300,390 -917 0.00% 3,242,973
2020-10-21 2020-10-19 10.414 301,307 -11,004 0.00% 3,137,872
2020-10-06 2020-09-30 10.338 312,311 -9,170 0.00% 3,228,630
2020-09-28 2020-09-24 10.436 321,481 +4,585 0.00% 3,354,980
2020-09-18 2020-09-16 10.349 316,896 +4,585 0.00% 3,279,485
2020-09-16 2020-09-14 10.788 312,311 +7,350 0.00% 3,369,229
2020-08-26 2020-08-24 11.614 304,961 -4,477 0.00% 3,541,961
2020-08-20 2020-08-18 11.480 309,438 +4,477 0.00% 3,552,490
2020-08-12 2020-08-10 11.123 304,961 +491 0.00% 3,392,109
2020-07-13 2020-07-09 12.128 304,470 -8,955 0.00% 3,692,670
2020-06-01 2020-05-28 11.144 313,425 +12,197 0.00% 3,492,660
2020-03-24 2020-03-20 9.935 301,228 -8,606 0.00% 2,992,716
2020-03-06 2020-03-04 12.619 309,834 -6,884 0.00% 3,909,876
2020-03-02 2020-02-27 12.433 316,718 +6,884 0.00% 3,937,863
2020-02-21 2020-02-19 12.642 309,834 -6,024 0.00% 3,917,076
2020-02-19 2020-02-17 12.828 315,858 -8,606 0.00% 4,051,959
2020-02-10 2020-02-06 12.062 324,464 +14,630 0.00% 3,913,523
2020-02-04 2020-01-31 11.573 309,834 -4,303 0.00% 3,585,853
2020-01-31 2020-01-29 11.969 314,137 +8,606 0.00% 3,759,762
2020-01-23 2020-01-21 13.154 305,531 +4,303 0.00% 4,018,887
2020-01-15 2020-01-13 14.246 301,228 -8,606 0.00% 4,291,310
2020-01-06 2020-01-02 14.966 309,834 -3,442 0.00% 4,637,127
2020-01-03 2019-12-31 14.502 313,276 -861 0.00% 4,543,032
2019-11-22 2019-11-20 12.852 314,137 +276 0.00% 4,037,181
2019-11-04 2019-10-31 12.689 313,861 -8,606 0.00% 3,982,576
2019-10-25 2019-10-23 12.410 322,467 -8,606 0.00% 4,001,848
2019-10-11 2019-10-09 12.038 331,073 -6,885 0.00% 3,985,544
2019-10-09 2019-10-04 12.062 337,958 +2,582 0.00% 4,076,281
2019-09-24 2019-09-20 11.783 335,376 -4,303 0.00% 3,951,609
2019-09-20 2019-09-18 11.852 339,679 +8,606 0.00% 4,025,992
2019-09-12 2019-09-10 12.170 331,073 +8,008 0.00% 4,029,139
2019-09-11 2019-09-09 12.218 323,065 +4,199 0.00% 3,947,071
2019-09-09 2019-09-05 12.289 318,866 -8,398 0.00% 3,918,551
2019-09-06 2019-09-04 12.384 327,264 -4,199 0.00% 4,052,931
2019-09-04 2019-09-02 11.694 331,463 +4,199 0.00% 3,876,004
2019-08-29 2019-08-27 12.027 327,264 -840 0.00% 3,936,019
2019-08-27 2019-08-23 11.432 328,104 +4,199 0.00% 3,750,770
2019-08-23 2019-08-21 11.908 323,905 +8,398 0.00% 3,857,050
2019-08-20 2019-08-16 11.253 315,507 +840 0.00% 3,550,409
2019-08-06 2019-08-02 12.075 314,667 +8,397 0.00% 3,799,503
2019-08-02 2019-07-31 12.718 306,270 -5,878 0.00% 3,895,053
2019-07-26 2019-07-24 13.099 312,148 -8,398 0.00% 4,088,753
2019-07-17 2019-07-15 13.623 320,546 +5,879 0.00% 4,366,707
2019-07-09 2019-07-05 14.123 314,667 -8,398 0.00% 4,443,994
2019-07-05 2019-07-03 14.218 323,065 +8,398 0.00% 4,593,375
2019-06-25 2019-06-21 14.051 314,667 -12,597 0.00% 4,421,512
2019-06-21 2019-06-19 13.718 327,264 +12,597 0.00% 4,489,400
2019-06-13 2019-06-11 13.242 314,667 -4,199 0.00% 4,166,713
2019-05-21 2019-05-17 13.911 318,866 +9,890 0.00% 4,435,839
2019-05-16 2019-05-14 14.305 308,976 -2,442 0.00% 4,419,761
2019-05-08 2019-05-06 15.042 311,418 -7,323 0.00% 4,684,316
2019-05-07 2019-05-03 15.656 318,741 -4,069 0.00% 4,990,321
2019-05-06 2019-05-02 15.583 322,810 -8,137 0.00% 5,030,224
2019-05-02 2019-04-29 15.607 330,947 -9,765 0.00% 5,165,154
2019-04-29 2019-04-25 15.239 340,712 -4,068 0.00% 5,191,947
2019-04-26 2019-04-24 15.484 344,780 +5,696 0.00% 5,338,678
2019-04-25 2019-04-23 15.435 339,084 -6,510 0.00% 5,233,811
2019-04-24 2019-04-18 15.902 345,594 +24,412 0.00% 5,495,682
2019-04-23 2019-04-17 15.902 321,182 -15,461 0.00% 5,107,479
2019-04-18 2019-04-16 16.172 336,643 +65,098 0.00% 5,444,357
2019-04-15 2019-04-11 15.976 271,545 +2,441 0.00% 4,338,167
2019-04-11 2019-04-09 16.320 269,104 -21,970 0.00% 4,391,767
2019-04-09 2019-04-04 14.993 291,074 +16,274 0.00% 4,363,996
2019-04-08 2019-04-03 15.312 274,800 +6,510 0.00% 4,207,808
2019-04-03 2019-04-01 15.312 268,290 +1,627 0.00% 4,108,125
2019-03-29 2019-03-27 14.944 266,663 -3,254 0.00% 3,984,900
2019-03-27 2019-03-25 14.747 269,917 +2,441 0.00% 3,980,454
2019-03-25 2019-03-21 14.993 267,476 +7,323 0.00% 4,010,197
2019-03-18 2019-03-14 13.690 260,153 +3,255 0.00% 3,561,518
2019-03-12 2019-03-08 13.051 256,898 +2,441 0.00% 3,352,790
2019-03-11 2019-03-07 13.764 254,457 -24,411 0.00% 3,502,301
2019-03-07 2019-03-05 13.838 278,868 -16,275 0.00% 3,858,852
2019-03-06 2019-03-04 13.371 295,143 -7,324 0.00% 3,946,231
2019-03-04 2019-02-28 12.707 302,467 +3,255 0.00% 3,843,436
2019-02-25 2019-02-21 13.002 299,212 -19,529 0.00% 3,890,324
2019-02-22 2019-02-20 12.928 318,741 +4,069 0.00% 4,120,736
2019-02-21 2019-02-19 12.928 314,672 +4,068 0.00% 4,068,131
2019-02-20 2019-02-18 12.977 310,604 -8,137 0.00% 4,030,808
2019-02-19 2019-02-15 12.879 318,741 +24,412 0.00% 4,105,068
2019-02-18 2019-02-14 13.321 294,329 +4,068 0.00% 3,920,879
2019-02-15 2019-02-13 13.764 290,261 -3,255 0.00% 3,995,101
2019-02-08 2019-01-31 13.616 293,516 -16,274 0.00% 3,996,618
2019-02-01 2019-01-30 13.223 309,790 -8,137 0.00% 4,096,385
2019-01-30 2019-01-28 12.682 317,927 -3,255 0.00% 4,032,071
2019-01-29 2019-01-25 12.633 321,182 -40,687 0.00% 4,057,564
2019-01-24 2019-01-22 11.822 361,869 +16,275 0.00% 4,278,067
2019-01-23 2019-01-21 12.080 345,594 +16,274 0.00% 4,174,849
2019-01-22 2019-01-18 11.933 329,320 -110,666 0.00% 3,929,691
2019-01-17 2019-01-15 11.613 439,986 -4,069 0.00% 5,109,657
2019-01-16 2019-01-14 11.159 444,055 +4,069 0.00% 4,955,001
2019-01-09 2019-01-07 11.306 439,986 -16,275 0.00% 4,974,481
2019-01-07 2019-01-03 10.569 456,261 +16,275 0.00% 4,822,063
2018-12-13 2018-12-11 11.257 439,986 -4,069 0.00% 4,952,853
2018-12-12 2018-12-10 11.134 444,055 +4,069 0.00% 4,944,086
2018-12-05 2018-12-03 12.031 439,986 -8,951 0.00% 5,293,497
2018-12-04 2018-11-30 11.822 448,937 -16,275 0.00% 5,307,397
2018-11-27 2018-11-23 11.085 465,212 -3,255 0.00% 5,156,779
2018-11-23 2018-11-21 11.896 468,467 -15,390 0.00% 5,572,826
2018-11-19 2018-11-15 11.306 483,857 -64,284 0.00% 5,470,487
2018-11-16 2018-11-14 10.999 548,141 -16,275 0.00% 6,028,877
2018-11-09 2018-11-07 11.097 564,416 -14,647 0.00% 6,263,371
2018-11-08 2018-11-06 11.109 579,063 -1,627 0.00% 6,433,027
2018-11-07 2018-11-05 11.085 580,690 +16,274 0.00% 6,436,829
2018-11-06 2018-11-02 11.699 564,416 +24,412 0.00% 6,603,244
2018-10-29 2018-10-25 10.261 540,004 -3,255 0.00% 5,541,209
2018-10-18 2018-10-15 9.696 543,259 -8,137 0.00% 5,267,506
2018-10-12 2018-10-10 10.556 551,396 +4,068 0.00% 5,820,736
2018-10-11 2018-10-09 10.974 547,328 -3,255 0.00% 6,006,483
2018-10-09 2018-10-05 11.920 550,583 -813 0.00% 6,563,200
2018-10-08 2018-10-04 11.773 551,396 -3,255 0.00% 6,491,577
2018-10-05 2018-10-03 11.945 554,651 +8,137 0.00% 6,625,325
2018-10-04 2018-10-02 11.810 546,514 +23,598 0.00% 6,454,250
2018-10-03 2018-09-28 12.129 522,916 +32,549 0.00% 6,342,642
2018-09-28 2018-09-26 13.051 490,367 +8,138 0.00% 6,399,807
2018-09-27 2018-09-24 13.321 482,229 +16,274 0.00% 6,423,973
2018-09-24 2018-09-20 13.493 465,955 -4,882 0.00% 6,287,347
2018-09-21 2018-09-19 13.641 470,837 +813 0.00% 6,422,656
2018-09-19 2018-09-17 13.174 470,024 -16,274 0.00% 6,192,071
2018-09-17 2018-09-13 13.395 486,298 -8,137 0.00% 6,514,035
2018-09-12 2018-09-10 13.293 494,435 +9,898 0.00% 6,572,316
2018-09-10 2018-09-06 13.644 484,537 +41,466 0.00% 6,610,879
2018-09-07 2018-09-05 13.920 443,071 +27,113 0.00% 6,167,365
2018-09-05 2018-09-03 14.296 415,958 +19,936 0.00% 5,946,449
2018-09-03 2018-08-30 14.822 396,022 -6,379 0.00% 5,870,028
2018-08-30 2018-08-28 14.722 402,401 -5,582 0.00% 5,924,211
2018-08-29 2018-08-27 15.224 407,983 +3,987 0.00% 6,211,037
2018-08-28 2018-08-24 14.848 403,996 +23,923 0.00% 5,998,355
2018-08-27 2018-08-23 15.123 380,073 +11,962 0.00% 5,748,013
2018-08-24 2018-08-22 15.349 368,111 +10,366 0.00% 5,650,197
2018-08-23 2018-08-21 15.349 357,745 -23,125 0.00% 5,491,088
2018-08-21 2018-08-17 13.920 380,870 -15,949 0.00% 5,301,553
2018-08-17 2018-08-15 13.694 396,819 +15,949 0.00% 5,433,986
2018-08-16 2018-08-14 14.070 380,870 +23,923 0.00% 5,358,867
2018-08-15 2018-08-13 14.321 356,947 +5,582 0.00% 5,111,793
2018-08-14 2018-08-10 14.873 351,365 +1,595 0.00% 5,225,725
2018-08-13 2018-08-09 14.747 349,770 -7,975 0.00% 5,158,142
2018-08-10 2018-08-08 14.321 357,745 -23,923 0.00% 5,123,221
2018-08-09 2018-08-07 14.547 381,668 +2,392 0.00% 5,551,970
2018-08-08 2018-08-06 13.669 379,276 -7,974 0.00% 5,184,242
2018-08-06 2018-08-02 13.819 387,250 +5,582 0.00% 5,351,511
2018-08-03 2018-08-01 14.246 381,668 +21,531 0.00% 5,437,102
2018-08-01 2018-07-30 15.224 360,137 +40,669 0.00% 5,482,641
2018-07-31 2018-07-27 16.453 319,468 +1,595 0.00% 5,256,112
2018-07-30 2018-07-26 16.653 317,873 +25,518 0.00% 5,293,648
2018-07-27 2018-07-25 16.904 292,355 -13,556 0.00% 4,942,012
2018-07-26 2018-07-24 16.302 305,911 -2,393 0.00% 4,987,028
2018-07-25 2018-07-23 15.750 308,304 -4,784 0.00% 4,855,927
2018-07-24 2018-07-20 15.876 313,088 -7,975 0.00% 4,970,539
2018-07-20 2018-07-18 15.700 321,063 +7,975 0.00% 5,040,783
2018-07-18 2018-07-16 15.976 313,088 +11,164 0.00% 5,001,949
2018-07-16 2018-07-12 16.603 301,924 -4,785 0.00% 5,012,900
2018-07-13 2018-07-11 16.076 306,709 +1,595 0.00% 4,930,806
2018-07-12 2018-07-10 16.628 305,114 +12,759 0.00% 5,073,516
2018-07-11 2018-07-09 16.528 292,355 +59,010 0.00% 4,832,027
2018-07-04 2018-06-29 17.305 233,345 -12,759 0.00% 4,038,136
2018-07-03 2018-06-28 15.550 246,104 +12,759 0.00% 3,826,870
2018-06-28 2018-06-26 17.255 233,345 +13,557 0.00% 4,026,432
2018-06-27 2018-06-25 18.484 219,788 +797 0.00% 4,062,607
2018-06-26 2018-06-22 19.613 218,991 +3,190 0.00% 4,295,032
2018-06-22 2018-06-20 19.738 215,801 -3,190 0.00% 4,259,529
2018-06-12 2018-06-08 23.164 218,991 -33,492 0.00% 5,072,623
2018-06-11 2018-06-07 23.217 252,483 -32,288 0.00% 5,861,988
2018-06-07 2018-06-05 22.841 284,771 +9,675 0.00% 6,504,498
2018-06-06 2018-06-04 22.116 275,096 -3,721 0.00% 6,083,916
2018-06-04 2018-05-31 20.665 278,817 -1,489 0.00% 5,761,621
2018-05-31 2018-05-29 20.826 280,306 +3,722 0.00% 5,837,584
2018-05-30 2018-05-28 21.417 276,584 +5,210 0.00% 5,923,583
2018-05-25 2018-05-23 21.229 271,374 +3,721 0.00% 5,760,954
2018-05-23 2018-05-18 22.885 267,653 +7,443 0.00% 6,125,240
2018-05-21 2018-05-17 22.885 260,210 +4,776 0.00% 5,954,907
2018-05-18 2018-05-16 22.858 255,434 -73,061 0.00% 5,838,616
2018-05-17 2018-05-15 22.748 328,495 -3,653 0.00% 7,472,648
2018-05-16 2018-05-14 22.338 332,148 +3,653 0.00% 7,419,362
2018-05-11 2018-05-09 22.119 328,495 -7,306 0.00% 7,265,824
2018-05-10 2018-05-08 21.954 335,801 -11,690 0.00% 7,372,268
2018-05-09 2018-05-07 21.598 347,491 -9,498 0.00% 7,505,252
2018-05-07 2018-05-03 21.708 356,989 +18,996 0.00% 7,749,483
2018-05-04 2018-05-02 22.447 337,993 -8,037 0.00% 7,586,934
2018-05-03 2018-04-30 22.201 346,030 +73,061 0.00% 7,682,089
2018-05-02 2018-04-27 21.872 272,969 -1,461 0.00% 5,970,419
2018-04-30 2018-04-26 21.817 274,430 +1,461 0.00% 5,987,350
2018-04-27 2018-04-25 22.420 272,969 +731 0.00% 6,119,867
2018-04-26 2018-04-24 22.255 272,238 -111,053 0.00% 6,058,764
2018-04-25 2018-04-23 20.941 383,291 +2,192 0.00% 8,026,659
2018-04-24 2018-04-20 21.352 381,099 -3,653 0.00% 8,137,240
2018-04-19 2018-04-17 21.243 384,752 +121,281 0.00% 8,173,110
2018-04-18 2018-04-16 21.763 263,471 +2,923 0.00% 5,733,828
2018-04-17 2018-04-13 22.639 260,548 +7,306 0.00% 5,898,451
2018-04-13 2018-04-11 22.912 253,242 +16,804 0.00% 5,802,377
2018-04-12 2018-04-10 22.912 236,438 -97,902 0.00% 5,417,357
2018-04-10 2018-04-06 21.544 334,340 +40,914 0.00% 7,202,907
2018-04-09 2018-04-04 21.243 293,426 -1,461 0.00% 6,233,114
2018-04-04 2018-03-29 22.119 294,887 -21,918 0.00% 6,522,464
2018-04-03 2018-03-28 22.064 316,805 +14,612 0.00% 6,989,914
2018-03-29 2018-03-27 22.830 302,193 -21,188 0.00% 6,899,144
2018-03-28 2018-03-26 22.036 323,381 +4,384 0.00% 7,126,153
2018-03-27 2018-03-23 21.270 318,997 +13,881 0.00% 6,785,039
2018-03-26 2018-03-22 22.474 305,116 -5,114 0.00% 6,857,296
2018-03-23 2018-03-21 22.529 310,230 -33,608 0.00% 6,989,214
2018-03-21 2018-03-19 22.173 343,838 +1,461 0.00% 7,624,013
2018-03-20 2018-03-16 22.666 342,377 +29,955 0.00% 7,760,320
2018-03-19 2018-03-15 21.653 312,422 -3,653 0.00% 6,764,922
2018-03-16 2018-03-14 20.832 316,075 +23,380 0.00% 6,584,450
2018-03-15 2018-03-13 20.476 292,695 -27,033 0.00% 5,993,240
2018-03-14 2018-03-12 20.503 319,728 +16,804 0.00% 6,555,521
2018-03-13 2018-03-09 20.394 302,924 -1,461 0.00% 6,177,812
2018-03-12 2018-03-08 19.956 304,385 -20,457 0.00% 6,074,290
2018-03-08 2018-03-06 19.573 324,842 -731 0.00% 6,358,036
2018-03-07 2018-03-05 18.861 325,573 +29,955 0.00% 6,140,622
2018-03-05 2018-03-01 19.600 295,618 +8,768 0.00% 5,794,135
2018-03-02 2018-02-28 19.272 286,850 +730 0.00% 5,528,054
2018-03-01 2018-02-27 19.491 286,120 +27,033 0.00% 5,576,644
2018-02-28 2018-02-26 20.284 259,087 +3,653 0.00% 5,255,434
2018-02-27 2018-02-23 20.586 255,434 -5,845 0.00% 5,258,251
2018-02-26 2018-02-22 19.381 261,279 +5,114 0.00% 5,063,869
2018-02-21 2018-02-15 18.970 256,165 +10,959 0.00% 4,859,569
2018-02-20 2018-02-13 17.985 245,206 -12,420 0.00% 4,410,026
2018-02-14 2018-02-12 17.958 257,626 -15,343 0.00% 4,626,348
2018-02-13 2018-02-09 17.958 272,969 +10,959 0.00% 4,901,871
2018-02-12 2018-02-08 19.244 262,010 +10,959 0.00% 5,042,175
2018-02-09 2018-02-07 19.053 251,051 +5,115 0.00% 4,783,171
2018-02-08 2018-02-06 19.846 245,936 +7,306 0.00% 4,880,955
2018-02-07 2018-02-05 22.338 238,630 +1,461 0.00% 5,330,402
2018-02-06 2018-02-02 22.940 237,169 +7,306 0.00% 5,440,598
2018-02-05 2018-02-01 22.584 229,863 +8,767 0.00% 5,191,200
2018-01-31 2018-01-29 22.228 221,096 +731 0.00% 4,914,526
2018-01-29 2018-01-25 22.529 220,365 +5,150 0.00% 4,964,633
2018-01-26 2018-01-24 22.967 215,215 +3,582 0.00% 4,942,870
2018-01-25 2018-01-23 23.296 211,633 +8,838 0.00% 4,930,122
2018-01-24 2018-01-22 23.460 202,795 +8,037 0.00% 4,757,544
2018-01-23 2018-01-19 23.323 194,758 -10,959 0.00% 4,542,340
2018-01-22 2018-01-18 22.611 205,717 +7,858 0.00% 4,651,521
2018-01-19 2018-01-17 22.995 197,859 +38,722 0.00% 4,549,669
2018-01-18 2018-01-16 24.336 159,137 -10,228 0.00% 3,872,734
2018-01-17 2018-01-15 23.624 169,365 +9,497 0.00% 4,001,098
2018-01-16 2018-01-12 25.048 159,868 -14,612 0.00% 4,004,307
2018-01-15 2018-01-11 25.212 174,480 +46,029 0.00% 4,398,960
2018-01-12 2018-01-10 25.294 128,451 -32,878 0.00% 3,249,034
2018-01-11 2018-01-09 23.706 161,329 -3,653 0.00% 3,824,504
2018-01-10 2018-01-08 23.843 164,982 +26,947 0.00% 3,933,684
2018-01-09 2018-01-05 22.201 138,035 -32,878 0.00% 3,064,466
2018-01-05 2018-01-03 21.872 170,913 +32,878 0.00% 3,738,235
2018-01-04 2018-01-02 22.091 138,035 -4,527 0.00% 3,049,351
2018-01-03 2017-12-29 20.394 142,562 +10,121 0.00% 2,907,400
2018-01-02 2017-12-28 20.914 132,441 -7,306 0.00% 2,769,877
2017-12-29 2017-12-27 19.381 139,747 -4,384 0.00% 2,708,448
2017-12-28 2017-12-22 18.341 144,131 -35,069 0.00% 2,643,486
2017-12-22 2017-12-20 17.465 179,200 +2,192 0.00% 3,129,705
2017-12-18 2017-12-14 18.231 177,008 -9,498 0.00% 3,227,096
2017-12-14 2017-12-12 17.328 186,506 +3,653 0.00% 3,231,776
2017-12-13 2017-12-11 17.574 182,853 -3,653 0.00% 3,213,526
2017-12-12 2017-12-08 17.766 186,506 -7,306 0.00% 3,313,464
2017-12-11 2017-12-07 16.808 193,812 +3,653 0.00% 3,257,570
2017-12-08 2017-12-06 17.136 190,159 -6,576 0.00% 3,258,637
2017-12-07 2017-12-05 17.766 196,735 +18,265 0.00% 3,495,192
2017-12-06 2017-12-04 18.177 178,470 -30,685 0.00% 3,243,979
2017-12-05 2017-12-01 17.629 209,155 -6,576 0.00% 3,687,218
2017-12-04 2017-11-30 16.835 215,731 -8,767 0.00% 3,631,888
2017-12-01 2017-11-29 17.574 224,498 -29,641 0.00% 3,945,411
2017-11-30 2017-11-28 17.465 254,139 -4,383 0.00% 4,438,505
2017-11-29 2017-11-27 17.328 258,522 +2,191 0.00% 4,479,669
2017-11-27 2017-11-23 17.574 256,331 +23,380 0.00% 4,504,856
2017-11-24 2017-11-22 18.067 232,951 +21,918 0.00% 4,208,751
2017-11-23 2017-11-21 17.985 211,033 +32,878 0.00% 3,795,426
2017-11-22 2017-11-20 17.875 178,155 -1,497 0.00% 3,184,608
2017-11-21 2017-11-17 17.766 179,652 -2,192 0.00% 3,191,696
2017-11-16 2017-11-14 17.629 181,844 +5,845 0.00% 3,205,749
2017-11-15 2017-11-13 17.766 175,999 +10,959 0.00% 3,126,797
2017-11-13 2017-11-09 16.890 165,040 -21,188 0.00% 2,787,527
2017-11-03 2017-11-01 16.644 186,228 +3,653 0.00% 3,099,512
2017-11-02 2017-10-31 16.917 182,575 -13,151 0.00% 3,088,691
2017-11-01 2017-10-30 16.753 195,726 +2,923 0.00% 3,279,025
2017-10-31 2017-10-27 16.835 192,803 +5,844 0.00% 3,245,889
2017-10-30 2017-10-26 17.711 186,959 -1,461 0.00% 3,311,276
2017-10-26 2017-10-24 18.313 188,420 +42,376 0.00% 3,450,626
2017-10-24 2017-10-20 17.082 146,044 -2,192 0.00% 2,494,670
2017-10-23 2017-10-19 16.835 148,236 +3,653 0.00% 2,495,592
2017-10-20 2017-10-18 17.465 144,583 +3,653 0.00% 2,525,124
2017-10-16 2017-10-12 17.602 140,930 -731 0.00% 2,480,614
2017-10-13 2017-10-11 17.273 141,661 +2,923 0.00% 2,446,946
2017-10-12 2017-10-10 17.793 138,738 -731 0.00% 2,468,616
2017-10-11 2017-10-09 17.656 139,469 -3,826 0.00% 2,462,533
2017-10-10 2017-10-06 18.067 143,295 +7,306 0.00% 2,588,926
2017-10-09 2017-10-04 18.341 135,989 -5,845 0.00% 2,494,154
2017-10-06 2017-10-03 17.109 141,834 +10,229 0.00% 2,426,639
2017-10-03 2017-09-28 16.808 131,605 +2,922 0.00% 2,212,002
2017-09-29 2017-09-27 17.520 128,683 +731 0.00% 2,254,477
2017-09-27 2017-09-25 16.562 127,952 -2,923 0.00% 2,119,079
2017-09-26 2017-09-22 18.587 130,875 +2,192 0.00% 2,432,603
2017-09-25 2017-09-21 19.545 128,683 -14,612 0.00% 2,515,110
2017-09-22 2017-09-20 19.600 143,295 -43,782 0.00% 2,808,646
2017-09-21 2017-09-19 19.739 187,077 +1,443 0.00% 3,692,725
2017-09-20 2017-09-18 19.684 185,634 +15,044 0.00% 3,653,949
2017-09-19 2017-09-15 18.796 170,590 -807 0.00% 3,206,490
2017-09-13 2017-09-11 16.856 171,397 -3,607 0.00% 2,889,039
2017-09-11 2017-09-07 16.412 175,004 -15,504 0.00% 2,872,211
2017-09-07 2017-09-05 15.525 190,508 -12,264 0.00% 2,957,657
2017-09-06 2017-09-04 14.998 202,772 -721 0.00% 3,041,248
2017-09-05 2017-09-01 14.998 203,493 -2,164 0.00% 3,052,062
2017-09-01 2017-08-30 13.945 205,657 -7,426 0.00% 2,867,861
2017-08-31 2017-08-29 13.404 213,083 +5,049 0.00% 2,856,222
2017-08-30 2017-08-28 13.695 208,034 +7,215 0.00% 2,849,101
2017-08-28 2017-08-24 14.000 200,819 -1,443 0.00% 2,811,530
2017-08-25 2017-08-22 13.474 202,262 -5,772 0.00% 2,725,193
2017-08-22 2017-08-18 12.683 208,034 -14,428 0.00% 2,638,591
2017-08-18 2017-08-16 12.947 222,462 +21,643 0.00% 2,880,178
2017-08-17 2017-08-15 12.822 200,819 -7,215 0.00% 2,574,917
2017-08-16 2017-08-14 13.196 208,034 +7,215 0.00% 2,745,288
2017-08-10 2017-08-08 14.000 200,819 -17,314 0.00% 2,811,530
2017-08-09 2017-08-07 13.737 218,133 +17,314 0.00% 2,996,482
2017-08-08 2017-08-04 14.278 200,819 +7,214 0.00% 2,867,204
2017-08-07 2017-08-03 14.222 193,605 -7,214 0.00% 2,753,471
2017-08-03 2017-08-01 14.555 200,819 +2,093 0.00% 2,922,878
2017-08-02 2017-07-31 15.137 198,726 -15,991 0.00% 3,008,112
2017-08-01 2017-07-28 14.666 214,717 +21,642 0.00% 3,148,971
2017-07-31 2017-07-27 14.583 193,075 +4,944 0.00% 2,815,519
2017-07-28 2017-07-26 13.668 188,131 -8,042 0.00% 2,571,307
2017-07-26 2017-07-24 13.293 196,173 +2,164 0.00% 2,607,801
2017-07-24 2017-07-20 13.598 194,009 -2,164 0.00% 2,638,199
2017-07-20 2017-07-18 12.600 196,173 +2,164 0.00% 2,471,836
2017-07-07 2017-07-05 12.476 194,009 +2,165 0.00% 2,420,366
2017-06-30 2017-06-28 12.101 191,844 -4,364 0.00% 2,321,556
2017-06-28 2017-06-26 12.503 196,208 +5,050 0.00% 2,453,239
2017-06-22 2017-06-20 12.157 191,158 -7,214 0.00% 2,323,853
2017-06-20 2017-06-16 12.226 198,372 -1,443 0.00% 2,425,301
2017-06-16 2017-06-14 12.600 199,815 +8,657 0.00% 2,517,727
2017-06-14 2017-06-12 12.711 191,158 -5,948 0.00% 2,429,844
2017-06-13 2017-06-09 13.141 197,106 +2,164 0.00% 2,590,149
2017-06-08 2017-06-06 13.723 194,942 +3,607 0.00% 2,675,206
2017-06-07 2017-06-05 13.612 191,335 -757 0.00% 2,604,489
2017-06-05 2017-06-01 12.933 192,092 -806 0.00% 2,484,320
2017-06-02 2017-05-31 12.767 192,898 +1,442 0.00% 2,462,657
2017-06-01 2017-05-29 13.030 191,456 -1,615 0.00% 2,494,672
2017-05-26 2017-05-24 11.436 193,071 -54,862 0.00% 2,207,942
2017-05-24 2017-05-22 11.598 247,933 +54,105 0.00% 2,875,632
2017-05-23 2017-05-19 11.528 193,828 +1,970 0.00% 2,234,475
2017-04-27 2017-04-25 10.966 191,858 -53,348 0.00% 2,103,873
2017-04-26 2017-04-24 10.839 245,206 +53,348 0.00% 2,657,850
2017-04-21 2017-04-19 10.811 191,858 -7,113 0.00% 2,074,203
2017-04-19 2017-04-13 10.881 198,971 -746 0.00% 2,165,089
2017-04-18 2017-04-12 10.600 199,717 -356 0.00% 2,117,052
2017-04-05 2017-03-31 9.827 200,073 +7,113 0.00% 1,966,123
2017-04-03 2017-03-30 9.855 192,960 -746 0.00% 1,901,649
2017-03-28 2017-03-24 10.024 193,706 -18,463 0.00% 1,941,680
2017-03-27 2017-03-23 9.841 212,169 -711 0.00% 2,087,974
2017-03-22 2017-03-20 8.941 212,880 -746 0.00% 1,903,431
2017-03-21 2017-03-17 9.180 213,626 +746 0.00% 1,961,157
2017-03-20 2017-03-16 9.574 212,880 -3,731 0.00% 2,038,107
2017-03-16 2017-03-14 9.433 216,611 -35 0.00% 2,043,375
2017-03-13 2017-03-09 8.660 216,646 -3,287 0.00% 1,876,188
2017-03-10 2017-03-08 8.969 219,933 -1,558 0.00% 1,972,678
2017-03-09 2017-03-07 8.520 221,491 -13,349 0.00% 1,887,008
2017-03-08 2017-03-06 8.084 234,840 -3,979 0.00% 1,898,388
2017-02-24 2017-02-22 7.901 238,819 -908 0.00% 1,886,906
2017-02-20 2017-02-16 7.592 239,727 -746 0.00% 1,819,935
2017-02-16 2017-02-14 7.339 240,473 -5,691 0.00% 1,764,745
2017-02-14 2017-02-10 7.409 246,164 -2,217 0.00% 1,823,813
2017-02-13 2017-02-09 7.437 248,381 -7,825 0.00% 1,847,222
2017-02-10 2017-02-08 7.254 256,206 -7,113 0.00% 1,858,592
2017-02-02 2017-01-27 6.270 263,319 -847 0.00% 1,651,057
2016-12-02 2016-11-30 6.101 264,166 -7,113 0.00% 1,611,802
2016-11-29 2016-11-25 5.877 271,279 -137,367 0.00% 1,594,181
2016-11-24 2016-11-22 5.764 408,646 +142,261 0.00% 2,355,462
2016-11-17 2016-11-15 5.905 266,385 -85,357 0.00% 1,572,911
2016-11-15 2016-11-11 5.905 351,742 +21,339 0.00% 2,076,914
2016-11-14 2016-11-10 5.919 330,403 -21,339 0.00% 1,955,560
2016-11-09 2016-11-07 5.877 351,742 -56,904 0.00% 2,067,024
2016-10-28 2016-10-26 5.820 408,646 +56,904 0.00% 2,378,442
2016-10-27 2016-10-25 5.877 351,742 +85,357 0.00% 2,067,024
2016-10-26 2016-10-24 5.834 266,385 +3,556 0.00% 1,554,186
2016-10-18 2016-10-14 5.750 262,829 -7,113 0.00% 1,511,269
2016-10-14 2016-10-12 5.539 269,942 -14,226 0.00% 1,495,243
2016-10-13 2016-10-11 5.441 284,168 +7,113 0.00% 1,546,077
2016-10-05 2016-10-03 5.764 277,055 +7,113 0.00% 1,596,963
2016-09-26 2016-09-22 5.989 269,942 +3,557 0.00% 1,616,684
2016-09-22 2016-09-20 6.003 266,385 -39,157 0.00% 1,599,126
2016-09-20 2016-09-15 5.736 305,542 -7,113 0.00% 1,752,573
2016-09-15 2016-09-13 5.964 312,655 +6,065 0.00% 1,864,708
2016-09-14 2016-09-12 5.950 306,590 -6,975 0.00% 1,824,140
2016-09-13 2016-09-09 6.021 313,565 -104,626 0.00% 1,888,117
2016-09-12 2016-09-08 5.950 418,191 +6,975 0.00% 2,488,140
2016-09-09 2016-09-07 5.921 411,216 -14,780 0.00% 2,434,850
2016-09-07 2016-09-05 5.763 425,996 -75,331 0.00% 2,455,182
2016-09-01 2016-08-30 5.577 501,327 -1,395 0.00% 2,795,907
2016-08-29 2016-08-25 5.462 502,722 -27,900 0.00% 2,746,028
2016-08-26 2016-08-24 5.548 530,622 -20,925 0.00% 2,944,071
2016-08-24 2016-08-22 5.491 551,547 -2,790 0.00% 3,028,541
2016-08-22 2016-08-18 5.133 554,337 -27,901 0.00% 2,845,175
2016-08-19 2016-08-17 4.875 582,238 -20,925 0.00% 2,838,125
2016-08-17 2016-08-15 4.961 603,163 -69,750 0.00% 2,992,009
2016-08-11 2016-08-09 4.860 672,913 +62,775 0.00% 3,270,474
2016-08-10 2016-08-08 4.832 610,138 +30,691 0.00% 2,947,882
2016-08-09 2016-08-05 4.774 579,447 +108,810 0.00% 2,766,369
2016-07-29 2016-07-27 4.659 470,637 +13,951 0.00% 2,192,914
2016-07-06 2016-07-04 4.702 456,686 -1,395 0.00% 2,147,552
2016-07-05 2016-06-30 4.674 458,081 -13,951 0.00% 2,140,977
2016-06-28 2016-06-24 4.516 472,032 -6,243 0.00% 2,131,739
2016-06-24 2016-06-22 4.602 478,275 -1,395 0.00% 2,201,075
2016-06-22 2016-06-20 4.516 479,670 +780 0.00% 2,166,233
2016-05-19 2016-05-17 4.428 478,890 +12,219 0.00% 2,120,700
2016-03-31 2016-03-29 4.487 466,671 -6,797 0.00% 2,094,052
2016-03-16 2016-03-14 5.179 473,468 -6,797 0.00% 2,451,942
2016-03-07 2016-03-03 4.634 480,265 -3,399 0.00% 2,225,709
2016-03-04 2016-03-02 4.531 483,664 +3,399 0.00% 2,191,651
2016-03-02 2016-02-29 4.164 480,265 -10,196 0.00% 1,999,605
2016-03-01 2016-02-26 4.252 490,461 +10,196 0.00% 2,085,351
2016-02-29 2016-02-25 4.193 480,265 -6,798 0.00% 2,013,737
2016-02-25 2016-02-23 4.384 487,063 +6,798 0.00% 2,135,395
2016-01-05 2015-12-31 4.678 480,265 -27,189 0.00% 2,246,906
2015-12-17 2015-12-15 4.340 507,454 -13,594 0.00% 2,202,397
2015-12-04 2015-12-02 4.561 521,048 +13,594 0.00% 2,376,382
2015-11-17 2015-11-13 4.281 507,454 +6,797 0.00% 2,172,534
2015-10-27 2015-10-23 4.487 500,657 -6,797 0.00% 2,246,555
2015-10-20 2015-10-16 4.473 507,454 +6,797 0.00% 2,269,589
2015-10-08 2015-10-06 4.178 500,657 -4,078 0.00% 2,091,874
2015-10-06 2015-10-02 4.193 504,735 +4,078 0.00% 2,116,339
2015-10-05 2015-09-30 4.105 500,657 -6,797 0.00% 2,055,045
2015-09-24 2015-09-22 4.075 507,454 -6,797 0.00% 2,068,013
2015-09-18 2015-09-16 4.135 514,251 +21,338 0.00% 2,126,381
2015-09-16 2015-09-14 4.150 492,913 +6,602 0.00% 2,045,616
2015-08-24 2015-08-20 4.332 486,311 +6,603 0.00% 2,106,606
2015-07-31 2015-07-29 4.559 479,708 -19,807 0.00% 2,186,989
2015-07-27 2015-07-23 4.786 499,515 -6,603 0.00% 2,390,776
2015-07-17 2015-07-15 4.741 506,118 +19,807 0.00% 2,399,382
2015-07-14 2015-07-10 4.680 486,311 -13,204 0.00% 2,276,018
2015-07-13 2015-07-09 4.589 499,515 -6,603 0.00% 2,292,421
2015-07-10 2015-07-08 4.347 506,118 -6,602 0.00% 2,200,072
2015-07-09 2015-07-07 4.680 512,720 +26,409 0.00% 2,399,617
2015-07-02 2015-06-29 5.135 486,311 +39,614 0.00% 2,496,991
2015-06-16 2015-06-12 5.301 446,697 -6,602 0.00% 2,368,014
2015-06-12 2015-06-10 5.165 453,299 +6,602 0.00% 2,341,221
2015-06-05 2015-06-03 5.528 446,697 -6,602 0.00% 2,469,500
2015-06-03 2015-06-01 5.574 453,299 +1,320 0.00% 2,526,596
2015-06-01 2015-05-28 5.544 451,979 +6,635 0.00% 2,505,547
2015-05-29 2015-05-27 5.740 445,344 +15,185 0.00% 2,556,454
2015-05-28 2015-05-26 5.877 430,159 +9,244 0.00% 2,527,924
2015-05-26 2015-05-21 6.325 420,915 -26,410 0.00% 2,662,447
2015-05-22 2015-05-20 6.357 447,325 +33,602 0.00% 2,843,718
2015-05-21 2015-05-19 6.325 413,723 -6,292 0.00% 2,616,954
2015-05-20 2015-05-18 6.294 420,015 +31,461 0.00% 2,643,403
2015-05-19 2015-05-15 6.389 388,554 +12,584 0.00% 2,482,452
2015-05-18 2015-05-14 6.309 375,970 -6,292 0.00% 2,372,177
2015-05-15 2015-05-13 6.278 382,262 +18,876 0.00% 2,399,726
2015-05-14 2015-05-12 6.453 363,386 +50,337 0.00% 2,344,756
2015-05-13 2015-05-11 6.596 313,049 -18,876 0.00% 2,064,733
2015-05-12 2015-05-08 6.580 331,925 -31,461 0.00% 2,183,955
2015-05-11 2015-05-07 6.230 363,386 +25,169 0.00% 2,263,902
2015-05-08 2015-05-06 6.421 338,217 -6,293 0.00% 2,171,602
2015-05-07 2015-05-05 6.659 344,510 +37,454 0.00% 2,294,137
2015-05-06 2015-05-04 7.072 307,056 -101,093 0.00% 2,171,606
2015-05-05 2015-04-30 6.675 408,149 +25,169 0.00% 2,724,404
2015-05-04 2015-04-29 6.230 382,980 +12,584 0.00% 2,385,973
2015-04-30 2015-04-28 6.262 370,396 +18,107 0.00% 2,319,348
2015-04-29 2015-04-27 6.214 352,289 -134,022 0.00% 2,189,169
2015-04-28 2015-04-24 6.039 486,311 +25,169 0.00% 2,936,981
2015-04-27 2015-04-23 6.151 461,142 -189,362 0.00% 2,836,280
2015-04-24 2015-04-22 6.071 650,504 +126,502 0.00% 3,949,269
2015-04-22 2015-04-20 5.833 524,002 +163,595 0.00% 3,056,345
2015-04-17 2015-04-15 5.992 360,407 -1,258 0.00% 2,159,424
2015-04-16 2015-04-14 6.023 361,665 -32,719 0.00% 2,178,458
2015-04-15 2015-04-13 6.151 394,384 -13,843 0.00% 2,425,681
2015-04-14 2015-04-10 5.578 408,227 -118,951 0.00% 2,277,258
2015-04-13 2015-04-09 5.499 527,178 -46,007 0.00% 2,898,924
2015-04-10 2015-04-08 5.483 573,185 -59,146 0.00% 3,142,804
2015-04-09 2015-04-02 5.213 632,331 +22,652 0.00% 3,296,262
2015-04-02 2015-03-31 4.974 609,679 +6,292 0.00% 3,032,837
2015-04-01 2015-03-30 5.006 603,387 -6,952 0.00% 3,020,716
2015-03-26 2015-03-24 4.720 610,339 +6,292 0.00% 2,880,919
2015-03-25 2015-03-23 4.768 604,047 +6,292 0.00% 2,880,019
2015-03-19 2015-03-17 4.609 597,755 -125,842 0.00% 2,755,019
2015-03-17 2015-03-13 4.688 723,597 +188,763 0.01% 3,392,518
2015-03-09 2015-03-05 4.784 534,834 +6,292 0.00% 2,558,521
2015-03-04 2015-03-02 4.863 528,542 -6,292 0.00% 2,570,422
2015-02-12 2015-02-10 4.816 534,834 -31,461 0.00% 2,575,521
2015-02-10 2015-02-06 4.879 566,295 +6,292 0.00% 2,763,023
2015-02-09 2015-02-05 4.943 560,003 +31,461 0.00% 2,767,924
2015-02-05 2015-02-03 4.895 528,542 -660 0.00% 2,587,222
2015-02-02 2015-01-29 4.863 529,202 +20,135 0.00% 2,573,631
2015-01-30 2015-01-28 4.879 509,067 +1,887 0.00% 2,483,801
2015-01-22 2015-01-20 4.800 507,180 +62,922 0.00% 2,434,291
2015-01-19 2015-01-15 5.070 444,258 -8,180 0.00% 2,252,316
2015-01-16 2015-01-14 5.070 452,438 +8,180 0.00% 2,293,788
2015-01-14 2015-01-12 5.086 444,258 -18,877 0.00% 2,259,377
2015-01-09 2015-01-07 5.165 463,135 +31,461 0.00% 2,392,183
2015-01-08 2015-01-06 5.308 431,674 +62,921 0.00% 2,291,426
2015-01-07 2015-01-05 5.372 368,753 +6,292 0.00% 1,980,869
2014-12-19 2014-12-17 4.673 362,461 -6,292 0.00% 1,693,605
2014-12-15 2014-12-11 4.800 368,753 -6,292 0.00% 1,769,889
2014-12-12 2014-12-10 4.847 375,045 +1,258 0.00% 1,817,970
2014-12-11 2014-12-09 4.895 373,787 -8,210 0.00% 1,829,693
2014-12-09 2014-12-05 4.974 381,997 -8,809 0.00% 1,900,237
2014-12-05 2014-12-03 5.022 390,806 +2,517 0.00% 1,962,690
2014-12-04 2014-12-02 5.006 388,289 +18,876 0.00% 1,943,878
2014-12-02 2014-11-28 5.149 369,413 -6,292 0.00% 1,902,219
2014-12-01 2014-11-27 5.038 375,705 +12,584 0.00% 1,892,822
2014-11-28 2014-11-26 5.165 363,121 -12,584 0.00% 1,875,591
2014-11-27 2014-11-25 5.070 375,705 -6,292 0.00% 1,904,764
2014-11-26 2014-11-24 5.022 381,997 +11,745 0.00% 1,918,450
2014-11-06 2014-11-04 4.895 370,252 -31,460 0.00% 1,812,390
2014-11-05 2014-11-03 4.943 401,712 +31,460 0.00% 1,985,540
2014-10-27 2014-10-23 4.720 370,252 +12,584 0.00% 1,747,661
2014-10-24 2014-10-22 4.688 357,668 -6,292 0.00% 1,676,894
2014-10-21 2014-10-17 4.529 363,960 +18,877 0.00% 1,648,549
2014-10-16 2014-10-14 4.593 345,083 +12,584 0.00% 1,584,984
2014-10-15 2014-10-13 4.657 332,499 +15,982 0.00% 1,548,322
2014-10-10 2014-10-08 4.784 316,517 -6,292 0.00% 1,514,143
2014-10-09 2014-10-07 4.784 322,809 +6,292 0.00% 1,544,243
2014-10-08 2014-10-06 4.911 316,517 -928 0.00% 1,554,386
2014-10-03 2014-09-29 4.736 317,445 -12,584 0.00% 1,503,447
2014-09-30 2014-09-26 4.800 330,029 +12,584 0.00% 1,584,027
2014-09-23 2014-09-19 5.006 317,445 -6,292 0.00% 1,589,214
2014-09-22 2014-09-18 4.990 323,737 +6,292 0.00% 1,615,569
2014-09-16 2014-09-12 5.258 317,445 +3,146 0.00% 1,669,029
2014-09-15 2014-09-11 5.242 314,299 +4,580 0.00% 1,647,420
2014-09-11 2014-09-08 5.419 309,719 -12,401 0.00% 1,678,360
2014-09-10 2014-09-05 5.483 322,120 +18,601 0.00% 1,766,341
2014-09-08 2014-09-04 5.532 303,519 -17,361 0.00% 1,679,028
2014-09-05 2014-09-03 5.629 320,880 +3,100 0.00% 1,806,117
2014-09-01 2014-08-28 5.548 317,780 +8,061 0.00% 1,763,043
2014-08-26 2014-08-22 5.919 309,719 +17,361 0.00% 1,833,208
2014-08-25 2014-08-21 5.903 292,358 +6,201 0.00% 1,725,734
2014-08-13 2014-08-11 6.096 286,157 +18,601 0.00% 1,744,512
2014-08-05 2014-08-01 6.354 267,556 +6,200 0.00% 1,700,156
2014-07-30 2014-07-28 6.129 261,356 -6,200 0.00% 1,601,747
2014-07-29 2014-07-25 6.032 267,556 +6,200 0.00% 1,613,854
2014-07-28 2014-07-24 6.080 261,356 -6,200 0.00% 1,589,102
2014-07-24 2014-07-22 5.419 267,556 +6,200 0.00% 1,449,879
2014-07-11 2014-07-09 5.435 261,356 +1,619 0.00% 1,420,497
2014-07-03 2014-06-30 4.967 259,737 -4,341 0.00% 1,290,216
2014-06-25 2014-06-23 4.790 264,078 -6,200 0.00% 1,264,930
2014-06-24 2014-06-20 4.854 270,278 +6,200 0.00% 1,312,064
2014-05-23 2014-05-21 5.433 264,078 +17,133 0.00% 1,434,670
2014-05-19 2014-05-15 5.571 246,945 -17,395 0.00% 1,375,663
2014-05-16 2014-05-14 5.588 264,340 +17,395 0.00% 1,477,125
2014-05-12 2014-05-08 5.002 246,945 -5,798 0.00% 1,235,115
2014-05-05 2014-04-30 5.364 252,743 -5,798 0.00% 1,355,654
2014-04-14 2014-04-10 6.312 258,541 +5,798 0.00% 1,631,999
2014-04-09 2014-04-07 6.174 252,743 -11,881 0.00% 1,560,528
2014-04-08 2014-04-04 6.105 264,624 +5,798 0.00% 1,615,630
2014-04-04 2014-04-02 6.433 258,826 -17,394 0.00% 1,665,045
2014-04-03 2014-04-01 5.933 276,220 -8,697 0.00% 1,638,788
2014-03-28 2014-03-26 5.364 284,917 -5,798 0.00% 1,528,228
2014-03-27 2014-03-25 5.278 290,715 +5,798 0.00% 1,534,257
2014-03-25 2014-03-21 5.588 284,917 +5,798 0.00% 1,592,109
2014-03-24 2014-03-20 5.416 279,119 -50,444 0.00% 1,511,570
2014-03-21 2014-03-19 4.915 329,563 +46,385 0.00% 1,619,916
2014-03-18 2014-03-14 5.536 283,178 +18,554 0.00% 1,567,739
2014-03-17 2014-03-13 6.140 264,624 +17,395 0.00% 1,624,757
2014-03-12 2014-03-10 7.088 247,229 -5,798 0.00% 1,752,470
2014-03-11 2014-03-07 7.140 253,027 +5,798 0.00% 1,806,660
2014-03-10 2014-03-06 7.399 247,229 -5,798 0.00% 1,829,220
2014-03-06 2014-03-04 7.037 253,027 +5,798 0.00% 1,780,477
2014-03-03 2014-02-27 6.744 247,229 -11,597 0.00% 1,667,191
2014-02-28 2014-02-26 6.830 258,826 +11,597 0.00% 1,767,716
2014-02-26 2014-02-24 6.675 247,229 -17,395 0.00% 1,650,136
2014-02-25 2014-02-21 7.278 264,624 +11,017 0.00% 1,925,976
2014-02-18 2014-02-14 7.744 253,607 +5,798 0.00% 1,963,889
2014-02-17 2014-02-13 7.899 247,809 +2,319 0.00% 1,957,455
2014-02-14 2014-02-12 8.020 245,490 -5,798 0.00% 1,968,775
2014-02-05 2014-01-30 7.347 251,288 -11,596 0.00% 1,846,251
2014-02-04 2014-01-28 7.347 262,884 +11,016 0.00% 1,931,448
2014-01-24 2014-01-22 7.675 251,868 -5,798 0.00% 1,933,046
2014-01-23 2014-01-21 7.416 257,666 +11,596 0.00% 1,910,886
2014-01-17 2014-01-15 7.951 246,070 +5,219 0.00% 1,956,451
2014-01-06 2014-01-02 8.089 240,851 -5,798 0.00% 1,948,187
2014-01-03 2013-12-31 8.072 246,649 +5,798 0.00% 1,990,832
2013-12-17 2013-12-13 8.123 240,851 -5,798 0.00% 1,956,495
2013-12-02 2013-11-28 8.658 246,649 -5,799 0.00% 2,135,465
2013-11-27 2013-11-25 8.727 252,448 -64,939 0.00% 2,203,087
2013-11-21 2013-11-19 9.175 317,387 +5,798 0.00% 2,912,125
2013-11-11 2013-11-07 9.331 311,589 -11,596 0.00% 2,907,292
2013-11-08 2013-11-06 9.382 323,185 -37,108 0.00% 3,032,211
2013-11-07 2013-11-05 9.089 360,293 +13,915 0.00% 3,274,732
2013-11-04 2013-10-31 9.141 346,378 -28,991 0.00% 3,166,179
2013-11-01 2013-10-30 8.796 375,369 +23,193 0.00% 3,301,702
2013-10-31 2013-10-29 8.917 352,176 +40,587 0.00% 3,140,217
2013-10-29 2013-10-25 8.658 311,589 -5,798 0.00% 2,697,709
2013-10-24 2013-10-22 9.451 317,387 +30,150 0.00% 2,999,708
2013-10-23 2013-10-21 9.469 287,237 +5,799 0.00% 2,719,706
2013-10-17 2013-10-15 9.434 281,438 -115,964 0.00% 2,655,091
2013-10-15 2013-10-10 9.848 397,402 -49,750 0.00% 3,913,591
2013-10-11 2013-10-09 9.762 447,152 -609 0.00% 4,364,966
2013-10-10 2013-10-08 9.572 447,761 +32,470 0.00% 4,285,964
2013-10-09 2013-10-07 8.865 415,291 -5,798 0.00% 3,681,501
2013-10-08 2013-10-04 8.727 421,089 -608 0.00% 3,674,800
2013-10-04 2013-10-02 8.796 421,697 -5,798 0.00% 3,709,198
2013-10-02 2013-09-27 8.572 427,495 -5,799 0.00% 3,664,348
2013-09-26 2013-09-24 8.520 433,294 +5,799 0.00% 3,691,636
2013-09-25 2013-09-23 8.727 427,495 +5,798 0.00% 3,730,704
2013-09-12 2013-09-10 8.968 421,697 -210,294 0.00% 3,781,927
2013-09-11 2013-09-09 8.865 631,991 -223,810 0.01% 5,602,519
2013-09-10 2013-09-06 8.623 855,801 -91,059 0.01% 7,379,927
2013-09-09 2013-09-05 8.692 946,860 -8,641 0.01% 8,230,488
2013-09-02 2013-08-29 8.192 955,501 -5,798 0.01% 7,827,698
2013-08-28 2013-08-26 8.347 961,299 +5,798 0.01% 8,024,411
2013-08-27 2013-08-23 8.296 955,501 -5,798 0.01% 7,926,574
2013-08-23 2013-08-21 8.158 961,299 -41,167 0.01% 7,842,038
2013-08-22 2013-08-20 8.347 1,002,466 -5,798 0.01% 8,368,051
2013-08-21 2013-08-19 8.468 1,008,264 +5,798 0.01% 8,538,175
2013-08-20 2013-08-16 8.692 1,002,466 -13,916 0.01% 8,713,838
2013-08-16 2013-08-13 8.537 1,016,382 +13,916 0.01% 8,677,037
2013-08-12 2013-08-08 7.761 1,002,466 -110,165 0.01% 7,780,212
2013-08-08 2013-08-06 7.951 1,112,631 -5,798 0.01% 8,846,294
2013-08-06 2013-08-02 7.899 1,118,429 +5,798 0.01% 8,834,525
2013-08-05 2013-08-01 7.796 1,112,631 -3,479 0.01% 8,673,590
2013-08-02 2013-07-31 7.554 1,116,110 -2,319 0.01% 8,431,220
2013-08-01 2013-07-30 7.347 1,118,429 -17,395 0.01% 8,217,265
2013-07-31 2013-07-29 7.261 1,135,824 +17,395 0.01% 8,247,122
2013-07-25 2013-07-23 7.330 1,118,429 -6,378 0.01% 8,197,976
2013-07-23 2013-07-19 7.106 1,124,807 -17,975 0.01% 7,992,534
2013-07-22 2013-07-18 7.088 1,142,782 +6,378 0.01% 8,100,550
2013-07-19 2013-07-17 7.106 1,136,404 -5,798 0.01% 8,074,939
2013-07-18 2013-07-16 6.968 1,142,202 +5,190 0.01% 7,958,543
2013-07-09 2013-07-05 6.899 1,137,012 -8,697 0.01% 7,843,941
2013-07-08 2013-07-04 6.726 1,145,709 +31,890 0.01% 7,706,341
2013-06-27 2013-06-25 6.312 1,113,819 +12,176 0.01% 7,030,804
2013-06-19 2013-06-17 6.864 1,101,643 +23,193 0.01% 7,561,940
2013-06-18 2013-06-14 6.726 1,078,450 +35,850 0.01% 7,253,939
2013-06-13 2013-06-10 7.416 1,042,600 +5,798 0.01% 7,732,065
2013-06-10 2013-06-06 7.554 1,036,802 -5,798 0.01% 7,832,118
2013-06-04 2013-05-31 7.692 1,042,600 -23,192 0.01% 8,019,769
2013-05-30 2013-05-28 7.813 1,065,792 -52,184 0.01% 8,326,835
2013-05-28 2013-05-24 7.675 1,117,976 +81,174 0.01% 8,580,286
2013-05-27 2013-05-23 7.830 1,036,802 -106,106 0.01% 8,118,223
2013-05-24 2013-05-22 7.727 1,142,908 -17,394 0.01% 8,830,770
2013-05-23 2013-05-21 7.554 1,160,302 +57,981 0.01% 8,765,051
2013-05-22 2013-05-20 7.813 1,102,321 +51,024 0.01% 8,612,229
2013-05-21 2013-05-16 7.261 1,051,297 +15,075 0.01% 7,633,379
2013-05-16 2013-05-14 7.485 1,036,222 +40,587 0.01% 7,756,251
2013-05-14 2013-05-10 8.296 995,635 +24,760 0.01% 8,259,797
2013-05-10 2013-05-08 8.224 970,875 -16,743 0.01% 7,984,803
2013-05-07 2013-05-03 7.902 987,618 +33,486 0.01% 7,803,974
2013-05-06 2013-05-02 8.009 954,132 -109,388 0.01% 7,641,950
2013-05-03 2013-04-30 7.884 1,063,520 -2,900 0.01% 8,384,681
2013-04-30 2013-04-26 7.615 1,066,420 -11,162 0.01% 8,120,924
2013-04-29 2013-04-25 7.597 1,077,582 -5,581 0.01% 8,186,616
2013-04-26 2013-04-24 7.884 1,083,163 +5,581 0.01% 8,539,545
2013-04-24 2013-04-22 7.705 1,077,582 +1,675 0.01% 8,302,464
2013-04-18 2013-04-16 7.328 1,075,907 -5,581 0.01% 7,884,720
2013-04-16 2013-04-12 7.185 1,081,488 +5,581 0.01% 7,770,595
2013-03-26 2013-03-22 7.275 1,075,907 -11,710 0.01% 7,826,886
2013-03-19 2013-03-15 6.253 1,087,617 -7,814 0.01% 6,801,264
2013-03-18 2013-03-14 6.504 1,095,431 +7,814 0.01% 7,124,918
2013-03-15 2013-03-13 6.701 1,087,617 -1,675 0.01% 7,288,461
2013-03-12 2013-03-08 6.988 1,089,292 -5,581 0.01% 7,611,971
2013-03-08 2013-03-06 7.006 1,094,873 -5,581 0.01% 7,670,589
2013-03-07 2013-03-05 6.683 1,100,454 +5,581 0.01% 7,354,767
2013-03-04 2013-02-28 7.131 1,094,873 -11,162 0.01% 7,807,914
2013-02-28 2013-02-26 6.630 1,106,035 +5,581 0.01% 7,332,614
2013-02-26 2013-02-22 6.863 1,100,454 -5,581 0.01% 7,551,946
2013-02-21 2013-02-19 6.898 1,106,035 +5,581 0.01% 7,629,882
2013-02-19 2013-02-15 7.149 1,100,454 +5,581 0.01% 7,867,432
2013-02-15 2013-02-08 7.185 1,094,873 -5,581 0.01% 7,866,768
2013-02-14 2013-02-07 7.006 1,100,454 +5,581 0.01% 7,709,689
2013-02-07 2013-02-05 7.472 1,094,873 -4,465 0.01% 8,180,654
2013-02-06 2013-02-04 7.454 1,099,338 -5,581 0.01% 8,194,318
2013-02-05 2013-02-01 7.364 1,104,919 +5,581 0.01% 8,136,928
2013-02-04 2013-01-31 7.400 1,099,338 -8,508 0.01% 8,135,224
2013-01-30 2013-01-28 7.113 1,107,846 -11,162 0.01% 7,880,579
2013-01-29 2013-01-25 7.024 1,119,008 +4,465 0.01% 7,859,727
2013-01-25 2013-01-23 7.078 1,114,543 +11,162 0.01% 7,888,277
2013-01-23 2013-01-21 7.346 1,103,381 -10,046 0.01% 8,105,832
2013-01-21 2013-01-17 7.364 1,113,427 -5,581 0.01% 8,199,583
2013-01-17 2013-01-15 7.508 1,119,008 -2,845 0.01% 8,401,086
2013-01-16 2013-01-14 7.454 1,121,853 +5,581 0.01% 8,362,141
2013-01-15 2013-01-11 7.311 1,116,272 +11,162 0.01% 8,160,531
2013-01-14 2013-01-10 7.615 1,105,110 +117,201 0.01% 8,415,553
2013-01-11 2013-01-09 7.723 987,909 -135,060 0.01% 7,629,260
2013-01-08 2013-01-04 7.848 1,122,969 -12,836 0.01% 8,813,128
2013-01-07 2013-01-03 7.884 1,135,805 +12,836 0.01% 8,954,569
2013-01-03 2012-12-31 7.275 1,122,969 +60,733 0.01% 8,169,247
2013-01-02 2012-12-27 7.006 1,062,236 -2,232 0.01% 7,441,937
2012-12-28 2012-12-24 6.773 1,064,468 -11,162 0.01% 7,209,624
2012-12-21 2012-12-19 6.433 1,075,630 -83,715 0.01% 6,919,036
2012-12-18 2012-12-14 6.486 1,159,345 +83,130 0.01% 7,519,855
2012-12-12 2012-12-10 6.683 1,076,215 +66,972 0.01% 7,192,769
2012-12-11 2012-12-07 6.594 1,009,243 +16,743 0.01% 6,654,751
2012-12-04 2012-11-30 6.630 992,500 -586 0.01% 6,579,918
2012-12-03 2012-11-29 6.397 993,086 -1,756 0.01% 6,352,480
2012-11-29 2012-11-27 6.253 994,842 -27,905 0.01% 6,221,108
2012-11-28 2012-11-26 6.200 1,022,747 +27,905 0.01% 6,340,632
2012-11-21 2012-11-19 6.003 994,842 +585 0.01% 5,971,551
2012-11-20 2012-11-16 6.092 994,257 -2,790 0.01% 6,057,115
2012-11-13 2012-11-09 6.003 997,047 -179,708 0.01% 5,984,786
2012-11-07 2012-11-05 6.289 1,176,755 +2,790 0.01% 7,400,846
2012-11-06 2012-11-02 6.092 1,173,965 -5,581 0.01% 7,151,914
2012-11-01 2012-10-30 5.572 1,179,546 -5,581 0.01% 6,572,998
2012-10-31 2012-10-29 5.411 1,185,127 +5,581 0.01% 6,412,982
2012-10-29 2012-10-25 5.716 1,179,546 -2,790 0.01% 6,742,078
2012-10-26 2012-10-24 5.698 1,182,336 -32,928 0.01% 6,736,840
2012-10-18 2012-10-16 5.483 1,215,264 -66,972 0.01% 6,663,161
2012-10-10 2012-10-08 5.286 1,282,236 -5,855 0.01% 6,777,635
2012-10-08 2012-10-04 5.357 1,288,091 +66,972 0.01% 6,900,903
2012-09-17 2012-09-13 5.035 1,221,119 +217,659 0.01% 6,148,264
2012-08-29 2012-08-27 4.892 1,003,460 -586 0.01% 4,908,524
2012-08-27 2012-08-23 5.178 1,004,046 -5,581 0.01% 5,199,238
2012-08-23 2012-08-21 5.017 1,009,627 -2,232 0.01% 5,065,324
2012-08-21 2012-08-17 4.910 1,011,859 +7,813 0.01% 4,967,739
2012-08-16 2012-08-14 5.142 1,004,046 +5,581 0.01% 5,163,257
2012-08-14 2012-08-10 5.286 998,465 -5,581 0.01% 5,277,680
2012-08-13 2012-08-09 5.429 1,004,046 +5,581 0.01% 5,451,104
2012-08-10 2012-08-08 5.375 998,465 -11,710 0.01% 5,367,133
2012-08-09 2012-08-07 5.411 1,010,175 -2,927 0.01% 5,466,279
2012-08-03 2012-08-01 5.357 1,013,102 -5,581 0.01% 5,427,659
2012-07-27 2012-07-25 5.232 1,018,683 +4,465 0.01% 5,329,790
2012-07-26 2012-07-24 5.447 1,014,218 -2,791 0.01% 5,524,502
2012-07-25 2012-07-23 5.357 1,017,009 -2,790 0.01% 5,448,591
2012-07-16 2012-07-12 5.429 1,019,799 -2,791 0.01% 5,536,629
2012-07-13 2012-07-11 5.590 1,022,590 +5,581 0.01% 5,716,686
2012-07-12 2012-07-10 5.805 1,017,009 -5,581 0.01% 5,904,159
2012-07-11 2012-07-09 5.752 1,022,590 -22,324 0.01% 5,881,591
2012-07-10 2012-07-06 5.985 1,044,914 +27,905 0.01% 6,253,386
2012-07-09 2012-07-05 5.770 1,017,009 -5,581 0.01% 5,867,713
2012-07-06 2012-07-04 5.734 1,022,590 -33,486 0.01% 5,863,268
2012-07-05 2012-07-03 5.590 1,056,076 +16,770 0.01% 5,903,886
2012-07-03 2012-06-28 5.322 1,039,306 -11,162 0.01% 5,530,802
2012-06-29 2012-06-27 5.304 1,050,468 +27,905 0.01% 5,571,380
2012-06-27 2012-06-25 5.178 1,022,563 -5,581 0.01% 5,295,124
2012-06-26 2012-06-22 5.250 1,028,144 +334,860 0.01% 5,397,713
2012-06-25 2012-06-21 5.322 693,284 +5,581 0.01% 3,689,401
2012-06-21 2012-06-19 5.680 687,703 +5,581 0.01% 3,906,145
2012-06-20 2012-06-18 5.913 682,122 -1,674 0.01% 4,033,334
2012-06-19 2012-06-15 5.913 683,796 -362,765 0.01% 4,043,232
2012-06-15 2012-06-13 5.985 1,046,561 -225,805 0.01% 6,263,243
2012-06-14 2012-06-12 6.020 1,272,366 -5,581 0.01% 7,660,190
2012-05-31 2012-05-29 5.411 1,277,947 +279,050 0.01% 6,915,252
2012-05-09 2012-05-07 5.340 998,897 +5,581 0.01% 5,333,658
2012-05-07 2012-05-03 5.805 993,316 -5,581 0.01% 5,766,611
2012-05-04 2012-05-02 5.716 998,897 +5,581 0.01% 5,709,520
2012-05-03 2012-04-30 6.335 993,316 -27,905 0.01% 6,292,541
2012-05-02 2012-04-27 6.185 1,021,221 +63,763 0.01% 6,315,742
2012-04-19 2012-04-17 6.185 957,458 -26,599 0.01% 5,921,400
2012-04-18 2012-04-16 6.128 984,057 +26,062 0.01% 6,030,407
2012-04-17 2012-04-13 6.410 957,995 +10,639 0.01% 6,140,820
2012-04-02 2012-03-29 5.677 947,356 +5,320 0.01% 5,378,100
2012-03-23 2012-03-21 5.715 942,036 +10,640 0.01% 5,383,315
2012-03-16 2012-03-14 6.316 931,396 -5,852 0.01% 5,882,777
2012-03-13 2012-03-09 6.222 937,248 -10,639 0.01% 5,831,647
2012-03-09 2012-03-07 6.166 947,887 +90,435 0.01% 5,844,390
2012-03-08 2012-03-06 6.166 857,452 -2,128 0.01% 5,286,794
2012-03-07 2012-03-05 6.278 859,580 +95,756 0.01% 5,396,864
2012-03-06 2012-03-02 6.260 763,824 -5,320 0.01% 4,781,303
2012-03-05 2012-03-01 6.015 769,144 -51,069 0.01% 4,626,647
2012-03-02 2012-02-29 6.598 820,213 +53,197 0.01% 5,411,810
2012-03-01 2012-02-28 6.880 767,016 +5,320 0.01% 5,277,087
2012-02-29 2012-02-27 6.654 761,696 -5,320 0.01% 5,068,666
2012-02-27 2012-02-23 6.636 767,016 -106,395 0.01% 5,089,649
2012-02-24 2012-02-22 6.918 873,411 +507,504 0.01% 6,041,923
2012-02-22 2012-02-20 6.861 365,907 -2,128 0.00% 2,510,570
2012-02-21 2012-02-17 6.485 368,035 -4,787 0.00% 2,386,805
2012-02-20 2012-02-16 6.354 372,822 -47,878 0.00% 2,368,792
2012-02-17 2012-02-15 6.485 420,700 +53,197 0.00% 2,728,352
2012-02-16 2012-02-14 6.448 367,503 -5,319 0.00% 2,369,538
2012-02-14 2012-02-10 6.767 372,822 -37,239 0.00% 2,522,974
2012-02-13 2012-02-09 6.767 410,061 -8,511 0.00% 2,774,979
2012-02-10 2012-02-08 6.354 418,572 +106,395 0.00% 2,659,473
2012-02-09 2012-02-07 6.109 312,177 -53,198 0.00% 1,907,186
2012-02-08 2012-02-06 6.147 365,375 -5,320 0.00% 2,245,925
2012-02-07 2012-02-03 6.260 370,695 +21,279 0.00% 2,320,437
2012-02-06 2012-02-02 6.297 349,416 +26,599 0.00% 2,200,373
2012-02-03 2012-02-01 6.166 322,817 +5,320 0.00% 1,990,394
2012-02-01 2012-01-30 6.053 317,497 +5,320 0.00% 1,921,783
2012-01-30 2012-01-26 6.880 312,177 +2,128 0.00% 2,147,785
2012-01-27 2012-01-20 6.579 310,049 -12,768 0.00% 2,039,892
2012-01-26 2012-01-19 6.654 322,817 -532 0.00% 2,148,169
2012-01-20 2012-01-18 6.391 323,349 -37,238 0.00% 2,066,613
2012-01-19 2012-01-17 6.128 360,587 +35,110 0.00% 2,209,716
2012-01-16 2012-01-12 5.959 325,477 +2,660 0.00% 1,939,493
2012-01-13 2012-01-11 5.809 322,817 -42,558 0.00% 1,875,096
2012-01-12 2012-01-10 5.658 365,375 -5,320 0.00% 2,067,350
2012-01-11 2012-01-09 5.376 370,695 +26,599 0.00% 1,992,928
2012-01-10 2012-01-06 5.188 344,096 +5,320 0.00% 1,785,243
2012-01-03 2011-12-29 5.508 338,776 -10,640 0.00% 1,865,903
2011-12-29 2011-12-23 5.790 349,416 +28,727 0.00% 2,023,030
2011-12-28 2011-12-22 5.752 320,689 -5,320 0.00% 1,844,651
2011-12-23 2011-12-21 5.508 326,009 +5,320 0.00% 1,795,585
2011-12-20 2011-12-16 5.639 320,689 -15,959 0.00% 1,808,481
2011-12-19 2011-12-15 5.395 336,648 -2,660 0.00% 1,816,213
2011-12-16 2011-12-14 5.339 339,308 +2,660 0.00% 1,811,428
2011-12-14 2011-12-12 5.339 336,648 -5,320 0.00% 1,797,228
2011-12-08 2011-12-06 5.451 341,968 -42,558 0.00% 1,864,199
2011-12-07 2011-12-05 5.715 384,526 +10,640 0.00% 2,197,395
2011-12-06 2011-12-02 5.677 373,886 +42,558 0.00% 2,122,535
2011-12-05 2011-12-01 5.715 331,328 -1,596 0.00% 1,893,392
2011-12-02 2011-11-30 5.000 332,924 +5,319 0.00% 1,664,698
2011-12-01 2011-11-29 5.263 327,605 -44,154 0.00% 1,724,318
2011-11-30 2011-11-28 5.207 371,759 +22,875 0.00% 1,935,753
2011-11-29 2011-11-25 5.019 348,884 +15,960 0.00% 1,751,060
2011-11-24 2011-11-22 4.643 332,924 -5,320 0.00% 1,545,791
2011-11-16 2011-11-14 5.245 338,244 +15,959 0.00% 1,773,957
2011-11-14 2011-11-10 5.038 322,285 +1,596 0.00% 1,623,617
2011-11-07 2011-11-03 5.639 320,689 +5,320 0.00% 1,808,481
2011-11-02 2011-10-31 5.884 315,369 -5,320 0.00% 1,855,548
2011-11-01 2011-10-28 6.222 320,689 -1,596 0.00% 1,995,358
2011-10-18 2011-10-14 4.869 322,285 -53,197 0.00% 1,569,093
2011-10-17 2011-10-13 4.944 375,482 -53,198 0.00% 1,856,323
2011-10-14 2011-10-12 4.662 428,680 +106,395 0.00% 1,998,452
2011-10-11 2011-10-07 4.399 322,285 -10,639 0.00% 1,417,636
2011-10-10 2011-10-06 4.004 332,924 +10,639 0.00% 1,333,010
2011-09-28 2011-09-26 3.929 322,285 -5,320 0.00% 1,266,179
2011-09-27 2011-09-23 4.060 327,605 +5,320 0.00% 1,330,188
2011-09-16 2011-09-14 5.639 322,285 +1,596 0.00% 1,817,482
2011-09-15 2011-09-12 5.827 320,689 -5,320 0.00% 1,868,764
2011-09-14 2011-09-09 6.185 326,009 +5,320 0.00% 2,016,203
2011-09-09 2011-09-07 6.598 320,689 -15,959 0.00% 2,115,923
2011-09-08 2011-09-06 6.241 336,648 +15,959 0.00% 2,100,985
2011-09-05 2011-09-01 6.692 320,689 -10,639 0.00% 2,146,065
2011-09-02 2011-08-31 6.466 331,328 +10,639 0.00% 2,142,522
2011-08-29 2011-08-25 6.166 320,689 -1,596 0.00% 1,977,273
2011-08-26 2011-08-24 6.015 322,285 +1,596 0.00% 1,938,647
2011-08-09 2011-08-05 6.748 320,689 -5,320 0.00% 2,164,149
2011-08-02 2011-07-29 7.519 326,009 -532 0.00% 2,451,310
2011-07-29 2011-07-27 7.406 326,541 -10,639 0.00% 2,418,481
2011-07-20 2011-07-18 6.974 337,180 +532 0.00% 2,351,497
2011-07-18 2011-07-14 7.181 336,648 -33,515 0.00% 2,417,398
2011-07-14 2011-07-12 6.936 370,163 +33,515 0.00% 2,567,604
2011-07-13 2011-07-11 7.275 336,648 +5,320 0.00% 2,449,039
2011-07-11 2011-07-07 7.294 331,328 -5,320 0.00% 2,416,566
2011-07-08 2011-07-06 7.200 336,648 -4,788 0.00% 2,423,726
2011-07-06 2011-07-04 7.012 341,436 -17,023 0.00% 2,394,015
2011-06-13 2011-06-09 6.166 358,459 -5,320 0.00% 2,210,152
2011-06-09 2011-06-07 6.166 363,779 -5,320 0.00% 2,242,953
2011-05-26 2011-05-24 6.072 369,099 -5,851 0.00% 2,241,063
2011-04-28 2011-04-26 6.260 374,950 -13,300 0.00% 2,347,072
2011-04-19 2011-04-15 6.896 388,250 +13,300 0.00% 2,677,316
2011-04-18 2011-04-14 7.071 374,950 +6,441 0.00% 2,651,151
2011-04-14 2011-04-12 6.721 368,509 +2,574 0.00% 2,476,760
2011-04-12 2011-04-08 6.876 365,935 -10,811 0.00% 2,516,327
2011-04-11 2011-04-07 6.838 376,746 +5,148 0.00% 2,576,031
2011-04-08 2011-04-06 6.935 371,598 -5,148 0.00% 2,576,923
2011-04-06 2011-04-01 6.643 376,746 -2,059 0.00% 2,502,848
2011-04-04 2011-03-31 6.604 378,805 -1,545 0.00% 2,501,810
2011-03-25 2011-03-23 6.099 380,350 -1,029 0.00% 2,319,919
2011-02-08 2011-02-02 6.197 381,379 -15,444 0.00% 2,363,237
2011-02-07 2011-01-31 5.672 396,823 +5,148 0.00% 2,250,813
2011-01-27 2011-01-25 5.925 391,675 -25,740 0.00% 2,320,521
2011-01-26 2011-01-24 5.866 417,415 -2,574 0.00% 2,448,695
2011-01-24 2011-01-20 5.808 419,989 -1,030 0.00% 2,439,321
2011-01-20 2011-01-18 5.847 421,019 +15,444 0.00% 2,461,659
2011-01-19 2011-01-17 5.866 405,575 -14,414 0.00% 2,379,238
2011-01-18 2011-01-14 5.905 419,989 +15,444 0.00% 2,480,112
2011-01-14 2011-01-12 5.847 404,545 -2,060 0.00% 2,365,338
2011-01-13 2011-01-11 5.866 406,605 +14,415 0.00% 2,385,280
2010-12-13 2010-12-09 6.002 392,190 -5,148 0.00% 2,354,045
2010-12-09 2010-12-07 5.905 397,338 +5,148 0.00% 2,346,354
2010-12-06 2010-12-02 5.789 392,190 -1,030 0.00% 2,270,244
2010-11-30 2010-11-26 5.517 393,220 -15,444 0.00% 2,169,271
2010-11-29 2010-11-25 5.517 408,664 +15,444 0.00% 2,254,470
2010-11-15 2010-11-11 6.197 393,220 +1,030 0.00% 2,436,610
2010-11-09 2010-11-05 6.197 392,190 -59,202 0.00% 2,430,228
2010-11-08 2010-11-04 5.866 451,392 -515 0.01% 2,648,016
2010-11-03 2010-11-01 5.517 451,907 -51,480 0.01% 2,493,028
2010-10-22 2010-10-20 5.420 503,387 -8,922 0.01% 2,728,136
2010-10-21 2010-10-19 5.556 512,309 -15,444 0.01% 2,846,150
2010-10-20 2010-10-18 5.478 527,753 +15,444 0.01% 2,890,944
2010-10-19 2010-10-15 5.653 512,309 -3,603 0.01% 2,895,908
2010-10-18 2010-10-14 5.633 515,912 -41,185 0.01% 2,906,253
2010-10-15 2010-10-13 5.556 557,097 +51,481 0.01% 3,094,971
2010-10-13 2010-10-11 4.973 505,616 -515 0.01% 2,514,320
2010-10-05 2010-09-30 4.915 506,131 -1,082 0.01% 2,487,386
2010-10-04 2010-09-29 5.012 507,213 +6,230 0.01% 2,541,967
2010-09-28 2010-09-24 5.109 500,983 -515 0.01% 2,559,402
2010-09-09 2010-09-07 5.031 501,498 -5,148 0.01% 2,523,067
2010-09-08 2010-09-06 5.012 506,646 -5,148 0.01% 2,539,125
2010-09-06 2010-09-02 4.623 511,794 -5,148 0.01% 2,366,094
2010-08-18 2010-08-16 4.681 516,942 -25,740 0.01% 2,420,018
2010-07-19 2010-07-15 4.526 542,682 -25,740 0.01% 2,456,185
2010-07-16 2010-07-14 4.487 568,422 -106,049 0.01% 2,550,602
2010-07-15 2010-07-13 4.468 674,471 +33,462 0.01% 3,013,359
2010-07-14 2010-07-12 4.507 641,009 +62,291 0.01% 2,888,763
2010-07-13 2010-07-09 4.448 578,718 +5,148 0.01% 2,574,318
2010-07-09 2010-07-07 4.118 573,570 +2,059 0.01% 2,362,012
2010-07-02 2010-06-29 4.118 571,511 -13,332 0.01% 2,353,533
2010-06-28 2010-06-24 4.332 584,843 +20,592 0.01% 2,533,401
2010-06-25 2010-06-23 4.448 564,251 -46,332 0.01% 2,509,965
2010-06-24 2010-06-22 4.429 610,583 -61,776 0.01% 2,704,203
2010-06-23 2010-06-21 4.409 672,359 -10,296 0.01% 2,964,742
2010-06-22 2010-06-18 4.235 682,655 +15,444 0.01% 2,890,797
2010-06-21 2010-06-17 4.118 667,211 +5,148 0.01% 2,747,634
2010-06-17 2010-06-14 4.235 662,063 -10,296 0.01% 2,803,597
2010-06-15 2010-06-11 4.176 672,359 -10,296 0.01% 2,808,015
2010-06-11 2010-06-09 4.118 682,655 +22,651 0.01% 2,811,234
2010-06-07 2010-06-03 4.215 660,004 +65,895 0.01% 2,782,057
2010-06-03 2010-06-01 4.235 594,109 +19,562 0.01% 2,515,836
2010-05-28 2010-05-26 4.409 574,547 +6,178 0.01% 2,533,443
2010-05-27 2010-05-25 3.924 568,369 +9,266 0.01% 2,230,188
2010-05-20 2010-05-18 4.176 559,103 +10,296 0.01% 2,335,017
2010-05-18 2010-05-14 4.079 548,807 +20,592 0.01% 2,238,715
2010-05-17 2010-05-13 4.099 528,215 -51,480 0.01% 2,164,975
2010-05-14 2010-05-12 4.182 579,695 +5,148 0.01% 2,424,045
2010-05-13 2010-05-11 4.361 574,547 +19,085 0.01% 2,505,484
2010-05-07 2010-05-05 4.480 555,462 +2,511 0.01% 2,488,621
2010-05-04 2010-04-30 4.839 552,951 -20,088 0.01% 2,675,561
2010-05-03 2010-04-29 4.699 573,039 +25,110 0.01% 2,692,887
2010-04-23 2010-04-21 4.938 547,929 +5,022 0.01% 2,705,814
2010-04-21 2010-04-19 4.938 542,907 +7,031 0.01% 2,681,014
2010-04-20 2010-04-16 5.297 535,876 -20,088 0.01% 2,838,362
2010-04-09 2010-04-07 5.794 555,964 +65,286 0.01% 3,221,525
2010-04-08 2010-04-01 5.635 490,678 +10,044 0.01% 2,765,062
2010-03-12 2010-03-10 5.615 480,634 -50,220 0.01% 2,698,892
2010-02-26 2010-02-24 5.197 530,854 -2,511 0.01% 2,758,910
2010-02-24 2010-02-22 5.018 533,365 -15,066 0.01% 2,676,375
2010-02-01 2010-01-28 5.058 548,431 -502 0.01% 2,773,816
2010-01-29 2010-01-27 5.038 548,933 -10,044 0.01% 2,765,424
2010-01-28 2010-01-26 5.078 558,977 +10,044 0.01% 2,838,285
2010-01-25 2010-01-21 5.675 548,933 +1,004 0.01% 3,115,201
2010-01-21 2010-01-19 5.934 547,929 -52,731 0.01% 3,251,341
2010-01-19 2010-01-15 5.675 600,660 -5,022 0.01% 3,408,753
2010-01-15 2010-01-13 5.755 605,682 +6,528 0.01% 3,485,495
2010-01-12 2010-01-08 6.073 599,154 -20,088 0.01% 3,638,817
2010-01-08 2010-01-06 5.814 619,242 -25,110 0.01% 3,600,520
2010-01-07 2010-01-05 5.874 644,352 -10,044 0.01% 3,785,011
2010-01-06 2010-01-04 5.775 654,396 -2,009 0.01% 3,778,858
2010-01-05 2009-12-31 5.755 656,405 -10,044 0.01% 3,777,388
2010-01-04 2009-12-29 5.794 666,449 +15,066 0.01% 3,861,729
2009-12-30 2009-12-28 5.854 651,383 -23,603 0.01% 3,813,341
2009-12-29 2009-12-24 5.874 674,986 +28,625 0.01% 3,964,959
2009-12-18 2009-12-16 5.894 646,361 -25,110 0.01% 3,809,682
2009-12-15 2009-12-11 6.153 671,471 -2,511 0.01% 4,131,499
2009-12-14 2009-12-10 6.093 673,982 +55,243 0.01% 4,106,687
2009-12-11 2009-12-09 6.292 618,739 -5,023 0.01% 3,893,288
2009-12-10 2009-12-08 6.591 623,762 -25,110 0.01% 4,111,202
2009-12-08 2009-12-04 6.392 648,872 +12,053 0.01% 4,147,496
2009-12-07 2009-12-03 6.292 636,819 -502 0.01% 4,007,052
2009-12-04 2009-12-02 6.213 637,321 +5,022 0.01% 3,959,449
2009-11-27 2009-11-25 5.954 632,299 -15,066 0.01% 3,764,572
2009-11-26 2009-11-24 5.934 647,365 -2,511 0.01% 3,841,381
2009-11-20 2009-11-18 6.014 649,876 -25,110 0.01% 3,908,043
2009-11-19 2009-11-17 6.073 674,986 +10,044 0.01% 4,099,364
2009-11-17 2009-11-13 5.974 664,942 +50,220 0.01% 3,972,162
2009-11-16 2009-11-12 5.934 614,722 -10,044 0.01% 3,647,682
2009-11-13 2009-11-11 6.014 624,766 -1,507 0.01% 3,757,044
2009-11-12 2009-11-10 6.113 626,273 -45,198 0.01% 3,828,459
2009-11-11 2009-11-09 6.173 671,471 +5,022 0.01% 4,144,870
2009-11-10 2009-11-06 6.193 666,449 -90,396 0.01% 4,127,140
2009-11-09 2009-11-05 6.133 756,845 +15,066 0.01% 4,641,727
2009-11-06 2009-11-04 6.153 741,779 +50,220 0.01% 4,564,098
2009-11-05 2009-11-03 6.093 691,559 -15,066 0.01% 4,213,787
2009-11-02 2009-10-29 5.954 706,625 +15,066 0.01% 4,207,093
2009-10-30 2009-10-28 6.312 691,559 +10,044 0.01% 4,365,263
2009-10-28 2009-10-23 6.452 681,515 -50,220 0.01% 4,396,857
2009-10-27 2009-10-22 6.472 731,735 -24,106 0.01% 4,735,427
2009-10-23 2009-10-21 6.571 755,841 -5,022 0.01% 4,966,681
2009-10-22 2009-10-20 6.392 760,863 -5,022 0.01% 4,863,326
2009-10-19 2009-10-15 5.954 765,885 +41,181 0.01% 4,559,914
2009-10-16 2009-10-14 5.994 724,704 +15,066 0.01% 4,343,592
2009-10-15 2009-10-13 5.974 709,638 +4,520 0.01% 4,239,162
2009-10-13 2009-10-09 6.014 705,118 +4,017 0.01% 4,240,242
2009-10-12 2009-10-08 6.113 701,101 -5,022 0.01% 4,285,889
2009-10-09 2009-10-07 6.053 706,123 -6,026 0.01% 4,274,407
2009-10-06 2009-10-02 5.635 712,149 +10,044 0.01% 4,013,093
2009-09-29 2009-09-25 5.735 702,105 -10,044 0.01% 4,026,396
2009-09-28 2009-09-24 5.775 712,149 -5,022 0.01% 4,112,357
2009-09-25 2009-09-23 5.934 717,171 +25,110 0.01% 4,255,601
2009-09-22 2009-09-18 6.312 692,061 -20,088 0.01% 4,368,432
2009-09-21 2009-09-17 6.332 712,149 -502 0.01% 4,509,412
2009-09-14 2009-09-10 6.332 712,651 +502 0.01% 4,512,591
2009-09-11 2009-09-09 6.372 712,149 +15,066 0.01% 4,537,773
2009-09-10 2009-09-08 6.531 697,083 -55,242 0.01% 4,552,818
2009-09-02 2009-08-31 6.332 752,325 +10,044 0.01% 4,763,811
2009-09-01 2009-08-28 6.352 742,281 -30,132 0.01% 4,714,992
2009-08-28 2009-08-26 6.472 772,413 +5,022 0.01% 4,998,674
2009-08-27 2009-08-25 6.850 767,391 +5,022 0.01% 5,256,505
2009-08-26 2009-08-24 6.631 762,369 -45,198 0.01% 5,055,119
2009-08-25 2009-08-21 6.412 807,567 +5,022 0.01% 5,177,932
2009-08-24 2009-08-20 6.432 802,545 -10,044 0.01% 5,161,713
2009-08-21 2009-08-19 6.392 812,589 -45,198 0.01% 5,193,951
2009-08-20 2009-08-18 6.432 857,787 -10,044 0.01% 5,517,012
2009-08-19 2009-08-17 6.531 867,831 +30,132 0.01% 5,668,014
2009-08-18 2009-08-14 6.710 837,699 -50,221 0.01% 5,621,339
2009-08-17 2009-08-13 6.770 887,920 +15,067 0.01% 6,011,387
2009-08-14 2009-08-12 6.750 872,853 -7,534 0.01% 5,892,000
2009-08-13 2009-08-11 6.810 880,387 -10,044 0.01% 5,995,448
2009-08-12 2009-08-10 6.691 890,431 +7,533 0.01% 5,957,464
2009-08-11 2009-08-07 6.491 882,898 -7,030 0.01% 5,731,259
2009-08-10 2009-08-06 6.790 889,928 +65,286 0.01% 6,042,702
2009-08-07 2009-08-05 6.870 824,642 +16,070 0.01% 5,665,085
2009-08-06 2009-08-04 7.069 808,572 -5,022 0.01% 5,715,694
2009-08-05 2009-08-03 7.149 813,594 +71,313 0.01% 5,815,996
2009-08-03 2009-07-30 7.149 742,281 -15,066 0.01% 5,306,213
2009-07-31 2009-07-29 7.288 757,347 +65,286 0.01% 5,519,477
2009-07-30 2009-07-28 7.527 692,061 +4,018 0.01% 5,209,045
2009-07-29 2009-07-27 7.427 688,043 -85,375 0.01% 5,110,299
2009-07-28 2009-07-24 7.407 773,418 -124,546 0.01% 5,729,004
2009-07-27 2009-07-23 7.228 897,964 +180,793 0.01% 6,490,639
2009-07-24 2009-07-22 6.989 717,171 -67,797 0.01% 5,012,470
2009-07-23 2009-07-21 7.089 784,968 +150,660 0.01% 5,564,471
2009-07-22 2009-07-20 6.989 634,308 +15,066 0.01% 4,433,321
2009-07-21 2009-07-17 7.009 619,242 -125,550 0.01% 4,340,352
2009-07-20 2009-07-16 6.890 744,792 -60,264 0.01% 5,131,366
2009-07-17 2009-07-15 6.929 805,056 -125,524 0.01% 5,578,626
2009-07-16 2009-07-14 6.710 930,580 +236,035 0.01% 6,244,613
2009-07-15 2009-07-13 6.730 694,545 -75,330 0.01% 4,674,541
2009-07-14 2009-07-10 6.969 769,875 -45,198 0.01% 5,365,500
2009-07-13 2009-07-09 7.069 815,073 -58,256 0.01% 5,761,649
2009-07-10 2009-07-08 7.069 873,329 +345,515 0.01% 6,173,453
2009-07-09 2009-07-07 7.348 527,814 -90,396 0.01% 3,878,191
2009-07-08 2009-07-06 7.666 618,210 -52,731 0.01% 4,739,349
2009-07-07 2009-07-03 7.427 670,941 +50,220 0.01% 4,983,278
2009-07-03 2009-06-30 7.188 620,721 -30,132 0.01% 4,461,959
2009-07-02 2009-06-29 7.328 650,853 -5,022 0.01% 4,769,278
2009-06-30 2009-06-26 7.387 655,875 -276,211 0.01% 4,845,258
2009-06-29 2009-06-25 7.328 932,086 +78,845 0.01% 6,830,079
2009-06-26 2009-06-24 7.069 853,241 -5,022 0.01% 6,031,453
2009-06-25 2009-06-23 6.949 858,263 +3,014 0.01% 5,964,413
2009-06-24 2009-06-22 7.248 855,249 -90,397 0.01% 6,198,918
2009-06-23 2009-06-19 7.089 945,646 -80,352 0.01% 6,703,483
2009-06-22 2009-06-18 7.029 1,025,998 +170,749 0.01% 7,211,791
2009-06-19 2009-06-17 7.407 855,249 -2,009 0.01% 6,335,158
2009-06-18 2009-06-16 7.069 857,258 +150,158 0.01% 6,059,849
2009-06-17 2009-06-15 7.328 707,100 -110,484 0.01% 5,181,441
2009-06-16 2009-06-12 7.527 817,584 +134,590 0.01% 6,153,839
2009-06-15 2009-06-11 7.527 682,994 -100,440 0.01% 5,140,799
2009-06-12 2009-06-10 7.527 783,434 +32,140 0.01% 5,896,796
2009-06-11 2009-06-09 7.049 751,294 +75,331 0.01% 5,295,843
2009-06-10 2009-06-08 7.427 675,963 +10,044 0.01% 5,020,577
2009-06-09 2009-06-05 7.507 665,919 -265,163 0.01% 4,999,018
2009-06-08 2009-06-04 7.507 931,082 -200,880 0.01% 6,989,582
2009-06-05 2009-06-03 7.646 1,131,962 -156,687 0.01% 8,655,357
2009-06-04 2009-06-02 7.567 1,288,649 +37,163 0.02% 9,750,798
2009-06-03 2009-06-01 7.925 1,251,486 -17,075 0.02% 9,918,157
2009-06-01 2009-05-27 7.288 1,268,561 +227,999 0.02% 9,245,158
2009-05-29 2009-05-26 7.257 1,040,562 +35,657 0.01% 7,551,040
2009-05-27 2009-05-25 7.397 1,004,905 -50,233 0.01% 7,433,690
2009-05-26 2009-05-22 6.835 1,055,138 +134,318 0.01% 7,211,403
2009-05-25 2009-05-21 7.056 920,820 -27,859 0.01% 6,497,009
2009-05-22 2009-05-20 7.237 948,679 +402,455 0.01% 6,865,203
2009-05-21 2009-05-19 7.518 546,224 -72,631 0.01% 4,106,520
2009-05-20 2009-05-18 7.619 618,855 +288,534 0.01% 4,714,761
2009-05-19 2009-05-15 6.654 330,321 -307,935 0.00% 2,197,839
2009-05-18 2009-05-14 6.232 638,256 +14,924 0.01% 3,977,299
2009-05-15 2009-05-13 6.131 623,332 +208,938 0.01% 3,821,650
2009-05-13 2009-05-11 5.990 414,394 +39,798 0.01% 2,482,340
2009-05-12 2009-05-08 6.332 374,596 -26,864 0.00% 2,371,949
2009-05-11 2009-05-07 6.352 401,460 -185,059 0.00% 2,550,122
2009-05-08 2009-05-06 6.473 586,519 +39,798 0.01% 3,796,379
2009-05-07 2009-05-05 5.789 546,721 -4,975 0.01% 3,165,118
2009-05-06 2009-05-04 5.930 551,696 +158,693 0.01% 3,271,549
2009-05-05 2009-04-30 5.146 393,003 +29,849 0.00% 2,022,402
2009-05-04 2009-04-29 4.985 363,154 -4,975 0.00% 1,810,398
2009-04-30 2009-04-28 4.583 368,129 -4,975 0.00% 1,687,200
2009-04-29 2009-04-27 4.784 373,104 -4,975 0.00% 1,785,001
2009-04-28 2009-04-24 5.206 378,079 -39,797 0.00% 1,968,403
2009-04-27 2009-04-23 5.086 417,876 +16,914 0.01% 2,125,199
2009-04-24 2009-04-22 4.965 400,962 -9,950 0.00% 1,990,819
2009-04-23 2009-04-21 5.106 410,912 +4,975 0.01% 2,098,042
2009-04-22 2009-04-20 5.347 405,937 +4,975 0.00% 2,170,560
2009-04-21 2009-04-17 5.427 400,962 +19,899 0.00% 2,176,199
2009-04-20 2009-04-16 5.588 381,063 -27,361 0.00% 2,129,478
2009-04-17 2009-04-15 5.568 408,424 +70,143 0.01% 2,274,168
2009-04-16 2009-04-14 5.287 338,281 -16,416 0.00% 1,788,401
2009-04-15 2009-04-09 4.885 354,697 -54,722 0.00% 1,732,588
2009-04-14 2009-04-08 4.563 409,419 +9,949 0.01% 1,868,209
2009-04-07 2009-04-03 4.865 399,470 +32,833 0.00% 1,943,261
2009-04-06 2009-04-02 4.824 366,637 -53,727 0.00% 1,768,802
2009-04-03 2009-04-01 4.442 420,364 +39,798 0.01% 1,867,452
2009-04-02 2009-03-31 4.121 380,566 +9,950 0.00% 1,568,251
2009-04-01 2009-03-30 4.020 370,616 +39,797 0.00% 1,489,998
2009-03-31 2009-03-27 4.302 330,819 +4,975 0.00% 1,423,101
2009-03-30 2009-03-26 3.980 325,844 -29,848 0.00% 1,296,900
2009-03-26 2009-03-24 3.819 355,692 -33,828 0.00% 1,358,499
2009-03-25 2009-03-23 3.699 389,520 -49,748 0.00% 1,440,719
2009-03-24 2009-03-20 3.518 439,268 +24,377 0.01% 1,545,252
2009-03-23 2009-03-19 3.618 414,891 +11,939 0.01% 1,501,199
2009-03-20 2009-03-18 3.538 402,952 -995 0.00% 1,425,600
2009-03-19 2009-03-17 3.417 403,947 +24,874 0.00% 1,380,400
2009-03-18 2009-03-16 3.478 379,073 -4,975 0.00% 1,318,258
2009-03-17 2009-03-13 3.317 384,048 -4,975 0.00% 1,273,799
2009-03-12 2009-03-10 3.317 389,023 +9,950 0.00% 1,290,300
2009-03-11 2009-03-09 3.377 379,073 +19,898 0.00% 1,280,158
2009-03-02 2009-02-26 3.015 359,175 -14,924 0.00% 1,083,001
2009-02-27 2009-02-25 3.136 374,099 -9,949 0.00% 1,173,121
2009-02-25 2009-02-23 3.216 384,048 +29,848 0.00% 1,235,199
2009-02-20 2009-02-18 3.417 354,200 -4,975 0.00% 1,210,400
2009-02-19 2009-02-17 3.457 359,175 -99,494 0.00% 1,241,841
2009-02-18 2009-02-16 3.478 458,669 -104,469 0.01% 1,595,060
2009-02-17 2009-02-13 3.457 563,138 +995 0.01% 1,947,040
2009-02-16 2009-02-12 3.317 562,143 +9,949 0.01% 1,864,500
2009-02-13 2009-02-11 3.377 552,194 +4,975 0.01% 1,864,801
2009-02-12 2009-02-10 3.558 547,219 -9,949 0.01% 1,947,000
2009-02-11 2009-02-09 3.518 557,168 -4,478 0.01% 1,959,999
2009-02-10 2009-02-06 3.538 561,646 +203,466 0.01% 1,987,042
2009-02-05 2009-02-03 3.096 358,180 -4,974 0.00% 1,108,801
2009-02-02 2009-01-29 3.116 363,154 +4,974 0.00% 1,131,499
2009-01-20 2009-01-16 3.277 358,180 -9,949 0.00% 1,173,601
2009-01-16 2009-01-14 3.317 368,129 -12,437 0.00% 1,221,000
2009-01-14 2009-01-12 3.277 380,566 +32,833 0.00% 1,246,950
2009-01-12 2009-01-08 3.658 347,733 -42,285 0.00% 1,272,181
2009-01-09 2009-01-07 3.819 390,018 -69,646 0.00% 1,489,601
2009-01-08 2009-01-06 4.061 459,664 -24,873 0.01% 1,866,481
2009-01-07 2009-01-05 3.920 484,537 +109,443 0.01% 1,899,298
2009-01-05 2008-12-31 3.819 375,094 -24,873 0.00% 1,432,601
2009-01-02 2008-12-29 3.880 399,967 -9,950 0.00% 1,551,719
2008-12-30 2008-12-24 3.839 409,917 -72,133 0.01% 1,573,841
2008-12-29 2008-12-22 3.960 482,050 -59,697 0.01% 1,908,930
2008-12-23 2008-12-19 4.101 541,747 +49,250 0.01% 2,221,561
2008-12-22 2008-12-18 4.141 492,497 +44,772 0.01% 2,039,400
2008-12-19 2008-12-17 3.880 447,725 +40,793 0.01% 1,737,002
2008-12-18 2008-12-16 3.739 406,932 +4,975 0.01% 1,521,480
2008-12-17 2008-12-15 3.417 401,957 +8,457 0.00% 1,373,599
2008-12-16 2008-12-12 3.377 393,500 +99,494 0.00% 1,328,880
2008-12-15 2008-12-11 3.759 294,006 +19,899 0.00% 1,105,171
2008-12-12 2008-12-10 3.920 274,107 -4,975 0.00% 1,074,450
2008-12-11 2008-12-09 3.860 279,082 +7,462 0.00% 1,077,121
2008-12-10 2008-12-08 3.940 271,620 +6,468 0.00% 1,070,162
2008-12-09 2008-12-05 3.719 265,152 -49,748 0.00% 986,048
2008-12-08 2008-12-04 2.995 314,900 +34,823 0.00% 943,171
2008-12-05 2008-12-03 3.136 280,077 -59,696 0.00% 878,281
2008-12-04 2008-12-02 2.975 339,773 +34,823 0.00% 1,010,839
2008-12-03 2008-12-01 3.116 304,950 -59,697 0.00% 950,149
2008-12-02 2008-11-28 2.875 364,647 +4,975 0.00% 1,048,191
2008-12-01 2008-11-27 2.955 359,672 +44,772 0.00% 1,062,810
2008-11-28 2008-11-26 2.935 314,900 -4,974 0.00% 924,181
2008-11-27 2008-11-25 2.854 319,874 -9,950 0.00% 913,059
2008-11-25 2008-11-21 2.854 329,824 +4,975 0.00% 941,461
2008-11-24 2008-11-20 2.653 324,849 -9,949 0.00% 861,960
2008-11-21 2008-11-19 2.834 334,798 -4,975 0.00% 948,929
2008-11-20 2008-11-18 2.854 339,773 -39,798 0.00% 969,859
2008-11-19 2008-11-17 3.035 379,571 +4,975 0.00% 1,152,130
2008-11-18 2008-11-14 3.116 374,596 +29,848 0.00% 1,167,149
2008-11-17 2008-11-13 3.156 344,748 -29,848 0.00% 1,088,010
2008-11-14 2008-11-12 2.975 374,596 -59,697 0.00% 1,114,439
2008-11-13 2008-11-11 2.794 434,293 +995 0.01% 1,213,471
2008-11-12 2008-11-10 2.714 433,298 +4,975 0.01% 1,175,850
2008-11-11 2008-11-07 2.493 428,323 -72,134 0.01% 1,067,640
2008-11-10 2008-11-06 2.452 500,457 +23,382 0.01% 1,227,321
2008-11-06 2008-11-04 2.633 477,075 +84,570 0.01% 1,256,289
2008-11-05 2008-11-03 2.694 392,505 +82,083 0.00% 1,057,259
2008-11-04 2008-10-31 2.694 310,422 -4,478 0.00% 836,159
2008-11-03 2008-10-30 2.573 314,900 +19,899 0.00% 810,241
2008-10-31 2008-10-29 2.352 295,001 +14,924 0.00% 693,811
2008-10-30 2008-10-28 2.392 280,077 -10,944 0.00% 669,971
2008-10-29 2008-10-27 2.694 291,021 +9,949 0.00% 783,900
2008-10-28 2008-10-24 3.196 281,072 -52,234 0.00% 898,352
2008-10-24 2008-10-22 3.377 333,306 -995 0.00% 1,125,600
2008-10-23 2008-10-21 3.417 334,301 -12,934 0.00% 1,142,400
2008-10-22 2008-10-20 3.578 347,235 -4,975 0.00% 1,242,439
2008-10-21 2008-10-17 3.256 352,210 +7,960 0.00% 1,146,960
2008-10-20 2008-10-16 3.397 344,250 +5,969 0.00% 1,169,479
2008-10-17 2008-10-15 3.618 338,281 +20,894 0.00% 1,224,001
2008-10-13 2008-10-09 4.362 317,387 -11,442 0.00% 1,384,460
2008-10-08 2008-10-03 4.945 328,829 +11,940 0.00% 1,626,061
2008-10-06 2008-10-02 5.166 316,889 +19,898 0.00% 1,637,087
2008-09-30 2008-09-26 4.985 296,991 +27,361 0.00% 1,480,562
2008-09-25 2008-09-23 5.126 269,630 -6,467 0.00% 1,382,102
2008-09-24 2008-09-22 5.427 276,097 -5,472 0.00% 1,498,501
2008-09-23 2008-09-19 5.427 281,569 +14,924 0.00% 1,528,200
2008-09-22 2008-09-18 5.226 266,645 -5,970 0.00% 1,393,601
2008-09-18 2008-09-16 5.387 272,615 -6,467 0.00% 1,468,643
2008-09-17 2008-09-12 5.669 279,082 +1,493 0.00% 1,582,022
2008-09-16 2008-09-11 5.548 277,589 +4,974 0.00% 1,540,079
2008-09-11 2008-09-09 5.689 272,615 -4,974 0.00% 1,550,843
2008-09-10 2008-09-08 6.091 277,589 +4,974 0.00% 1,690,739
2008-09-09 2008-09-05 6.010 272,615 +6,468 0.00% 1,638,523
2008-09-05 2008-09-03 6.433 266,147 +1,492 0.00% 1,711,998
2008-09-01 2008-08-28 7.036 264,655 +498 0.00% 1,862,000
2008-08-27 2008-08-25 7.176 264,157 -12,437 0.00% 1,895,667
2008-08-15 2008-08-13 7.840 276,594 +3,482 0.00% 2,168,398
2008-08-12 2008-08-08 8.965 273,112 -1,990 0.00% 2,448,540
2008-07-30 2008-07-28 9.850 275,102 -4,975 0.00% 2,709,701
2008-07-21 2008-07-17 9.267 280,077 -2,487 0.00% 2,595,434
2008-07-18 2008-07-16 9.066 282,564 +2,487 0.00% 2,561,681
2008-07-17 2008-07-15 9.026 280,077 -1,989 0.00% 2,527,874
2008-07-15 2008-07-11 10.252 282,066 +7,462 0.00% 2,891,695
2008-07-14 2008-07-10 9.991 274,604 -4,975 0.00% 2,743,436
2008-07-09 2008-07-07 9.247 279,579 +4,975 0.00% 2,585,199
2008-07-07 2008-07-03 8.985 274,604 +2,487 0.00% 2,467,437
2008-07-04 2008-07-02 9.629 272,117 +4,975 0.00% 2,620,130
2008-06-26 2008-06-24 10.453 267,142 -17,412 0.00% 2,792,397
2008-06-25 2008-06-23 10.614 284,554 -19,899 0.00% 3,020,162
2008-06-23 2008-06-19 10.594 304,453 +4,975 0.00% 3,225,243
2008-06-20 2008-06-18 10.915 299,478 +5,472 0.00% 3,268,860
2008-06-19 2008-06-17 10.895 294,006 -4,975 0.00% 3,203,222
2008-06-18 2008-06-16 10.674 298,981 -4,974 0.00% 3,191,315
2008-06-17 2008-06-13 10.372 303,955 -8,955 0.00% 3,152,758
2008-06-16 2008-06-12 10.594 312,910 +4,975 0.00% 3,314,833
2008-06-13 2008-06-11 11.036 307,935 -7,960 0.00% 3,398,310
2008-06-12 2008-06-10 10.855 315,895 -23,878 0.00% 3,429,005
2008-06-10 2008-06-05 11.800 339,773 +2,487 0.00% 4,009,208
2008-06-05 2008-06-03 11.960 337,286 +19,899 0.00% 4,034,102
2008-06-04 2008-06-02 12.182 317,387 +19,899 0.00% 3,866,281
2008-06-03 2008-05-30 12.101 297,488 +9,949 0.00% 3,599,959
2008-05-29 2008-05-27 12.242 287,539 +4,975 0.00% 3,520,024
2008-05-28 2008-05-26 12.182 282,564 +995 0.00% 3,442,081
2008-05-27 2008-05-23 12.282 281,569 -1,990 0.00% 3,458,260
2008-05-26 2008-05-22 12.282 283,559 +1,493 0.00% 3,482,701
2008-05-21 2008-05-19 12.564 282,066 +6,964 0.00% 3,543,744
2008-05-19 2008-05-15 12.443 275,102 -2,487 0.00% 3,423,072
2008-05-16 2008-05-14 12.543 277,589 +2,487 0.00% 3,481,917
2008-05-15 2008-05-13 12.724 275,102 +4,975 0.00% 3,500,492
2008-05-09 2008-05-07 13.488 270,127 -4,975 0.00% 3,643,528
2008-05-07 2008-05-05 14.071 275,102 +23,381 0.00% 3,871,002
2008-05-06 2008-05-02 13.850 251,721 -1,990 0.00% 3,486,344
2008-05-02 2008-04-29 13.569 253,711 +1,990 0.00% 3,442,506
2008-04-30 2008-04-28 13.669 251,721 -10,447 0.00% 3,440,804
2008-04-29 2008-04-25 13.850 262,168 -14,924 0.00% 3,631,036
2008-04-28 2008-04-24 13.408 277,092 +16,914 0.00% 3,715,193
2008-04-25 2008-04-23 12.584 260,178 +4,975 0.00% 3,273,984
2008-04-24 2008-04-22 12.363 255,203 +4,477 0.00% 3,154,950
2008-04-21 2008-04-17 12.785 250,726 +2,985 0.00% 3,205,443
2008-04-18 2008-04-16 12.945 247,741 -497 0.00% 3,207,121
2008-04-17 2008-04-15 13.006 248,238 -995 0.00% 3,228,525
2008-04-16 2008-04-14 13.569 249,233 +4,974 0.00% 3,381,746
2008-04-14 2008-04-10 13.971 244,259 +2,488 0.00% 3,412,455
2008-04-10 2008-04-08 15.311 241,771 -15,389 0.00% 3,701,865
2008-04-08 2008-04-03 14.760 257,160 -1,960 0.00% 3,795,744
2008-03-20 2008-03-18 13.025 259,120 -490 0.00% 3,375,023
2008-03-14 2008-03-12 14.291 259,610 -979 0.00% 3,710,006
2008-03-11 2008-03-07 13.515 260,589 +979 0.00% 3,521,837
2008-03-03 2008-02-28 14.883 259,610 -4,898 0.00% 3,863,706
2008-02-29 2008-02-27 15.005 264,508 +9,797 0.00% 3,969,002
2008-02-27 2008-02-25 14.699 254,711 -4,899 0.00% 3,743,996
2008-02-26 2008-02-22 14.964 259,610 +4,899 0.00% 3,884,906
2008-02-25 2008-02-21 15.720 254,711 -1,960 0.00% 4,003,995
2008-02-22 2008-02-20 15.597 256,671 +2,939 0.00% 4,003,366
2008-02-21 2008-02-19 16.026 253,732 -979 0.00% 4,066,306
2008-02-20 2008-02-18 15.271 254,711 +1,469 0.00% 3,889,596
2008-02-18 2008-02-14 13.923 253,242 +2,939 0.00% 3,525,943
2008-02-15 2008-02-13 13.066 250,303 +3,429 0.00% 3,270,402
2008-02-14 2008-02-12 13.025 246,874 -4,898 0.00% 3,215,520
2008-02-13 2008-02-11 12.474 251,772 -4,899 0.00% 3,140,536
2008-02-12 2008-02-06 12.657 256,671 +24,492 0.00% 3,248,805
2008-02-11 2008-02-04 13.107 232,179 +9,796 0.00% 3,043,078
2008-02-05 2008-02-01 12.657 222,383 -19,593 0.00% 2,814,806
2008-02-04 2008-01-31 11.841 241,976 +9,797 0.00% 2,865,203
2008-02-01 2008-01-30 12.657 232,179 +4,898 0.00% 2,938,798
2008-01-30 2008-01-28 14.107 227,281 -2,939 0.00% 3,206,242
2008-01-29 2008-01-25 14.801 230,220 +2,449 0.00% 3,407,503
2008-01-24 2008-01-22 13.392 227,771 -5,388 0.00% 3,050,404
2008-01-22 2008-01-18 14.291 233,159 -4,898 0.00% 3,332,003
2008-01-21 2008-01-17 14.291 238,057 -4,898 0.00% 3,401,999
2008-01-18 2008-01-16 14.413 242,955 +8,817 0.00% 3,501,754
2008-01-17 2008-01-15 15.434 234,138 +489 0.00% 3,613,673
2008-01-15 2008-01-11 17.149 233,649 +1,960 0.00% 4,006,806
2008-01-08 2008-01-04 18.068 231,689 -490 0.00% 4,186,044
2008-01-03 2007-12-31 18.415 232,179 -980 0.00% 4,275,478
2008-01-02 2007-12-27 18.455 233,159 -2,449 0.00% 4,303,044
2007-12-28 2007-12-24 18.333 235,608 +7,837 0.00% 4,319,381
2007-12-27 2007-12-20 18.598 227,771 -9,796 0.00% 4,236,156
2007-12-21 2007-12-19 18.639 237,567 -9,797 0.00% 4,428,045
2007-12-19 2007-12-17 18.762 247,364 -5,878 0.00% 4,640,953
2007-12-17 2007-12-13 18.905 253,242 -21,062 0.00% 4,787,424
2007-12-13 2007-12-11 20.272 274,304 -9,797 0.00% 5,560,791
2007-12-12 2007-12-10 19.844 284,101 -10,776 0.00% 5,637,599
2007-12-11 2007-12-07 20.456 294,877 +24,491 0.00% 6,032,034
2007-12-10 2007-12-06 20.415 270,386 -35,268 0.00% 5,520,003
2007-12-07 2007-12-05 19.701 305,654 +490 0.00% 6,021,609
2007-12-06 2007-12-04 19.701 305,164 +490 0.00% 6,011,956
2007-12-05 2007-12-03 19.864 304,674 +50,942 0.00% 6,052,062
2007-12-04 2007-11-30 19.844 253,732 +56,821 0.00% 5,034,967
2007-12-03 2007-11-29 19.292 196,911 -23,022 0.00% 3,798,892
2007-11-30 2007-11-28 18.027 219,933 +19,593 0.00% 3,964,663
2007-11-29 2007-11-27 18.333 200,340 -4,899 0.00% 3,672,816
2007-11-28 2007-11-26 18.517 205,239 -1,469 0.00% 3,800,339
2007-11-27 2007-11-23 18.415 206,708 -13,715 0.00% 3,806,440
2007-11-21 2007-11-19 21.477 220,423 -9,797 0.00% 4,733,995
2007-11-19 2007-11-15 22.702 230,220 -979 0.00% 5,226,404
2007-11-14 2007-11-12 22.865 231,199 -1,960 0.00% 5,286,389
2007-11-13 2007-11-09 23.886 233,159 -5,388 0.00% 5,569,205
2007-11-12 2007-11-08 24.621 238,547 +2,449 0.00% 5,873,222
2007-11-09 2007-11-07 25.315 236,098 -4,408 0.00% 5,976,806
2007-11-07 2007-11-05 24.743 240,506 -11,756 0.00% 5,950,914
2007-11-06 2007-11-02 25.601 252,262 +3,429 0.00% 6,458,096
2007-11-05 2007-11-01 25.968 248,833 +14,695 0.00% 6,461,751
2007-11-02 2007-10-31 25.764 234,138 -28,411 0.00% 6,032,348
2007-11-01 2007-10-30 25.723 262,549 -2,449 0.00% 6,753,611
2007-10-31 2007-10-29 25.233 264,998 +6,858 0.00% 6,686,767
2007-10-30 2007-10-26 24.988 258,140 +2,449 0.00% 6,450,478
2007-10-29 2007-10-25 24.743 255,691 +1,470 0.00% 6,326,641
2007-10-26 2007-10-24 24.866 254,221 -4,409 0.00% 6,321,409
2007-10-25 2007-10-23 24.539 258,630 +4,898 0.00% 6,346,562
2007-10-24 2007-10-22 24.049 253,732 +17,144 0.00% 6,102,049
2007-10-23 2007-10-18 24.049 236,588 +2,450 0.00% 5,689,750
2007-10-22 2007-10-17 24.580 234,138 +12,245 0.00% 5,755,109
2007-10-18 2007-10-16 25.846 221,893 -6,857 0.00% 5,734,987
2007-10-17 2007-10-15 25.968 228,750 -2,939 0.00% 5,940,231
2007-10-16 2007-10-12 26.581 231,689 -16,655 0.00% 6,158,452
2007-10-15 2007-10-11 27.030 248,344 +25,472 0.00% 6,712,693
2007-10-12 2007-10-10 26.785 222,872 +22,042 0.00% 5,969,590
2007-10-11 2007-10-09 26.989 200,830 -490 0.00% 5,420,199
2007-10-10 2007-10-08 26.622 201,320 -1,959 0.00% 5,359,443
2007-10-09 2007-10-05 26.866 203,279 -3,429 0.00% 5,461,395
2007-10-08 2007-10-04 26.172 206,708 -6,858 0.00% 5,410,040
2007-10-05 2007-10-03 26.622 213,566 -8,327 0.00% 5,685,450
2007-10-04 2007-10-02 26.948 221,893 +5,388 0.00% 5,979,608
2007-10-03 2007-09-28 26.989 216,505 +5,878 0.00% 5,843,251
2007-10-02 2007-09-27 27.030 210,627 +6,368 0.00% 5,693,210
2007-09-28 2007-09-25 27.601 204,259 +10,287 0.00% 5,637,844
2007-09-27 2007-09-24 27.561 193,972 +5,388 0.00% 5,345,988
2007-09-24 2007-09-20 27.111 188,584 -1,470 0.00% 5,112,791
2007-09-21 2007-09-19 27.111 190,054 -20,083 0.00% 5,152,645
2007-09-20 2007-09-18 26.540 210,137 +1,470 0.00% 5,577,005
2007-09-19 2007-09-17 26.662 208,667 +11,756 0.00% 5,563,551
2007-09-18 2007-09-14 27.316 196,911 -8,328 0.00% 5,378,749
2007-09-14 2007-09-12 27.561 205,239 -2,449 0.00% 5,656,513
2007-09-13 2007-09-11 27.397 207,688 +2,939 0.00% 5,690,089
2007-09-12 2007-09-10 27.111 204,749 +12,246 0.00% 5,551,048
2007-09-11 2007-09-07 26.336 192,503 -16,164 0.00% 5,069,701
2007-09-10 2007-09-06 26.050 208,667 +979 0.00% 5,435,752
2007-09-07 2007-09-05 25.927 207,688 -7,347 0.00% 5,384,809
2007-09-06 2007-09-04 26.132 215,035 -8,817 0.00% 5,619,197
2007-09-05 2007-09-03 26.540 223,852 +6,858 0.00% 5,940,999
2007-09-04 2007-08-31 24.498 216,994 -24,002 0.00% 5,315,990
2007-09-03 2007-08-30 22.743 240,996 -6,858 0.00% 5,480,879
2007-08-31 2007-08-29 21.191 247,854 +13,226 0.00% 5,252,287
2007-08-30 2007-08-28 21.191 234,628 -1,470 0.00% 4,972,014
2007-08-29 2007-08-27 21.150 236,098 -1,469 0.00% 4,993,525
2007-08-28 2007-08-24 20.027 237,567 +979 0.00% 4,757,845
2007-08-27 2007-08-23 19.864 236,588 +7,348 0.00% 4,699,598
2007-08-24 2007-08-22 19.109 229,240 +1,469 0.00% 4,380,477
2007-08-23 2007-08-21 19.252 227,771 -23,511 0.00% 4,384,956
2007-08-22 2007-08-20 19.313 251,282 -3,919 0.00% 4,852,971
2007-08-21 2007-08-17 18.496 255,201 +36,737 0.00% 4,720,258
2007-08-20 2007-08-16 18.986 218,464 -14,205 0.00% 4,147,802
2007-08-17 2007-08-15 20.068 232,669 +2,449 0.00% 4,669,251
2007-08-15 2007-08-13 20.211 230,220 -9,796 0.00% 4,653,004
2007-08-14 2007-08-10 19.925 240,016 +18,613 0.00% 4,782,392
2007-08-13 2007-08-09 20.456 221,403 +6,368 0.00% 4,529,042
2007-08-10 2007-08-08 20.701 215,035 +8,327 0.00% 4,451,458
2007-08-09 2007-08-07 20.293 206,708 -1,469 0.00% 4,194,680
2007-08-08 2007-08-06 20.129 208,177 -7,838 0.00% 4,190,490
2007-08-07 2007-08-03 20.232 216,015 +1,470 0.00% 4,370,315
2007-08-06 2007-08-02 20.701 214,545 +3,429 0.00% 4,441,314
2007-08-03 2007-08-01 20.007 211,116 -15,185 0.00% 4,223,791
2007-08-02 2007-07-31 19.599 226,301 -42,126 0.00% 4,435,196
2007-08-01 2007-07-30 18.251 268,427 -25,960 0.00% 4,899,129
2007-07-31 2007-07-27 17.761 294,387 +22,532 0.00% 5,228,692
2007-07-30 2007-07-26 18.210 271,855 -24,002 0.00% 4,950,594
2007-07-27 2007-07-25 18.721 295,857 +41,636 0.00% 5,538,681
2007-07-26 2007-07-24 17.782 254,221 +489 0.00% 4,520,482
2007-07-25 2007-07-23 17.006 253,732 +10,287 0.00% 4,314,946
2007-07-24 2007-07-20 15.271 243,445 -121,478 0.00% 3,717,557
2007-07-23 2007-07-19 14.719 364,923 -1,959 0.00% 5,371,451
2007-07-20 2007-07-18 14.781 366,882 +4,898 0.00% 5,422,757
2007-07-19 2007-07-17 14.842 361,984 +22,042 0.00% 5,372,531
2007-07-18 2007-07-16 14.903 339,942 +11,756 0.00% 5,066,206
2007-07-17 2007-07-13 14.903 328,186 -14,695 0.00% 4,891,004
2007-07-16 2007-07-12 14.168 342,881 -2,939 0.00% 4,858,006
2007-07-12 2007-07-10 13.984 345,820 -5,878 0.00% 4,836,106
2007-07-11 2007-07-09 14.025 351,698 +490 0.00% 4,932,667
2007-07-10 2007-07-06 13.229 351,208 +490 0.00% 4,646,164
2007-07-09 2007-07-05 13.311 350,718 -1,959 0.00% 4,668,322
2007-07-06 2007-07-04 13.433 352,677 +1,959 0.00% 4,737,598
2007-07-05 2007-07-03 13.474 350,718 -490 0.00% 4,725,602
2007-07-04 2007-06-29 13.474 351,208 -2,449 0.00% 4,732,204
2007-06-27 2007-06-25 13.739 353,657 -4,898 0.00% 4,859,062
2007-06-26 2007-06-22 13.760 358,555 0.00% 4,933,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top