History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 112,681,610 +0 0.40% 67,608,966
2025-10-13 2025-10-09 0.610 112,681,610 +0 0.40% 68,735,782
2025-10-10 2025-10-08 0.650 112,681,610 +0 0.40% 73,243,046
2025-10-09 2025-10-06 0.640 112,681,610 +0 0.40% 72,116,230
2025-10-08 2025-10-03 0.620 112,681,610 +0 0.40% 69,862,598
2025-10-06 2025-10-02 0.600 112,681,610 +0 0.40% 67,608,966
2025-10-03 2025-09-30 0.600 112,681,610 +0 0.40% 67,608,966
2025-10-02 2025-09-29 0.590 112,681,610 +0 0.40% 66,482,150
2025-09-30 2025-09-26 0.570 112,681,610 +0 0.40% 64,228,518
2025-09-29 2025-09-25 0.570 112,681,610 +0 0.40% 64,228,518
2025-09-26 2025-09-24 0.590 112,681,610 +0 0.40% 66,482,150
2025-09-25 2025-09-23 0.580 112,681,610 +0 0.40% 65,355,334
2025-09-24 2025-09-22 0.610 112,681,610 +0 0.40% 68,735,782
2025-09-23 2025-09-19 0.620 112,681,610 +0 0.40% 69,862,598
2025-09-22 2025-09-18 0.630 112,681,610 +0 0.40% 70,989,414
2025-09-19 2025-09-17 0.690 112,681,610 +0 0.40% 77,750,311
2025-09-18 2025-09-16 0.620 112,681,610 +0 0.40% 69,862,598
2025-09-17 2025-09-15 0.630 112,681,610 +0 0.40% 70,989,414
2025-09-16 2025-09-12 0.660 112,681,610 +0 0.40% 74,369,863
2025-09-15 2025-09-11 0.620 112,681,610 +0 0.40% 69,862,598
2025-09-12 2025-09-10 0.640 112,681,610 +0 0.40% 72,116,230
2025-09-11 2025-09-09 0.650 112,681,610 -10,000 0.40% 73,243,046
2025-08-28 2025-08-26 0.455 112,691,610 -3,000 0.40% 51,274,683
2025-08-18 2025-08-14 0.470 112,694,610 +10,000 0.40% 52,966,467
2025-08-01 2025-07-30 0.510 112,684,610 -100,000 0.40% 57,469,151
2025-07-29 2025-07-25 0.510 112,784,610 -48,951 0.40% 57,520,151
2025-07-22 2025-07-18 0.445 112,833,561 +40,000 0.40% 50,210,935
2025-07-17 2025-07-15 0.420 112,793,561 -50,000 0.40% 47,373,296
2025-07-15 2025-07-11 0.410 112,843,561 -10,000 0.40% 46,265,860
2025-07-14 2025-07-10 0.410 112,853,561 +5,000 0.40% 46,269,960
2025-07-07 2025-07-03 0.380 112,848,561 -3,000 0.40% 42,882,453
2025-06-26 2025-06-24 0.380 112,851,561 +20,982 0.40% 42,883,593
2025-06-19 2025-06-17 0.390 112,830,579 +2,167 0.40% 44,003,926
2025-06-05 2025-06-03 0.380 112,828,412 -7,000 0.40% 42,874,797
2025-05-08 2025-05-06 0.425 112,835,412 +5,000 0.40% 47,955,050
2025-04-29 2025-04-25 0.440 112,830,412 -1,413 0.40% 49,645,381
2025-03-31 2025-03-27 0.465 112,831,825 +10,000 0.40% 52,466,799
2025-03-28 2025-03-26 0.475 112,821,825 -10,000 0.40% 53,590,367
2025-03-20 2025-03-18 0.530 112,831,825 -150,000 0.40% 59,800,867
2025-03-12 2025-03-10 0.510 112,981,825 -140,000 0.40% 57,620,731
2025-03-03 2025-02-27 0.465 113,121,825 -500,000 0.40% 52,601,649
2025-02-25 2025-02-21 0.390 113,621,825 +90,000 0.41% 44,312,512
2025-02-21 2025-02-19 0.400 113,531,825 +10,000 0.41% 45,412,730
2025-02-12 2025-02-10 0.410 113,521,825 -550,000 0.41% 46,543,948
2025-02-11 2025-02-07 0.410 114,071,825 +20,000 0.41% 46,769,448
2025-01-10 2025-01-08 0.485 114,051,825 +20,000 0.41% 55,315,135
2024-12-11 2024-12-09 0.485 114,031,825 +20,000 0.41% 55,305,435
2024-11-21 2024-11-19 0.485 114,011,825 -22,049 0.41% 55,295,735
2024-11-19 2024-11-15 0.485 114,033,874 -6,376 0.41% 55,306,429
2024-11-14 2024-11-12 0.485 114,040,250 -1,000 0.41% 55,309,521
2024-11-07 2024-11-05 0.485 114,041,250 -2,000 0.41% 55,310,006
2024-11-04 2024-10-31 0.485 114,043,250 -20,000 0.41% 55,310,976
2024-10-31 2024-10-29 0.485 114,063,250 -1,000 0.41% 55,320,676
2024-10-24 2024-10-22 0.485 114,064,250 -270,000 0.41% 55,321,161
2024-10-21 2024-10-17 0.485 114,334,250 -3,000 0.41% 55,452,111
2024-10-18 2024-10-16 0.485 114,337,250 -1,049 0.41% 55,453,566
2024-10-10 2024-10-08 0.485 114,338,299 -20,000 0.41% 55,454,075
2024-10-09 2024-10-07 0.485 114,358,299 -2,098 0.41% 55,463,775
2024-10-08 2024-10-04 0.485 114,360,397 -1,049 0.41% 55,464,793
2024-09-26 2024-09-24 0.485 114,361,446 +20,000 0.41% 55,465,301
2024-09-24 2024-09-20 0.485 114,341,446 +1,049 0.41% 55,455,601
2024-09-09 2024-09-04 0.485 114,340,397 -20,000 0.41% 55,455,093
2024-09-05 2024-09-03 0.485 114,360,397 -4,000 0.41% 55,464,793
2024-08-28 2024-08-26 0.485 114,364,397 +10,000 0.41% 55,466,733
2024-08-19 2024-08-15 0.485 114,354,397 -20,000 0.41% 55,461,883
2024-08-07 2024-08-05 0.485 114,374,397 -74,000 0.41% 55,471,583
2024-08-06 2024-08-02 0.485 114,448,397 +298,316 0.41% 55,507,473
2024-08-02 2024-07-31 0.485 114,150,081 +50,000 0.41% 55,362,789
2024-06-27 2024-06-25 0.485 114,100,081 +4,000 0.41% 55,338,539
2024-06-25 2024-06-21 0.485 114,096,081 -8,019,870 0.41% 55,336,599
2024-06-03 2024-05-30 0.485 122,115,951 -1,074 0.44% 59,226,236
2024-05-30 2024-05-28 0.485 122,117,025 +1,059 0.44% 59,226,757
2024-05-20 2024-05-16 0.485 122,115,966 -20,000 0.44% 59,226,244
2024-05-17 2024-05-14 0.485 122,135,966 +30,000 0.44% 59,235,944
2024-05-16 2024-05-13 0.485 122,105,966 -20,000 0.44% 59,221,394
2024-04-30 2024-04-26 0.485 122,125,966 -110,000 0.44% 59,231,094
2024-04-26 2024-04-24 0.485 122,235,966 +24,393 0.44% 59,284,444
2024-04-25 2024-04-23 0.485 122,211,573 -1,147 0.44% 59,272,613
2024-04-17 2024-04-15 0.485 122,212,720 +1,232 0.44% 59,273,169
2024-03-26 2024-03-22 0.510 122,211,488 +10,000 0.44% 62,327,859
2024-03-25 2024-03-21 0.540 122,201,488 +1,049 0.44% 65,988,804
2024-03-20 2024-03-18 0.560 122,200,439 -20,000 0.44% 68,432,246
2024-03-18 2024-03-14 0.580 122,220,439 -1,070,000 0.44% 70,887,855
2024-02-15 2024-02-09 0.660 123,290,439 +1,369,800 0.44% 81,371,690
2024-02-14 2024-02-07 0.670 121,920,639 +1,265,760 0.44% 81,686,828
2024-02-07 2024-02-05 0.620 120,654,879 +2,050,500 0.43% 74,806,025
2024-02-06 2024-02-02 0.620 118,604,379 +40,000 0.42% 73,534,715
2024-02-01 2024-01-30 0.660 118,564,379 +200,000 0.42% 78,252,490
2024-01-25 2024-01-23 0.650 118,364,379 -657,000 0.42% 76,936,846
2024-01-24 2024-01-22 0.610 119,021,379 -30,000 0.43% 72,603,041
2024-01-11 2024-01-09 0.730 119,051,379 +1,238,400 0.43% 86,907,507
2024-01-10 2024-01-08 0.740 117,812,979 +1,304 0.42% 87,181,604
2024-01-08 2024-01-04 0.740 117,811,675 +1,054,680 0.42% 87,180,640
2024-01-05 2024-01-03 0.750 116,756,995 +4,683 0.42% 87,567,746
2024-01-02 2023-12-28 0.770 116,752,312 +1,020,048 0.42% 89,899,280
2023-12-19 2023-12-15 0.820 115,732,264 +1,273,800 0.41% 94,900,456
2023-11-28 2023-11-24 0.970 114,458,464 +764,066 0.41% 111,024,710
2023-11-23 2023-11-21 0.810 113,694,398 +1,019,250 0.41% 92,092,462
2023-11-21 2023-11-17 0.770 112,675,148 +1,071,000 0.40% 86,759,864
2023-11-17 2023-11-15 0.790 111,604,148 -3,147 0.40% 88,167,277
2023-11-15 2023-11-13 0.750 111,607,295 +1,245 0.40% 83,705,471
2023-11-09 2023-11-07 0.740 111,606,050 +85,000 0.40% 82,588,477
2023-11-08 2023-11-06 0.760 111,521,050 +707,200 0.40% 84,755,998
2023-11-02 2023-10-31 0.700 110,813,850 +934,960 0.40% 77,569,695
2023-10-31 2023-10-27 0.700 109,878,890 +601,090 0.39% 76,915,223
2023-10-26 2023-10-24 0.710 109,277,800 +717,990 0.39% 77,587,238
2023-10-17 2023-10-13 0.760 108,559,810 +1,049 0.39% 82,505,456
2023-10-12 2023-10-10 0.750 108,558,761 +714,220 0.39% 81,419,071
2023-10-10 2023-10-06 0.900 107,844,541 +39,000 0.39% 97,060,087
2023-10-09 2023-10-05 0.870 107,805,541 +737,280 0.39% 93,790,821
2023-10-05 2023-10-03 0.870 107,068,261 -20 0.38% 93,149,387
2023-10-03 2023-09-28 0.880 107,068,281 +772,754 0.38% 94,220,087
2023-09-28 2023-09-26 0.920 106,295,527 +775,520 0.38% 97,791,885
2023-09-27 2023-09-25 0.960 105,520,007 +825,741 0.38% 101,299,207
2023-09-21 2023-09-19 1.010 104,694,266 -10,000 0.37% 105,741,209
2023-09-14 2023-09-12 1.070 104,704,266 +1,363,338 0.37% 112,033,565
2023-09-13 2023-09-11 1.030 103,340,928 +50 0.37% 106,441,156
2023-09-11 2023-09-06 1.220 103,340,878 -20,000 0.37% 126,075,871
2023-09-07 2023-09-05 1.010 103,360,878 +1,011,394 0.37% 104,394,487
2023-08-31 2023-08-29 0.910 102,349,484 +1,490,034 0.37% 93,138,030
2023-08-30 2023-08-28 0.810 100,859,450 +1,198,764 0.36% 81,696,154
2023-08-28 2023-08-24 0.770 99,660,686 +596,060 0.36% 76,738,728
2023-08-25 2023-08-23 0.700 99,064,626 +503,957 0.36% 69,345,238
2023-08-24 2023-08-22 0.750 98,560,669 +1,049 0.36% 73,920,502
2023-08-22 2023-08-18 0.760 98,559,620 +22,031 0.36% 74,905,311
2023-08-21 2023-08-17 0.770 98,537,589 +1,330,882 0.36% 75,873,944
2023-08-18 2023-08-16 0.830 97,206,707 +4,470 0.35% 80,681,567
2023-08-17 2023-08-15 0.810 97,202,237 +2,618,098 0.35% 78,733,812
2023-08-15 2023-08-11 0.980 94,584,139 +720,174 0.34% 92,692,456
2023-08-14 2023-08-10 1.040 93,863,965 +1,049 0.34% 97,618,524
2023-08-11 2023-08-09 1.110 93,862,916 +2,667,432 0.34% 104,187,837
2023-08-10 2023-08-08 1.130 91,195,484 +1,000 0.33% 103,050,897
2023-08-08 2023-08-04 1.430 91,194,484 +1,146,288 0.33% 130,408,112
2023-08-03 2023-08-01 1.460 90,048,196 +579,855 0.33% 131,470,366
2023-08-02 2023-07-31 1.580 89,468,341 +30,000 0.32% 141,359,979
2023-07-31 2023-07-27 1.610 89,438,341 +507,459 0.32% 143,995,729
2023-07-26 2023-07-24 1.260 88,930,882 -1,049 0.32% 112,052,911
2023-07-25 2023-07-21 1.380 88,931,931 +504,016 0.32% 122,726,065
2023-07-21 2023-07-19 1.410 88,427,915 +1,262,612 0.32% 124,683,360
2023-07-20 2023-07-18 1.380 87,165,303 +2,049 0.32% 120,288,118
2023-07-18 2023-07-13 1.530 87,163,254 +951,990 0.32% 133,359,779
2023-07-13 2023-07-11 1.470 86,211,264 +533,643 0.31% 126,730,558
2023-07-10 2023-07-06 1.520 85,677,621 +51,049 0.31% 130,229,984
2023-07-03 2023-06-29 1.570 85,626,572 +26,000 0.31% 134,433,718
2023-06-28 2023-06-26 1.550 85,600,572 +561,659 0.31% 132,680,887
2023-06-23 2023-06-20 1.650 85,038,913 -337,421 0.31% 140,314,206
2023-06-21 2023-06-19 1.770 85,376,334 -105,000 0.31% 151,116,111
2023-06-20 2023-06-16 1.870 85,481,334 -4,682 0.31% 159,850,095
2023-06-19 2023-06-15 1.870 85,486,016 -10,000 0.31% 159,858,850
2023-06-16 2023-06-14 1.760 85,496,016 +339,750 0.31% 150,472,988
2023-06-15 2023-06-13 1.760 85,156,266 +1,031,972 0.31% 149,875,028
2023-06-14 2023-06-12 1.680 84,124,294 +280,000 0.30% 141,328,814
2023-06-12 2023-06-08 1.730 83,844,294 +320,864 0.30% 145,050,629
2023-06-02 2023-05-31 1.440 83,523,430 +343,690 0.30% 120,273,739
2023-05-30 2023-05-25 1.490 83,179,740 +1,000 0.30% 123,937,813
2023-05-25 2023-05-23 1.540 83,178,740 +366,386 0.30% 128,095,260
2023-05-24 2023-05-22 1.600 82,812,354 +1,118 0.30% 132,499,766
2023-05-22 2023-05-18 1.620 82,811,236 +326,395 0.30% 134,154,202
2023-05-19 2023-05-17 1.620 82,484,841 +1,049 0.30% 133,625,442
2023-05-12 2023-05-10 1.970 82,483,792 +1,049 0.30% 162,493,070
2023-05-05 2023-05-03 1.920 82,482,743 +309,209 0.30% 158,366,867
2023-05-04 2023-05-02 1.980 82,173,534 -6,000 0.30% 162,703,597
2023-05-02 2023-04-27 2.020 82,179,534 +302,874 0.30% 166,002,659
2023-04-28 2023-04-26 2.060 81,876,660 -1,049 0.30% 168,665,920
2023-04-26 2023-04-24 2.060 81,877,709 -128,000 0.30% 168,668,081
2023-04-21 2023-04-19 2.220 82,005,709 +1,000 0.30% 182,052,674
2023-04-17 2023-04-13 2.360 82,004,709 +307,980 0.30% 193,531,113
2023-04-14 2023-04-12 2.410 81,696,729 +284,950 0.30% 196,889,117
2023-04-11 2023-04-04 2.100 81,411,779 +1,085,958 0.29% 170,964,736
2023-03-23 2023-03-21 2.210 80,325,821 +231,530 0.29% 177,520,064
2023-03-20 2023-03-16 2.080 80,094,291 +1,049 0.29% 166,596,125
2023-03-16 2023-03-14 2.010 80,093,242 +533,735 0.29% 160,987,416
2023-03-14 2023-03-10 2.190 79,559,507 +1,118 0.29% 174,235,320
2023-03-10 2023-03-08 2.310 79,558,389 -4,000 0.29% 183,779,879
2023-03-06 2023-03-02 2.580 79,562,389 +293,148 0.29% 205,270,964
2023-03-03 2023-03-01 2.600 79,269,241 +616,714 0.29% 206,100,027
2023-03-01 2023-02-27 2.520 78,652,527 +1,049 0.28% 198,204,368
2023-02-27 2023-02-23 2.610 78,651,478 -148,882 0.28% 205,280,358
2023-02-20 2023-02-16 2.580 78,800,360 +1,176 0.29% 203,304,929
2023-02-14 2023-02-10 2.670 78,799,184 -3,147 0.29% 210,393,821
2023-02-08 2023-02-06 2.700 78,802,331 +2,098 0.29% 212,766,294
2023-02-06 2023-02-02 2.910 78,800,233 +247,270 0.29% 229,308,678
2023-01-31 2023-01-27 3.240 78,552,963 +251,043 0.28% 254,511,600
2023-01-26 2023-01-19 2.780 78,301,920 +238,680 0.28% 217,679,338
2023-01-19 2023-01-17 2.830 78,063,240 +268,460 0.28% 220,918,969
2023-01-10 2023-01-06 3.030 77,794,780 -14,000 0.28% 235,718,183
2023-01-09 2023-01-05 2.860 77,808,780 +345,770 0.28% 222,533,111
2023-01-06 2023-01-04 2.890 77,463,010 +100,000 0.28% 223,868,099
2023-01-03 2022-12-29 2.620 77,363,010 +263,200 0.28% 202,691,086
2022-12-30 2022-12-28 2.630 77,099,810 -3,000 0.28% 202,772,500
2022-12-28 2022-12-22 2.680 77,102,810 +406,770 0.28% 206,635,531
2022-12-22 2022-12-20 2.690 76,696,040 +1,049 0.28% 206,312,348
2022-12-12 2022-12-08 2.820 76,694,991 +467,247 0.30% 216,279,875
2022-12-02 2022-11-30 3.010 76,227,744 +1,020,000 0.29% 229,445,509
2022-11-29 2022-11-25 3.100 75,207,744 +1,049 0.29% 233,144,006
2022-11-22 2022-11-18 2.610 75,206,695 +776,117 0.29% 196,289,474
2022-11-16 2022-11-14 3.260 74,430,578 +2,000 0.31% 242,643,684
2022-11-11 2022-11-09 1.640 74,428,578 +10,826 0.31% 122,062,868
2022-11-03 2022-11-01 1.050 74,417,752 +5,000 0.31% 78,138,640
2022-10-27 2022-10-25 1.280 74,412,752 +748,970 0.31% 95,248,323
2022-10-26 2022-10-24 1.300 73,663,782 +635,260 0.30% 95,762,917
2022-10-24 2022-10-20 1.340 73,028,522 +12,673,870 0.30% 97,858,219
2022-10-21 2022-10-19 1.380 60,354,652 +854,457 0.25% 83,289,420
2022-10-20 2022-10-18 1.410 59,500,195 +1,446,130 0.24% 83,895,275
2022-10-18 2022-10-14 1.440 58,054,065 +1,034,864 0.24% 83,597,854
2022-10-17 2022-10-13 1.380 57,019,201 +2,465,295 0.23% 78,686,497
2022-10-13 2022-10-11 1.610 54,553,906 +592,192 0.22% 87,831,789
2022-10-05 2022-09-30 1.820 53,961,714 -50,000 0.22% 98,210,319
2022-10-03 2022-09-29 1.670 54,011,714 +540,742 0.22% 90,199,562
2022-09-30 2022-09-28 1.890 53,470,972 -20,000 0.22% 101,060,137
2022-09-29 2022-09-27 2.170 53,490,972 +20,196 0.22% 116,075,409
2022-09-26 2022-09-22 2.210 53,470,776 +802,350 0.22% 118,170,415
2022-09-19 2022-09-15 2.620 52,668,426 +698,808 0.22% 137,991,276
2022-09-14 2022-09-09 2.570 51,969,618 -7,000 0.21% 133,561,918
2022-09-06 2022-09-02 2.170 51,976,618 +1,049 0.21% 112,789,261
2022-08-30 2022-08-26 2.630 51,975,569 +212,500 0.21% 136,695,746
2022-08-23 2022-08-19 2.490 51,763,069 -1,121 0.21% 128,890,042
2022-08-11 2022-08-09 2.510 51,764,190 -14,000 0.22% 129,928,117
2022-08-03 2022-08-01 2.910 51,778,190 +1,049 0.22% 150,674,533
2022-08-01 2022-07-28 3.170 51,777,141 +312,500 0.22% 164,133,537
2022-07-13 2022-07-11 4.150 51,464,641 -505 0.22% 213,578,260
2022-07-07 2022-07-05 4.650 51,465,146 +1,049 0.22% 239,312,929
2022-07-05 2022-06-30 4.860 51,464,097 +1,090 0.22% 250,115,511
2022-07-04 2022-06-29 4.850 51,463,007 +1,118 0.22% 249,595,584
2022-06-29 2022-06-27 4.770 51,461,889 -20,000 0.22% 245,473,211
2022-06-16 2022-06-14 4.190 51,481,889 +1,049 0.22% 215,709,115
2022-06-07 2022-06-02 4.883 51,480,840 +1,294,096 0.22% 251,367,530
2022-06-06 2022-06-01 4.996 50,186,744 -2,167 0.22% 250,711,688
2022-06-02 2022-05-31 5.047 50,188,911 -24,371 0.22% 253,296,667
2022-05-25 2022-05-23 5.026 50,213,282 +1,022 0.22% 252,389,503
2022-05-23 2022-05-19 5.067 50,212,260 +8,182 0.22% 254,444,647
2022-05-19 2022-05-17 4.955 50,204,078 -2,962 0.22% 248,738,337
2022-05-05 2022-05-03 5.683 50,207,040 +152,809 0.22% 285,319,190
2022-04-19 2022-04-13 6.052 50,054,231 -9,749 0.22% 302,934,967
2022-04-11 2022-04-07 6.575 50,063,980 +1,042 0.22% 329,184,973
2022-04-07 2022-04-04 6.514 50,062,938 -1,145 0.22% 326,096,891
2022-03-30 2022-03-28 5.652 50,064,083 -2,925 0.22% 282,966,136
2022-03-25 2022-03-23 5.929 50,067,008 -9,749 0.22% 296,849,333
2022-03-21 2022-03-17 5.703 50,076,757 +3,900 0.22% 285,606,171
2022-03-11 2022-03-09 5.806 50,072,857 +259 0.22% 290,720,330
2022-02-21 2022-02-17 6.739 50,072,598 +1,023 0.22% 337,459,839
2022-02-11 2022-02-09 6.668 50,071,575 +2,045 0.22% 333,857,555
2022-01-26 2022-01-24 6.842 50,069,530 +1,998 0.22% 342,575,223
2022-01-21 2022-01-19 6.842 50,067,532 +204,721 0.22% 342,561,552
2022-01-19 2022-01-17 6.021 49,862,811 +1,022 0.22% 300,242,010
2022-01-17 2022-01-13 6.780 49,861,789 +126,245 0.22% 338,085,010
2021-12-28 2021-12-22 7.160 49,735,544 +272,492 0.22% 356,105,675
2021-12-22 2021-12-20 7.027 49,463,052 +204,721 0.22% 347,558,634
2021-12-15 2021-12-13 7.478 49,258,331 -4,874 0.22% 368,352,669
2021-12-13 2021-12-09 7.745 49,263,205 +165,239 0.22% 381,527,823
2021-12-10 2021-12-08 7.488 49,097,966 +1,022 0.22% 367,657,103
2021-12-03 2021-12-01 7.006 49,096,944 +1,023 0.22% 343,978,869
2021-12-01 2021-11-29 7.170 49,095,921 -1,950 0.22% 352,029,604
2021-11-25 2021-11-23 7.529 49,097,871 +344,534 0.22% 369,670,947
2021-11-23 2021-11-19 7.488 48,753,337 +224,219 0.22% 365,076,440
2021-11-19 2021-11-17 7.478 48,529,118 +1,022 0.22% 362,899,631
2021-11-12 2021-11-10 7.427 48,528,096 +5,849 0.22% 360,403,017
2021-11-08 2021-11-04 7.232 48,522,247 +975 0.22% 350,902,628
2021-10-27 2021-10-25 8.114 48,521,272 -975 0.22% 393,699,861
2021-10-26 2021-10-22 8.370 48,522,247 -107,234 0.22% 406,151,127
2021-10-25 2021-10-21 8.288 48,629,481 -11,699 0.22% 403,058,046
2021-10-21 2021-10-19 8.063 48,641,180 +175,475 0.22% 392,178,019
2021-10-20 2021-10-18 8.042 48,465,705 +263,690 0.22% 389,768,912
2021-10-06 2021-10-04 8.217 48,202,015 +1,023 0.22% 396,053,914
2021-09-27 2021-09-23 7.837 48,200,992 +1,022 0.22% 377,751,272
2021-09-23 2021-09-20 6.719 48,199,970 +165,727 0.22% 323,850,572
2021-09-21 2021-09-17 7.150 48,034,243 -18,522 0.22% 343,431,660
2021-09-17 2021-09-15 7.375 48,052,765 +4,874 0.22% 354,408,291
2021-09-14 2021-09-10 8.952 48,047,891 +1,416,207 0.22% 430,137,765
2021-09-08 2021-09-06 9.111 46,631,684 +946 0.22% 424,852,520
2021-09-07 2021-09-03 9.259 46,630,738 +993 0.22% 431,743,918
2021-09-03 2021-09-01 9.185 46,629,745 +4,842 0.22% 428,284,790
2021-09-01 2021-08-30 8.984 46,624,903 -1,665 0.22% 418,877,180
2021-08-30 2021-08-26 8.804 46,626,568 +992 0.22% 410,514,295
2021-08-23 2021-08-19 8.667 46,625,576 +189,226 0.22% 404,099,112
2021-08-17 2021-08-13 9.016 46,436,350 -2,838 0.22% 418,655,635
2021-08-16 2021-08-12 8.910 46,439,188 +16,873 0.22% 413,772,883
2021-08-12 2021-08-10 8.751 46,422,315 +993 0.22% 406,262,713
2021-08-11 2021-08-09 8.646 46,421,322 +992 0.22% 401,347,574
2021-08-06 2021-08-04 8.413 46,420,330 +993 0.22% 390,545,039
2021-08-05 2021-08-03 8.382 46,419,337 +187,863 0.22% 389,064,812
2021-07-22 2021-07-20 8.540 46,231,474 +106,818 0.22% 394,819,810
2021-07-21 2021-07-19 8.614 46,124,656 +132,458 0.22% 397,320,143
2021-07-20 2021-07-16 8.762 45,992,198 -4,731 0.22% 402,984,674
2021-07-16 2021-07-14 8.699 45,996,929 +993 0.22% 400,109,171
2021-07-08 2021-07-06 8.984 45,995,936 -4,731 0.22% 413,226,553
2021-06-23 2021-06-21 9.438 46,000,667 +99,343 0.22% 434,175,608
2021-06-03 2021-06-01 10.796 45,901,324 +1,412,349 0.22% 495,544,943
2021-05-27 2021-05-25 10.839 44,488,975 +1,879 0.22% 482,237,995
2021-05-24 2021-05-20 10.610 44,487,096 +100,872 0.22% 472,029,932
2021-05-21 2021-05-18 10.665 44,386,224 -7,336 0.22% 473,379,772
2021-05-12 2021-05-10 10.360 44,393,560 +1,026 0.22% 459,902,976
2021-04-28 2021-04-26 10.240 44,392,534 +962 0.22% 454,567,277
2021-04-22 2021-04-20 10.665 44,391,572 -1,924 0.22% 473,436,809
2021-04-21 2021-04-19 10.621 44,393,496 +82,531 0.22% 471,520,897
2021-03-23 2021-03-19 10.360 44,310,965 +91,702 0.22% 459,047,318
2021-03-18 2021-03-16 10.567 44,219,263 -917 0.22% 467,259,261
2021-03-16 2021-03-12 10.131 44,220,180 -36,892 0.22% 447,980,243
2021-03-12 2021-03-10 10.196 44,257,072 +10,262 0.22% 451,249,704
2021-03-03 2021-03-01 10.360 44,246,810 +2,675 0.22% 458,382,693
2021-03-01 2021-02-25 10.785 44,244,135 +9,170 0.22% 477,171,659
2021-02-26 2021-02-24 10.043 44,234,965 +2,796 0.22% 444,270,994
2021-02-24 2021-02-22 10.240 44,232,169 -4,585 0.22% 452,925,184
2021-02-23 2021-02-19 10.120 44,236,754 +96,287 0.22% 447,665,750
2021-02-18 2021-02-16 10.251 44,140,467 -976 0.22% 452,467,529
2021-02-09 2021-02-05 10.229 44,141,443 -9,810 0.22% 451,514,816
2021-02-08 2021-02-04 10.022 44,151,253 -4,585 0.22% 442,467,306
2021-02-04 2021-02-02 10.240 44,155,838 +962 0.22% 452,143,576
2021-01-27 2021-01-25 10.949 44,154,876 -11,922 0.22% 483,431,587
2021-01-26 2021-01-22 11.036 44,166,798 +962 0.22% 487,415,200
2021-01-21 2021-01-19 11.690 44,165,836 -2,817 0.22% 516,302,089
2021-01-18 2021-01-14 10.949 44,168,653 -1,924 0.22% 483,582,425
2021-01-13 2021-01-11 11.363 44,170,577 +1,023 0.22% 501,907,208
2021-01-11 2021-01-07 10.861 44,169,554 +3,848 0.22% 479,738,965
2021-01-05 2020-12-31 11.690 44,165,706 +961 0.22% 516,300,569
2020-12-18 2020-12-16 11.036 44,164,745 +962 0.22% 487,392,544
2020-12-16 2020-12-14 10.927 44,163,783 +962 0.22% 482,565,900
2020-12-08 2020-12-04 10.850 44,162,821 -962 0.22% 479,184,243
2020-11-24 2020-11-20 11.450 44,163,783 -962 0.22% 505,682,830
2020-11-16 2020-11-12 12.039 44,164,745 -44 0.22% 531,700,957
2020-11-11 2020-11-09 12.017 44,164,789 +962 0.22% 530,738,259
2020-11-04 2020-11-02 10.447 44,163,827 +2,048 0.22% 461,375,841
2020-11-03 2020-10-30 10.403 44,161,779 +5 0.22% 459,428,123
2020-10-21 2020-10-19 10.414 44,161,774 +962 0.22% 459,909,651
2020-10-06 2020-09-30 10.338 44,160,812 -962 0.22% 456,528,641
2020-09-29 2020-09-25 10.033 44,161,774 -1,195 0.22% 443,054,324
2020-09-22 2020-09-18 10.251 44,162,969 -16,506 0.22% 452,698,189
2020-09-16 2020-09-14 10.788 44,179,475 +1,041,658 0.22% 476,610,707
2020-09-15 2020-09-11 10.721 43,137,817 +1,001 0.22% 462,482,723
2020-09-04 2020-09-02 10.542 43,136,816 -20,595 0.22% 454,764,125
2020-09-02 2020-08-31 10.732 43,157,411 +939 0.22% 463,174,763
2020-08-25 2020-08-21 11.525 43,156,472 +939 0.22% 497,383,929
2020-08-21 2020-08-19 11.391 43,155,533 +1,002 0.22% 491,589,699
2020-08-20 2020-08-18 11.480 43,154,531 +983 0.22% 495,433,801
2020-08-14 2020-08-12 11.436 43,153,548 +939 0.22% 493,494,801
2020-08-12 2020-08-10 11.123 43,152,609 -895 0.22% 479,990,358
2020-08-10 2020-08-06 11.112 43,153,504 -1,960,107 0.22% 479,518,385
2020-07-30 2020-07-28 11.034 45,113,611 +896 0.23% 497,772,216
2020-07-29 2020-07-27 11.011 45,112,715 +1,943 0.23% 496,754,714
2020-07-28 2020-07-24 11.045 45,110,772 +102,753 0.23% 498,244,678
2020-07-27 2020-07-23 11.257 45,008,019 +895 0.23% 506,659,917
2020-07-23 2020-07-21 11.503 45,007,124 -17,909 0.23% 517,707,675
2020-07-22 2020-07-20 11.525 45,025,033 +940 0.23% 518,919,336
2020-07-20 2020-07-16 11.257 45,024,093 +321,192 0.23% 506,840,863
2020-07-17 2020-07-15 11.525 44,702,901 +939 0.23% 515,206,723
2020-07-16 2020-07-14 11.503 44,701,962 +940 0.23% 514,197,460
2020-07-15 2020-07-13 11.637 44,701,022 -940 0.23% 520,177,171
2020-07-14 2020-07-10 11.793 44,701,962 +80,856 0.23% 527,177,201
2020-07-13 2020-07-09 12.128 44,621,106 -44 0.23% 541,173,190
2020-07-09 2020-07-07 12.285 44,621,150 +940 0.23% 548,150,180
2020-07-06 2020-07-02 11.168 44,620,210 -62,806 0.23% 498,307,848
2020-06-29 2020-06-24 11.045 44,683,016 -62,222 0.23% 493,520,149
2020-06-26 2020-06-23 11.078 44,745,238 -53,099 0.23% 495,706,498
2020-06-23 2020-06-19 11.190 44,798,337 +13,431 0.23% 501,297,722
2020-06-19 2020-06-17 11.145 44,784,906 +940 0.23% 499,146,839
2020-06-18 2020-06-16 11.011 44,783,966 +939 0.23% 493,134,723
2020-06-12 2020-06-10 11.436 44,783,027 +895 0.23% 512,129,177
2020-06-01 2020-05-28 11.144 44,782,132 +1,742,670 0.23% 499,030,882
2020-05-29 2020-05-27 11.039 43,039,462 +861 0.23% 475,110,347
2020-05-27 2020-05-25 10.807 43,038,601 +134,889 0.23% 465,098,719
2020-05-26 2020-05-22 10.690 42,903,712 +964 0.23% 458,655,647
2020-05-22 2020-05-20 11.434 42,902,748 -903 0.23% 490,551,105
2020-05-18 2020-05-14 11.539 42,903,651 +134,889 0.23% 495,048,272
2020-05-14 2020-05-12 11.666 42,768,762 +50,774 0.23% 498,958,518
2020-05-11 2020-05-07 11.376 42,717,988 +903 0.23% 485,956,651
2020-05-04 2020-04-28 11.457 42,717,085 +442,216 0.23% 489,420,969
2020-04-22 2020-04-20 11.202 42,274,869 +197,075 0.22% 473,547,288
2020-04-21 2020-04-17 11.364 42,077,794 +197,075 0.22% 478,184,910
2020-04-09 2020-04-07 11.295 41,880,719 +160,097 0.22% 473,025,380
2020-03-26 2020-03-24 9.772 41,720,622 -754,737 0.22% 407,709,489
2020-03-25 2020-03-23 9.157 42,475,359 -740,968 0.23% 388,926,311
2020-03-11 2020-03-09 11.434 43,216,327 -902 0.23% 494,136,575
2020-03-10 2020-03-06 12.154 43,217,229 -910,504 0.23% 525,282,160
2020-02-25 2020-02-21 12.294 44,127,733 +903 0.23% 542,501,987
2020-02-12 2020-02-10 11.945 44,126,830 +903 0.23% 527,108,347
2020-02-10 2020-02-06 12.062 44,125,927 -43,890 0.23% 532,224,968
2020-01-31 2020-01-29 11.969 44,169,817 +923 0.23% 528,648,341
2020-01-30 2020-01-24 12.712 44,168,894 +903 0.23% 561,484,660
2020-01-20 2020-01-16 14.200 44,167,991 -16,351 0.23% 627,166,569
2020-01-17 2020-01-15 14.014 44,184,342 +924 0.24% 619,184,033
2020-01-15 2020-01-13 14.246 44,183,418 +903 0.24% 629,439,262
2020-01-13 2020-01-09 14.525 44,182,515 +13,769 0.24% 641,747,958
2019-12-12 2019-12-10 13.200 44,168,746 +903 0.23% 583,038,790
2019-12-11 2019-12-09 13.154 44,167,843 +8,606 0.23% 580,973,959
2019-12-10 2019-12-06 12.945 44,159,237 +17,212 0.23% 571,624,456
2019-12-03 2019-11-29 12.666 44,142,025 +1,612,744 0.23% 559,091,384
2019-12-02 2019-11-28 13.061 42,529,281 +1,946,653 0.23% 555,467,177
2019-11-21 2019-11-19 12.991 40,582,628 +5,327 0.22% 527,212,890
2019-11-06 2019-11-04 13.363 40,577,301 -903 0.22% 542,231,878
2019-11-01 2019-10-30 12.550 40,578,204 +233,908 0.22% 509,237,791
2019-10-31 2019-10-29 12.619 40,344,296 -115,275 0.22% 509,115,144
2019-10-30 2019-10-28 12.596 40,459,571 -15,409 0.22% 509,629,553
2019-10-21 2019-10-17 12.619 40,474,980 -1,722 0.22% 510,764,280
2019-10-16 2019-10-14 12.224 40,476,702 +8,606 0.22% 494,794,551
2019-10-15 2019-10-11 12.178 40,468,096 +903 0.22% 492,808,402
2019-10-04 2019-10-02 11.573 40,467,193 +427,902 0.22% 468,345,626
2019-09-24 2019-09-20 11.783 40,039,291 +52,005 0.21% 471,767,895
2019-09-20 2019-09-18 11.852 39,987,286 +962 0.21% 473,943,040
2019-09-18 2019-09-16 12.108 39,986,324 +1,806 0.21% 484,153,693
2019-09-12 2019-09-10 12.170 39,984,518 +968,001 0.21% 486,609,272
2019-09-11 2019-09-09 12.218 39,016,517 +881 0.21% 476,687,185
2019-09-09 2019-09-05 12.289 39,015,636 +169,000 0.21% 479,464,003
2019-09-06 2019-09-04 12.384 38,846,636 +41 0.21% 481,087,834
2019-09-03 2019-08-30 11.610 38,846,595 +16,795 0.21% 451,019,368
2019-08-29 2019-08-27 12.027 38,829,800 +423,124 0.21% 467,007,813
2019-08-12 2019-08-08 11.729 38,406,676 -8,398 0.21% 450,485,245
2019-08-02 2019-07-31 12.718 38,415,074 +18 0.21% 488,551,719
2019-07-31 2019-07-29 12.956 38,415,056 -1,761 0.21% 497,700,394
2019-07-30 2019-07-26 13.194 38,416,817 +1,796 0.21% 506,872,533
2019-07-29 2019-07-25 13.289 38,415,021 -881 0.21% 510,508,395
2019-07-26 2019-07-24 13.099 38,415,902 -9,337 0.21% 503,200,818
2019-07-24 2019-07-22 13.265 38,425,239 -41 0.21% 509,729,052
2019-07-17 2019-07-15 13.623 38,425,280 +916 0.21% 523,456,605
2019-07-08 2019-07-04 14.266 38,424,364 +12,596 0.21% 548,152,154
2019-06-28 2019-06-26 14.004 38,411,768 -6,718 0.21% 537,909,529
2019-06-24 2019-06-20 14.051 38,418,486 +840 0.21% 539,833,550
2019-06-20 2019-06-18 13.432 38,417,646 +62,609 0.21% 516,032,992
2019-06-18 2019-06-14 13.647 38,355,037 +881 0.21% 523,413,166
2019-06-13 2019-06-11 13.242 38,354,156 -881 0.21% 507,872,662
2019-06-04 2019-05-31 12.622 38,355,037 -881 0.21% 484,134,342
2019-05-31 2019-05-29 12.742 38,355,918 -4,199 0.21% 488,712,872
2019-05-29 2019-05-27 12.670 38,360,117 +2,835 0.21% 486,025,628
2019-05-23 2019-05-21 12.908 38,357,282 -881 0.21% 495,124,853
2019-05-22 2019-05-20 13.666 38,358,163 +881 0.21% 524,183,908
2019-05-21 2019-05-17 13.911 38,357,282 +1,189,696 0.21% 533,599,420
2019-05-16 2019-05-14 14.305 37,167,586 +854 0.21% 531,665,442
2019-05-10 2019-05-08 14.821 37,166,732 +164,373 0.21% 550,836,589
2019-05-06 2019-05-02 15.583 37,002,359 +853 0.21% 576,593,527
2019-05-02 2019-04-29 15.607 37,001,506 -853 0.21% 577,489,668
2019-04-26 2019-04-24 15.484 37,002,359 -2,441 0.21% 572,955,713
2019-04-04 2019-04-02 15.239 37,004,800 -40 0.21% 563,898,375
2019-03-28 2019-03-26 14.698 37,004,840 +4,068 0.21% 543,889,666
2019-03-20 2019-03-18 14.354 37,000,772 -27,295 0.21% 531,098,072
2019-03-18 2019-03-14 13.690 37,028,067 -73,236 0.21% 506,917,551
2019-02-28 2019-02-26 13.149 37,101,303 +854 0.21% 487,858,680
2019-02-25 2019-02-21 13.002 37,100,449 +853 0.21% 482,376,264
2019-02-15 2019-02-13 13.764 37,099,596 +931 0.21% 510,632,320
2019-01-22 2019-01-18 11.933 37,098,665 -3,215 0.21% 442,688,875
2019-01-16 2019-01-14 11.159 37,101,880 -853 0.21% 414,002,403
2019-01-09 2019-01-07 11.306 37,102,733 -4,069 0.21% 419,483,444
2019-01-08 2019-01-04 11.134 37,106,802 +4,069 0.21% 413,145,304
2018-12-27 2018-12-20 11.269 37,102,733 -8,138 0.21% 418,115,563
2018-12-21 2018-12-19 11.343 37,110,871 +854 0.21% 420,943,633
2018-12-13 2018-12-11 11.257 37,110,017 +47,001 0.21% 417,741,598
2018-12-10 2018-12-06 11.453 37,063,016 +40,694 0.21% 424,500,070
2018-12-07 2018-12-05 11.884 37,022,322 +910 0.21% 439,958,005
2018-12-06 2018-12-04 11.945 37,021,412 -8,137 0.21% 442,221,996
2018-12-05 2018-12-03 12.031 37,029,549 -8,137 0.21% 445,504,619
2018-12-04 2018-11-30 11.822 37,037,686 +411,379 0.21% 437,864,780
2018-11-30 2018-11-28 11.552 36,626,307 +158,925 0.21% 423,099,081
2018-11-28 2018-11-26 11.355 36,467,382 +912 0.21% 414,092,776
2018-11-23 2018-11-21 11.896 36,466,470 +853 0.21% 433,800,631
2018-11-22 2018-11-20 11.343 36,465,617 +63,687 0.21% 413,624,604
2018-11-21 2018-11-19 11.527 36,401,930 -40,687 0.21% 419,612,431
2018-11-20 2018-11-16 11.220 36,442,617 +78,330 0.21% 408,885,238
2018-11-19 2018-11-15 11.306 36,364,287 +1,208,157 0.21% 411,134,575
2018-11-16 2018-11-14 10.999 35,156,130 -8,137 0.20% 386,674,198
2018-11-15 2018-11-13 10.913 35,164,267 +315,474 0.20% 383,738,728
2018-11-14 2018-11-12 10.741 34,848,793 -16,275 0.20% 374,300,382
2018-11-12 2018-11-08 11.134 34,865,068 +121,017 0.20% 388,185,949
2018-11-09 2018-11-07 11.097 34,744,051 -62,657 0.20% 385,557,629
2018-11-08 2018-11-06 11.109 34,806,708 +34,502 0.20% 386,680,683
2018-11-06 2018-11-02 11.699 34,772,206 -8,137 0.20% 406,808,753
2018-11-05 2018-11-01 11.257 34,780,343 +78,646 0.20% 391,516,826
2018-11-02 2018-10-31 10.311 34,701,697 +2,402 0.20% 357,794,591
2018-11-01 2018-10-30 10.114 34,699,295 -814 0.20% 350,947,039
2018-10-25 2018-10-23 9.708 34,700,109 +251,849 0.20% 336,882,947
2018-10-24 2018-10-22 10.261 34,448,260 +853 0.20% 353,488,152
2018-10-19 2018-10-16 10.053 34,447,407 -10,578 0.20% 346,282,813
2018-10-16 2018-10-12 10.397 34,457,985 -122,059 0.20% 358,245,990
2018-10-15 2018-10-11 9.807 34,580,044 +83,081 0.20% 339,116,975
2018-10-08 2018-10-04 11.773 34,496,963 +854 0.20% 406,132,242
2018-10-05 2018-10-03 11.945 34,496,109 +308,520 0.20% 412,057,168
2018-10-02 2018-09-27 12.805 34,187,589 +2,441 0.19% 437,781,384
2018-09-27 2018-09-24 13.321 34,185,148 +8,137 0.19% 455,394,565
2018-09-26 2018-09-21 14.108 34,177,011 +161,661 0.19% 482,166,533
2018-09-21 2018-09-19 13.641 34,015,350 +4,553 0.19% 464,001,110
2018-09-19 2018-09-17 13.174 34,010,797 +12,192 0.19% 448,056,406
2018-09-17 2018-09-13 13.395 33,998,605 +813 0.19% 455,416,428
2018-09-12 2018-09-10 13.293 33,997,792 +680,598 0.19% 451,918,334
2018-09-10 2018-09-06 13.644 33,317,194 +7,974 0.19% 454,569,922
2018-09-07 2018-09-05 13.920 33,309,220 -1,595 0.19% 463,650,598
2018-09-04 2018-08-31 14.647 33,310,815 +3,190 0.19% 487,900,748
2018-08-31 2018-08-29 14.923 33,307,625 -276,528 0.19% 497,043,055
2018-08-29 2018-08-27 15.224 33,584,153 +1,673 0.19% 511,277,250
2018-08-23 2018-08-21 15.349 33,582,480 -17,544 0.19% 515,463,081
2018-08-22 2018-08-20 14.221 33,600,024 -1,595 0.19% 477,810,869
2018-08-21 2018-08-17 13.920 33,601,619 -5,582 0.19% 467,720,671
2018-08-01 2018-07-30 15.224 33,607,201 +4,785 0.19% 511,628,128
2018-07-27 2018-07-25 16.904 33,602,416 -126,415 0.19% 568,020,198
2018-07-25 2018-07-23 15.750 33,728,831 +219,296 0.20% 531,244,334
2018-07-23 2018-07-19 15.449 33,509,535 -837 0.19% 517,705,158
2018-07-19 2018-07-17 15.500 33,510,372 +837 0.19% 519,398,992
2018-07-18 2018-07-16 15.976 33,509,535 +9,569 0.19% 535,354,197
2018-07-16 2018-07-12 16.603 33,499,966 -270,191 0.19% 556,206,083
2018-07-13 2018-07-11 16.076 33,770,157 -3,987 0.19% 542,905,808
2018-07-12 2018-07-10 16.628 33,774,144 +836 0.19% 561,605,377
2018-07-06 2018-07-04 15.951 33,773,308 +15,949 0.19% 538,721,235
2018-07-05 2018-07-03 16.929 33,757,359 +39 0.19% 571,486,023
2018-06-28 2018-06-26 17.255 33,757,320 +2,392 0.19% 582,491,748
2018-06-21 2018-06-19 19.613 33,754,928 -98,882 0.19% 662,029,462
2018-06-14 2018-06-12 21.067 33,853,810 +67,782 0.20% 713,214,587
2018-06-13 2018-06-11 20.917 33,786,028 +30,993 0.19% 706,702,400
2018-06-12 2018-06-08 23.164 33,755,035 +11,086 0.19% 781,888,641
2018-06-11 2018-06-07 23.217 33,743,949 +2,249,951 0.19% 783,445,381
2018-06-08 2018-06-06 23.137 31,493,998 -26,050 0.19% 728,668,546
2018-06-07 2018-06-05 22.841 31,520,048 +61 0.19% 719,954,203
2018-06-06 2018-06-04 22.116 31,519,987 -267,974 0.19% 697,083,721
2018-06-05 2018-06-01 21.068 31,787,961 -32,003 0.20% 669,696,162
2018-06-04 2018-05-31 20.665 31,819,964 -11,164 0.20% 657,544,424
2018-05-30 2018-05-28 21.417 31,831,128 +780 0.20% 681,725,323
2018-05-23 2018-05-18 22.885 31,830,348 +9,005 0.20% 728,437,672
2018-05-21 2018-05-17 22.885 31,821,343 +606,773 0.20% 728,231,592
2018-05-17 2018-05-15 22.748 31,214,570 +7,306 0.20% 710,073,187
2018-05-15 2018-05-11 22.447 31,207,264 +21,955 0.20% 700,509,905
2018-05-11 2018-05-09 22.119 31,185,309 +9,497 0.20% 689,772,929
2018-05-10 2018-05-08 21.954 31,175,812 -730 0.20% 684,442,353
2018-05-09 2018-05-07 21.598 31,176,542 +1,497 0.20% 673,363,667
2018-05-07 2018-05-03 21.708 31,175,045 +40,183 0.20% 676,744,928
2018-05-03 2018-04-30 22.201 31,134,862 +731 0.20% 691,214,011
2018-04-26 2018-04-24 22.255 31,134,131 -46,028 0.20% 692,902,339
2018-04-25 2018-04-23 20.941 31,180,159 +804 0.20% 652,956,867
2018-04-20 2018-04-18 21.297 31,179,355 +41,645 0.20% 664,035,743
2018-04-18 2018-04-16 21.763 31,137,710 +48,256 0.20% 677,639,216
2018-04-17 2018-04-13 22.639 31,089,454 +766 0.20% 703,822,810
2018-04-16 2018-04-12 22.858 31,088,688 -18,996 0.20% 710,613,744
2018-04-13 2018-04-11 22.912 31,107,684 +340,464 0.20% 712,751,057
2018-04-12 2018-04-10 22.912 30,767,220 -4,426 0.19% 704,950,216
2018-04-11 2018-04-09 21.626 30,771,646 -1,461 0.19% 665,460,914
2018-04-10 2018-04-06 21.544 30,773,107 +9,498 0.19% 662,965,323
2018-04-06 2018-04-03 21.763 30,763,609 +8,037 0.19% 669,497,785
2018-04-04 2018-03-29 22.119 30,755,572 +17,534 0.19% 680,267,781
2018-04-03 2018-03-28 22.064 30,738,038 +817 0.19% 678,197,084
2018-03-29 2018-03-27 22.830 30,737,221 -9,412 0.19% 701,738,628
2018-03-27 2018-03-23 21.270 30,746,633 +11,776 0.19% 653,978,267
2018-03-26 2018-03-22 22.474 30,734,857 -8,767 0.19% 690,747,127
2018-03-23 2018-03-21 22.529 30,743,624 +5,114 0.19% 692,627,337
2018-03-22 2018-03-20 22.255 30,738,510 +27,799 0.19% 684,097,638
2018-03-20 2018-03-16 22.666 30,710,711 -39,197 0.19% 696,089,273
2018-03-19 2018-03-15 21.653 30,749,908 -2,922 0.19% 665,832,573
2018-03-15 2018-03-13 20.476 30,752,830 +819 0.19% 629,696,702
2018-03-14 2018-03-12 20.503 30,752,011 +816 0.19% 630,521,750
2018-03-13 2018-03-09 20.394 30,751,195 -1,461 0.19% 627,137,836
2018-03-09 2018-03-07 19.272 30,752,656 +1,654 0.19% 592,652,366
2018-03-08 2018-03-06 19.573 30,751,002 +3,653 0.19% 601,880,186
2018-03-07 2018-03-05 18.861 30,747,349 +10,959 0.19% 579,924,735
2018-03-06 2018-03-02 19.080 30,736,390 +3,689 0.19% 586,449,161
2018-03-02 2018-02-28 19.272 30,732,701 -58,449 0.19% 592,267,802
2018-02-28 2018-02-26 20.284 30,791,150 -766 0.19% 624,581,118
2018-02-27 2018-02-23 20.586 30,791,916 -417,909 0.19% 633,868,671
2018-02-26 2018-02-22 19.381 31,209,825 -2,923 0.20% 604,880,138
2018-02-23 2018-02-21 19.627 31,212,748 +731 0.20% 612,626,664
2018-02-21 2018-02-15 18.970 31,212,017 +49,682 0.20% 592,106,465
2018-02-14 2018-02-12 17.958 31,162,335 +8,072 0.20% 559,601,107
2018-02-13 2018-02-09 17.958 31,154,263 +320,007 0.20% 559,456,153
2018-02-12 2018-02-08 19.244 30,834,256 +290,052 0.19% 593,380,858
2018-02-08 2018-02-06 19.846 30,544,204 +2,922 0.19% 606,193,886
2018-02-07 2018-02-05 22.338 30,541,282 +36,531 0.19% 682,216,400
2018-02-05 2018-02-01 22.584 30,504,751 -5,773 0.19% 688,915,833
2018-02-02 2018-01-31 23.022 30,510,524 +3,040 0.19% 702,409,530
2018-01-31 2018-01-29 22.228 30,507,484 -767 0.19% 678,120,939
2018-01-30 2018-01-26 23.131 30,508,251 +7,306 0.19% 705,697,783
2018-01-25 2018-01-23 23.296 30,500,945 +767 0.20% 710,538,457
2018-01-24 2018-01-22 23.460 30,500,178 -6,463 0.20% 715,530,135
2018-01-23 2018-01-19 23.323 30,506,641 +766 0.20% 711,506,250
2018-01-22 2018-01-18 22.611 30,505,875 +767 0.20% 689,776,298
2018-01-18 2018-01-16 24.336 30,505,108 -18,996 0.20% 742,367,689
2018-01-17 2018-01-15 23.624 30,524,104 +4,383 0.20% 721,104,911
2018-01-12 2018-01-10 25.294 30,519,721 -101,554 0.20% 771,964,384
2018-01-11 2018-01-09 23.706 30,621,275 +5,880 0.20% 725,915,208
2018-01-10 2018-01-08 23.843 30,615,395 -43,070 0.20% 729,966,207
2018-01-09 2018-01-05 22.201 30,658,465 -51,142 0.20% 680,637,690
2018-01-08 2018-01-04 21.243 30,709,607 +5,844 0.20% 652,350,070
2018-01-05 2018-01-03 21.872 30,703,763 +2,923 0.20% 671,557,367
2018-01-04 2018-01-02 22.091 30,700,840 -218,452 0.20% 678,216,773
2018-01-03 2017-12-29 20.394 30,919,292 +1,533 0.20% 630,565,995
2018-01-02 2017-12-28 20.914 30,917,759 -219,183 0.20% 646,615,483
2017-12-29 2017-12-27 19.381 31,136,942 -70,869 0.20% 603,467,587
2017-12-22 2017-12-20 17.465 31,207,811 +7,306 0.20% 545,040,431
2017-12-20 2017-12-18 18.012 31,200,505 -401,835 0.20% 561,994,739
2017-12-18 2017-12-14 18.231 31,602,340 -584,487 0.20% 576,153,499
2017-12-12 2017-12-08 17.766 32,186,827 +730 0.21% 571,830,869
2017-12-07 2017-12-05 17.766 32,186,097 +1,533 0.21% 571,817,899
2017-12-06 2017-12-04 18.177 32,184,564 -876,001 0.21% 585,006,165
2017-12-05 2017-12-01 17.629 33,060,565 -1,461,949 0.21% 582,828,623
2017-12-01 2017-11-29 17.574 34,522,514 -1,676 0.22% 606,711,428
2017-11-30 2017-11-28 17.465 34,524,190 +766 0.22% 602,960,566
2017-11-29 2017-11-27 17.328 34,523,424 +767 0.22% 598,221,897
2017-11-27 2017-11-23 17.574 34,522,657 +3,653 0.22% 606,713,942
2017-11-22 2017-11-20 17.875 34,519,004 +766 0.22% 617,044,053
2017-11-21 2017-11-17 17.766 34,518,238 +1,521 0.22% 613,250,695
2017-11-15 2017-11-13 17.766 34,516,717 -3,356 0.22% 613,223,673
2017-11-08 2017-11-06 16.315 34,520,073 -767 0.22% 563,200,068
2017-11-06 2017-11-02 16.589 34,520,840 +79,172 0.22% 572,662,457
2017-11-02 2017-10-31 16.917 34,441,668 +36 0.22% 582,662,925
2017-10-30 2017-10-26 17.711 34,441,632 +731 0.22% 610,004,075
2017-10-25 2017-10-23 17.164 34,440,901 -5,115 0.22% 591,135,142
2017-10-19 2017-10-17 16.863 34,446,016 -730 0.22% 580,850,603
2017-10-12 2017-10-10 17.793 34,446,746 +730 0.22% 612,923,528
2017-10-11 2017-10-09 17.656 34,446,016 +791 0.22% 608,195,842
2017-10-10 2017-10-06 18.067 34,445,225 -11,908 0.22% 622,325,640
2017-10-06 2017-10-03 17.109 34,457,133 -731 0.22% 589,527,257
2017-10-03 2017-09-28 16.808 34,457,864 +2,338,717 0.22% 579,163,864
2017-09-29 2017-09-27 17.520 32,119,147 +2,180,869 0.21% 562,715,283
2017-09-28 2017-09-26 16.616 29,938,278 +730 0.19% 497,462,378
2017-09-27 2017-09-25 16.562 29,937,548 +767 0.19% 495,811,202
2017-09-26 2017-09-22 18.587 29,936,781 +817 0.19% 556,441,622
2017-09-25 2017-09-21 19.545 29,935,964 +1,532 0.19% 585,098,499
2017-09-22 2017-09-20 19.600 29,934,432 +379,094 0.19% 586,728,325
2017-09-21 2017-09-19 19.739 29,555,338 +2,456 0.19% 583,394,786
2017-09-20 2017-09-18 19.684 29,552,882 +2,323 0.19% 581,707,694
2017-09-19 2017-09-15 18.796 29,550,559 +756 0.19% 555,446,218
2017-09-15 2017-09-13 16.828 29,549,803 +1,443 0.19% 497,267,299
2017-09-13 2017-09-11 16.856 29,548,360 +354 0.19% 498,062,197
2017-09-12 2017-09-08 16.551 29,548,006 +6,962 0.19% 489,045,345
2017-09-07 2017-09-05 15.525 29,541,044 -2,164,236 0.19% 458,627,916
2017-09-06 2017-09-04 14.998 31,705,280 +1,478 0.21% 475,527,325
2017-08-30 2017-08-28 13.695 31,703,802 +722 0.21% 434,195,097
2017-08-28 2017-08-24 14.000 31,703,080 +756 0.21% 443,853,301
2017-08-18 2017-08-16 12.947 31,702,324 +1,614 0.21% 410,444,651
2017-08-17 2017-08-15 12.822 31,700,710 +757 0.21% 406,468,922
2017-08-16 2017-08-14 13.196 31,699,953 +757 0.21% 418,323,431
2017-08-11 2017-08-09 14.167 31,699,196 +756 0.21% 449,071,782
2017-08-09 2017-08-07 13.737 31,698,440 +757 0.21% 435,439,846
2017-08-08 2017-08-04 14.278 31,697,683 +833 0.21% 452,565,419
2017-08-07 2017-08-03 14.222 31,696,850 +813 0.21% 450,796,037
2017-08-04 2017-08-02 14.444 31,696,037 +336,691 0.21% 457,814,251
2017-08-01 2017-07-28 14.666 31,359,346 +757 0.20% 459,906,225
2017-07-31 2017-07-27 14.583 31,358,589 +757 0.20% 457,287,023
2017-07-26 2017-07-24 13.293 31,357,832 +757 0.20% 416,851,396
2017-07-21 2017-07-19 12.808 31,357,075 +2,322 0.20% 401,628,145
2017-07-19 2017-07-17 12.780 31,354,753 +806 0.20% 400,729,144
2017-07-17 2017-07-13 12.559 31,353,947 +1,513 0.20% 393,764,937
2017-07-12 2017-07-10 12.711 31,352,434 +757 0.20% 398,526,515
2017-07-06 2017-07-04 12.711 31,351,677 +757 0.20% 398,516,893
2017-06-30 2017-06-28 12.101 31,350,920 +180,353 0.20% 379,385,875
2017-06-29 2017-06-27 12.365 31,170,567 +756 0.20% 385,412,841
2017-06-28 2017-06-26 12.503 31,169,811 +757 0.20% 389,724,160
2017-06-23 2017-06-21 12.101 31,169,054 +24 0.20% 377,185,066
2017-06-21 2017-06-19 12.351 31,169,030 +763 0.20% 384,961,781
2017-06-20 2017-06-16 12.226 31,168,267 +722 0.20% 381,063,950
2017-06-19 2017-06-15 12.337 31,167,545 +1,513 0.20% 384,511,405
2017-06-15 2017-06-13 13.030 31,166,032 -1,009,219 0.20% 406,093,455
2017-06-14 2017-06-12 12.711 32,175,251 -864,938 0.21% 408,985,492
2017-06-13 2017-06-09 13.141 33,040,189 +4,541 0.21% 434,177,670
2017-06-12 2017-06-08 13.668 33,035,648 +9,082 0.21% 451,519,352
2017-06-09 2017-06-07 13.612 33,026,566 +9,211 0.21% 449,564,004
2017-06-08 2017-06-06 13.723 33,017,355 +1,514 0.21% 453,100,037
2017-06-07 2017-06-05 13.612 33,015,841 -937,917 0.21% 449,418,014
2017-06-06 2017-06-02 13.030 33,953,758 -719,896 0.22% 442,417,529
2017-06-05 2017-06-01 12.933 34,673,654 -70,523 0.23% 448,433,324
2017-06-02 2017-05-31 12.767 34,744,177 +816 0.23% 443,566,034
2017-06-01 2017-05-29 13.030 34,743,361 +809 0.23% 452,706,058
2017-05-23 2017-05-19 11.528 34,742,552 +486,817 0.23% 400,516,688
2017-05-15 2017-05-11 10.671 34,255,735 -1,422,608 0.23% 365,527,549
2017-05-11 2017-05-09 10.544 35,678,343 +747 0.23% 376,193,240
2017-05-10 2017-05-08 10.347 35,677,596 +2,915 0.23% 369,163,237
2017-05-09 2017-05-05 10.150 35,674,681 +795 0.23% 362,111,522
2017-05-05 2017-05-02 10.488 35,673,886 -213,391 0.23% 374,140,132
2017-05-02 2017-04-27 10.628 35,887,277 +746 0.24% 381,423,415
2017-04-27 2017-04-25 10.966 35,886,531 -355,652 0.24% 393,523,914
2017-04-21 2017-04-19 10.811 36,242,183 -355,524 0.24% 391,819,221
2017-04-19 2017-04-13 10.881 36,597,707 +7,532 0.24% 398,235,420
2017-04-18 2017-04-12 10.600 36,590,175 +746 0.24% 387,865,258
2017-04-13 2017-04-11 10.685 36,589,429 +8,208 0.24% 390,943,748
2017-04-12 2017-04-10 10.136 36,581,221 +746 0.24% 370,798,962
2017-04-10 2017-04-06 10.178 36,580,475 +1,423 0.24% 372,334,222
2017-04-07 2017-04-05 9.939 36,579,052 -8,535,642 0.24% 363,577,423
2017-04-06 2017-04-03 9.813 45,114,694 +53,383 0.30% 442,709,138
2017-04-05 2017-03-31 9.827 45,061,311 -5,689,682 0.30% 442,818,795
2017-04-03 2017-03-30 9.855 50,750,993 -4,267,821 0.33% 500,158,449
2017-03-30 2017-03-28 10.094 55,018,814 -709,753 0.36% 555,367,826
2017-03-29 2017-03-27 9.658 55,728,567 -2,239 0.37% 538,244,574
2017-03-28 2017-03-24 10.024 55,730,806 -711,304 0.37% 558,637,263
2017-03-24 2017-03-22 9.279 56,442,110 +676 0.37% 523,711,637
2017-03-22 2017-03-20 8.941 56,441,434 +2,204 0.37% 504,661,533
2017-03-20 2017-03-16 9.574 56,439,230 +339,327 0.37% 540,347,616
2017-03-17 2017-03-15 9.504 56,099,903 +747 0.37% 533,155,451
2017-03-14 2017-03-10 9.026 56,099,156 +1,541 0.37% 506,333,198
2017-03-09 2017-03-07 8.520 56,097,615 +2,238 0.37% 477,927,554
2017-03-07 2017-03-03 7.873 56,095,377 +19,752 0.37% 441,631,605
2017-03-03 2017-03-01 7.957 56,075,625 +847 0.37% 446,206,201
2017-03-02 2017-02-28 7.817 56,074,778 +8,221 0.37% 438,316,079
2017-02-28 2017-02-24 8.042 56,066,557 +1,548 0.37% 450,863,381
2017-02-27 2017-02-23 8.112 56,065,009 +711 0.37% 454,791,938
2017-02-24 2017-02-22 7.901 56,064,298 +747 0.37% 442,963,306
2017-02-22 2017-02-20 7.507 56,063,551 +746 0.37% 420,888,352
2017-02-21 2017-02-17 7.507 56,062,805 +3,731 0.37% 420,882,751
2017-02-20 2017-02-16 7.592 56,059,074 +746 0.37% 425,583,446
2017-02-09 2017-02-07 6.650 56,058,328 -16,485 0.37% 372,774,614
2017-02-08 2017-02-06 6.298 56,074,813 +55,718 0.37% 353,175,766
2017-01-26 2017-01-24 6.284 56,019,095 -3,187 0.37% 352,037,282
2017-01-18 2017-01-16 6.003 56,022,282 +746 0.36% 336,305,305
2016-12-30 2016-12-28 6.003 56,021,536 +32,120 0.36% 336,300,827
2016-12-28 2016-12-22 6.017 55,989,416 +746 0.36% 336,895,146
2016-12-02 2016-11-30 6.101 55,988,670 -1,492 0.36% 341,613,424
2016-11-21 2016-11-17 5.919 55,990,162 +746 0.36% 331,389,594
2016-11-18 2016-11-16 5.919 55,989,416 +746 0.36% 331,385,179
2016-11-11 2016-11-09 5.834 55,988,670 -71,130 0.36% 326,657,998
2016-10-28 2016-10-26 5.820 56,059,800 +795 0.36% 326,284,868
2016-10-20 2016-10-18 5.792 56,059,005 +7,463 0.36% 324,704,008
2016-10-19 2016-10-17 5.694 56,051,542 -21,512 0.36% 319,144,699
2016-10-07 2016-10-05 5.778 56,073,054 -355,651 0.35% 323,997,068
2016-09-30 2016-09-28 5.905 56,428,705 -711,304 0.36% 333,191,890
2016-09-28 2016-09-26 5.989 57,140,009 +746 0.36% 342,211,777
2016-09-27 2016-09-23 6.045 57,139,263 +52,236 0.36% 345,420,523
2016-09-22 2016-09-20 6.003 57,087,027 -1,422,607 0.36% 342,697,037
2016-09-20 2016-09-15 5.736 58,509,634 -775 0.37% 335,608,222
2016-09-15 2016-09-13 5.964 58,510,409 +1,134,961 0.37% 348,962,337
2016-09-14 2016-09-12 5.950 57,375,448 -197,056 0.37% 341,370,728
2016-09-07 2016-09-05 5.763 57,572,504 -3,487,530 0.37% 331,812,898
2016-09-05 2016-09-01 5.591 61,060,034 -697,506 0.39% 341,408,037
2016-09-01 2016-08-30 5.577 61,757,540 -697,506 0.40% 344,422,632
2016-08-31 2016-08-29 5.520 62,455,046 +732 0.40% 344,731,012
2016-08-25 2016-08-23 5.534 62,454,314 -138,769 0.40% 345,622,366
2016-08-24 2016-08-22 5.491 62,593,083 +731 0.40% 343,698,161
2016-08-15 2016-08-11 4.846 62,592,352 +6,975 0.40% 303,312,328
2016-08-10 2016-08-08 4.832 62,585,377 +11,709 0.40% 302,381,255
2016-08-05 2016-08-03 4.530 62,573,668 +731 0.40% 283,485,459
2016-07-22 2016-07-20 4.645 62,572,937 +39,061 0.40% 290,658,911
2016-07-15 2016-07-13 4.688 62,533,876 +697 0.40% 293,167,074
2016-07-11 2016-07-07 4.645 62,533,179 +698 0.40% 290,474,230
2016-06-28 2016-06-24 4.516 62,532,481 -732 0.40% 282,402,349
2016-06-27 2016-06-23 4.473 62,533,213 +732 0.40% 279,716,077
2016-06-24 2016-06-22 4.602 62,532,481 -7,805 0.40% 287,781,442
2016-06-13 2016-06-08 4.416 62,540,286 +296,440 0.40% 276,161,206
2016-06-01 2016-05-30 4.502 62,243,846 +89,280 0.40% 280,206,470
2016-05-31 2016-05-27 4.473 62,154,566 +117,181 0.40% 278,022,359
2016-05-27 2016-05-25 4.315 62,037,385 +732 0.40% 267,714,609
2016-05-19 2016-05-17 4.428 62,036,653 +1,582,862 0.40% 274,720,941
2016-05-18 2016-05-16 4.414 60,453,791 +680 0.40% 266,822,043
2016-05-11 2016-05-09 4.531 60,453,111 +54,377 0.40% 273,934,217
2016-05-03 2016-04-28 4.561 60,398,734 +67,970 0.40% 275,465,009
2016-04-29 2016-04-27 4.546 60,330,764 +108,754 0.40% 274,267,416
2016-04-18 2016-04-14 4.605 60,222,010 +713 0.40% 277,317,001
2016-04-12 2016-04-08 4.561 60,221,297 +51,658 0.40% 274,655,759
2016-03-31 2016-03-29 4.487 60,169,639 +160,411 0.40% 269,994,027
2016-03-24 2016-03-22 4.473 60,009,228 +713 0.39% 268,391,362
2016-03-22 2016-03-18 4.561 60,008,515 +203,913 0.39% 273,685,308
2016-03-15 2016-03-11 4.958 59,804,602 -714 0.39% 296,511,414
2016-03-11 2016-03-09 4.855 59,805,316 +713 0.39% 290,355,890
2016-03-10 2016-03-08 4.855 59,804,603 +48,939 0.39% 290,352,428
2016-03-02 2016-02-29 4.164 59,755,664 +212,070 0.39% 248,795,444
2016-03-01 2016-02-26 4.252 59,543,594 +33 0.39% 253,168,576
2016-02-15 2016-02-11 4.325 59,543,561 +57,095 0.39% 257,548,512
2016-02-05 2016-02-03 4.370 59,486,466 +27,189 0.39% 259,927,081
2016-02-01 2016-01-28 4.325 59,459,277 +108,753 0.39% 257,183,952
2016-01-29 2016-01-27 4.281 59,350,524 +114,191 0.39% 254,094,028
2016-01-22 2016-01-20 4.355 59,236,333 +680 0.39% 257,962,625
2016-01-12 2016-01-08 4.487 59,235,653 +56,383 0.39% 265,803,032
2015-12-30 2015-12-28 4.575 59,179,270 +176,724 0.39% 270,773,964
2015-12-29 2015-12-24 4.590 59,002,546 -74,088 0.38% 270,833,422
2015-12-22 2015-12-18 4.531 59,076,634 +713 0.38% 267,696,917
2015-12-14 2015-12-10 4.443 59,075,921 -237,898 0.38% 262,478,874
2015-12-10 2015-12-08 4.473 59,313,819 +57,095 0.39% 265,281,144
2015-12-02 2015-11-30 4.281 59,256,724 +122,348 0.39% 253,692,447
2015-12-01 2015-11-27 4.252 59,134,376 +125,066 0.39% 251,428,655
2015-11-24 2015-11-20 4.443 59,009,310 -713 0.38% 262,182,917
2015-11-20 2015-11-18 4.325 59,010,023 -811 0.38% 255,240,758
2015-11-17 2015-11-13 4.281 59,010,834 +49 0.38% 252,639,732
2015-11-11 2015-11-09 4.428 59,010,785 +56,382 0.38% 261,321,293
2015-10-30 2015-10-28 4.443 58,954,403 +97,878 0.38% 261,938,960
2015-10-29 2015-10-27 4.487 58,856,525 +97,845 0.38% 264,101,804
2015-10-26 2015-10-22 4.414 58,758,680 -713 0.38% 259,340,412
2015-10-19 2015-10-15 4.384 58,759,393 +169,927 0.38% 257,614,602
2015-10-15 2015-10-13 4.399 58,589,466 +81,565 0.38% 257,731,582
2015-10-12 2015-10-08 4.281 58,507,901 +55,090 0.38% 250,486,554
2015-10-09 2015-10-07 4.296 58,452,811 +550,978 0.38% 251,110,668
2015-10-02 2015-09-29 3.958 57,901,833 +233,820 0.38% 229,150,866
2015-09-18 2015-09-16 4.135 57,668,013 +1,652,450 0.38% 238,451,925
2015-09-17 2015-09-15 4.105 56,015,563 +26 0.38% 229,922,353
2015-09-10 2015-09-08 4.074 56,015,537 +55,460 0.38% 228,225,403
2015-09-01 2015-08-28 4.256 55,960,077 +121,482 0.38% 238,170,420
2015-08-31 2015-08-27 4.105 55,838,595 +121,483 0.37% 229,195,967
2015-08-28 2015-08-26 3.877 55,717,112 -660 0.37% 216,038,803
2015-08-24 2015-08-20 4.332 55,717,772 +660 0.37% 241,358,709
2015-08-14 2015-08-12 4.453 55,717,112 -33,011 0.37% 248,107,062
2015-08-12 2015-08-10 4.635 55,750,123 +60,741 0.37% 258,386,878
2015-08-11 2015-08-07 4.544 55,689,382 +740 0.37% 253,044,471
2015-07-30 2015-07-28 4.559 55,688,642 +64,075 0.37% 253,884,579
2015-07-29 2015-07-27 4.589 55,624,567 +93,171 0.37% 255,277,460
2015-07-27 2015-07-23 4.786 55,531,396 -6,927 0.37% 265,784,024
2015-07-24 2015-07-22 4.832 55,538,323 +767 0.37% 268,340,759
2015-07-21 2015-07-17 4.862 55,537,556 -4,622 0.37% 270,019,417
2015-07-15 2015-07-13 4.801 55,542,178 -13,205 0.37% 266,676,881
2015-07-10 2015-07-08 4.347 55,555,383 +33,012 0.37% 241,496,723
2015-07-08 2015-07-06 4.877 55,522,371 +693 0.37% 270,786,541
2015-07-07 2015-07-03 5.044 55,521,678 +660 0.37% 280,033,517
2015-07-06 2015-07-02 5.135 55,521,018 -1,321 0.37% 285,075,777
2015-06-30 2015-06-26 5.119 55,522,339 +2,078 0.37% 284,241,609
2015-06-24 2015-06-22 5.225 55,520,261 +693 0.37% 290,117,411
2015-06-23 2015-06-19 5.135 55,519,568 +692 0.37% 285,068,332
2015-06-10 2015-06-08 5.392 55,518,876 +740 0.37% 299,360,063
2015-06-09 2015-06-05 5.377 55,518,136 -5,866 0.37% 298,515,185
2015-06-08 2015-06-04 5.453 55,524,002 +1,385 0.37% 302,751,609
2015-06-05 2015-06-03 5.528 55,522,617 +692 0.37% 306,948,836
2015-06-04 2015-06-02 5.528 55,521,925 +693 0.37% 306,945,011
2015-06-03 2015-06-01 5.574 55,521,232 +692 0.37% 309,463,984
2015-06-01 2015-05-28 5.544 55,520,540 +58,793 0.37% 307,778,278
2015-05-29 2015-05-27 5.740 55,461,747 +60,742 0.37% 318,372,798
2015-05-27 2015-05-22 5.816 55,401,005 +692 0.37% 322,219,683
2015-05-22 2015-05-20 6.357 55,400,313 +2,602,980 0.37% 352,188,879
2015-05-14 2015-05-12 6.453 52,797,333 -1,527 0.37% 340,675,927
2015-05-12 2015-05-08 6.580 52,798,860 +25,168 0.37% 347,398,801
2015-05-11 2015-05-07 6.230 52,773,692 +32,248 0.37% 328,781,198
2015-05-07 2015-05-05 6.659 52,741,444 +2,640 0.37% 351,212,098
2015-05-06 2015-05-04 7.072 52,738,804 +1,364 0.37% 372,987,018
2015-05-05 2015-04-30 6.675 52,737,440 +938 0.37% 352,023,586
2015-05-04 2015-04-29 6.230 52,736,502 +660 0.37% 328,549,503
2015-04-30 2015-04-28 6.262 52,735,842 +1,341 0.37% 330,221,643
2015-04-28 2015-04-24 6.039 52,734,501 +629 0.37% 318,479,781
2015-04-27 2015-04-23 6.151 52,733,872 +660 0.37% 324,342,645
2015-04-23 2015-04-21 5.849 52,733,212 +660 0.37% 308,414,986
2015-04-22 2015-04-20 5.833 52,732,552 +3,929 0.37% 307,573,052
2015-04-21 2015-04-17 6.008 52,728,623 -3,258 0.37% 316,768,259
2015-04-20 2015-04-16 6.071 52,731,881 +660 0.37% 320,140,084
2015-04-17 2015-04-15 5.992 52,731,221 +660 0.41% 315,945,814
2015-04-16 2015-04-14 6.023 52,730,561 +1,950 0.41% 317,617,944
2015-04-15 2015-04-13 6.151 52,728,611 -6,292 0.41% 324,310,287
2015-04-14 2015-04-10 5.578 52,734,903 +660 0.41% 294,176,987
2015-04-10 2015-04-08 5.483 52,734,243 +660 0.41% 289,144,702
2015-03-30 2015-03-26 4.688 52,733,583 -6,292 0.41% 247,236,578
2015-03-26 2015-03-24 4.720 52,739,875 +6,859 0.41% 248,942,458
2015-03-20 2015-03-18 4.609 52,733,016 +706 0.41% 243,043,515
2015-03-17 2015-03-13 4.688 52,732,310 +1,289 0.41% 247,230,610
2015-03-13 2015-03-11 4.736 52,731,021 -705 0.41% 249,738,715
2015-03-06 2015-03-04 4.816 52,731,726 +1,365 0.41% 253,932,357
2015-03-02 2015-02-26 4.943 52,730,361 +660 0.41% 260,630,095
2015-02-27 2015-02-25 4.911 52,729,701 +666 0.41% 258,950,776
2015-02-12 2015-02-10 4.816 52,729,035 +660 0.41% 253,919,398
2015-02-06 2015-02-04 4.895 52,728,375 +730 0.41% 258,106,256
2015-02-03 2015-01-30 4.927 52,727,645 -1,410 0.41% 259,778,675
2015-01-30 2015-01-28 4.879 52,729,055 -33,503 0.41% 257,271,567
2015-01-27 2015-01-23 5.038 52,762,558 -4,974 0.41% 265,820,538
2015-01-21 2015-01-19 4.784 52,767,532 -1,999 0.41% 252,427,523
2015-01-19 2015-01-15 5.070 52,769,531 +630 0.41% 267,532,991
2015-01-14 2015-01-12 5.086 52,768,901 -3,257 0.41% 268,368,449
2015-01-13 2015-01-09 5.149 52,772,158 +6,610,243 0.41% 271,739,826
2015-01-07 2015-01-05 5.372 46,161,915 +1,407 0.36% 247,972,743
2014-12-30 2014-12-24 4.736 46,160,508 -3,521 0.36% 218,620,192
2014-12-29 2014-12-22 4.736 46,164,029 +660 0.36% 218,636,868
2014-12-18 2014-12-16 4.673 46,163,369 +660 0.36% 215,699,061
2014-12-15 2014-12-11 4.800 46,162,709 +660 0.36% 221,565,255
2014-12-12 2014-12-10 4.847 46,162,049 +660 0.36% 223,763,036
2014-12-10 2014-12-08 4.974 46,161,389 -6,292 0.36% 229,628,947
2014-12-09 2014-12-05 4.974 46,167,681 +660 0.36% 229,660,246
2014-12-05 2014-12-03 5.022 46,167,021 +50,337 0.36% 231,858,148
2014-12-04 2014-12-02 5.006 46,116,684 +660 0.36% 230,872,419
2014-12-02 2014-11-28 5.149 46,116,024 -4,180 0.36% 237,465,376
2014-12-01 2014-11-27 5.038 46,120,204 +100,674 0.36% 232,356,010
2014-11-28 2014-11-26 5.165 46,019,530 +660 0.36% 237,699,883
2014-11-21 2014-11-19 4.593 46,018,870 +660 0.36% 211,367,018
2014-11-14 2014-11-12 4.720 46,018,210 -3,300 0.36% 217,214,893
2014-11-11 2014-11-07 4.800 46,021,510 -660 0.36% 220,887,548
2014-11-03 2014-10-30 4.847 46,022,170 +6,601 0.36% 223,084,995
2014-10-24 2014-10-22 4.688 46,015,569 +660 0.36% 215,739,785
2014-10-22 2014-10-20 4.657 46,014,909 +660 0.36% 214,274,069
2014-10-21 2014-10-17 4.529 46,014,249 -1,447,396 0.36% 208,420,593
2014-10-16 2014-10-14 4.593 47,461,645 -560,029 0.37% 217,993,758
2014-10-15 2014-10-13 4.657 48,021,674 +1,834,155 0.38% 223,618,816
2014-10-14 2014-10-10 4.736 46,187,519 -37,753 0.38% 218,748,119
2014-10-07 2014-10-03 4.895 46,225,272 -2,264 0.39% 226,273,461
2014-09-25 2014-09-23 4.863 46,227,536 +629 0.39% 224,815,163
2014-09-24 2014-09-22 4.895 46,226,907 -26,489 0.39% 226,281,464
2014-09-17 2014-09-15 5.038 46,253,396 +1,509,479 0.39% 233,027,038
2014-09-16 2014-09-12 5.258 44,743,917 +9,438 0.37% 235,249,924
2014-09-15 2014-09-11 5.242 44,734,479 +651,806 0.37% 234,478,829
2014-09-12 2014-09-10 5.354 44,082,673 +650 0.37% 236,039,071
2014-09-01 2014-08-28 5.548 44,082,023 +651 0.37% 244,566,997
2014-08-28 2014-08-26 5.919 44,081,372 +62,004 0.37% 260,915,007
2014-08-19 2014-08-15 6.080 44,019,368 -610 0.37% 267,647,410
2014-08-18 2014-08-14 6.064 44,019,978 +620 0.37% 266,941,169
2014-08-14 2014-08-12 6.193 44,019,358 +169,000 0.37% 272,616,929
2014-08-13 2014-08-11 6.096 43,850,358 +5,204 0.37% 267,327,006
2014-08-01 2014-07-30 6.225 43,845,154 -124,009 0.37% 272,952,324
2014-07-30 2014-07-28 6.129 43,969,163 -458,832 0.37% 269,469,544
2014-07-29 2014-07-25 6.032 44,427,995 +49,603 0.38% 267,982,361
2014-07-28 2014-07-24 6.080 44,378,392 +651 0.38% 269,830,355
2014-07-24 2014-07-22 5.419 44,377,741 +917,664 0.38% 240,481,881
2014-07-22 2014-07-18 5.338 43,460,077 +74,405 0.37% 232,004,483
2014-07-16 2014-07-14 5.387 43,385,672 -650 0.37% 233,706,444
2014-07-04 2014-07-02 5.113 43,386,322 +650 0.38% 221,814,529
2014-06-26 2014-06-24 4.758 43,385,672 +651 0.38% 206,417,368
2014-06-25 2014-06-23 4.790 43,385,021 +650 0.38% 207,813,690
2014-06-19 2014-06-17 5.064 43,384,371 -43,403 0.38% 219,705,458
2014-06-18 2014-06-16 5.145 43,427,774 +650 0.38% 223,427,252
2014-06-17 2014-06-13 5.209 43,427,124 -4,960 0.38% 226,225,462
2014-06-16 2014-06-12 5.177 43,432,084 +650 0.38% 224,850,363
2014-06-13 2014-06-11 5.242 43,431,434 +43,403 0.38% 227,648,830
2014-06-06 2014-06-04 5.242 43,388,031 +9,301 0.38% 227,421,330
2014-05-29 2014-05-27 5.145 43,378,730 -650 0.38% 223,174,930
2014-05-28 2014-05-26 5.161 43,379,380 -352,896 0.38% 223,877,893
2014-05-26 2014-05-22 5.622 43,732,276 +19,191 0.38% 245,883,266
2014-05-23 2014-05-21 5.433 43,713,085 +2,835,987 0.38% 237,482,331
2014-05-22 2014-05-20 5.329 40,877,098 +17,831 0.38% 217,845,116
2014-05-19 2014-05-15 5.571 40,859,267 -647 0.38% 227,615,790
2014-05-16 2014-05-14 5.588 40,859,914 -17,394 0.38% 228,324,098
2014-05-15 2014-05-13 5.364 40,877,308 +18,003 0.38% 219,256,243
2014-05-07 2014-05-02 5.364 40,859,305 -12,166 0.38% 219,159,680
2014-04-29 2014-04-25 5.450 40,871,471 -347,890 0.38% 222,749,452
2014-04-25 2014-04-23 5.605 41,219,361 -31,310 0.39% 231,043,582
2014-04-24 2014-04-22 5.726 41,250,671 -5,770 0.39% 236,199,184
2014-04-17 2014-04-15 5.726 41,256,441 +5,798 0.39% 236,232,223
2014-04-16 2014-04-14 6.105 41,250,643 +29 0.39% 251,850,767
2014-04-11 2014-04-09 6.554 41,250,614 -614 0.39% 270,348,090
2014-04-10 2014-04-08 6.502 41,251,228 -86,973 0.39% 268,217,756
2014-04-09 2014-04-07 6.174 41,338,201 -8,266 0.39% 255,237,153
2014-04-07 2014-04-03 6.468 41,346,467 +43 0.39% 267,410,814
2014-04-04 2014-04-02 6.433 41,346,424 +392,831 0.39% 265,984,346
2014-03-31 2014-03-27 5.467 40,953,593 -12,166 0.38% 223,903,336
2014-03-25 2014-03-21 5.588 40,965,759 +9,124 0.38% 228,915,557
2014-03-21 2014-03-19 4.915 40,956,635 -5,798 0.38% 201,316,059
2014-03-19 2014-03-17 5.519 40,962,433 +6,083 0.38% 226,071,083
2014-03-17 2014-03-13 6.140 40,956,350 +2,899 0.38% 251,466,731
2014-03-14 2014-03-12 6.864 40,953,451 +289,908 0.38% 281,114,255
2014-03-12 2014-03-10 7.088 40,663,543 +1,188 0.38% 288,241,381
2014-03-11 2014-03-07 7.140 40,662,355 -34,181 0.38% 290,336,850
2014-03-10 2014-03-06 7.399 40,696,536 +34,789 0.38% 301,109,203
2014-03-06 2014-03-04 7.037 40,661,747 +8,849 0.38% 286,124,792
2014-02-27 2014-02-25 6.623 40,652,898 -608 0.38% 269,235,317
2014-02-17 2014-02-13 7.899 40,653,506 -26,671 0.38% 321,124,008
2014-02-14 2014-02-12 8.020 40,680,177 +17,042 0.38% 326,245,913
2014-02-06 2014-02-04 7.192 40,663,135 -1,740 0.38% 292,446,350
2014-02-04 2014-01-28 7.347 40,664,875 -8,117 0.38% 298,770,926
2014-01-24 2014-01-22 7.675 40,672,992 +34,789 0.38% 312,158,687
2014-01-15 2014-01-13 8.037 40,638,203 +12,204 0.38% 326,610,171
2014-01-14 2014-01-10 8.175 40,625,999 -1,216 0.38% 332,117,445
2014-01-08 2014-01-06 7.951 40,627,215 -580 0.38% 323,018,406
2014-01-07 2014-01-03 8.037 40,627,795 +627 0.38% 326,526,521
2014-01-03 2013-12-31 8.072 40,627,168 -608 0.38% 327,922,862
2014-01-02 2013-12-27 8.261 40,627,776 -1,235 0.38% 335,635,473
2013-12-23 2013-12-19 8.434 40,629,011 -1,768 0.38% 342,652,893
2013-12-18 2013-12-16 8.192 40,630,779 +6,710 0.38% 332,857,273
2013-12-11 2013-12-09 8.365 40,624,069 +608 0.38% 339,808,668
2013-12-06 2013-12-04 8.710 40,623,461 +29 0.38% 353,816,101
2013-12-05 2013-12-03 8.710 40,623,432 +608 0.38% 353,815,848
2013-12-04 2013-12-02 8.779 40,622,824 +580 0.38% 356,613,012
2013-11-27 2013-11-25 8.727 40,622,244 +608 0.38% 354,506,106
2013-11-25 2013-11-21 8.641 40,621,636 +608 0.38% 350,997,828
2013-11-19 2013-11-15 9.313 40,621,028 -6,530 0.38% 378,315,349
2013-11-13 2013-11-11 9.210 40,627,558 +1,217 0.38% 374,171,985
2013-11-08 2013-11-06 9.382 40,626,341 +632 0.38% 381,167,533
2013-11-06 2013-11-04 9.124 40,625,709 -579,209 0.38% 370,651,633
2013-11-01 2013-10-30 8.796 41,204,918 +608 0.39% 362,433,658
2013-10-30 2013-10-28 8.606 41,204,310 +580 0.39% 354,611,229
2013-10-28 2013-10-24 8.727 41,203,730 +580 0.39% 359,580,674
2013-10-25 2013-10-23 9.227 41,203,150 +608 0.39% 380,183,701
2013-10-24 2013-10-22 9.451 41,202,542 -57,981 0.38% 389,416,063
2013-10-21 2013-10-17 9.469 41,260,523 +632 0.39% 390,675,670
2013-10-17 2013-10-15 9.434 41,259,891 -4,083 0.39% 389,246,481
2013-10-11 2013-10-09 9.762 41,263,974 -47,447 0.39% 402,806,783
2013-10-09 2013-10-07 8.865 41,311,421 -579,817 0.39% 366,220,411
2013-10-08 2013-10-04 8.727 41,891,238 +1,217 0.39% 365,580,485
2013-10-07 2013-10-03 8.744 41,890,021 +133 0.39% 366,292,334
2013-09-26 2013-09-24 8.520 41,889,888 -3,042 0.39% 356,899,090
2013-09-17 2013-09-13 8.503 41,892,930 -30,150 0.39% 356,202,487
2013-09-13 2013-09-11 8.917 41,923,080 +608 0.39% 373,811,809
2013-09-11 2013-09-09 8.865 41,922,472 -579,208 0.39% 371,637,299
2013-09-09 2013-09-05 8.692 42,501,680 -463,854 0.40% 369,441,710
2013-09-06 2013-09-04 8.503 42,965,534 -12,165 0.40% 365,322,504
2013-08-27 2013-08-23 8.296 42,977,699 +30,150 0.40% 356,531,190
2013-08-21 2013-08-19 8.468 42,947,549 -608 0.40% 363,688,165
2013-08-20 2013-08-16 8.692 42,948,157 +3,621 0.40% 373,322,668
2013-08-16 2013-08-13 8.537 42,944,536 -608 0.40% 366,625,279
2013-08-15 2013-08-12 8.175 42,945,144 -1,739,450 0.40% 351,076,449
2013-08-13 2013-08-09 7.934 44,684,594 -609 0.42% 354,507,102
2013-08-08 2013-08-06 7.951 44,685,203 -347,890 0.42% 355,282,612
2013-08-05 2013-08-01 7.796 45,033,093 -1,159,633 0.42% 351,058,509
2013-07-31 2013-07-29 7.261 46,192,726 +1,216 0.43% 335,401,485
2013-07-29 2013-07-25 7.399 46,191,510 -608 0.43% 341,765,912
2013-07-25 2013-07-23 7.330 46,192,118 +608 0.43% 338,583,740
2013-07-24 2013-07-22 7.054 46,191,510 +1,189 0.43% 325,832,770
2013-07-23 2013-07-19 7.106 46,190,321 +18,415 0.43% 328,214,292
2013-07-17 2013-07-15 7.106 46,171,906 -18,249 0.43% 328,083,441
2013-07-15 2013-07-11 7.123 46,190,155 -608 0.43% 329,009,747
2013-07-11 2013-07-09 6.709 46,190,763 +12,165 0.43% 309,894,615
2013-07-09 2013-07-05 6.899 46,178,598 +609 0.43% 318,573,779
2013-07-05 2013-07-03 6.519 46,177,989 -37,109 0.43% 301,048,251
2013-07-04 2013-07-02 6.950 46,215,098 +580 0.43% 321,216,775
2013-07-03 2013-06-28 7.002 46,214,518 +580 0.43% 323,603,905
2013-06-27 2013-06-25 6.312 46,213,938 +37,108 0.43% 291,718,086
2013-06-20 2013-06-18 6.744 46,176,830 +580 0.43% 311,393,946
2013-06-18 2013-06-14 6.726 46,176,250 +267,223 0.43% 310,593,641
2013-05-22 2013-05-20 7.813 45,909,027 +1,216 0.43% 358,678,697
2013-05-16 2013-05-14 7.485 45,907,811 -1,159,633 0.43% 343,625,676
2013-05-14 2013-05-10 8.296 47,067,444 +1,762,907 0.45% 390,471,934
2013-05-10 2013-05-08 8.224 45,304,537 -288,243 0.45% 372,599,785
2013-05-07 2013-05-03 7.902 45,592,780 +1,171 0.45% 360,265,671
2013-04-23 2013-04-19 7.669 45,591,609 +15,356 0.45% 349,636,614
2013-04-19 2013-04-17 7.346 45,576,253 -1,757 0.45% 334,819,460
2013-03-21 2013-03-19 6.468 45,578,010 +22,882 0.45% 294,815,817
2013-03-20 2013-03-18 6.271 45,555,128 +586 0.45% 285,689,010
2013-03-19 2013-03-15 6.253 45,554,542 -5,855 0.45% 284,869,091
2013-03-15 2013-03-13 6.701 45,560,397 +585 0.45% 305,314,422
2013-03-12 2013-03-08 6.988 45,559,812 +585 0.45% 318,371,914
2013-03-08 2013-03-06 7.006 45,559,227 -277,375 0.45% 319,184,154
2013-03-06 2013-03-04 6.683 45,836,602 -19,534 0.45% 306,344,060
2013-02-26 2013-02-22 6.863 45,856,136 +586 0.45% 314,691,091
2013-02-20 2013-02-18 7.113 45,855,550 +585 0.45% 326,189,992
2013-02-19 2013-02-15 7.149 45,854,965 +17,565 0.45% 327,829,084
2013-02-08 2013-02-06 7.364 45,837,400 -585 0.45% 337,559,252
2013-02-04 2013-01-31 7.400 45,837,985 +585 0.45% 339,206,205
2013-01-28 2013-01-24 7.006 45,837,400 +193,218 0.45% 321,133,011
2013-01-25 2013-01-23 7.078 45,644,182 +585 0.45% 323,050,741
2013-01-24 2013-01-22 7.311 45,643,597 +1,209 0.45% 333,678,514
2013-01-21 2013-01-17 7.364 45,642,388 +1,171 0.45% 336,123,129
2013-01-18 2013-01-16 7.418 45,641,217 -15,886 0.45% 338,567,896
2013-01-17 2013-01-15 7.508 45,657,103 +558 0.45% 342,776,147
2013-01-16 2013-01-14 7.454 45,656,545 +585 0.45% 340,317,743
2013-01-15 2013-01-11 7.311 45,655,960 -2,996 0.45% 333,768,894
2013-01-11 2013-01-09 7.723 45,658,956 -557,542 0.45% 352,607,435
2013-01-10 2013-01-08 7.669 46,216,498 -585 0.45% 354,428,814
2013-01-09 2013-01-07 8.081 46,217,083 -586 0.45% 373,479,949
2013-01-08 2013-01-04 7.848 46,217,669 +1,729 0.45% 362,719,051
2013-01-02 2012-12-27 7.006 46,215,940 -2,237,083 0.45% 323,785,030
2012-12-27 2012-12-20 6.540 48,453,023 -58,550 0.48% 316,885,203
2012-12-21 2012-12-19 6.433 48,511,573 +585 0.48% 312,052,757
2012-12-20 2012-12-18 6.433 48,510,988 +586 0.48% 312,048,994
2012-12-19 2012-12-17 6.558 48,510,402 -586 0.48% 318,129,671
2012-12-17 2012-12-13 6.504 48,510,988 +5,993 0.48% 315,525,863
2012-12-14 2012-12-12 6.648 48,504,995 +470,748 0.48% 322,439,762
2012-12-13 2012-12-11 6.540 48,034,247 +558 0.47% 314,146,387
2012-12-10 2012-12-06 6.630 48,033,689 -586 0.47% 318,446,063
2012-12-06 2012-12-04 6.612 48,034,275 -781,339 0.47% 317,589,272
2012-12-04 2012-11-30 6.630 48,815,614 -586 0.48% 323,629,944
2012-12-03 2012-11-29 6.397 48,816,200 +586 0.48% 312,262,911
2012-11-30 2012-11-28 6.325 48,815,614 -293,876 0.48% 308,760,460
2012-11-29 2012-11-27 6.253 49,109,490 -599 0.48% 307,099,471
2012-11-28 2012-11-26 6.200 49,110,089 -7,228 0.48% 304,463,361
2012-11-27 2012-11-23 6.289 49,117,317 +76,116 0.48% 308,908,579
2012-11-23 2012-11-21 6.092 49,041,201 -7,813 0.48% 298,763,977
2012-11-16 2012-11-14 6.182 49,049,014 +15,626 0.48% 303,205,863
2012-11-15 2012-11-13 6.020 49,033,388 -14 0.48% 295,202,069
2012-11-13 2012-11-09 6.003 49,033,402 +559 0.48% 294,323,576
2012-10-30 2012-10-26 5.483 49,032,843 -1,171 0.48% 268,841,754
2012-10-24 2012-10-19 5.698 49,034,014 +53 0.48% 279,391,240
2012-09-27 2012-09-25 5.250 49,033,961 -586 0.48% 257,426,241
2012-09-14 2012-09-12 4.910 49,034,547 -2,342 0.48% 240,735,949
2012-09-13 2012-09-11 4.892 49,036,889 -2,342 0.48% 239,868,807
2012-09-11 2012-09-07 5.017 49,039,231 -558,100 0.48% 246,031,039
2012-09-06 2012-09-04 4.892 49,597,331 -586 0.49% 242,610,264
2012-08-30 2012-08-28 4.892 49,597,917 -1,170 0.49% 242,613,131
2012-08-23 2012-08-21 5.017 49,599,087 -259,107 0.49% 248,839,850
2012-08-22 2012-08-20 4.856 49,858,194 +586 0.49% 242,099,589
2012-08-20 2012-08-16 4.856 49,857,608 -2,343 0.49% 242,096,743
2012-08-17 2012-08-15 4.999 49,859,951 -8,929 0.49% 249,255,224
2012-08-16 2012-08-14 5.142 49,868,880 -586 0.49% 256,448,244
2012-08-14 2012-08-10 5.286 49,869,466 -1,619 0.49% 263,599,724
2012-08-09 2012-08-07 5.411 49,871,085 -34,044 0.49% 269,863,394
2012-08-08 2012-08-06 5.357 49,905,129 +585 0.49% 267,365,021
2012-08-06 2012-08-02 5.178 49,904,544 -83,715 0.49% 258,420,018
2012-08-03 2012-08-01 5.357 49,988,259 -28 0.49% 267,810,387
2012-08-01 2012-07-30 5.160 49,988,287 +586 0.49% 257,957,976
2012-07-30 2012-07-26 5.214 49,987,701 +92,644 0.49% 260,641,983
2012-07-25 2012-07-23 5.357 49,895,057 +33 0.49% 267,311,061
2012-07-23 2012-07-19 5.357 49,895,024 +2,927 0.49% 267,310,884
2012-07-20 2012-07-18 5.483 49,892,097 +228,345 0.49% 273,552,950
2012-07-19 2012-07-17 5.626 49,663,752 +1,499,056 0.49% 279,419,938
2012-07-18 2012-07-16 5.608 48,164,696 +585 0.47% 270,122,885
2012-07-17 2012-07-13 5.483 48,164,111 +558 0.47% 264,078,590
2012-07-11 2012-07-09 5.752 48,163,553 -4,684 0.47% 277,020,410
2012-06-25 2012-06-21 5.322 48,168,237 +613 0.47% 256,333,530
2012-06-22 2012-06-20 5.572 48,167,624 -220 0.47% 268,413,176
2012-06-21 2012-06-19 5.680 48,167,844 +1,171 0.47% 273,592,815
2012-06-15 2012-06-13 5.985 48,166,673 +2,270,488 0.47% 288,257,977
2012-06-11 2012-06-07 5.268 45,896,185 -1,116 0.47% 241,775,414
2012-06-08 2012-06-06 5.160 45,897,301 +558 0.47% 236,846,981
2012-06-06 2012-06-04 4.945 45,896,743 -1,129 0.47% 226,975,597
2012-06-01 2012-05-30 5.286 45,897,872 +558 0.47% 242,606,697
2012-05-23 2012-05-21 4.677 45,897,314 -558 0.47% 214,642,637
2012-05-17 2012-05-15 4.820 45,897,872 +558 0.47% 221,224,411
2012-05-15 2012-05-11 4.838 45,897,314 -1,117 0.47% 222,044,108
2012-05-09 2012-05-07 5.340 45,898,431 -558 0.47% 245,076,868
2012-05-07 2012-05-03 5.805 45,898,989 -334,859 0.47% 266,462,653
2012-05-02 2012-04-27 6.185 46,233,848 +2,164,206 0.48% 285,933,264
2012-04-27 2012-04-25 6.278 44,069,642 +5,320 0.48% 276,690,809
2012-04-25 2012-04-23 6.109 44,064,322 +532 0.48% 269,202,567
2012-04-24 2012-04-20 6.185 44,063,790 -3,192 0.48% 272,512,539
2012-04-23 2012-04-19 6.166 44,066,982 +73,945 0.48% 271,703,914
2012-04-18 2012-04-16 6.128 43,993,037 +532 0.48% 269,594,040
2012-04-11 2012-04-05 6.166 43,992,505 -532 0.48% 271,244,711
2012-04-05 2012-04-02 5.827 43,993,037 -532 0.48% 256,362,431
2012-04-03 2012-03-30 5.602 43,993,569 +532 0.48% 246,441,704
2012-04-02 2012-03-29 5.677 43,993,037 +532 0.48% 249,746,626
2012-03-28 2012-03-26 5.639 43,992,505 +16,491 0.48% 248,089,675
2012-03-26 2012-03-22 5.696 43,976,014 +2,128 0.48% 250,476,643
2012-03-23 2012-03-21 5.715 43,973,886 +532 0.48% 251,291,138
2012-03-20 2012-03-16 5.997 43,973,354 +532 0.48% 263,687,182
2012-03-19 2012-03-15 6.034 43,972,822 +494 0.48% 265,337,183
2012-03-14 2012-03-12 6.091 43,972,328 -1,596 0.48% 267,813,961
2012-03-13 2012-03-09 6.222 43,973,924 +532 0.48% 273,609,995
2012-03-07 2012-03-05 6.278 43,973,392 -5 0.49% 276,086,504
2012-02-29 2012-02-27 6.654 43,973,397 +319,722 0.49% 292,618,663
2012-02-24 2012-02-22 6.918 43,653,675 -531,975 0.49% 301,979,438
2012-02-22 2012-02-20 6.861 44,185,650 -425,580 0.50% 303,167,649
2012-02-13 2012-02-09 6.767 44,611,230 -212,790 0.50% 301,894,667
2012-02-02 2012-01-31 6.260 44,824,020 +532 0.50% 280,584,567
2012-02-01 2012-01-30 6.053 44,823,488 +532 0.50% 271,312,788
2012-01-31 2012-01-27 6.824 44,822,956 -52,666 0.50% 305,855,196
2012-01-26 2012-01-19 6.654 44,875,622 -531,975 0.51% 298,622,472
2012-01-13 2012-01-11 5.809 45,407,597 +2,128 0.51% 263,751,988
2012-01-12 2012-01-10 5.658 45,405,469 -11,193 0.51% 256,911,417
2012-01-11 2012-01-09 5.376 45,416,662 +15,428 0.51% 244,168,698
2012-01-09 2012-01-05 5.263 45,401,234 -1,064 0.51% 238,965,074
2012-01-06 2012-01-04 5.395 45,402,298 -26,599 0.51% 244,944,941
2011-12-22 2011-12-20 5.339 45,428,897 +22,662 0.51% 242,526,543
2011-12-20 2011-12-16 5.639 45,406,235 -15,959 0.51% 256,062,211
2011-12-19 2011-12-15 5.395 45,422,194 -26,599 0.51% 245,052,280
2011-12-15 2011-12-13 5.339 45,448,793 -532 0.51% 242,632,759
2011-12-13 2011-12-09 5.395 45,449,325 -532 0.51% 245,198,652
2011-12-12 2011-12-08 5.677 45,449,857 -53,197 0.51% 258,016,932
2011-12-09 2011-12-07 5.639 45,503,054 -4,788 0.51% 256,608,208
2011-12-08 2011-12-06 5.451 45,507,842 -532 0.51% 248,080,702
2011-12-07 2011-12-05 5.715 45,508,374 -13,831 0.51% 260,060,052
2011-12-06 2011-12-02 5.677 45,522,205 -54,257 0.51% 258,427,649
2011-11-29 2011-11-25 5.019 45,576,462 +52,665 0.51% 228,749,742
2011-11-28 2011-11-24 5.188 45,523,797 -132,993 0.51% 236,187,171
2011-11-11 2011-11-09 5.357 45,656,790 -42,558 0.51% 244,601,422
2011-11-04 2011-11-02 5.752 45,699,348 -106,395 0.51% 262,869,485
2011-11-03 2011-11-01 5.414 45,805,743 -2,660 0.52% 247,982,574
2011-10-31 2011-10-27 6.147 45,808,403 -106,395 0.52% 281,579,898
2011-10-28 2011-10-26 5.376 45,914,798 -349,291 0.52% 246,846,773
2011-10-27 2011-10-25 5.188 46,264,089 -678,800 0.52% 240,027,963
2011-10-26 2011-10-24 5.038 46,942,889 -199,491 0.53% 236,490,310
2011-10-25 2011-10-21 4.869 47,142,380 -531,975 0.53% 229,519,723
2011-10-19 2011-10-17 5.075 47,674,355 -425,580 0.54% 241,967,665
2011-10-18 2011-10-14 4.869 48,099,935 -4,788 0.54% 234,181,723
2011-10-17 2011-10-13 4.944 48,104,723 -531,975 0.54% 237,822,100
2011-10-14 2011-10-12 4.662 48,636,698 -531,975 0.55% 226,738,102
2011-10-13 2011-10-11 4.493 49,168,673 -745,829 0.55% 220,899,703
2011-10-11 2011-10-07 4.399 49,914,502 -924,041 0.56% 219,559,050
2011-10-10 2011-10-06 4.004 50,838,543 -555,382 0.57% 203,554,844
2011-10-03 2011-09-28 4.342 51,393,925 -2,722 0.58% 223,168,302
2011-09-26 2011-09-22 4.154 51,396,647 -5,320 0.58% 213,518,645
2011-09-21 2011-09-19 5.226 51,401,967 +2,128 0.58% 268,616,866
2011-09-20 2011-09-16 5.489 51,399,839 -496,865 0.58% 282,132,653
2011-09-15 2011-09-12 5.827 51,896,704 -425,580 0.58% 302,419,794
2011-09-09 2011-09-07 6.598 52,322,284 -953,299 0.59% 345,225,251
2011-09-07 2011-09-05 6.429 53,275,583 -1,063,950 0.60% 342,501,959
2011-09-05 2011-09-01 6.692 54,339,533 -650,074 0.61% 363,642,507
2011-09-02 2011-08-31 6.466 54,989,607 +532 0.62% 355,588,578
2011-09-01 2011-08-30 6.260 54,989,075 -957,023 0.62% 344,214,682
2011-08-30 2011-08-26 6.241 55,946,098 -532 0.63% 349,153,684
2011-08-25 2011-08-23 6.222 55,946,630 -532 0.63% 348,105,327
2011-08-23 2011-08-19 6.072 55,947,162 -2,660 0.63% 339,695,135
2011-08-19 2011-08-17 6.523 55,949,822 +319,185 0.63% 364,952,991
2011-08-18 2011-08-16 7.049 55,630,637 -531,975 0.63% 392,151,648
2011-08-17 2011-08-15 6.654 56,162,612 -232,294 0.63% 373,731,155
2011-08-16 2011-08-12 6.354 56,394,906 +532 0.63% 358,315,274
2011-08-11 2011-08-09 6.542 56,394,374 -1,063,950 0.63% 368,912,837
2011-08-10 2011-08-08 6.560 57,458,324 -2,723 0.65% 376,952,931
2011-08-08 2011-08-04 7.087 57,461,047 -549 0.65% 407,214,870
2011-08-05 2011-08-03 7.425 57,461,596 -5,320 0.65% 426,661,566
2011-08-04 2011-08-02 7.444 57,466,916 -532 0.65% 427,781,324
2011-08-03 2011-08-01 7.651 57,467,448 -319,185 0.65% 439,668,209
2011-08-01 2011-07-28 7.482 57,786,633 -1,596 0.65% 432,333,816
2011-07-21 2011-07-19 6.936 57,788,229 +532 0.65% 400,843,176
2011-07-19 2011-07-15 6.861 57,787,697 -2,660 0.65% 396,494,342
2011-07-18 2011-07-14 7.181 57,790,357 -2,660 0.65% 414,980,303
2011-07-14 2011-07-12 6.936 57,793,017 -6,383 0.65% 400,876,388
2011-07-13 2011-07-11 7.275 57,799,400 +532 0.65% 420,477,768
2011-07-12 2011-07-08 7.369 57,798,868 -532 0.65% 425,906,377
2011-07-06 2011-07-04 7.012 57,799,400 -5,314,431 0.65% 405,266,686
2011-07-05 2011-06-30 6.429 63,113,831 -2,127,900 0.71% 405,750,807
2011-07-04 2011-06-29 6.372 65,241,731 -265,988 0.73% 415,751,588
2011-06-30 2011-06-28 6.222 65,507,719 +532 0.74% 407,595,344
2011-06-29 2011-06-27 6.241 65,507,187 +266,520 0.74% 408,823,430
2011-06-23 2011-06-21 5.846 65,240,667 +1,064 0.73% 381,406,004
2011-06-15 2011-06-13 6.034 65,239,603 -532 0.73% 393,663,442
2011-06-09 2011-06-07 6.166 65,240,135 +1,064 0.73% 402,251,283
2011-06-08 2011-06-03 6.372 65,239,071 -532,507 0.73% 415,734,637
2011-06-03 2011-06-01 6.504 65,771,578 +532 0.74% 427,782,588
2011-06-02 2011-05-31 6.466 65,771,046 -1,596 0.74% 425,306,416
2011-05-30 2011-05-26 6.316 65,772,642 +532 0.74% 415,425,650
2011-05-27 2011-05-25 6.354 65,772,110 -10,990 0.74% 417,895,042
2011-05-26 2011-05-24 6.072 65,783,100 +5,319 0.74% 399,416,132
2011-05-24 2011-05-20 5.884 65,777,781 -212,790 0.74% 387,019,012
2011-05-16 2011-05-12 5.621 65,990,571 +532 0.74% 370,904,257
2011-05-09 2011-05-05 5.771 65,990,039 +532 0.74% 380,825,047
2011-05-04 2011-04-29 5.921 65,989,507 -2,660 0.74% 390,745,676
2011-04-27 2011-04-21 6.448 65,992,167 -5,319 0.74% 425,495,776
2011-04-21 2011-04-19 6.260 65,997,486 -7,980 0.74% 413,123,947
2011-04-19 2011-04-15 6.896 66,005,466 +532 0.74% 455,164,141
2011-04-18 2011-04-14 7.071 66,004,934 +2,123,544 0.74% 466,699,752
2011-04-12 2011-04-08 6.876 63,881,390 -5,663 0.74% 439,275,928
2011-04-08 2011-04-06 6.935 63,887,053 +1,029 0.74% 443,037,876
2011-04-06 2011-04-01 6.643 63,886,024 +515 0.74% 424,416,003
2011-03-31 2011-03-29 6.488 63,885,509 +1,030 0.74% 414,484,802
2011-03-30 2011-03-28 6.488 63,884,479 -5,148,020 0.74% 414,478,120
2011-03-29 2011-03-25 6.333 69,032,499 -618,277 0.80% 437,150,501
2011-03-28 2011-03-24 6.197 69,650,776 -10,296 0.81% 431,595,023
2011-03-25 2011-03-23 6.099 69,661,072 -515 0.81% 424,893,010
2011-03-24 2011-03-22 6.041 69,661,587 -515 0.81% 420,836,634
2011-03-23 2011-03-21 6.022 69,662,102 -515 0.81% 419,486,563
2011-03-21 2011-03-17 5.905 69,662,617 +2,574 0.81% 411,370,509
2011-03-01 2011-02-25 5.944 69,660,043 -252,500 0.81% 414,061,594
2011-02-28 2011-02-24 5.711 69,912,543 -532 0.81% 399,265,895
2011-02-23 2011-02-21 6.099 69,913,075 -514 0.81% 426,430,085
2011-02-17 2011-02-15 5.983 69,913,589 -18,727 0.81% 418,284,815
2011-02-14 2011-02-10 5.963 69,932,316 -1,545 0.81% 417,038,425
2011-02-09 2011-02-07 6.274 69,933,861 +5,148 0.81% 438,783,021
2011-02-07 2011-01-31 5.672 69,928,713 +515 0.81% 396,641,518
2011-02-01 2011-01-28 5.750 69,928,198 -1,544 0.81% 402,072,003
2011-01-28 2011-01-26 5.769 69,929,742 -6,178 0.81% 403,439,262
2011-01-24 2011-01-20 5.808 69,935,920 -515 0.81% 406,191,907
2011-01-18 2011-01-14 5.905 69,936,435 +515 0.81% 412,987,455
2011-01-13 2011-01-11 5.866 69,935,920 +515 0.81% 410,267,411
2011-01-11 2011-01-07 5.963 69,935,405 +515 0.81% 417,056,846
2011-01-07 2011-01-05 5.886 69,934,890 +514 0.81% 411,619,850
2011-01-05 2011-01-03 5.808 69,934,376 -4,118 0.81% 406,182,939
2010-12-29 2010-12-24 5.692 69,938,494 -698,176 0.81% 398,055,548
2010-12-15 2010-12-13 5.963 70,636,670 +515 0.82% 421,238,811
2010-12-10 2010-12-08 6.022 70,636,155 +515 0.82% 425,352,050
2010-12-03 2010-12-01 5.653 70,635,640 -515 0.82% 399,279,174
2010-12-01 2010-11-29 5.497 70,636,155 +515 0.82% 388,305,258
2010-11-26 2010-11-24 5.517 70,635,640 +515 0.82% 389,674,520
2010-11-25 2010-11-23 5.556 70,635,125 -12 0.82% 392,415,846
2010-11-24 2010-11-22 5.808 70,635,137 +514 0.82% 410,253,000
2010-11-19 2010-11-17 5.653 70,634,623 +515 0.82% 399,273,425
2010-11-18 2010-11-16 5.730 70,634,108 +515 0.82% 404,758,769
2010-11-17 2010-11-15 5.750 70,633,593 +515 0.82% 406,127,871
2010-11-12 2010-11-10 6.216 70,633,078 +515 0.82% 439,053,957
2010-11-11 2010-11-09 6.391 70,632,563 +6,692 0.82% 451,399,058
2010-11-10 2010-11-08 6.604 70,625,871 +1,030 0.82% 466,447,231
2010-11-09 2010-11-05 6.197 70,624,841 -10,239,927 0.82% 437,630,872
2010-11-08 2010-11-04 5.866 80,864,768 -5,142,357 0.94% 474,379,675
2010-11-05 2010-11-03 5.692 86,007,125 -37,631 1.00% 489,510,302
2010-11-02 2010-10-29 5.322 86,044,756 +1,030 1.00% 457,967,601
2010-10-25 2010-10-21 5.322 86,043,726 -25,740 1.00% 457,962,119
2010-10-15 2010-10-13 5.556 86,069,466 +515 1.00% 478,161,854
2010-10-13 2010-10-11 4.973 86,068,951 -5,149 1.00% 428,002,455
2010-10-12 2010-10-08 4.915 86,074,100 +515 1.00% 423,012,106
2010-10-11 2010-10-07 4.895 86,073,585 +67,439 1.00% 421,337,601
2010-10-06 2010-10-04 4.992 86,006,146 +1,030 1.00% 429,360,804
2010-09-29 2010-09-27 5.128 86,005,116 +515 1.00% 441,050,174
2010-09-28 2010-09-24 5.109 86,004,601 +515 1.00% 439,376,899
2010-09-24 2010-09-21 5.070 86,004,086 +15,444 1.00% 436,033,018
2010-09-22 2010-09-20 5.070 85,988,642 -15,808 1.00% 435,954,719
2010-09-15 2010-09-13 5.031 86,004,450 +514 1.00% 432,693,601
2010-09-13 2010-09-09 4.934 86,003,936 +515 1.00% 424,337,906
2010-09-10 2010-09-08 4.953 86,003,421 -515 1.00% 426,005,977
2010-08-31 2010-08-27 4.448 86,003,936 -13,384 1.00% 382,572,364
2010-08-30 2010-08-26 4.371 86,017,320 -1,030 1.00% 375,948,374
2010-08-25 2010-08-23 4.584 86,018,350 +515 1.00% 394,332,794
2010-08-23 2010-08-19 4.643 86,017,835 -5,185 1.00% 399,343,108
2010-08-20 2010-08-18 4.643 86,023,020 -515 1.00% 399,367,180
2010-08-18 2010-08-16 4.681 86,023,535 +515 1.00% 402,711,575
2010-08-16 2010-08-12 4.584 86,023,020 -3,603 1.00% 394,354,202
2010-08-11 2010-08-09 4.876 86,026,623 +514 1.00% 419,436,655
2010-08-09 2010-08-05 4.779 86,026,109 -5,148 1.00% 411,078,887
2010-08-05 2010-08-03 5.050 86,031,257 -2,574 1.00% 434,499,621
2010-08-04 2010-08-02 4.992 86,033,831 +515 1.00% 429,499,013
2010-08-03 2010-07-30 4.779 86,033,316 -2,598 1.00% 411,113,326
2010-07-30 2010-07-28 4.837 86,035,914 -1,029 1.00% 416,139,469
2010-07-29 2010-07-27 4.817 86,036,943 +515 1.00% 414,473,184
2010-07-23 2010-07-21 4.681 86,036,428 +9,781 1.00% 402,771,933
2010-07-20 2010-07-16 4.429 86,026,647 -1,030 1.00% 381,002,327
2010-07-15 2010-07-13 4.468 86,027,677 -82,368 1.00% 384,349,054
2010-07-14 2010-07-12 4.507 86,110,045 -1,544 1.00% 388,062,419
2010-07-07 2010-07-05 4.079 86,111,589 -515 1.00% 351,269,695
2010-07-06 2010-07-02 4.157 86,112,104 +515 1.00% 357,962,687
2010-07-05 2010-06-30 4.060 86,111,589 +4 1.00% 349,596,982
2010-07-02 2010-06-29 4.118 86,111,585 +150,447 1.00% 354,615,104
2010-06-29 2010-06-25 4.235 85,961,138 -514 1.01% 364,014,292
2010-06-28 2010-06-24 4.332 85,961,652 -5,663 1.01% 372,365,470
2010-06-23 2010-06-21 4.409 85,967,315 +515 1.02% 379,069,642
2010-06-18 2010-06-15 4.176 85,966,800 +514 1.02% 359,028,567
2010-06-17 2010-06-14 4.235 85,966,286 -6,177 1.02% 364,036,092
2010-06-11 2010-06-09 4.118 85,972,463 -308,881 1.02% 354,042,187
2010-06-09 2010-06-07 4.157 86,281,344 -515 1.02% 358,666,207
2010-06-08 2010-06-04 4.254 86,281,859 -5,148 1.02% 367,048,449
2010-06-04 2010-06-02 4.176 86,287,007 +515 1.02% 360,365,868
2010-06-03 2010-06-01 4.235 86,286,492 +514 1.02% 365,392,048
2010-06-01 2010-05-28 4.351 86,285,978 -5,148 1.02% 375,446,473
2010-05-26 2010-05-24 4.235 86,291,126 +515 1.02% 365,411,671
2010-05-25 2010-05-20 3.904 86,290,611 -2,059 1.02% 336,914,255
2010-05-24 2010-05-19 3.982 86,292,670 -2,574 1.02% 343,627,216
2010-05-20 2010-05-18 4.176 86,295,244 +515 1.02% 360,400,269
2010-05-13 2010-05-11 4.361 86,294,729 +2,113,673 1.02% 376,313,931
2010-05-12 2010-05-10 4.480 84,181,056 -5,022 1.02% 377,154,070
2010-05-07 2010-05-05 4.480 84,186,078 +1,004 1.02% 377,176,570
2010-05-04 2010-04-30 4.839 84,185,074 -502 1.02% 407,345,838
2010-04-30 2010-04-28 4.640 84,185,576 +502 1.02% 390,584,964
2010-04-26 2010-04-22 4.879 84,185,074 -4,018 1.02% 410,698,478
2010-04-22 2010-04-20 4.898 84,189,092 +503 1.02% 412,394,481
2010-04-21 2010-04-19 4.938 84,188,589 +502 1.02% 415,744,797
2010-04-20 2010-04-16 5.297 84,188,087 -502 1.02% 445,917,164
2010-04-01 2010-03-30 5.635 84,188,589 -503 1.02% 474,418,458
2010-03-31 2010-03-29 5.775 84,189,092 -502 1.02% 486,156,095
2010-03-26 2010-03-24 5.337 84,189,594 -502 1.02% 449,277,967
2010-03-10 2010-03-08 5.595 84,190,096 +502 1.02% 471,074,110
2010-03-09 2010-03-05 5.536 84,189,594 -2,511 1.02% 466,042,070
2010-03-03 2010-03-01 5.556 84,192,105 -35,154 1.02% 467,732,430
2010-03-01 2010-02-25 5.257 84,227,259 +507 1.02% 442,770,325
2010-02-24 2010-02-22 5.018 84,226,752 -507 1.02% 422,641,857
2010-02-23 2010-02-19 4.958 84,227,259 +502 1.02% 417,612,920
2010-02-19 2010-02-17 5.217 84,226,757 +502 1.02% 439,413,385
2010-02-17 2010-02-11 5.117 84,226,255 -1,506 1.02% 431,025,065
2010-02-12 2010-02-10 4.938 84,227,761 +507 1.02% 415,938,239
2010-02-11 2010-02-09 4.859 84,227,254 +246,078 1.02% 409,227,094
2010-02-10 2010-02-08 4.918 83,981,176 +503 1.02% 413,048,279
2010-02-05 2010-02-03 5.237 83,980,673 -5,529 1.02% 439,801,808
2010-02-02 2010-01-29 5.078 83,986,202 +4,520 1.02% 426,451,881
2010-02-01 2010-01-28 5.058 83,981,682 -503 1.02% 424,756,659
2010-01-29 2010-01-27 5.038 83,982,185 -3,013 1.02% 423,086,923
2010-01-28 2010-01-26 5.078 83,985,198 +5,022 1.02% 426,446,783
2010-01-27 2010-01-25 5.396 83,980,176 +502 1.02% 453,177,128
2010-01-26 2010-01-22 5.575 83,979,674 +11,748 1.02% 468,224,492
2010-01-20 2010-01-18 5.814 83,967,926 +2,009 1.02% 488,222,949
2010-01-11 2010-01-07 5.954 83,965,917 +502 1.02% 499,914,962
2010-01-06 2010-01-04 5.775 83,965,415 +503 1.02% 484,864,456
2010-01-05 2009-12-31 5.755 83,964,912 +49,718 1.02% 483,189,615
2010-01-04 2009-12-29 5.794 83,915,194 +502 1.02% 486,245,397
2009-12-28 2009-12-22 5.615 83,914,692 +2,511 1.02% 471,204,061
2009-12-17 2009-12-15 5.974 83,912,181 +5,022 1.02% 501,265,916
2009-12-16 2009-12-14 6.272 83,907,159 +502 1.02% 526,297,712
2009-12-10 2009-12-08 6.591 83,906,657 -50,220 1.02% 553,026,985
2009-12-09 2009-12-07 6.372 83,956,877 +1,004 1.02% 534,968,444
2009-12-08 2009-12-04 6.392 83,955,873 -1,004 1.02% 536,633,803
2009-12-07 2009-12-03 6.292 83,956,877 +502 1.02% 528,281,339
2009-12-02 2009-11-30 5.834 83,956,375 +502 1.02% 489,827,553
2009-11-30 2009-11-26 5.894 83,955,873 -4 1.02% 494,839,893
2009-11-24 2009-11-20 5.934 83,955,877 -502 1.02% 498,183,430
2009-11-20 2009-11-18 6.014 83,956,379 +502 1.02% 504,873,474
2009-11-19 2009-11-17 6.073 83,955,877 -50,220 1.02% 509,885,725
2009-11-18 2009-11-16 6.014 84,006,097 +502 1.02% 505,172,455
2009-11-16 2009-11-12 5.934 84,005,595 -4,018 1.02% 498,478,450
2009-11-13 2009-11-11 6.014 84,009,613 -5,022 1.02% 505,193,598
2009-11-12 2009-11-10 6.113 84,014,635 -6,528 1.02% 513,588,430
2009-11-11 2009-11-09 6.173 84,021,163 -1,521 1.02% 518,647,506
2009-11-10 2009-11-06 6.193 84,022,684 -2,008 1.02% 520,329,982
2009-11-06 2009-11-04 6.153 84,024,692 +502 1.02% 516,996,163
2009-11-02 2009-10-29 5.954 84,024,190 -502 1.02% 500,261,907
2009-10-23 2009-10-21 6.571 84,024,692 -503 1.02% 552,131,825
2009-10-22 2009-10-20 6.392 84,025,195 +10,044 1.02% 537,076,899
2009-10-21 2009-10-19 6.332 84,015,151 -10,044 1.02% 531,993,889
2009-10-20 2009-10-16 5.934 84,025,195 -7,030 1.02% 498,594,754
2009-10-15 2009-10-13 5.974 84,032,225 +502 1.02% 501,983,022
2009-10-13 2009-10-09 6.014 84,031,723 -502 1.02% 505,326,557
2009-10-12 2009-10-08 6.113 84,032,225 +75,312 1.02% 513,695,960
2009-10-07 2009-10-05 5.675 83,956,913 -2,511 1.02% 476,456,475
2009-10-06 2009-10-02 5.635 83,959,424 +76,712 1.02% 473,127,071
2009-10-05 2009-09-30 5.575 83,882,712 -11,048 1.02% 467,683,885
2009-10-02 2009-09-29 5.635 83,893,760 -15,066 1.02% 472,757,042
2009-09-28 2009-09-24 5.775 83,908,826 +502 1.02% 484,537,678
2009-09-22 2009-09-18 6.312 83,908,324 +17,577 1.02% 529,646,638
2009-09-15 2009-09-11 6.392 83,890,747 +1,506 1.02% 536,217,527
2009-09-14 2009-09-10 6.332 83,889,241 -502 1.02% 531,196,612
2009-09-11 2009-09-09 6.372 83,889,743 +20,088 1.02% 534,540,670
2009-09-10 2009-09-08 6.531 83,869,655 -10,546 1.02% 547,772,987
2009-09-08 2009-09-04 6.452 83,880,201 -4,520 1.02% 541,160,867
2009-09-07 2009-09-03 6.213 83,884,721 -502 1.02% 521,145,953
2009-09-04 2009-09-02 6.252 83,885,223 -5 1.02% 524,489,771
2009-08-28 2009-08-26 6.472 83,885,228 -2,511 1.02% 542,863,649
2009-08-25 2009-08-21 6.412 83,887,739 +7,534 1.02% 537,868,700
2009-08-21 2009-08-19 6.392 83,880,205 -3,014 1.02% 536,150,144
2009-08-19 2009-08-17 6.531 83,883,219 -4,031 1.02% 547,861,577
2009-08-17 2009-08-13 6.770 83,887,250 +502 1.02% 567,932,584
2009-08-14 2009-08-12 6.750 83,886,748 -502 1.02% 566,258,805
2009-08-13 2009-08-11 6.810 83,887,250 -8,219 1.02% 571,273,364
2009-08-12 2009-08-10 6.691 83,895,469 +502 1.02% 561,306,014
2009-08-11 2009-08-07 6.491 83,894,967 -1,506 1.02% 544,597,219
2009-08-10 2009-08-06 6.790 83,896,473 -50,220 1.02% 569,665,599
2009-08-07 2009-08-05 6.870 83,946,693 -5,022 1.02% 576,692,892
2009-08-05 2009-08-03 7.149 83,951,715 +1,004 1.02% 600,130,823
2009-08-04 2009-07-31 7.248 83,950,711 -13,057 1.02% 608,481,913
2009-08-03 2009-07-30 7.149 83,963,768 +2,529 1.02% 600,216,984
2009-07-31 2009-07-29 7.288 83,961,239 -2,009 1.02% 611,901,948
2009-07-30 2009-07-28 7.527 83,963,248 -10,044 1.02% 631,979,428
2009-07-29 2009-07-27 7.427 83,973,292 +502 1.02% 623,694,512
2009-07-27 2009-07-23 7.228 83,972,790 -454 1.02% 606,969,851
2009-07-23 2009-07-21 7.089 83,973,244 +502 1.02% 595,268,416
2009-07-22 2009-07-20 6.989 83,972,742 -2,009 1.02% 586,904,396
2009-07-21 2009-07-17 7.009 83,974,751 -10,546 1.02% 588,590,570
2009-07-15 2009-07-13 6.730 83,985,297 -15,066 1.02% 565,251,696
2009-07-13 2009-07-09 7.069 84,000,363 -49,718 1.02% 593,788,015
2009-07-09 2009-07-07 7.348 84,050,081 +502 1.02% 617,570,317
2009-07-08 2009-07-06 7.666 84,049,579 +502 1.02% 644,344,585
2009-06-30 2009-06-26 7.387 84,049,077 +5,840,806 1.02% 620,910,165
2009-06-29 2009-06-25 7.328 78,208,271 +502 0.95% 573,089,452
2009-06-26 2009-06-24 7.069 78,207,769 +1,004 0.95% 552,840,895
2009-06-24 2009-06-22 7.248 78,206,765 +7,533 0.95% 566,849,303
2009-06-17 2009-06-15 7.328 78,199,232 +5,022 0.95% 573,023,216
2009-06-15 2009-06-11 7.527 78,194,210 +502 0.95% 588,556,700
2009-06-12 2009-06-10 7.527 78,193,708 +503 0.95% 588,552,921
2009-06-10 2009-06-08 7.427 78,193,205 +1,004 0.95% 580,764,094
2009-06-09 2009-06-05 7.507 78,192,201 -5,022 0.95% 586,984,590
2009-06-08 2009-06-04 7.507 78,197,223 +5,524 0.95% 587,022,290
2009-06-04 2009-06-02 7.567 78,191,699 +1,005 0.95% 591,651,756
2009-06-03 2009-06-01 7.925 78,190,694 +502 0.95% 619,669,401
2009-06-02 2009-05-29 7.447 78,190,192 -277,215 0.95% 582,298,663
2009-06-01 2009-05-27 7.288 78,467,407 -1,005 0.96% 571,863,395
2009-05-29 2009-05-26 7.257 78,468,412 +502 0.96% 569,421,248
2009-05-27 2009-05-25 7.397 78,467,910 +740,028 0.96% 580,458,944
2009-05-25 2009-05-21 7.056 77,727,882 +2,488 0.96% 548,422,865
2009-05-13 2009-05-11 5.990 77,725,394 -498 0.96% 465,597,671
2009-05-12 2009-05-08 6.332 77,725,892 -6,964 0.96% 492,161,766
2009-05-11 2009-05-07 6.352 77,732,856 +248,735 0.96% 493,768,420
2009-05-08 2009-05-06 6.473 77,484,121 -25,868 0.95% 501,533,775
2009-05-04 2009-04-29 4.985 77,509,989 -498 0.95% 386,403,418
2009-04-30 2009-04-28 4.583 77,510,487 +3,993,504 0.95% 355,244,134
2009-04-29 2009-04-27 4.784 73,516,983 +498 0.90% 351,719,329
2009-04-28 2009-04-24 5.206 73,516,485 -2,487 0.90% 382,750,795
2009-04-27 2009-04-23 5.086 73,518,972 +497 0.90% 373,896,629
2009-04-21 2009-04-17 5.427 73,518,475 +124,865 0.90% 399,017,421
2009-04-17 2009-04-15 5.568 73,393,610 -1,492 0.90% 408,667,049
2009-04-16 2009-04-14 5.287 73,395,102 -497 0.90% 388,020,285
2009-04-15 2009-04-09 4.885 73,395,599 -498 0.90% 358,515,467
2009-04-09 2009-04-07 4.804 73,396,097 +64,671 0.90% 352,616,370
2009-04-08 2009-04-06 4.905 73,331,426 +498 0.90% 359,676,083
2009-04-06 2009-04-02 4.824 73,330,928 -498 0.90% 353,777,351
2009-04-03 2009-04-01 4.442 73,331,426 -8,442,592 0.90% 325,772,190
2009-04-02 2009-03-31 4.121 81,774,018 -7,739,665 1.00% 336,977,421
2009-03-27 2009-03-25 3.920 89,513,683 -14,155,558 1.10% 350,877,598
2009-03-26 2009-03-24 3.819 103,669,241 +2,487 1.27% 395,945,237
2009-03-25 2009-03-23 3.699 103,666,754 -12,828,800 1.27% 383,432,505
2009-03-24 2009-03-20 3.518 116,495,554 +1,492 1.43% 409,806,651
2009-03-23 2009-03-19 3.618 116,494,062 -497 1.43% 421,510,014
2009-03-19 2009-03-17 3.417 116,494,559 -7,462 1.43% 398,094,490
2009-03-18 2009-03-16 3.478 116,502,021 +497 1.43% 405,145,636
2009-03-10 2009-03-06 3.297 116,501,524 +4,975 1.43% 384,067,057
2009-03-06 2009-03-04 3.216 116,496,549 +497 1.43% 374,683,567
2009-02-25 2009-02-23 3.216 116,496,052 +995 1.43% 374,681,969
2009-02-20 2009-02-18 3.417 116,495,057 -995 1.43% 398,096,192
2009-02-18 2009-02-16 3.478 116,496,052 +2,985 1.43% 405,124,879
2009-02-17 2009-02-13 3.457 116,493,067 -4,477 1.43% 402,772,796
2009-02-16 2009-02-12 3.317 116,497,544 -995 1.43% 386,395,729
2009-02-10 2009-02-06 3.538 116,498,539 -4,975 1.43% 412,158,964
2009-02-03 2009-01-30 3.277 116,503,514 -4,477 1.43% 381,731,705
2009-01-30 2009-01-23 3.035 116,507,991 +497 1.43% 353,642,347
2009-01-23 2009-01-21 3.015 116,507,494 -497 1.43% 351,298,846
2009-01-21 2009-01-19 3.176 116,507,991 +9,452 1.43% 370,036,363
2009-01-20 2009-01-16 3.277 116,498,539 +995 1.43% 381,715,404
2009-01-19 2009-01-15 3.196 116,497,544 +497 1.43% 372,344,975
2009-01-16 2009-01-14 3.317 116,497,047 +498 1.43% 386,394,080
2009-01-15 2009-01-13 3.236 116,496,549 -2,488 1.43% 377,025,339
2009-01-09 2009-01-07 3.819 116,499,037 +995 1.43% 444,946,238
2009-01-06 2009-01-02 3.900 116,498,042 -995 1.43% 454,309,647
2008-12-30 2008-12-24 3.839 116,499,037 -497 1.43% 447,288,061
2008-12-29 2008-12-22 3.960 116,499,534 -498 1.43% 461,340,963
2008-12-18 2008-12-16 3.739 116,500,032 +498 1.43% 435,582,669
2008-12-03 2008-12-01 3.116 116,499,534 +497 1.43% 362,984,006
2008-12-01 2008-11-27 2.955 116,499,037 +498 1.43% 344,247,879
2008-11-28 2008-11-26 2.935 116,498,539 +497 1.43% 341,904,595
2008-11-20 2008-11-18 2.854 116,498,042 +498 1.43% 332,535,928
2008-11-19 2008-11-17 3.035 116,497,544 -24,873,586 1.43% 353,610,637
2008-11-14 2008-11-12 2.975 141,371,130 +4,975 1.74% 420,585,260
2008-11-12 2008-11-10 2.714 141,366,155 -498 1.74% 383,628,459
2008-11-11 2008-11-07 2.493 141,366,653 +498 1.74% 352,371,085
2008-11-10 2008-11-06 2.452 141,366,155 +1,492 1.74% 346,686,459
2008-11-05 2008-11-03 2.694 141,364,663 +497 1.74% 380,782,748
2008-11-03 2008-10-30 2.573 141,364,166 +498 1.74% 363,731,496
2008-10-31 2008-10-29 2.352 141,363,668 +1,990 1.74% 332,472,149
2008-10-30 2008-10-28 2.392 141,361,678 +39,811,667 1.74% 338,150,673
2008-10-29 2008-10-27 2.694 101,550,011 +84,570,192 1.25% 273,537,187
2008-10-28 2008-10-24 3.196 16,979,819 -2,488 0.21% 54,270,245
2008-10-24 2008-10-22 3.377 16,982,307 -19,401 0.21% 57,350,548
2008-10-23 2008-10-21 3.417 17,001,708 -1,990 0.21% 58,099,591
2008-10-22 2008-10-20 3.578 17,003,698 +4,975 0.21% 60,840,810
2008-10-21 2008-10-17 3.256 16,998,723 -498 0.21% 55,355,772
2008-10-20 2008-10-16 3.397 16,999,221 +12,437 0.21% 57,749,380
2008-10-17 2008-10-15 3.618 16,986,784 +4,975 0.21% 61,463,215
2008-10-16 2008-10-14 4.000 16,981,809 -1,492 0.21% 67,931,098
2008-10-15 2008-10-13 4.121 16,983,301 +4,477 0.21% 69,985,420
2008-10-14 2008-10-10 4.101 16,978,824 -1,493 0.21% 69,625,668
2008-10-13 2008-10-09 4.362 16,980,317 +5,970 0.21% 74,069,111
2008-10-10 2008-10-08 4.302 16,974,347 +498 0.21% 73,019,432
2008-10-09 2008-10-06 4.543 16,973,849 -507,919 0.21% 77,111,718
2008-10-08 2008-10-03 4.945 17,481,768 +497 0.21% 86,447,425
2008-10-06 2008-10-02 5.166 17,481,271 -1,492 0.21% 90,310,393
2008-10-03 2008-09-30 4.865 17,482,763 +4,975 0.21% 85,046,616
2008-10-02 2008-09-29 4.623 17,477,788 -4,975 0.21% 80,806,427
2008-09-30 2008-09-26 4.985 17,482,763 +3,980 0.21% 87,155,210
2008-09-26 2008-09-24 5.025 17,478,783 +4,974 0.21% 87,838,074
2008-09-24 2008-09-22 5.427 17,473,809 +4,975 0.21% 94,838,123
2008-09-23 2008-09-19 5.427 17,468,834 -497 0.21% 94,811,122
2008-09-22 2008-09-18 5.226 17,469,331 +4,477 0.21% 91,302,196
2008-09-19 2008-09-17 4.824 17,464,854 -2,487 0.21% 84,257,352
2008-09-18 2008-09-16 5.387 17,467,341 +497 0.21% 94,100,774
2008-09-17 2008-09-12 5.669 17,466,844 +6,965 0.21% 99,013,669
2008-09-16 2008-09-11 5.548 17,459,879 +497 0.21% 96,868,353
2008-09-12 2008-09-10 5.528 17,459,382 -1,492 0.21% 96,514,633
2008-09-11 2008-09-09 5.689 17,460,874 -22,387 0.21% 99,330,819
2008-09-10 2008-09-08 6.091 17,483,261 -4,974 0.21% 106,487,020
2008-09-05 2008-09-03 6.433 17,488,235 -498 0.21% 112,493,534
2008-09-03 2008-09-01 6.835 17,488,733 -35,818 0.21% 119,527,784
2008-08-28 2008-08-26 6.975 17,524,551 +29,849 0.22% 122,238,490
2008-08-27 2008-08-25 7.176 17,494,702 -498 0.21% 125,547,008
2008-08-25 2008-08-20 7.438 17,495,200 +498 0.21% 130,122,452
2008-08-20 2008-08-18 7.418 17,494,702 -498 0.21% 129,767,076
2008-08-14 2008-08-12 8.543 17,495,200 +29,848 0.21% 149,464,979
2008-08-13 2008-08-11 8.885 17,465,352 +498 0.21% 155,178,381
2008-08-07 2008-08-04 9.468 17,464,854 +497 0.21% 165,355,053
2008-08-05 2008-08-01 9.548 17,464,357 +2,488 0.21% 166,754,596
2008-08-04 2008-07-31 9.448 17,461,869 -4,975 0.21% 164,975,779
2008-07-31 2008-07-29 9.609 17,466,844 +30,346 0.21% 167,831,680
2008-07-28 2008-07-24 10.051 17,436,498 -498 0.21% 175,251,148
2008-07-24 2008-07-22 9.689 17,436,996 +496,477 0.21% 168,946,932
2008-07-23 2008-07-21 9.548 16,940,519 -497 0.21% 161,752,844
2008-07-17 2008-07-15 9.026 16,941,016 +26,863 0.21% 152,903,490
2008-07-16 2008-07-14 9.830 16,914,153 +498 0.21% 166,261,126
2008-07-11 2008-07-09 9.106 16,913,655 +497 0.21% 154,016,508
2008-07-07 2008-07-03 8.985 16,913,158 +498 0.21% 151,972,089
2008-07-04 2008-07-02 9.629 16,912,660 +30,345 0.21% 162,846,727
2008-06-27 2008-06-25 10.393 16,882,315 +995 0.21% 175,450,312
2008-06-26 2008-06-24 10.453 16,881,320 +498 0.21% 176,457,999
2008-06-24 2008-06-20 10.634 16,880,822 -498 0.21% 179,506,784
2008-06-20 2008-06-18 10.915 16,881,320 +498 0.21% 184,262,872
2008-06-19 2008-06-17 10.895 16,880,822 +11,939 0.21% 183,918,104
2008-06-18 2008-06-16 10.674 16,868,883 +498 0.21% 180,058,012
2008-06-06 2008-06-04 11.860 16,868,385 -1,493 0.21% 200,058,551
2008-06-05 2008-06-03 11.960 16,869,878 +27,361 0.21% 201,771,820
2008-06-04 2008-06-02 12.182 16,842,517 +3,980 0.21% 205,168,754
2008-06-03 2008-05-30 12.101 16,838,537 +497 0.21% 203,766,342
2008-05-30 2008-05-28 12.202 16,838,040 +498 0.21% 205,452,690
2008-05-29 2008-05-27 12.242 16,837,542 -2,488 0.21% 206,123,538
2008-05-28 2008-05-26 12.182 16,840,030 +498 0.21% 205,138,459
2008-05-23 2008-05-21 12.342 16,839,532 +497 0.21% 207,840,411
2008-05-22 2008-05-20 12.403 16,839,035 +26,864 0.21% 208,849,753
2008-05-21 2008-05-19 12.564 16,812,171 +497 0.21% 211,220,185
2008-05-15 2008-05-13 12.724 16,811,674 +498 0.21% 213,917,480
2008-05-14 2008-05-09 12.765 16,811,176 +497 0.21% 214,587,008
2008-05-13 2008-05-08 13.207 16,810,679 -995 0.21% 222,014,954
2008-05-09 2008-05-07 13.488 16,811,674 +498 0.21% 226,759,287
2008-05-08 2008-05-06 14.131 16,811,176 +27,361 0.21% 237,566,404
2008-05-07 2008-05-05 14.071 16,783,815 +1,492 0.21% 236,167,606
2008-05-06 2008-05-02 13.850 16,782,323 +30,346 0.21% 232,435,736
2008-05-05 2008-04-30 13.428 16,751,977 +497 0.21% 224,943,855
2008-05-02 2008-04-29 13.569 16,751,480 +498 0.21% 227,294,308
2008-04-30 2008-04-28 13.669 16,750,982 +995 0.21% 228,971,162
2008-04-29 2008-04-25 13.850 16,749,987 +497 0.21% 231,987,882
2008-04-28 2008-04-24 13.408 16,749,490 +498 0.21% 224,573,768
2008-04-25 2008-04-23 12.584 16,748,992 +497 0.21% 210,763,116
2008-04-24 2008-04-22 12.363 16,748,495 +29,849 0.21% 207,053,467
2008-04-23 2008-04-21 12.001 16,718,646 -498 0.21% 200,635,157
2008-04-21 2008-04-17 12.785 16,719,144 +5,472 0.21% 213,748,343
2008-04-18 2008-04-16 12.945 16,713,672 -8,457 0.21% 216,366,164
2008-04-17 2008-04-15 13.006 16,722,129 +498 0.21% 217,484,071
2008-04-11 2008-04-09 14.087 16,721,631 +497 0.21% 235,549,875
2008-04-10 2008-04-08 15.311 16,721,134 +283,816 0.21% 256,024,863
2008-04-07 2008-04-02 14.148 16,437,318 +17,634 0.21% 232,551,606
2008-03-31 2008-03-27 13.760 16,419,684 -4,408 0.20% 225,933,090
2008-03-27 2008-03-25 13.270 16,424,092 +23,511 0.20% 217,946,489
2008-03-25 2008-03-19 13.229 16,400,581 +490 0.20% 216,964,855
2008-03-19 2008-03-17 12.964 16,400,091 +490 0.20% 212,605,813
2008-03-17 2008-03-13 13.392 16,399,601 +490 0.20% 219,630,309
2008-03-14 2008-03-12 14.291 16,399,111 -490 0.20% 234,354,608
2008-03-13 2008-03-11 13.719 16,399,601 +30,369 0.20% 224,987,146
2008-03-12 2008-03-10 13.290 16,369,232 +490 0.20% 217,552,683
2008-03-10 2008-03-06 13.923 16,368,742 +490 0.20% 227,905,512
2008-03-06 2008-03-04 14.903 16,368,252 +490 0.20% 243,938,480
2008-03-05 2008-03-03 15.291 16,367,762 +1,469 0.20% 250,280,072
2008-03-04 2008-02-29 15.066 16,366,293 +4,899 0.20% 246,582,264
2008-02-29 2008-02-27 15.005 16,361,394 +490 0.20% 245,506,386
2008-02-28 2008-02-26 14.556 16,360,904 +29,879 0.20% 238,150,763
2008-02-27 2008-02-25 14.699 16,331,025 +490 0.20% 240,049,658
2008-02-26 2008-02-22 14.964 16,330,535 +980 0.20% 244,376,555
2008-02-25 2008-02-21 15.720 16,329,555 +489 0.20% 256,696,665
2008-02-21 2008-02-19 16.026 16,329,066 -5,388 0.20% 261,689,413
2008-02-20 2008-02-18 15.271 16,334,454 +980 0.20% 249,437,285
2008-02-15 2008-02-13 13.066 16,333,474 +1,959 0.20% 213,409,472
2008-02-14 2008-02-12 13.025 16,331,515 +22,532 0.20% 212,717,051
2008-02-12 2008-02-06 12.657 16,308,983 +490 0.20% 206,430,432
2008-02-11 2008-02-04 13.107 16,308,493 +980 0.20% 213,748,960
2008-02-05 2008-02-01 12.657 16,307,513 +11,266 0.20% 206,411,825
2008-02-01 2008-01-30 12.657 16,296,247 +490 0.20% 206,269,226
2008-01-31 2008-01-29 13.842 16,295,757 +29,390 0.20% 225,558,597
2008-01-30 2008-01-28 14.107 16,266,367 -23,512 0.20% 229,468,864
2008-01-29 2008-01-25 14.801 16,289,879 -1,470 0.20% 241,107,665
2008-01-28 2008-01-24 14.189 16,291,349 -979 0.20% 231,151,653
2008-01-25 2008-01-23 13.372 16,292,328 +489 0.20% 217,861,052
2008-01-23 2008-01-21 13.923 16,291,839 +980 0.20% 226,834,775
2008-01-21 2008-01-17 14.291 16,290,859 +490 0.20% 232,807,612
2008-01-17 2008-01-15 15.434 16,290,369 +27,430 0.20% 251,424,658
2008-01-16 2008-01-14 16.414 16,262,939 +1,960 0.20% 266,937,896
2008-01-11 2008-01-09 17.108 16,260,979 +979 0.20% 278,192,783
2008-01-09 2008-01-07 17.292 16,260,000 +490 0.20% 281,163,605
2008-01-08 2008-01-04 18.068 16,259,510 +980 0.20% 293,768,940
2008-01-07 2008-01-03 18.088 16,258,530 +490 0.20% 294,083,156
2008-01-04 2008-01-02 18.272 16,258,040 +24,491 0.20% 297,061,503
2008-01-03 2007-12-31 18.415 16,233,549 +2,939 0.20% 298,933,898
2008-01-02 2007-12-27 18.455 16,230,610 +2,939 0.20% 299,542,482
2007-12-28 2007-12-24 18.333 16,227,671 +1,470 0.20% 297,500,488
2007-12-27 2007-12-20 18.598 16,226,201 +489 0.20% 301,779,948
2007-12-21 2007-12-19 18.639 16,225,712 -2,449 0.20% 302,433,358
2007-12-20 2007-12-18 18.190 16,228,161 +29,390 0.20% 295,190,355
2007-12-19 2007-12-17 18.762 16,198,771 -490 0.20% 303,915,415
2007-12-17 2007-12-13 18.905 16,199,261 +1,470 0.20% 306,239,594
2007-12-14 2007-12-12 19.701 16,197,791 +1,959 0.20% 319,108,414
2007-12-13 2007-12-11 20.272 16,195,832 +35,268 0.20% 328,327,805
2007-12-12 2007-12-10 19.844 16,160,564 +6,368 0.20% 320,684,471
2007-12-10 2007-12-06 20.415 16,154,196 +979 0.20% 329,792,291
2007-12-07 2007-12-05 19.701 16,153,217 +12,246 0.20% 318,230,274
2007-12-06 2007-12-04 19.701 16,140,971 +30,369 0.20% 317,989,018
2007-12-05 2007-12-03 19.864 16,110,602 +7,838 0.20% 320,021,945
2007-12-04 2007-11-30 19.844 16,102,764 +3,428 0.20% 319,537,508
2007-12-03 2007-11-29 19.292 16,099,336 -1,469 0.20% 310,595,332
2007-11-30 2007-11-28 18.027 16,100,805 +1,469 0.20% 290,244,130
2007-11-29 2007-11-27 18.333 16,099,336 +490 0.20% 295,147,733
2007-11-28 2007-11-26 18.517 16,098,846 +3,919 0.20% 298,096,711
2007-11-27 2007-11-23 18.415 16,094,927 +1,959 0.20% 296,381,233
2007-11-26 2007-11-22 19.231 16,092,968 +1,470 0.20% 309,486,851
2007-11-23 2007-11-21 20.293 16,091,498 +979 0.20% 326,541,220
2007-11-22 2007-11-20 20.864 16,090,519 +28,410 0.20% 335,719,138
2007-11-21 2007-11-19 21.477 16,062,109 +1,470 0.20% 344,963,750
2007-11-20 2007-11-16 22.334 16,060,639 +7,347 0.20% 358,703,235
2007-11-19 2007-11-15 22.702 16,053,292 +1,470 0.20% 364,438,327
2007-11-16 2007-11-14 22.947 16,051,822 +1,469 0.20% 368,337,383
2007-11-15 2007-11-13 22.824 16,050,353 -97,476 0.20% 366,337,640
2007-11-14 2007-11-12 22.865 16,147,829 +146,949 0.20% 369,221,784
2007-11-13 2007-11-09 23.886 16,000,880 +490 0.20% 382,194,895
2007-11-08 2007-11-06 25.315 16,000,390 -108,252 0.20% 405,048,851
2007-11-07 2007-11-05 24.743 16,108,642 +3,428 0.20% 398,581,100
2007-11-06 2007-11-02 25.601 16,105,214 -489 0.20% 412,305,557
2007-11-05 2007-11-01 25.968 16,105,703 +2,449 0.20% 418,236,517
2007-11-02 2007-10-31 25.764 16,103,254 +1,959 0.20% 414,885,398
2007-11-01 2007-10-30 25.723 16,101,295 -980 0.20% 414,177,501
2007-10-31 2007-10-29 25.233 16,102,275 +27,431 0.20% 406,313,135
2007-10-30 2007-10-26 24.988 16,074,844 -490 0.20% 401,682,893
2007-10-29 2007-10-25 24.743 16,075,334 +980 0.20% 397,756,950
2007-10-26 2007-10-24 24.866 16,074,354 +1,469 0.20% 399,701,675
2007-10-25 2007-10-23 24.539 16,072,885 +19,593 0.20% 394,415,030
2007-10-24 2007-10-22 24.049 16,053,292 +3,429 0.20% 386,068,659
2007-10-23 2007-10-18 24.049 16,049,863 +12,246 0.20% 385,986,194
2007-10-22 2007-10-17 24.580 16,037,617 +3,429 0.20% 394,204,408
2007-10-18 2007-10-16 25.846 16,034,188 +3,918 0.20% 414,415,345
2007-10-17 2007-10-15 25.968 16,030,270 +9,797 0.20% 416,277,656
2007-10-15 2007-10-11 27.030 16,020,473 -2,939 0.20% 433,030,485
2007-10-12 2007-10-10 26.785 16,023,412 +3,919 0.20% 429,184,458
2007-10-11 2007-10-09 26.989 16,019,493 +17,144 0.20% 432,349,911
2007-10-10 2007-10-08 26.622 16,002,349 +3,428 0.20% 426,006,750
2007-10-09 2007-10-05 26.866 15,998,921 -1,469 0.20% 429,834,959
2007-10-08 2007-10-04 26.172 16,000,390 +62,208 0.20% 418,768,248
2007-10-05 2007-10-03 26.622 15,938,182 -22,042 0.20% 424,298,528
2007-10-04 2007-10-02 26.948 15,960,224 +1,959 0.20% 430,098,636
2007-10-03 2007-09-28 26.989 15,958,265 -46,533 0.20% 430,697,429
2007-10-02 2007-09-27 27.030 16,004,798 +979 0.20% 432,606,792
2007-09-28 2007-09-25 27.601 16,003,819 +15,675 0.20% 441,728,554
2007-09-27 2007-09-24 27.561 15,988,144 +20,573 0.20% 440,643,097
2007-09-25 2007-09-21 28.091 15,967,571 +489 0.20% 448,551,632
2007-09-24 2007-09-20 27.111 15,967,082 +1,470 0.20% 432,891,225
2007-09-21 2007-09-19 27.111 15,965,612 +490 0.20% 432,851,371
2007-09-20 2007-09-18 26.540 15,965,122 -2,939 0.20% 423,711,982
2007-09-19 2007-09-17 26.662 15,968,061 +3,429 0.20% 425,745,936
2007-09-18 2007-09-14 27.316 15,964,632 +3,918 0.20% 436,084,024
2007-09-17 2007-09-13 27.193 15,960,714 +2,939 0.20% 434,021,948
2007-09-14 2007-09-12 27.561 15,957,775 +980 0.20% 439,806,109
2007-09-13 2007-09-11 27.397 15,956,795 +5,388 0.20% 437,173,001
2007-09-12 2007-09-10 27.111 15,951,407 +8,817 0.20% 432,466,252
2007-09-11 2007-09-07 26.336 15,942,590 -49,963 0.20% 419,859,263
2007-09-10 2007-09-06 26.050 15,992,553 +1,470 0.20% 416,604,181
2007-09-07 2007-09-05 25.927 15,991,083 -980 0.20% 414,607,114
2007-09-06 2007-09-04 26.132 15,992,063 +14,695 0.20% 417,897,346
2007-09-05 2007-09-03 26.540 15,977,368 +53,881 0.20% 424,036,989
2007-09-04 2007-08-31 24.498 15,923,487 -4,898 0.20% 390,098,765
2007-09-03 2007-08-30 22.743 15,928,385 +216,015 0.20% 362,253,080
2007-08-31 2007-08-29 21.191 15,712,370 +489 0.20% 332,961,640
2007-08-30 2007-08-28 21.191 15,711,881 +8,817 0.20% 332,951,278
2007-08-29 2007-08-27 21.150 15,703,064 +166,298 0.20% 332,123,272
2007-08-28 2007-08-24 20.027 15,536,766 +2,084,224 0.19% 311,160,731
2007-08-24 2007-08-22 19.109 13,452,542 -14,219,748 0.17% 257,060,505
2007-08-23 2007-08-21 19.252 27,672,290 +980 0.35% 532,735,876
2007-08-22 2007-08-20 19.313 27,671,310 -96,007 0.35% 534,411,761
2007-08-20 2007-08-16 18.986 27,767,317 +1,470 0.35% 527,195,893
2007-08-17 2007-08-15 20.068 27,765,847 +490 0.35% 557,210,890
2007-08-16 2007-08-14 20.374 27,765,357 -490 0.35% 565,703,616
2007-08-15 2007-08-13 20.211 27,765,847 +1,469 0.35% 561,178,821
2007-08-14 2007-08-10 19.925 27,764,378 -120,988 0.35% 553,213,689
2007-08-13 2007-08-09 20.456 27,885,366 +2,939 0.35% 570,425,881
2007-08-10 2007-08-08 20.701 27,882,427 +2,449 0.35% 577,196,488
2007-08-09 2007-08-07 20.293 27,879,978 +2,450 0.35% 565,762,245
2007-08-08 2007-08-06 20.129 27,877,528 -1,364,665 0.35% 561,159,510
2007-08-07 2007-08-03 20.232 29,242,193 +3,429 0.36% 591,614,412
2007-08-06 2007-08-02 20.701 29,238,764 +2,939 0.36% 605,274,136
2007-08-03 2007-08-01 20.007 29,235,825 +2,449 0.36% 584,920,147
2007-08-02 2007-07-31 19.599 29,233,376 +7,347 0.36% 572,935,004
2007-08-01 2007-07-30 18.251 29,226,029 +7,348 0.36% 533,411,631
2007-07-31 2007-07-27 17.761 29,218,681 +2,939 0.36% 518,961,346
2007-07-30 2007-07-26 18.210 29,215,742 +5,388 0.36% 532,030,986
2007-07-27 2007-07-25 18.721 29,210,354 -9,307 0.36% 546,841,300
2007-07-26 2007-07-24 17.782 29,219,661 +2,449 0.36% 519,575,279
2007-07-25 2007-07-23 17.006 29,217,212 +4,898 0.36% 496,865,594
2007-07-24 2007-07-20 15.271 29,212,314 +4,899 0.36% 446,090,228
2007-07-23 2007-07-19 14.719 29,207,415 +2,939 0.36% 429,915,930
2007-07-20 2007-07-18 14.781 29,204,476 +3,918 0.36% 431,661,322
2007-07-19 2007-07-17 14.842 29,200,558 +6,368 0.36% 433,391,823
2007-07-18 2007-07-16 14.903 29,194,190 -24,491 0.36% 435,085,332
2007-07-17 2007-07-13 14.903 29,218,681 +490 0.36% 435,450,325
2007-07-16 2007-07-12 14.168 29,218,191 +7,097,138 0.36% 413,969,120
2007-07-13 2007-07-11 13.984 22,121,053 +4,408 0.28% 309,350,996
2007-07-12 2007-07-10 13.984 22,116,645 +4,898 0.28% 309,289,353
2007-07-11 2007-07-09 14.025 22,111,747 +7,838 0.28% 310,123,692
2007-07-10 2007-07-06 13.229 22,103,909 +4,408 0.28% 292,414,727
2007-07-09 2007-07-05 13.311 22,099,501 +5,388 0.28% 294,161,082
2007-07-06 2007-07-04 13.433 22,094,113 +4,899 0.28% 296,795,708
2007-07-05 2007-07-03 13.474 22,089,214 +7,347 0.28% 297,631,813
2007-07-04 2007-06-29 13.474 22,081,867 +2,939 0.28% 297,532,819
2007-07-03 2007-06-28 13.515 22,078,928 +3,919 0.28% 298,394,713
2007-06-29 2007-06-27 13.454 22,075,009 +9,796 0.28% 296,989,746
2007-06-28 2007-06-26 13.658 22,065,213 +5,878 0.28% 301,362,627
2007-06-27 2007-06-25 13.739 22,059,335 +8,327 0.28% 303,083,736
2007-06-26 2007-06-22 13.760 22,051,008 0.28% 303,419,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top