History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 34,161,701 | +0 | 0.12% | 20,497,021 |
| 2025-10-13 | 2025-10-09 | 0.610 | 34,161,701 | +0 | 0.12% | 20,838,638 |
| 2025-10-10 | 2025-10-08 | 0.650 | 34,161,701 | +0 | 0.12% | 22,205,106 |
| 2025-10-09 | 2025-10-06 | 0.640 | 34,161,701 | +2,000,000 | 0.12% | 21,863,489 |
| 2025-09-25 | 2025-09-23 | 0.580 | 32,161,701 | -1,268,000 | 0.11% | 18,653,787 |
| 2025-09-24 | 2025-09-22 | 0.610 | 33,429,701 | +1,570,000 | 0.12% | 20,392,118 |
| 2025-09-23 | 2025-09-19 | 0.620 | 31,859,701 | -1,480,000 | 0.11% | 19,753,015 |
| 2025-09-22 | 2025-09-18 | 0.630 | 33,339,701 | +1,725,000 | 0.12% | 21,004,012 |
| 2025-09-19 | 2025-09-17 | 0.690 | 31,614,701 | +2,135,000 | 0.11% | 21,814,144 |
| 2025-09-17 | 2025-09-15 | 0.630 | 29,479,701 | -80,000 | 0.11% | 18,572,212 |
| 2025-09-16 | 2025-09-12 | 0.660 | 29,559,701 | +30,000 | 0.11% | 19,509,403 |
| 2025-09-12 | 2025-09-10 | 0.640 | 29,529,701 | -480,000 | 0.11% | 18,899,009 |
| 2025-09-11 | 2025-09-09 | 0.650 | 30,009,701 | +71,947 | 0.11% | 19,506,306 |
| 2025-09-10 | 2025-09-08 | 0.510 | 29,937,754 | -100,000 | 0.11% | 15,268,255 |
| 2025-09-03 | 2025-09-01 | 0.445 | 30,037,754 | -300,000 | 0.11% | 13,366,801 |
| 2025-08-20 | 2025-08-18 | 0.475 | 30,337,754 | +200,000 | 0.11% | 14,410,433 |
| 2025-08-19 | 2025-08-15 | 0.470 | 30,137,754 | +127,800 | 0.11% | 14,164,744 |
| 2025-08-15 | 2025-08-13 | 0.455 | 30,009,954 | -100,000 | 0.11% | 13,654,529 |
| 2025-08-06 | 2025-08-04 | 0.470 | 30,109,954 | +470,000 | 0.11% | 14,151,678 |
| 2025-07-31 | 2025-07-29 | 0.550 | 29,639,954 | -32,000 | 0.11% | 16,301,975 |
| 2025-07-30 | 2025-07-28 | 0.530 | 29,671,954 | +1,200,000 | 0.11% | 15,726,136 |
| 2025-07-29 | 2025-07-25 | 0.510 | 28,471,954 | +50,000 | 0.10% | 14,520,697 |
| 2025-07-28 | 2025-07-24 | 0.500 | 28,421,954 | +100,000 | 0.10% | 14,210,977 |
| 2025-07-25 | 2025-07-23 | 0.465 | 28,321,954 | +30,000 | 0.10% | 13,169,709 |
| 2025-07-23 | 2025-07-21 | 0.455 | 28,291,954 | -300,000 | 0.10% | 12,872,839 |
| 2025-07-17 | 2025-07-15 | 0.420 | 28,591,954 | +30,000 | 0.10% | 12,008,621 |
| 2025-07-09 | 2025-07-07 | 0.385 | 28,561,954 | -270,000 | 0.10% | 10,996,352 |
| 2025-06-30 | 2025-06-26 | 0.380 | 28,831,954 | -15,000 | 0.10% | 10,956,143 |
| 2025-06-26 | 2025-06-24 | 0.380 | 28,846,954 | +1,000,000 | 0.10% | 10,961,843 |
| 2025-06-25 | 2025-06-23 | 0.380 | 27,846,954 | +600,000 | 0.10% | 10,581,843 |
| 2025-06-12 | 2025-06-10 | 0.385 | 27,246,954 | +100,000 | 0.10% | 10,490,077 |
| 2025-06-11 | 2025-06-09 | 0.385 | 27,146,954 | -300,000 | 0.10% | 10,451,577 |
| 2025-06-05 | 2025-06-03 | 0.380 | 27,446,954 | +50,000 | 0.10% | 10,429,843 |
| 2025-05-28 | 2025-05-26 | 0.390 | 27,396,954 | -285,000 | 0.10% | 10,684,812 |
| 2025-05-26 | 2025-05-22 | 0.390 | 27,681,954 | +8,000 | 0.10% | 10,795,962 |
| 2025-05-20 | 2025-05-16 | 0.400 | 27,673,954 | -200,000 | 0.10% | 11,069,582 |
| 2025-05-14 | 2025-05-12 | 0.435 | 27,873,954 | -240,000 | 0.10% | 12,125,170 |
| 2025-05-08 | 2025-05-06 | 0.425 | 28,113,954 | +200,000 | 0.10% | 11,948,430 |
| 2025-05-07 | 2025-05-02 | 0.425 | 27,913,954 | +15,000 | 0.10% | 11,863,430 |
| 2025-05-06 | 2025-04-30 | 0.420 | 27,898,954 | -40,000 | 0.10% | 11,717,561 |
| 2025-04-30 | 2025-04-28 | 0.425 | 27,938,954 | -240,000 | 0.10% | 11,874,055 |
| 2025-04-25 | 2025-04-23 | 0.440 | 28,178,954 | +25,000 | 0.10% | 12,398,740 |
| 2025-04-23 | 2025-04-17 | 0.435 | 28,153,954 | +2,000,000 | 0.10% | 12,246,970 |
| 2025-04-16 | 2025-04-14 | 0.435 | 26,153,954 | -270,000 | 0.09% | 11,376,970 |
| 2025-04-09 | 2025-04-07 | 0.380 | 26,423,954 | -2,738,000 | 0.09% | 10,041,103 |
| 2025-04-03 | 2025-04-01 | 0.465 | 29,161,954 | +100,000 | 0.10% | 13,560,309 |
| 2025-04-02 | 2025-03-31 | 0.480 | 29,061,954 | -300,000 | 0.10% | 13,949,738 |
| 2025-03-27 | 2025-03-25 | 0.460 | 29,361,954 | +165,000 | 0.10% | 13,506,499 |
| 2025-03-24 | 2025-03-20 | 0.495 | 29,196,954 | +58,000 | 0.10% | 14,452,492 |
| 2025-03-20 | 2025-03-18 | 0.530 | 29,138,954 | +500,000 | 0.10% | 15,443,646 |
| 2025-03-19 | 2025-03-17 | 0.550 | 28,638,954 | -245,000 | 0.10% | 15,751,425 |
| 2025-03-14 | 2025-03-12 | 0.490 | 28,883,954 | +3,000 | 0.10% | 14,153,137 |
| 2025-03-12 | 2025-03-10 | 0.510 | 28,880,954 | +36,000 | 0.10% | 14,729,287 |
| 2025-03-10 | 2025-03-06 | 0.510 | 28,844,954 | -2,160,000 | 0.10% | 14,710,927 |
| 2025-03-05 | 2025-03-03 | 0.520 | 31,004,954 | +14,000 | 0.11% | 16,122,576 |
| 2025-03-04 | 2025-02-28 | 0.500 | 30,990,954 | -65,000 | 0.11% | 15,495,477 |
| 2025-03-03 | 2025-02-27 | 0.465 | 31,055,954 | -200,000 | 0.11% | 14,441,019 |
| 2025-02-26 | 2025-02-24 | 0.405 | 31,255,954 | -250,000 | 0.11% | 12,658,661 |
| 2025-02-21 | 2025-02-19 | 0.400 | 31,505,954 | +40,000 | 0.11% | 12,602,382 |
| 2025-02-18 | 2025-02-14 | 0.405 | 31,465,954 | -1,000 | 0.11% | 12,743,711 |
| 2025-02-17 | 2025-02-13 | 0.405 | 31,466,954 | +1,000,000 | 0.11% | 12,744,116 |
| 2025-02-14 | 2025-02-12 | 0.435 | 30,466,954 | -207,585 | 0.11% | 13,253,125 |
| 2025-02-12 | 2025-02-10 | 0.410 | 30,674,539 | +1,925,000 | 0.11% | 12,576,561 |
| 2025-02-11 | 2025-02-07 | 0.410 | 28,749,539 | -60,000 | 0.10% | 11,787,311 |
| 2025-02-10 | 2025-02-06 | 0.405 | 28,809,539 | +35,000 | 0.10% | 11,667,863 |
| 2025-02-07 | 2025-02-05 | 0.410 | 28,774,539 | +600,000 | 0.10% | 11,797,561 |
| 2025-02-05 | 2025-02-03 | 0.420 | 28,174,539 | -110,000 | 0.10% | 11,833,306 |
| 2025-02-04 | 2025-01-28 | 0.435 | 28,284,539 | +500,000 | 0.10% | 12,303,774 |
| 2025-02-03 | 2025-01-24 | 0.420 | 27,784,539 | -22,000 | 0.10% | 11,669,506 |
| 2025-01-27 | 2025-01-23 | 0.415 | 27,806,539 | +80,000 | 0.10% | 11,539,714 |
| 2025-01-24 | 2025-01-22 | 0.485 | 27,726,539 | +152,000 | 0.10% | 13,447,371 |
| 2025-01-23 | 2025-01-21 | 0.570 | 27,574,539 | +72,000 | 0.10% | 15,717,487 |
| 2024-11-05 | 2024-11-01 | 0.485 | 27,502,539 | +40,000 | 0.10% | 13,338,731 |
| 2024-10-21 | 2024-10-17 | 0.485 | 27,462,539 | -208,000 | 0.10% | 13,319,331 |
| 2024-08-07 | 2024-08-05 | 0.485 | 27,670,539 | +4,191,460 | 0.10% | 13,420,211 |
| 2024-06-27 | 2024-06-25 | 0.485 | 23,479,079 | -358 | 0.08% | 11,387,353 |
| 2024-05-24 | 2024-05-22 | 0.485 | 23,479,437 | +90,000 | 0.08% | 11,387,527 |
| 2024-05-16 | 2024-05-13 | 0.485 | 23,389,437 | +190,000 | 0.08% | 11,343,877 |
| 2024-05-09 | 2024-05-07 | 0.485 | 23,199,437 | +23,000 | 0.08% | 11,251,727 |
| 2024-04-03 | 2024-03-28 | 0.485 | 23,176,437 | -970,000 | 0.08% | 11,240,572 |
| 2024-04-02 | 2024-03-27 | 0.480 | 24,146,437 | -80,000 | 0.09% | 11,590,290 |
| 2024-03-22 | 2024-03-20 | 0.530 | 24,226,437 | +120,000 | 0.09% | 12,840,012 |
| 2024-03-21 | 2024-03-19 | 0.530 | 24,106,437 | +200,000 | 0.09% | 12,776,412 |
| 2024-03-20 | 2024-03-18 | 0.560 | 23,906,437 | -1,726,000 | 0.09% | 13,387,605 |
| 2024-03-18 | 2024-03-14 | 0.580 | 25,632,437 | +100,000 | 0.09% | 14,866,813 |
| 2024-03-13 | 2024-03-11 | 0.580 | 25,532,437 | -2,300,000 | 0.09% | 14,808,813 |
| 2024-03-12 | 2024-03-08 | 0.560 | 27,832,437 | -54,000 | 0.10% | 15,586,165 |
| 2024-03-06 | 2024-03-04 | 0.590 | 27,886,437 | +20,000 | 0.10% | 16,452,998 |
| 2024-03-04 | 2024-02-29 | 0.640 | 27,866,437 | +110,000 | 0.10% | 17,834,520 |
| 2024-03-01 | 2024-02-28 | 0.630 | 27,756,437 | -20,000 | 0.10% | 17,486,555 |
| 2024-02-28 | 2024-02-26 | 0.730 | 27,776,437 | -399,200 | 0.10% | 20,276,799 |
| 2024-02-27 | 2024-02-23 | 0.730 | 28,175,637 | +4,000 | 0.10% | 20,568,215 |
| 2024-02-26 | 2024-02-22 | 0.730 | 28,171,637 | +1,210,000 | 0.10% | 20,565,295 |
| 2024-02-23 | 2024-02-21 | 0.720 | 26,961,637 | +20,000 | 0.10% | 19,412,379 |
| 2024-02-21 | 2024-02-19 | 0.690 | 26,941,637 | +25,000 | 0.10% | 18,589,730 |
| 2024-02-20 | 2024-02-16 | 0.720 | 26,916,637 | +210,000 | 0.10% | 19,379,979 |
| 2024-02-19 | 2024-02-15 | 0.660 | 26,706,637 | +80,000 | 0.10% | 17,626,380 |
| 2024-02-14 | 2024-02-07 | 0.670 | 26,626,637 | -9,000 | 0.10% | 17,839,847 |
| 2024-02-08 | 2024-02-06 | 0.670 | 26,635,637 | -30,000 | 0.10% | 17,845,877 |
| 2024-02-07 | 2024-02-05 | 0.620 | 26,665,637 | +25,000 | 0.10% | 16,532,695 |
| 2024-02-05 | 2024-02-01 | 0.630 | 26,640,637 | +110,000 | 0.10% | 16,783,601 |
| 2024-02-02 | 2024-01-31 | 0.630 | 26,530,637 | -169,000 | 0.09% | 16,714,301 |
| 2024-02-01 | 2024-01-30 | 0.660 | 26,699,637 | +30,000 | 0.10% | 17,621,760 |
| 2024-01-31 | 2024-01-29 | 0.700 | 26,669,637 | -200,000 | 0.10% | 18,668,746 |
| 2024-01-29 | 2024-01-25 | 0.720 | 26,869,637 | +200,000 | 0.10% | 19,346,139 |
| 2024-01-26 | 2024-01-24 | 0.680 | 26,669,637 | -30,000 | 0.10% | 18,135,353 |
| 2024-01-25 | 2024-01-23 | 0.650 | 26,699,637 | +58,000 | 0.10% | 17,354,764 |
| 2024-01-24 | 2024-01-22 | 0.610 | 26,641,637 | +103,000 | 0.10% | 16,251,399 |
| 2024-01-22 | 2024-01-18 | 0.660 | 26,538,637 | +99,746 | 0.09% | 17,515,500 |
| 2024-01-19 | 2024-01-17 | 0.640 | 26,438,891 | +70,000 | 0.09% | 16,920,890 |
| 2024-01-18 | 2024-01-16 | 0.680 | 26,368,891 | -40,000 | 0.09% | 17,930,846 |
| 2024-01-17 | 2024-01-15 | 0.720 | 26,408,891 | -400,000 | 0.09% | 19,014,402 |
| 2024-01-10 | 2024-01-08 | 0.740 | 26,808,891 | -350,000 | 0.10% | 19,838,579 |
| 2024-01-09 | 2024-01-05 | 0.740 | 27,158,891 | +79,000 | 0.10% | 20,097,579 |
| 2024-01-08 | 2024-01-04 | 0.740 | 27,079,891 | +70,000 | 0.10% | 20,039,119 |
| 2024-01-05 | 2024-01-03 | 0.750 | 27,009,891 | +80,000 | 0.10% | 20,257,418 |
| 2024-01-04 | 2024-01-02 | 0.770 | 26,929,891 | +1,781,358 | 0.10% | 20,736,016 |
| 2024-01-02 | 2023-12-28 | 0.770 | 25,148,533 | +171,000 | 0.09% | 19,364,370 |
| 2023-12-29 | 2023-12-27 | 0.720 | 24,977,533 | -81,000 | 0.09% | 17,983,824 |
| 2023-12-28 | 2023-12-22 | 0.740 | 25,058,533 | -10,000 | 0.09% | 18,543,314 |
| 2023-12-27 | 2023-12-21 | 0.770 | 25,068,533 | +110,000 | 0.09% | 19,302,770 |
| 2023-12-21 | 2023-12-19 | 0.740 | 24,958,533 | +129,000 | 0.09% | 18,469,314 |
| 2023-12-19 | 2023-12-15 | 0.820 | 24,829,533 | +1,000,000 | 0.09% | 20,360,217 |
| 2023-12-14 | 2023-12-12 | 0.790 | 23,829,533 | +435,000 | 0.09% | 18,825,331 |
| 2023-12-11 | 2023-12-07 | 0.790 | 23,394,533 | +100,000 | 0.08% | 18,481,681 |
| 2023-12-08 | 2023-12-06 | 0.800 | 23,294,533 | -671,000 | 0.08% | 18,635,626 |
| 2023-12-07 | 2023-12-05 | 0.820 | 23,965,533 | -56,000 | 0.09% | 19,651,737 |
| 2023-12-06 | 2023-12-04 | 0.850 | 24,021,533 | +15,000 | 0.09% | 20,418,303 |
| 2023-12-04 | 2023-11-30 | 0.880 | 24,006,533 | -68,000 | 0.09% | 21,125,749 |
| 2023-12-01 | 2023-11-29 | 0.870 | 24,074,533 | +14,000 | 0.09% | 20,944,844 |
| 2023-11-30 | 2023-11-28 | 0.880 | 24,060,533 | -615,000 | 0.09% | 21,173,269 |
| 2023-11-29 | 2023-11-27 | 0.940 | 24,675,533 | +1,950,000 | 0.09% | 23,195,001 |
| 2023-11-28 | 2023-11-24 | 0.970 | 22,725,533 | +110,000 | 0.08% | 22,043,767 |
| 2023-11-27 | 2023-11-23 | 1.050 | 22,615,533 | -1,292,000 | 0.08% | 23,746,310 |
| 2023-11-24 | 2023-11-22 | 0.850 | 23,907,533 | -1,395,000 | 0.09% | 20,321,403 |
| 2023-11-23 | 2023-11-21 | 0.810 | 25,302,533 | -1,425,000 | 0.09% | 20,495,052 |
| 2023-11-17 | 2023-11-15 | 0.790 | 26,727,533 | -30,000 | 0.10% | 21,114,751 |
| 2023-11-14 | 2023-11-10 | 0.760 | 26,757,533 | +35,048 | 0.10% | 20,335,725 |
| 2023-11-13 | 2023-11-09 | 0.750 | 26,722,485 | +478,000 | 0.10% | 20,041,864 |
| 2023-11-10 | 2023-11-08 | 0.830 | 26,244,485 | +1,870,000 | 0.09% | 21,782,923 |
| 2023-11-08 | 2023-11-06 | 0.760 | 24,374,485 | +170,000 | 0.09% | 18,524,609 |
| 2023-11-07 | 2023-11-03 | 0.710 | 24,204,485 | -72,000 | 0.09% | 17,185,184 |
| 2023-10-31 | 2023-10-27 | 0.700 | 24,276,485 | -20,000 | 0.09% | 16,993,540 |
| 2023-10-30 | 2023-10-26 | 0.680 | 24,296,485 | -4,210,000 | 0.09% | 16,521,610 |
| 2023-10-26 | 2023-10-24 | 0.710 | 28,506,485 | +15,000 | 0.10% | 20,239,604 |
| 2023-10-25 | 2023-10-20 | 0.750 | 28,491,485 | +4,040,000 | 0.10% | 21,368,614 |
| 2023-10-19 | 2023-10-17 | 0.730 | 24,451,485 | -220,000 | 0.09% | 17,849,584 |
| 2023-10-18 | 2023-10-16 | 0.730 | 24,671,485 | -10,000,000 | 0.09% | 18,010,184 |
| 2023-10-17 | 2023-10-13 | 0.760 | 34,671,485 | +8,000 | 0.12% | 26,350,329 |
| 2023-10-16 | 2023-10-12 | 0.770 | 34,663,485 | +185,000 | 0.12% | 26,690,883 |
| 2023-10-13 | 2023-10-11 | 0.780 | 34,478,485 | +2,336,000 | 0.12% | 26,893,218 |
| 2023-10-12 | 2023-10-10 | 0.750 | 32,142,485 | -210,000 | 0.11% | 24,106,864 |
| 2023-10-10 | 2023-10-06 | 0.900 | 32,352,485 | -2,179,000 | 0.12% | 29,117,236 |
| 2023-10-09 | 2023-10-05 | 0.870 | 34,531,485 | -20,000 | 0.12% | 30,042,392 |
| 2023-10-06 | 2023-10-04 | 0.870 | 34,551,485 | +90,000 | 0.12% | 30,059,792 |
| 2023-10-04 | 2023-09-29 | 0.910 | 34,461,485 | +1,028,000 | 0.12% | 31,359,951 |
| 2023-10-03 | 2023-09-28 | 0.880 | 33,433,485 | -355,000 | 0.12% | 29,421,467 |
| 2023-09-29 | 2023-09-27 | 0.900 | 33,788,485 | +1,990,000 | 0.12% | 30,409,636 |
| 2023-09-28 | 2023-09-26 | 0.920 | 31,798,485 | -260,000 | 0.11% | 29,254,606 |
| 2023-09-27 | 2023-09-25 | 0.960 | 32,058,485 | +904,000 | 0.11% | 30,776,146 |
| 2023-09-26 | 2023-09-22 | 1.040 | 31,154,485 | -100,000 | 0.11% | 32,400,664 |
| 2023-09-25 | 2023-09-21 | 1.040 | 31,254,485 | -90,000 | 0.11% | 32,504,664 |
| 2023-09-20 | 2023-09-18 | 1.040 | 31,344,485 | +23,000 | 0.11% | 32,598,264 |
| 2023-09-19 | 2023-09-15 | 1.060 | 31,321,485 | -1,800,000 | 0.11% | 33,200,774 |
| 2023-09-18 | 2023-09-14 | 1.050 | 33,121,485 | +347,000 | 0.12% | 34,777,559 |
| 2023-09-15 | 2023-09-13 | 1.100 | 32,774,485 | +102,000 | 0.12% | 36,051,934 |
| 2023-09-14 | 2023-09-12 | 1.070 | 32,672,485 | -392,000 | 0.12% | 34,959,559 |
| 2023-09-13 | 2023-09-11 | 1.030 | 33,064,485 | +118,000 | 0.12% | 34,056,420 |
| 2023-09-12 | 2023-09-07 | 1.070 | 32,946,485 | +2,190,000 | 0.12% | 35,252,739 |
| 2023-09-11 | 2023-09-06 | 1.220 | 30,756,485 | +72,000 | 0.11% | 37,522,912 |
| 2023-09-07 | 2023-09-05 | 1.010 | 30,684,485 | +291,000 | 0.11% | 30,991,330 |
| 2023-09-06 | 2023-09-04 | 1.020 | 30,393,485 | +502,000 | 0.11% | 31,001,355 |
| 2023-09-05 | 2023-08-31 | 0.890 | 29,891,485 | -500,000 | 0.11% | 26,603,422 |
| 2023-09-04 | 2023-08-30 | 0.880 | 30,391,485 | +74,000 | 0.11% | 26,744,507 |
| 2023-08-31 | 2023-08-29 | 0.910 | 30,317,485 | -56,000 | 0.11% | 27,588,911 |
| 2023-08-30 | 2023-08-28 | 0.810 | 30,373,485 | -66,000 | 0.11% | 24,602,523 |
| 2023-08-29 | 2023-08-25 | 0.810 | 30,439,485 | +22,000 | 0.11% | 24,655,983 |
| 2023-08-28 | 2023-08-24 | 0.770 | 30,417,485 | +100,000 | 0.11% | 23,421,463 |
| 2023-08-25 | 2023-08-23 | 0.700 | 30,317,485 | -590,000 | 0.11% | 21,222,240 |
| 2023-08-24 | 2023-08-22 | 0.750 | 30,907,485 | +52,000 | 0.11% | 23,180,614 |
| 2023-08-23 | 2023-08-21 | 0.740 | 30,855,485 | +670,000 | 0.11% | 22,833,059 |
| 2023-08-22 | 2023-08-18 | 0.760 | 30,185,485 | +61,000 | 0.11% | 22,940,969 |
| 2023-08-21 | 2023-08-17 | 0.770 | 30,124,485 | +759,000 | 0.11% | 23,195,853 |
| 2023-08-18 | 2023-08-16 | 0.830 | 29,365,485 | +5,050,000 | 0.11% | 24,373,353 |
| 2023-08-17 | 2023-08-15 | 0.810 | 24,315,485 | -69,000 | 0.09% | 19,695,543 |
| 2023-08-16 | 2023-08-14 | 0.800 | 24,384,485 | -494,000 | 0.09% | 19,507,588 |
| 2023-08-15 | 2023-08-11 | 0.980 | 24,878,485 | +271,000 | 0.09% | 24,380,915 |
| 2023-08-14 | 2023-08-10 | 1.040 | 24,607,485 | +294,000 | 0.09% | 25,591,784 |
| 2023-08-11 | 2023-08-09 | 1.110 | 24,313,485 | -95,000 | 0.09% | 26,987,968 |
| 2023-08-10 | 2023-08-08 | 1.130 | 24,408,485 | +3,179,000 | 0.09% | 27,581,588 |
| 2023-08-09 | 2023-08-07 | 1.320 | 21,229,485 | +2,624,000 | 0.08% | 28,022,920 |
| 2023-08-08 | 2023-08-04 | 1.430 | 18,605,485 | +1,085,000 | 0.07% | 26,605,844 |
| 2023-08-07 | 2023-08-03 | 1.450 | 17,520,485 | +85,000 | 0.06% | 25,404,703 |
| 2023-08-04 | 2023-08-02 | 1.460 | 17,435,485 | +142,000 | 0.06% | 25,455,808 |
| 2023-08-03 | 2023-08-01 | 1.460 | 17,293,485 | +143,000 | 0.06% | 25,248,488 |
| 2023-08-02 | 2023-07-31 | 1.580 | 17,150,485 | +2,025,000 | 0.06% | 27,097,766 |
| 2023-08-01 | 2023-07-28 | 1.690 | 15,125,485 | +37,000 | 0.05% | 25,562,070 |
| 2023-07-31 | 2023-07-27 | 1.610 | 15,088,485 | -22,000 | 0.05% | 24,292,461 |
| 2023-07-28 | 2023-07-26 | 1.440 | 15,110,485 | +20,000 | 0.05% | 21,759,098 |
| 2023-07-27 | 2023-07-25 | 1.490 | 15,090,485 | -105,000 | 0.05% | 22,484,823 |
| 2023-07-26 | 2023-07-24 | 1.260 | 15,195,485 | +160,000 | 0.05% | 19,146,311 |
| 2023-07-25 | 2023-07-21 | 1.380 | 15,035,485 | +230,000 | 0.05% | 20,748,969 |
| 2023-07-24 | 2023-07-20 | 1.460 | 14,805,485 | +593,000 | 0.05% | 21,616,008 |
| 2023-07-20 | 2023-07-18 | 1.380 | 14,212,485 | -15,000 | 0.05% | 19,613,229 |
| 2023-07-14 | 2023-07-12 | 1.470 | 14,227,485 | +40,000 | 0.05% | 20,914,403 |
| 2023-07-10 | 2023-07-06 | 1.520 | 14,187,485 | +37,000 | 0.05% | 21,564,977 |
| 2023-07-07 | 2023-07-05 | 1.560 | 14,150,485 | +23,000 | 0.05% | 22,074,757 |
| 2023-07-04 | 2023-06-30 | 1.590 | 14,127,485 | +40,000 | 0.05% | 22,462,701 |
| 2023-06-30 | 2023-06-28 | 1.650 | 14,087,485 | +30,000 | 0.05% | 23,244,350 |
| 2023-06-27 | 2023-06-23 | 1.590 | 14,057,485 | +65,000 | 0.05% | 22,351,401 |
| 2023-06-23 | 2023-06-20 | 1.650 | 13,992,485 | +1,043,000 | 0.05% | 23,087,600 |
| 2023-06-19 | 2023-06-15 | 1.870 | 12,949,485 | +60,000 | 0.05% | 24,215,537 |
| 2023-06-16 | 2023-06-14 | 1.760 | 12,889,485 | +20,000 | 0.05% | 22,685,494 |
| 2023-06-15 | 2023-06-13 | 1.760 | 12,869,485 | +30,000 | 0.05% | 22,650,294 |
| 2023-06-12 | 2023-06-08 | 1.730 | 12,839,485 | -1,658,000 | 0.05% | 22,212,309 |
| 2023-06-09 | 2023-06-07 | 1.570 | 14,497,485 | +25,000 | 0.05% | 22,761,051 |
| 2023-06-08 | 2023-06-06 | 1.550 | 14,472,485 | +1,710,000 | 0.05% | 22,432,352 |
| 2023-06-07 | 2023-06-05 | 1.460 | 12,762,485 | -21,000 | 0.05% | 18,633,228 |
| 2023-06-06 | 2023-06-02 | 1.520 | 12,783,485 | +20,000 | 0.05% | 19,430,897 |
| 2023-06-05 | 2023-06-01 | 1.400 | 12,763,485 | -1,929,000 | 0.05% | 17,868,879 |
| 2023-06-01 | 2023-05-30 | 1.490 | 14,692,485 | +100,000 | 0.05% | 21,891,803 |
| 2023-05-31 | 2023-05-29 | 1.470 | 14,592,485 | +50,000 | 0.05% | 21,450,953 |
| 2023-05-30 | 2023-05-25 | 1.490 | 14,542,485 | +71,000 | 0.05% | 21,668,303 |
| 2023-05-29 | 2023-05-24 | 1.510 | 14,471,485 | +30,000 | 0.05% | 21,851,942 |
| 2023-05-25 | 2023-05-23 | 1.540 | 14,441,485 | +1,000 | 0.05% | 22,239,887 |
| 2023-05-23 | 2023-05-19 | 1.570 | 14,440,485 | -50,000 | 0.05% | 22,671,561 |
| 2023-05-22 | 2023-05-18 | 1.620 | 14,490,485 | +33,000 | 0.05% | 23,474,586 |
| 2023-05-18 | 2023-05-16 | 1.710 | 14,457,485 | +20,000 | 0.05% | 24,722,299 |
| 2023-05-17 | 2023-05-15 | 1.800 | 14,437,485 | -46,000 | 0.05% | 25,987,473 |
| 2023-05-16 | 2023-05-12 | 1.880 | 14,483,485 | -150,000 | 0.05% | 27,228,952 |
| 2023-05-15 | 2023-05-11 | 1.940 | 14,633,485 | -72,000 | 0.05% | 28,388,961 |
| 2023-05-12 | 2023-05-10 | 1.970 | 14,705,485 | +5,000 | 0.05% | 28,969,805 |
| 2023-05-11 | 2023-05-09 | 1.990 | 14,700,485 | +30,000 | 0.05% | 29,253,965 |
| 2023-05-10 | 2023-05-08 | 2.050 | 14,670,485 | +20,000 | 0.05% | 30,074,494 |
| 2023-05-08 | 2023-05-04 | 1.990 | 14,650,485 | -50,000 | 0.05% | 29,154,465 |
| 2023-05-05 | 2023-05-03 | 1.920 | 14,700,485 | +500,000 | 0.05% | 28,224,931 |
| 2023-05-03 | 2023-04-28 | 2.010 | 14,200,485 | +10,000 | 0.05% | 28,542,975 |
| 2023-04-26 | 2023-04-24 | 2.060 | 14,190,485 | +16,000 | 0.05% | 29,232,399 |
| 2023-04-20 | 2023-04-18 | 2.330 | 14,174,485 | +1,264,000 | 0.05% | 33,026,550 |
| 2023-04-19 | 2023-04-17 | 2.370 | 12,910,485 | +640,000 | 0.05% | 30,597,849 |
| 2023-04-17 | 2023-04-13 | 2.360 | 12,270,485 | +20,000 | 0.04% | 28,958,345 |
| 2023-04-13 | 2023-04-11 | 2.340 | 12,250,485 | -68,000 | 0.04% | 28,666,135 |
| 2023-04-12 | 2023-04-06 | 2.050 | 12,318,485 | +35,000 | 0.04% | 25,252,894 |
| 2023-04-11 | 2023-04-04 | 2.100 | 12,283,485 | +50,000 | 0.04% | 25,795,318 |
| 2023-04-06 | 2023-04-03 | 2.170 | 12,233,485 | +20,000 | 0.04% | 26,546,662 |
| 2023-04-04 | 2023-03-31 | 2.210 | 12,213,485 | +25,000 | 0.04% | 26,991,802 |
| 2023-04-03 | 2023-03-30 | 2.280 | 12,188,485 | +1,000,000 | 0.04% | 27,789,746 |
| 2023-03-30 | 2023-03-28 | 2.170 | 11,188,485 | +15,000 | 0.04% | 24,279,012 |
| 2023-03-24 | 2023-03-22 | 2.270 | 11,173,485 | +30,000 | 0.04% | 25,363,811 |
| 2023-03-23 | 2023-03-21 | 2.210 | 11,143,485 | +50,000 | 0.04% | 24,627,102 |
| 2023-03-22 | 2023-03-20 | 2.180 | 11,093,485 | +50,000 | 0.04% | 24,183,797 |
| 2023-03-21 | 2023-03-17 | 2.240 | 11,043,485 | +100,000 | 0.04% | 24,737,406 |
| 2023-03-17 | 2023-03-15 | 2.070 | 10,943,485 | +111,000 | 0.04% | 22,653,014 |
| 2023-03-16 | 2023-03-14 | 2.010 | 10,832,485 | +81,000 | 0.04% | 21,773,295 |
| 2023-03-14 | 2023-03-10 | 2.190 | 10,751,485 | +100,000 | 0.04% | 23,545,752 |
| 2023-03-13 | 2023-03-09 | 2.220 | 10,651,485 | +1,000 | 0.04% | 23,646,297 |
| 2023-03-09 | 2023-03-07 | 2.440 | 10,650,485 | +39,000 | 0.04% | 25,987,183 |
| 2023-03-08 | 2023-03-06 | 2.540 | 10,611,485 | -138,000 | 0.04% | 26,953,172 |
| 2023-03-07 | 2023-03-03 | 2.640 | 10,749,485 | -48,000 | 0.04% | 28,378,640 |
| 2023-03-06 | 2023-03-02 | 2.580 | 10,797,485 | +18,000 | 0.04% | 27,857,511 |
| 2023-03-03 | 2023-03-01 | 2.600 | 10,779,485 | +40,000 | 0.04% | 28,026,661 |
| 2023-03-02 | 2023-02-28 | 2.400 | 10,739,485 | +40,000 | 0.04% | 25,774,764 |
| 2023-02-28 | 2023-02-24 | 2.550 | 10,699,485 | -804,223 | 0.04% | 27,283,687 |
| 2023-02-27 | 2023-02-23 | 2.610 | 11,503,708 | -30,000 | 0.04% | 30,024,678 |
| 2023-02-24 | 2023-02-22 | 2.630 | 11,533,708 | +100,000 | 0.04% | 30,333,652 |
| 2023-02-23 | 2023-02-21 | 2.680 | 11,433,708 | -109,000 | 0.04% | 30,642,337 |
| 2023-02-20 | 2023-02-16 | 2.580 | 11,542,708 | +73,000 | 0.04% | 29,780,187 |
| 2023-02-17 | 2023-02-15 | 2.530 | 11,469,708 | -2,185,860 | 0.04% | 29,018,361 |
| 2023-02-15 | 2023-02-13 | 2.690 | 13,655,568 | +20,000 | 0.05% | 36,733,478 |
| 2023-02-14 | 2023-02-10 | 2.670 | 13,635,568 | +2,228,000 | 0.05% | 36,406,967 |
| 2023-02-13 | 2023-02-09 | 2.740 | 11,407,568 | -39,000 | 0.04% | 31,256,736 |
| 2023-02-10 | 2023-02-08 | 2.700 | 11,446,568 | +115,000 | 0.04% | 30,905,734 |
| 2023-02-09 | 2023-02-07 | 2.760 | 11,331,568 | -600,000 | 0.04% | 31,275,128 |
| 2023-02-08 | 2023-02-06 | 2.700 | 11,931,568 | -1,363,000 | 0.04% | 32,215,234 |
| 2023-02-07 | 2023-02-03 | 2.800 | 13,294,568 | -110,860 | 0.05% | 37,224,790 |
| 2023-02-06 | 2023-02-02 | 2.910 | 13,405,428 | +234,000 | 0.05% | 39,009,795 |
| 2023-02-03 | 2023-02-01 | 3.030 | 13,171,428 | +98,000 | 0.05% | 39,909,427 |
| 2023-02-02 | 2023-01-31 | 2.940 | 13,073,428 | +250,000 | 0.05% | 38,435,878 |
| 2023-02-01 | 2023-01-30 | 2.970 | 12,823,428 | -652,000 | 0.05% | 38,085,581 |
| 2023-01-31 | 2023-01-27 | 3.240 | 13,475,428 | -298,000 | 0.05% | 43,660,387 |
| 2023-01-30 | 2023-01-26 | 3.050 | 13,773,428 | -149,000 | 0.05% | 42,008,955 |
| 2023-01-27 | 2023-01-20 | 2.880 | 13,922,428 | -9,800 | 0.05% | 40,096,593 |
| 2023-01-26 | 2023-01-19 | 2.780 | 13,932,228 | +8,000 | 0.05% | 38,731,594 |
| 2023-01-20 | 2023-01-18 | 2.650 | 13,924,228 | +30,000 | 0.05% | 36,899,204 |
| 2023-01-19 | 2023-01-17 | 2.830 | 13,894,228 | +450,000 | 0.05% | 39,320,665 |
| 2023-01-18 | 2023-01-16 | 2.870 | 13,444,228 | +50,000 | 0.05% | 38,584,934 |
| 2023-01-16 | 2023-01-12 | 2.850 | 13,394,228 | +19,000 | 0.05% | 38,173,550 |
| 2023-01-12 | 2023-01-10 | 2.900 | 13,375,228 | +62,000 | 0.05% | 38,788,161 |
| 2023-01-11 | 2023-01-09 | 2.980 | 13,313,228 | +181,000 | 0.05% | 39,673,419 |
| 2023-01-10 | 2023-01-06 | 3.030 | 13,132,228 | -35,860 | 0.05% | 39,790,651 |
| 2023-01-09 | 2023-01-05 | 2.860 | 13,168,088 | +15,000 | 0.05% | 37,660,732 |
| 2023-01-06 | 2023-01-04 | 2.890 | 13,153,088 | -321,000 | 0.05% | 38,012,424 |
| 2023-01-05 | 2023-01-03 | 2.690 | 13,474,088 | +980,000 | 0.05% | 36,245,297 |
| 2023-01-04 | 2022-12-30 | 2.670 | 12,494,088 | -200,000 | 0.05% | 33,359,215 |
| 2023-01-03 | 2022-12-29 | 2.620 | 12,694,088 | +375,000 | 0.05% | 33,258,511 |
| 2022-12-29 | 2022-12-23 | 2.680 | 12,319,088 | +20,200 | 0.04% | 33,015,156 |
| 2022-12-23 | 2022-12-21 | 2.650 | 12,298,888 | +60,000 | 0.04% | 32,592,053 |
| 2022-12-22 | 2022-12-20 | 2.690 | 12,238,888 | +315,000 | 0.04% | 32,922,609 |
| 2022-12-21 | 2022-12-19 | 2.950 | 11,923,888 | -2,000 | 0.04% | 35,175,470 |
| 2022-12-20 | 2022-12-16 | 2.850 | 11,925,888 | -31,000 | 0.04% | 33,988,781 |
| 2022-12-19 | 2022-12-15 | 2.690 | 11,956,888 | -368,000 | 0.04% | 32,164,029 |
| 2022-12-16 | 2022-12-14 | 2.700 | 12,324,888 | +222,000 | 0.04% | 33,277,198 |
| 2022-12-15 | 2022-12-13 | 2.780 | 12,102,888 | +247,000 | 0.04% | 33,646,029 |
| 2022-12-14 | 2022-12-12 | 2.900 | 11,855,888 | +55,000 | 0.04% | 34,382,075 |
| 2022-12-13 | 2022-12-09 | 3.060 | 11,800,888 | +155,200 | 0.05% | 36,110,717 |
| 2022-12-12 | 2022-12-08 | 2.820 | 11,645,688 | +790,000 | 0.05% | 32,840,840 |
| 2022-12-09 | 2022-12-07 | 2.680 | 10,855,688 | +464,400 | 0.04% | 29,093,244 |
| 2022-12-08 | 2022-12-06 | 3.170 | 10,391,288 | +45,000 | 0.04% | 32,940,383 |
| 2022-12-07 | 2022-12-05 | 3.100 | 10,346,288 | +78,000 | 0.04% | 32,073,493 |
| 2022-12-06 | 2022-12-02 | 2.850 | 10,268,288 | +48,000 | 0.04% | 29,264,621 |
| 2022-12-05 | 2022-12-01 | 2.970 | 10,220,288 | +450,000 | 0.04% | 30,354,255 |
| 2022-12-02 | 2022-11-30 | 3.010 | 9,770,288 | +350,000 | 0.04% | 29,408,567 |
| 2022-12-01 | 2022-11-29 | 3.050 | 9,420,288 | -775,000 | 0.04% | 28,731,878 |
| 2022-11-30 | 2022-11-28 | 2.920 | 10,195,288 | +1,510,000 | 0.04% | 29,770,241 |
| 2022-11-29 | 2022-11-25 | 3.100 | 8,685,288 | -689,170 | 0.03% | 26,924,393 |
| 2022-11-28 | 2022-11-24 | 2.830 | 9,374,458 | +334,000 | 0.04% | 26,529,716 |
| 2022-11-25 | 2022-11-23 | 2.350 | 9,040,458 | +78,000 | 0.03% | 21,245,076 |
| 2022-11-24 | 2022-11-22 | 2.330 | 8,962,458 | -270,000 | 0.03% | 20,882,527 |
| 2022-11-23 | 2022-11-21 | 2.480 | 9,232,458 | +720,000 | 0.04% | 22,896,496 |
| 2022-11-22 | 2022-11-18 | 2.610 | 8,512,458 | +110,000 | 0.03% | 22,217,515 |
| 2022-11-21 | 2022-11-17 | 2.790 | 8,402,458 | +66,000 | 0.03% | 23,442,858 |
| 2022-11-18 | 2022-11-16 | 2.710 | 8,336,458 | +295,000 | 0.03% | 22,591,801 |
| 2022-11-17 | 2022-11-15 | 3.200 | 8,041,458 | +380,000 | 0.03% | 25,732,666 |
| 2022-11-16 | 2022-11-14 | 3.260 | 7,661,458 | -519,000 | 0.03% | 24,976,353 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,180,458 | -110,000 | 0.03% | 18,324,226 |
| 2022-11-14 | 2022-11-10 | 1.660 | 8,290,458 | -210,000 | 0.03% | 13,762,160 |
| 2022-11-11 | 2022-11-09 | 1.640 | 8,500,458 | +45,000 | 0.03% | 13,940,751 |
| 2022-11-10 | 2022-11-08 | 1.440 | 8,455,458 | +120,000 | 0.03% | 12,175,860 |
| 2022-11-09 | 2022-11-07 | 1.410 | 8,335,458 | -10,000 | 0.03% | 11,752,996 |
| 2022-11-08 | 2022-11-04 | 1.270 | 8,345,458 | -900,000 | 0.03% | 10,598,732 |
| 2022-11-07 | 2022-11-03 | 1.160 | 9,245,458 | +10,000 | 0.04% | 10,724,731 |
| 2022-11-03 | 2022-11-01 | 1.050 | 9,235,458 | +1,010,000 | 0.04% | 9,697,231 |
| 2022-11-02 | 2022-10-31 | 1.010 | 8,225,458 | +21,000 | 0.03% | 8,307,713 |
| 2022-11-01 | 2022-10-28 | 1.120 | 8,204,458 | -415,000 | 0.03% | 9,188,993 |
| 2022-10-27 | 2022-10-25 | 1.280 | 8,619,458 | +20,000 | 0.04% | 11,032,906 |
| 2022-10-21 | 2022-10-19 | 1.380 | 8,599,458 | -1,000,000 | 0.04% | 11,867,252 |
| 2022-10-20 | 2022-10-18 | 1.410 | 9,599,458 | +30,000 | 0.04% | 13,535,236 |
| 2022-10-19 | 2022-10-17 | 1.450 | 9,569,458 | +614,956 | 0.04% | 13,875,714 |
| 2022-10-18 | 2022-10-14 | 1.440 | 8,954,502 | +180,000 | 0.04% | 12,894,483 |
| 2022-10-17 | 2022-10-13 | 1.380 | 8,774,502 | +25,000 | 0.04% | 12,108,813 |
| 2022-10-14 | 2022-10-12 | 1.530 | 8,749,502 | -1,000,000 | 0.04% | 13,386,738 |
| 2022-10-13 | 2022-10-11 | 1.610 | 9,749,502 | +100,000 | 0.04% | 15,696,698 |
| 2022-10-11 | 2022-10-07 | 1.760 | 9,649,502 | +90,000 | 0.04% | 16,983,124 |
| 2022-10-10 | 2022-10-06 | 1.890 | 9,559,502 | -284,760 | 0.04% | 18,067,459 |
| 2022-10-06 | 2022-10-03 | 1.980 | 9,844,262 | -50,000 | 0.04% | 19,491,639 |
| 2022-10-05 | 2022-09-30 | 1.820 | 9,894,262 | +83,000 | 0.04% | 18,007,557 |
| 2022-10-03 | 2022-09-29 | 1.670 | 9,811,262 | +100,000 | 0.04% | 16,384,808 |
| 2022-09-30 | 2022-09-28 | 1.890 | 9,711,262 | +209,472 | 0.04% | 18,354,285 |
| 2022-09-29 | 2022-09-27 | 2.170 | 9,501,790 | -100,000 | 0.04% | 20,618,884 |
| 2022-09-28 | 2022-09-26 | 2.180 | 9,601,790 | +388,000 | 0.04% | 20,931,902 |
| 2022-09-23 | 2022-09-21 | 2.190 | 9,213,790 | +279,062 | 0.04% | 20,178,200 |
| 2022-09-22 | 2022-09-20 | 2.280 | 8,934,728 | +5,000 | 0.04% | 20,371,180 |
| 2022-09-21 | 2022-09-19 | 2.340 | 8,929,728 | -16,000 | 0.04% | 20,895,564 |
| 2022-09-19 | 2022-09-15 | 2.620 | 8,945,728 | -174,000 | 0.04% | 23,437,807 |
| 2022-09-14 | 2022-09-09 | 2.570 | 9,119,728 | -2,000 | 0.04% | 23,437,701 |
| 2022-09-09 | 2022-09-07 | 2.360 | 9,121,728 | -280,000 | 0.04% | 21,527,278 |
| 2022-09-08 | 2022-09-06 | 2.350 | 9,401,728 | +500,000 | 0.04% | 22,094,061 |
| 2022-09-06 | 2022-09-02 | 2.170 | 8,901,728 | +35,000 | 0.04% | 19,316,750 |
| 2022-09-05 | 2022-09-01 | 2.310 | 8,866,728 | +20,000 | 0.04% | 20,482,142 |
| 2022-09-02 | 2022-08-31 | 2.330 | 8,846,728 | -75,000 | 0.04% | 20,612,876 |
| 2022-08-31 | 2022-08-29 | 2.600 | 8,921,728 | +1,175,000 | 0.04% | 23,196,493 |
| 2022-08-29 | 2022-08-25 | 2.570 | 7,746,728 | +15,000 | 0.03% | 19,909,091 |
| 2022-08-22 | 2022-08-18 | 2.390 | 7,731,728 | +400,000 | 0.03% | 18,478,830 |
| 2022-08-18 | 2022-08-16 | 2.530 | 7,331,728 | -140,000 | 0.03% | 18,549,272 |
| 2022-08-16 | 2022-08-12 | 2.430 | 7,471,728 | -80,000 | 0.03% | 18,156,299 |
| 2022-08-12 | 2022-08-10 | 2.330 | 7,551,728 | +97,837 | 0.03% | 17,595,526 |
| 2022-08-10 | 2022-08-08 | 2.530 | 7,453,891 | -32,000 | 0.03% | 18,858,344 |
| 2022-08-09 | 2022-08-05 | 2.710 | 7,485,891 | -1,000 | 0.03% | 20,286,765 |
| 2022-08-05 | 2022-08-03 | 2.680 | 7,486,891 | +25,000 | 0.03% | 20,064,868 |
| 2022-08-04 | 2022-08-02 | 2.720 | 7,461,891 | +89,000 | 0.03% | 20,296,344 |
| 2022-08-03 | 2022-08-01 | 2.910 | 7,372,891 | -47,000 | 0.03% | 21,455,113 |
| 2022-08-02 | 2022-07-29 | 3.030 | 7,419,891 | +20,000 | 0.03% | 22,482,270 |
| 2022-08-01 | 2022-07-28 | 3.170 | 7,399,891 | +31,000 | 0.03% | 23,457,654 |
| 2022-07-29 | 2022-07-27 | 3.160 | 7,368,891 | +147,000 | 0.03% | 23,285,696 |
| 2022-07-28 | 2022-07-26 | 3.720 | 7,221,891 | -480,037 | 0.03% | 26,865,435 |
| 2022-07-27 | 2022-07-25 | 3.280 | 7,701,928 | +296,460 | 0.03% | 25,262,324 |
| 2022-07-26 | 2022-07-22 | 3.140 | 7,405,468 | -15,000 | 0.03% | 23,253,170 |
| 2022-07-25 | 2022-07-21 | 3.180 | 7,420,468 | +15,000 | 0.03% | 23,597,088 |
| 2022-07-22 | 2022-07-20 | 3.400 | 7,405,468 | +12,000 | 0.03% | 25,178,591 |
| 2022-07-21 | 2022-07-19 | 3.400 | 7,393,468 | +500,000 | 0.03% | 25,137,791 |
| 2022-07-20 | 2022-07-18 | 3.510 | 6,893,468 | -15,000 | 0.03% | 24,196,073 |
| 2022-07-19 | 2022-07-15 | 3.310 | 6,908,468 | +10,000 | 0.03% | 22,867,029 |
| 2022-07-18 | 2022-07-14 | 3.620 | 6,898,468 | -70,000 | 0.03% | 24,972,454 |
| 2022-07-15 | 2022-07-13 | 3.670 | 6,968,468 | +240,000 | 0.03% | 25,574,278 |
| 2022-07-14 | 2022-07-12 | 4.010 | 6,728,468 | +20,000 | 0.03% | 26,981,157 |
| 2022-07-13 | 2022-07-11 | 4.150 | 6,708,468 | +110,000 | 0.03% | 27,840,142 |
| 2022-07-07 | 2022-07-05 | 4.650 | 6,598,468 | +110,000 | 0.03% | 30,682,876 |
| 2022-07-04 | 2022-06-29 | 4.850 | 6,488,468 | +86,000 | 0.03% | 31,469,070 |
| 2022-06-30 | 2022-06-28 | 4.820 | 6,402,468 | +10,000 | 0.03% | 30,859,896 |
| 2022-06-29 | 2022-06-27 | 4.770 | 6,392,468 | +54,000 | 0.03% | 30,492,072 |
| 2022-06-27 | 2022-06-23 | 4.600 | 6,338,468 | -93,000 | 0.03% | 29,156,953 |
| 2022-06-24 | 2022-06-22 | 4.550 | 6,431,468 | -4,000,000 | 0.03% | 29,263,179 |
| 2022-06-22 | 2022-06-20 | 4.620 | 10,431,468 | -5,000 | 0.05% | 48,193,382 |
| 2022-06-21 | 2022-06-17 | 4.310 | 10,436,468 | +30,000 | 0.05% | 44,981,177 |
| 2022-06-20 | 2022-06-16 | 4.290 | 10,406,468 | +10,000 | 0.04% | 44,643,748 |
| 2022-06-17 | 2022-06-15 | 4.390 | 10,396,468 | -12,000 | 0.04% | 45,640,495 |
| 2022-06-15 | 2022-06-13 | 4.270 | 10,408,468 | +62,000 | 0.04% | 44,444,158 |
| 2022-06-10 | 2022-06-08 | 4.640 | 10,346,468 | -594,000 | 0.04% | 48,007,612 |
| 2022-06-08 | 2022-06-06 | 4.852 | 10,940,468 | +10,000 | 0.05% | 53,082,778 |
| 2022-06-07 | 2022-06-02 | 4.883 | 10,930,468 | +713,452 | 0.05% | 53,370,628 |
| 2022-05-18 | 2022-05-16 | 5.006 | 10,217,016 | +1,196,156 | 0.05% | 51,144,684 |
| 2022-05-12 | 2022-05-10 | 4.565 | 9,020,860 | +11,699 | 0.04% | 41,177,934 |
| 2022-05-11 | 2022-05-06 | 4.985 | 9,009,161 | +1,391,129 | 0.04% | 44,913,533 |
| 2022-05-10 | 2022-05-05 | 5.519 | 7,618,032 | +7,798 | 0.03% | 42,041,835 |
| 2022-05-06 | 2022-05-04 | 5.591 | 7,610,234 | +7,799 | 0.03% | 42,545,253 |
| 2022-05-05 | 2022-05-03 | 5.683 | 7,602,435 | -9,748 | 0.03% | 43,203,515 |
| 2022-05-04 | 2022-04-29 | 5.611 | 7,612,183 | -253,465 | 0.03% | 42,712,319 |
| 2022-05-03 | 2022-04-28 | 5.416 | 7,865,648 | +990,461 | 0.03% | 42,601,514 |
| 2022-04-29 | 2022-04-27 | 5.324 | 6,875,187 | -1,949,725 | 0.03% | 36,602,308 |
| 2022-04-28 | 2022-04-26 | 5.447 | 8,824,912 | +1,939,976 | 0.04% | 48,068,603 |
| 2022-04-27 | 2022-04-25 | 5.334 | 6,884,936 | +16,573 | 0.03% | 36,724,835 |
| 2022-04-26 | 2022-04-22 | 5.508 | 6,868,363 | -1,742,080 | 0.03% | 37,834,163 |
| 2022-04-25 | 2022-04-21 | 5.447 | 8,610,443 | -1,139,614 | 0.04% | 46,900,408 |
| 2022-04-22 | 2022-04-20 | 5.785 | 9,750,057 | +92,612 | 0.04% | 56,408,280 |
| 2022-04-21 | 2022-04-19 | 6.175 | 9,657,445 | +7,799 | 0.04% | 59,636,938 |
| 2022-04-20 | 2022-04-14 | 6.309 | 9,649,646 | +246,640 | 0.04% | 60,875,578 |
| 2022-04-19 | 2022-04-13 | 6.052 | 9,403,006 | +4,875 | 0.04% | 56,908,262 |
| 2022-04-14 | 2022-04-12 | 6.155 | 9,398,131 | -333,404 | 0.04% | 57,842,805 |
| 2022-04-13 | 2022-04-11 | 6.339 | 9,731,535 | +29,246 | 0.04% | 61,691,655 |
| 2022-04-12 | 2022-04-08 | 6.801 | 9,702,289 | -31,195 | 0.04% | 65,984,865 |
| 2022-04-11 | 2022-04-07 | 6.575 | 9,733,484 | +77,989 | 0.04% | 64,000,438 |
| 2022-04-08 | 2022-04-06 | 6.668 | 9,655,495 | +33,145 | 0.04% | 64,379,041 |
| 2022-04-07 | 2022-04-04 | 6.514 | 9,622,350 | +61,416 | 0.04% | 62,677,472 |
| 2022-04-06 | 2022-04-01 | 6.011 | 9,560,934 | +40,945 | 0.04% | 57,471,765 |
| 2022-04-04 | 2022-03-31 | 6.185 | 9,519,989 | +669,730 | 0.04% | 58,885,770 |
| 2022-04-01 | 2022-03-30 | 6.237 | 8,850,259 | +1,345,311 | 0.04% | 55,197,087 |
| 2022-03-31 | 2022-03-29 | 5.867 | 7,504,948 | +29,246 | 0.03% | 44,035,235 |
| 2022-03-30 | 2022-03-28 | 5.652 | 7,475,702 | +97,486 | 0.03% | 42,253,256 |
| 2022-03-29 | 2022-03-25 | 5.601 | 7,378,216 | -487,432 | 0.03% | 41,323,834 |
| 2022-03-28 | 2022-03-24 | 5.662 | 7,865,648 | +24,372 | 0.03% | 44,537,946 |
| 2022-03-25 | 2022-03-23 | 5.929 | 7,841,276 | -8,774 | 0.03% | 46,491,245 |
| 2022-03-24 | 2022-03-22 | 5.857 | 7,850,050 | -24,371 | 0.03% | 45,979,594 |
| 2022-03-23 | 2022-03-21 | 5.416 | 7,874,421 | +14,623 | 0.03% | 42,649,029 |
| 2022-03-22 | 2022-03-18 | 5.775 | 7,859,798 | +1,535,408 | 0.03% | 45,391,693 |
| 2022-03-21 | 2022-03-17 | 5.703 | 6,324,390 | +582,968 | 0.03% | 36,070,323 |
| 2022-03-18 | 2022-03-16 | 4.442 | 5,741,422 | -68,240 | 0.03% | 25,501,397 |
| 2022-03-17 | 2022-03-15 | 3.857 | 5,809,662 | -47,792 | 0.03% | 22,407,598 |
| 2022-03-16 | 2022-03-14 | 4.319 | 5,857,454 | -63,366 | 0.03% | 25,295,751 |
| 2022-03-15 | 2022-03-11 | 5.324 | 5,920,820 | -4,874 | 0.03% | 31,521,423 |
| 2022-03-14 | 2022-03-10 | 5.775 | 5,925,694 | +4,874 | 0.03% | 34,221,908 |
| 2022-03-11 | 2022-03-09 | 5.806 | 5,920,820 | +351,925 | 0.03% | 34,375,964 |
| 2022-03-10 | 2022-03-08 | 6.247 | 5,568,895 | -29,246 | 0.02% | 34,789,078 |
| 2022-03-09 | 2022-03-07 | 6.668 | 5,598,141 | -7,798 | 0.02% | 37,326,201 |
| 2022-03-08 | 2022-03-04 | 6.227 | 5,605,939 | -1,871,737 | 0.02% | 34,905,484 |
| 2022-03-07 | 2022-03-03 | 5.867 | 7,477,676 | +1,941,927 | 0.03% | 43,875,216 |
| 2022-03-04 | 2022-03-02 | 5.857 | 5,535,749 | +31,644 | 0.02% | 32,424,187 |
| 2022-03-03 | 2022-03-01 | 6.329 | 5,504,105 | +48,743 | 0.02% | 34,836,015 |
| 2022-02-28 | 2022-02-24 | 6.555 | 5,455,362 | -28,271 | 0.02% | 35,758,643 |
| 2022-02-24 | 2022-02-22 | 6.852 | 5,483,633 | -13,648 | 0.02% | 37,575,212 |
| 2022-02-22 | 2022-02-18 | 6.893 | 5,497,281 | +2,924 | 0.02% | 37,894,293 |
| 2022-02-17 | 2022-02-15 | 6.565 | 5,494,357 | +17,548 | 0.02% | 36,070,607 |
| 2022-02-16 | 2022-02-14 | 6.698 | 5,476,809 | +11,698 | 0.02% | 36,685,748 |
| 2022-02-15 | 2022-02-11 | 6.996 | 5,465,111 | -10,723 | 0.02% | 38,233,140 |
| 2022-02-11 | 2022-02-09 | 6.668 | 5,475,834 | +9,748 | 0.02% | 36,510,706 |
| 2022-02-10 | 2022-02-08 | 6.606 | 5,466,086 | -94,561 | 0.02% | 36,109,288 |
| 2022-02-08 | 2022-02-04 | 6.627 | 5,560,647 | -974,863 | 0.02% | 36,848,044 |
| 2022-01-27 | 2022-01-25 | 6.719 | 6,535,510 | -950,491 | 0.03% | 43,911,410 |
| 2022-01-25 | 2022-01-21 | 6.934 | 7,486,001 | +116,984 | 0.03% | 51,910,257 |
| 2022-01-24 | 2022-01-20 | 7.139 | 7,369,017 | +21,447 | 0.03% | 52,610,860 |
| 2022-01-21 | 2022-01-19 | 6.842 | 7,347,570 | +29,245 | 0.03% | 50,272,000 |
| 2022-01-20 | 2022-01-18 | 6.319 | 7,318,325 | +164,752 | 0.03% | 46,243,320 |
| 2022-01-19 | 2022-01-17 | 6.021 | 7,153,573 | +1,146,439 | 0.03% | 43,074,249 |
| 2022-01-18 | 2022-01-14 | 6.555 | 6,007,134 | +24,371 | 0.03% | 39,375,382 |
| 2022-01-17 | 2022-01-13 | 6.780 | 5,982,763 | +36,070 | 0.03% | 40,565,783 |
| 2022-01-14 | 2022-01-12 | 7.355 | 5,946,693 | +19,497 | 0.03% | 43,737,230 |
| 2022-01-11 | 2022-01-07 | 7.263 | 5,927,196 | +1,950 | 0.03% | 43,046,629 |
| 2022-01-06 | 2022-01-04 | 7.109 | 5,925,246 | -127,707 | 0.03% | 42,120,762 |
| 2022-01-05 | 2022-01-03 | 6.914 | 6,052,953 | +1,573,428 | 0.03% | 41,848,876 |
| 2022-01-04 | 2021-12-31 | 7.098 | 4,479,525 | +931,969 | 0.02% | 31,797,623 |
| 2022-01-03 | 2021-12-29 | 7.139 | 3,547,556 | -772,091 | 0.02% | 25,327,662 |
| 2021-12-30 | 2021-12-28 | 7.304 | 4,319,647 | +40,944 | 0.02% | 31,548,946 |
| 2021-12-28 | 2021-12-22 | 7.160 | 4,278,703 | -196,922 | 0.02% | 30,635,443 |
| 2021-12-23 | 2021-12-21 | 7.252 | 4,475,625 | -8,774 | 0.02% | 32,458,594 |
| 2021-12-22 | 2021-12-20 | 7.027 | 4,484,399 | +23,397 | 0.02% | 31,510,219 |
| 2021-12-20 | 2021-12-16 | 7.375 | 4,461,002 | -487,432 | 0.02% | 32,901,667 |
| 2021-12-16 | 2021-12-14 | 7.139 | 4,948,434 | +103,336 | 0.02% | 35,329,185 |
| 2021-12-14 | 2021-12-10 | 7.714 | 4,845,098 | -28,271 | 0.02% | 37,374,639 |
| 2021-12-13 | 2021-12-09 | 7.745 | 4,873,369 | +62,391 | 0.02% | 37,742,690 |
| 2021-12-10 | 2021-12-08 | 7.488 | 4,810,978 | -6,824 | 0.02% | 36,025,733 |
| 2021-12-09 | 2021-12-07 | 7.498 | 4,817,802 | +97,486 | 0.02% | 36,126,253 |
| 2021-12-08 | 2021-12-06 | 7.375 | 4,720,316 | -1,477,891 | 0.02% | 34,814,212 |
| 2021-12-02 | 2021-11-30 | 7.057 | 6,198,207 | -9,749 | 0.03% | 43,743,257 |
| 2021-12-01 | 2021-11-29 | 7.170 | 6,207,956 | -7,799 | 0.03% | 44,512,543 |
| 2021-11-30 | 2021-11-26 | 7.222 | 6,215,755 | +14,623 | 0.03% | 44,887,265 |
| 2021-11-26 | 2021-11-24 | 7.406 | 6,201,132 | +20,536 | 0.03% | 45,926,651 |
| 2021-11-24 | 2021-11-22 | 7.345 | 6,180,596 | -8,773 | 0.03% | 45,394,159 |
| 2021-11-23 | 2021-11-19 | 7.488 | 6,189,369 | -14,623 | 0.03% | 46,347,449 |
| 2021-11-22 | 2021-11-18 | 7.098 | 6,203,992 | +16,272 | 0.03% | 44,038,643 |
| 2021-11-19 | 2021-11-17 | 7.478 | 6,187,720 | +4,874 | 0.03% | 46,271,628 |
| 2021-11-18 | 2021-11-16 | 7.540 | 6,182,846 | +2,925 | 0.03% | 46,615,717 |
| 2021-11-17 | 2021-11-15 | 7.519 | 6,179,921 | -974,863 | 0.03% | 46,466,878 |
| 2021-11-15 | 2021-11-11 | 7.827 | 7,154,784 | -20,472 | 0.03% | 55,998,664 |
| 2021-11-12 | 2021-11-10 | 7.427 | 7,175,256 | -120,883 | 0.03% | 53,288,386 |
| 2021-11-11 | 2021-11-09 | 6.883 | 7,296,139 | +158,903 | 0.03% | 50,219,481 |
| 2021-11-10 | 2021-11-08 | 7.242 | 7,137,236 | +9,749 | 0.03% | 51,688,194 |
| 2021-11-09 | 2021-11-05 | 7.027 | 7,127,487 | +44,843 | 0.03% | 50,082,224 |
| 2021-11-08 | 2021-11-04 | 7.232 | 7,082,644 | +6,824 | 0.03% | 51,220,184 |
| 2021-11-05 | 2021-11-03 | 7.509 | 7,075,820 | +9,749 | 0.03% | 53,130,568 |
| 2021-11-03 | 2021-11-01 | 7.416 | 7,066,071 | +1,950 | 0.03% | 52,405,020 |
| 2021-11-02 | 2021-10-29 | 7.498 | 7,064,121 | -1,669 | 0.03% | 52,970,260 |
| 2021-11-01 | 2021-10-28 | 7.591 | 7,065,790 | +1,464,243 | 0.03% | 53,635,094 |
| 2021-10-28 | 2021-10-26 | 7.765 | 5,601,547 | -7,510 | 0.03% | 43,497,116 |
| 2021-10-19 | 2021-10-15 | 7.888 | 5,609,057 | +1,950 | 0.03% | 44,245,876 |
| 2021-10-18 | 2021-10-12 | 7.950 | 5,607,107 | -5,561 | 0.03% | 44,575,595 |
| 2021-10-15 | 2021-10-11 | 7.693 | 5,612,668 | +4,874 | 0.03% | 43,180,455 |
| 2021-10-12 | 2021-10-08 | 7.950 | 5,607,794 | +2,925 | 0.03% | 44,581,056 |
| 2021-10-07 | 2021-10-05 | 7.991 | 5,604,869 | +3,899 | 0.03% | 44,787,779 |
| 2021-10-06 | 2021-10-04 | 8.217 | 5,600,970 | +19,498 | 0.03% | 46,020,609 |
| 2021-10-04 | 2021-09-29 | 8.093 | 5,581,472 | +1,257,572 | 0.03% | 45,173,356 |
| 2021-09-30 | 2021-09-28 | 7.929 | 4,323,900 | -3,899 | 0.02% | 34,285,599 |
| 2021-09-29 | 2021-09-27 | 7.488 | 4,327,799 | -844 | 0.02% | 32,407,576 |
| 2021-09-27 | 2021-09-23 | 7.837 | 4,328,643 | +4,874 | 0.02% | 33,923,584 |
| 2021-09-23 | 2021-09-20 | 6.719 | 4,323,769 | +797,438 | 0.02% | 29,050,953 |
| 2021-09-21 | 2021-09-17 | 7.150 | 3,526,331 | +9,748 | 0.02% | 25,212,299 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,516,583 | +10,724 | 0.02% | 24,060,426 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,505,859 | -58,492 | 0.02% | 25,857,107 |
| 2021-09-16 | 2021-09-14 | 8.083 | 3,564,351 | +1,241 | 0.02% | 28,811,328 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,563,110 | +105,022 | 0.02% | 31,897,928 |
| 2021-09-10 | 2021-09-08 | 8.794 | 3,458,088 | -8,600 | 0.02% | 30,409,495 |
| 2021-09-08 | 2021-09-06 | 9.111 | 3,466,688 | -946 | 0.02% | 31,584,344 |
| 2021-09-01 | 2021-08-30 | 8.984 | 3,467,634 | -33,115 | 0.02% | 31,153,153 |
| 2021-08-30 | 2021-08-26 | 8.804 | 3,500,749 | -70,959 | 0.02% | 30,821,645 |
| 2021-08-27 | 2021-08-25 | 8.899 | 3,571,708 | -44,553 | 0.02% | 31,786,146 |
| 2021-08-23 | 2021-08-19 | 8.667 | 3,616,261 | -56,768 | 0.02% | 31,341,765 |
| 2021-08-20 | 2021-08-18 | 9.111 | 3,673,029 | -9,461 | 0.02% | 33,464,278 |
| 2021-08-17 | 2021-08-13 | 9.016 | 3,682,490 | +946 | 0.02% | 33,200,180 |
| 2021-08-13 | 2021-08-11 | 8.952 | 3,681,544 | +4,730 | 0.02% | 32,958,181 |
| 2021-08-12 | 2021-08-10 | 8.751 | 3,676,814 | +208,149 | 0.02% | 32,177,465 |
| 2021-08-10 | 2021-08-06 | 8.255 | 3,468,665 | +2,838 | 0.02% | 28,632,761 |
| 2021-08-09 | 2021-08-05 | 8.371 | 3,465,827 | +4,731 | 0.02% | 29,012,282 |
| 2021-08-03 | 2021-07-30 | 8.033 | 3,461,096 | +9,461 | 0.02% | 27,802,066 |
| 2021-08-02 | 2021-07-29 | 8.424 | 3,451,635 | -28,384 | 0.02% | 29,075,890 |
| 2021-07-29 | 2021-07-27 | 8.255 | 3,480,019 | +4,731 | 0.02% | 28,726,485 |
| 2021-07-28 | 2021-07-26 | 8.424 | 3,475,288 | +9,461 | 0.02% | 29,275,138 |
| 2021-07-26 | 2021-07-22 | 8.868 | 3,465,827 | +3,784 | 0.02% | 30,733,971 |
| 2021-07-22 | 2021-07-20 | 8.540 | 3,462,043 | +42,576 | 0.02% | 29,566,074 |
| 2021-07-21 | 2021-07-19 | 8.614 | 3,419,467 | +37,845 | 0.02% | 29,455,463 |
| 2021-07-16 | 2021-07-14 | 8.699 | 3,381,622 | +9,462 | 0.02% | 29,415,398 |
| 2021-07-14 | 2021-07-12 | 8.815 | 3,372,160 | -9,462 | 0.02% | 29,725,150 |
| 2021-07-13 | 2021-07-09 | 8.677 | 3,381,622 | +288,570 | 0.02% | 29,343,915 |
| 2021-07-06 | 2021-07-02 | 9.143 | 3,093,052 | +9,461 | 0.01% | 28,278,291 |
| 2021-07-05 | 2021-06-30 | 9.195 | 3,083,591 | +2,838 | 0.01% | 28,354,752 |
| 2021-06-28 | 2021-06-24 | 9.544 | 3,080,753 | -56,767 | 0.01% | 29,403,191 |
| 2021-06-23 | 2021-06-21 | 9.438 | 3,137,520 | -3,501 | 0.02% | 29,613,367 |
| 2021-06-22 | 2021-06-18 | 9.491 | 3,141,021 | +41,630 | 0.02% | 29,812,405 |
| 2021-06-21 | 2021-06-17 | 9.682 | 3,099,391 | +146,650 | 0.01% | 30,006,938 |
| 2021-06-17 | 2021-06-15 | 9.840 | 2,952,741 | +47,306 | 0.01% | 29,055,267 |
| 2021-06-16 | 2021-06-11 | 10.136 | 2,905,435 | -18,923 | 0.01% | 29,449,614 |
| 2021-06-15 | 2021-06-10 | 10.115 | 2,924,358 | -196,227 | 0.01% | 29,579,601 |
| 2021-06-10 | 2021-06-08 | 10.030 | 3,120,585 | +28,384 | 0.01% | 31,300,557 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,092,201 | +95,145 | 0.01% | 33,383,015 |
| 2021-06-01 | 2021-05-28 | 10.785 | 2,997,056 | -104,357 | 0.01% | 32,323,158 |
| 2021-05-31 | 2021-05-27 | 10.730 | 3,101,413 | -6,107 | 0.02% | 33,279,542 |
| 2021-05-28 | 2021-05-26 | 10.905 | 3,107,520 | +22,925 | 0.02% | 33,887,269 |
| 2021-05-27 | 2021-05-25 | 10.839 | 3,084,595 | -102,706 | 0.02% | 33,435,450 |
| 2021-05-26 | 2021-05-24 | 10.730 | 3,187,301 | +137,553 | 0.02% | 34,201,159 |
| 2021-05-17 | 2021-05-13 | 10.087 | 3,049,748 | -6,786 | 0.02% | 30,762,975 |
| 2021-05-06 | 2021-05-04 | 10.131 | 3,056,534 | -45,851 | 0.02% | 30,964,751 |
| 2021-05-05 | 2021-05-03 | 10.054 | 3,102,385 | -108,208 | 0.02% | 31,192,433 |
| 2021-05-04 | 2021-04-30 | 10.087 | 3,210,593 | +4,585 | 0.02% | 32,385,427 |
| 2021-05-03 | 2021-04-29 | 10.174 | 3,206,008 | -6,786 | 0.02% | 32,618,868 |
| 2021-04-20 | 2021-04-16 | 10.578 | 3,212,794 | +55,021 | 0.02% | 33,984,216 |
| 2021-04-19 | 2021-04-15 | 10.567 | 3,157,773 | -4,750 | 0.02% | 33,367,781 |
| 2021-04-16 | 2021-04-14 | 10.687 | 3,162,523 | -183,403 | 0.02% | 33,797,331 |
| 2021-04-15 | 2021-04-13 | 10.523 | 3,345,926 | +45,851 | 0.02% | 35,210,021 |
| 2021-04-13 | 2021-04-09 | 10.720 | 3,300,075 | -45,851 | 0.02% | 35,375,287 |
| 2021-04-09 | 2021-04-07 | 10.905 | 3,345,926 | +4,585 | 0.02% | 36,487,069 |
| 2021-04-08 | 2021-04-01 | 10.949 | 3,341,341 | -15,956 | 0.02% | 36,582,818 |
| 2021-04-01 | 2021-03-30 | 10.905 | 3,357,297 | -64,191 | 0.02% | 36,611,068 |
| 2021-03-31 | 2021-03-29 | 10.752 | 3,421,488 | +36,680 | 0.02% | 36,788,711 |
| 2021-03-30 | 2021-03-26 | 10.610 | 3,384,808 | -23,842 | 0.02% | 35,914,475 |
| 2021-03-29 | 2021-03-25 | 9.814 | 3,408,650 | +18,340 | 0.02% | 33,453,962 |
| 2021-03-23 | 2021-03-19 | 10.360 | 3,390,310 | +9,170 | 0.02% | 35,122,519 |
| 2021-03-22 | 2021-03-18 | 10.567 | 3,381,140 | +7,887 | 0.02% | 35,728,071 |
| 2021-03-16 | 2021-03-12 | 10.131 | 3,373,253 | +5,502 | 0.02% | 34,173,328 |
| 2021-03-11 | 2021-03-09 | 10.207 | 3,367,751 | +18,340 | 0.02% | 34,374,664 |
| 2021-03-04 | 2021-03-02 | 10.196 | 3,349,411 | +504,360 | 0.02% | 34,150,943 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,845,051 | -22,926 | 0.01% | 29,939,188 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,867,977 | -22,925 | 0.01% | 30,931,045 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,890,902 | +45,851 | 0.01% | 29,034,586 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,845,051 | +45,850 | 0.01% | 29,132,536 |
| 2021-02-23 | 2021-02-19 | 10.120 | 2,799,201 | +73,362 | 0.01% | 28,327,269 |
| 2021-02-22 | 2021-02-18 | 10.142 | 2,725,839 | +32,095 | 0.01% | 27,644,312 |
| 2021-02-19 | 2021-02-17 | 10.163 | 2,693,744 | -36,680 | 0.01% | 27,377,568 |
| 2021-02-18 | 2021-02-16 | 10.251 | 2,730,424 | +9,170 | 0.01% | 27,988,562 |
| 2021-02-17 | 2021-02-11 | 10.098 | 2,721,254 | +24,759 | 0.01% | 27,479,113 |
| 2021-02-16 | 2021-02-09 | 10.218 | 2,696,495 | +9,170 | 0.01% | 27,552,553 |
| 2021-02-10 | 2021-02-08 | 10.163 | 2,687,325 | +74,279 | 0.01% | 27,312,330 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,613,046 | +2,751 | 0.01% | 26,186,967 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,610,295 | +137,552 | 0.01% | 26,415,584 |
| 2021-02-04 | 2021-02-02 | 10.240 | 2,472,743 | +197,159 | 0.01% | 25,320,205 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,275,584 | +101,789 | 0.01% | 23,375,796 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,173,795 | +132,967 | 0.01% | 22,211,650 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,040,828 | +101,789 | 0.01% | 21,765,462 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,939,039 | +348,467 | 0.01% | 22,667,518 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,590,572 | +10,087 | 0.01% | 17,449,137 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,580,485 | +9,170 | 0.01% | 17,148,893 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,571,315 | +73,361 | 0.01% | 17,477,772 |
| 2021-01-11 | 2021-01-07 | 10.861 | 1,497,954 | +116,462 | 0.01% | 16,269,734 |
| 2021-01-06 | 2021-01-04 | 11.101 | 1,381,492 | +50,435 | 0.01% | 15,336,236 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,331,057 | -38,071 | 0.01% | 15,560,161 |
| 2020-12-28 | 2020-12-22 | 10.741 | 1,369,128 | +9,170 | 0.01% | 14,706,283 |
| 2020-12-17 | 2020-12-15 | 10.927 | 1,359,958 | -366,807 | 0.01% | 14,859,899 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,726,765 | -89,868 | 0.01% | 18,867,901 |
| 2020-12-15 | 2020-12-11 | 10.992 | 1,816,633 | +16,507 | 0.01% | 19,968,727 |
| 2020-12-14 | 2020-12-10 | 10.927 | 1,800,126 | +27,510 | 0.01% | 19,669,498 |
| 2020-12-11 | 2020-12-09 | 10.949 | 1,772,616 | +13,755 | 0.01% | 19,407,564 |
| 2020-12-10 | 2020-12-08 | 10.774 | 1,758,861 | +3,669 | 0.01% | 18,950,082 |
| 2020-12-09 | 2020-12-07 | 10.730 | 1,755,192 | +9,170 | 0.01% | 18,833,992 |
| 2020-12-07 | 2020-12-03 | 11.123 | 1,746,022 | +94,452 | 0.01% | 19,421,042 |
| 2020-12-04 | 2020-12-02 | 11.232 | 1,651,570 | +94,453 | 0.01% | 18,550,553 |
| 2020-12-03 | 2020-12-01 | 11.167 | 1,557,117 | +275,105 | 0.01% | 17,387,768 |
| 2020-12-02 | 2020-11-30 | 11.167 | 1,282,012 | +87,117 | 0.01% | 14,315,769 |
| 2020-12-01 | 2020-11-27 | 11.516 | 1,194,895 | -41,878 | 0.01% | 13,759,932 |
| 2020-11-25 | 2020-11-23 | 11.298 | 1,236,773 | +18,340 | 0.01% | 13,972,444 |
| 2020-11-18 | 2020-11-16 | 11.712 | 1,218,433 | +39,432 | 0.01% | 14,270,151 |
| 2020-11-17 | 2020-11-13 | 11.952 | 1,179,001 | -8,253 | 0.01% | 14,091,180 |
| 2020-11-13 | 2020-11-11 | 12.279 | 1,187,254 | +2,751 | 0.01% | 14,578,226 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,184,503 | -9,171 | 0.01% | 14,079,437 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,193,674 | -13,755 | 0.01% | 14,214,481 |
| 2020-10-27 | 2020-10-22 | 10.665 | 1,207,429 | -917 | 0.01% | 12,877,249 |
| 2020-10-22 | 2020-10-20 | 10.338 | 1,208,346 | +6,419 | 0.01% | 12,491,721 |
| 2020-09-30 | 2020-09-28 | 10.251 | 1,201,927 | +18,341 | 0.01% | 12,320,507 |
| 2020-09-21 | 2020-09-17 | 10.283 | 1,183,586 | -7,337 | 0.01% | 12,171,221 |
| 2020-09-18 | 2020-09-16 | 10.349 | 1,190,923 | +64,192 | 0.01% | 12,324,592 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,126,731 | +26,518 | 0.01% | 12,155,239 |
| 2020-09-10 | 2020-09-08 | 10.721 | 1,100,213 | -913,344 | 0.01% | 11,795,439 |
| 2020-09-09 | 2020-09-07 | 10.755 | 2,013,557 | +26,863 | 0.01% | 21,654,907 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,986,694 | +2,687 | 0.01% | 21,454,756 |
| 2020-09-04 | 2020-09-02 | 10.542 | 1,984,007 | +21,490 | 0.01% | 20,916,129 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,962,517 | -124,465 | 0.01% | 21,062,161 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,086,982 | +17,908 | 0.01% | 23,353,530 |
| 2020-08-21 | 2020-08-19 | 11.391 | 2,069,074 | +626,805 | 0.01% | 23,569,063 |
| 2020-08-20 | 2020-08-18 | 11.480 | 1,442,269 | +268,630 | 0.01% | 16,557,909 |
| 2020-08-18 | 2020-08-14 | 11.458 | 1,173,639 | -2,686 | 0.01% | 13,447,700 |
| 2020-08-13 | 2020-08-11 | 11.324 | 1,176,325 | -896 | 0.01% | 13,320,833 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,177,221 | +15,138 | 0.01% | 13,094,335 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,162,083 | -8,955 | 0.01% | 13,003,821 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,171,038 | +17,909 | 0.01% | 13,156,340 |
| 2020-07-31 | 2020-07-29 | 11.145 | 1,153,129 | -4,477 | 0.01% | 12,852,114 |
| 2020-07-30 | 2020-07-28 | 11.034 | 1,157,606 | +895 | 0.01% | 12,772,733 |
| 2020-07-29 | 2020-07-27 | 11.011 | 1,156,711 | -8,954 | 0.01% | 12,737,022 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,165,665 | +4,477 | 0.01% | 13,122,011 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,161,188 | +895 | 0.01% | 13,019,742 |
| 2020-07-15 | 2020-07-13 | 11.637 | 1,160,293 | +3,582 | 0.01% | 13,502,106 |
| 2020-07-10 | 2020-07-08 | 12.151 | 1,156,711 | +8,955 | 0.01% | 14,054,645 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,147,756 | +8,954 | 0.01% | 14,099,651 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,138,802 | +1,791 | 0.01% | 14,193,142 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,137,011 | -1,791 | 0.01% | 13,180,386 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,138,802 | +19,699 | 0.01% | 12,717,869 |
| 2020-06-29 | 2020-06-24 | 11.045 | 1,119,103 | +31,341 | 0.01% | 12,360,398 |
| 2020-06-16 | 2020-06-12 | 11.045 | 1,087,762 | +60,889 | 0.01% | 12,014,240 |
| 2020-06-15 | 2020-06-11 | 11.190 | 1,026,873 | +1,791 | 0.01% | 11,490,808 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,025,082 | +21,491 | 0.01% | 11,768,411 |
| 2020-06-08 | 2020-06-04 | 11.157 | 1,003,591 | +8,954 | 0.01% | 11,196,657 |
| 2020-06-03 | 2020-06-01 | 10.933 | 994,637 | -13,432 | 0.01% | 10,874,603 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,008,069 | +19,700 | 0.01% | 11,221,730 |
| 2020-06-01 | 2020-05-28 | 11.144 | 988,369 | +38,462 | 0.01% | 11,013,916 |
| 2020-05-28 | 2020-05-26 | 11.155 | 949,907 | -112,065 | 0.01% | 10,596,352 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,061,972 | +43,030 | 0.01% | 11,476,252 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,018,942 | +34,424 | 0.01% | 10,892,845 |
| 2020-05-25 | 2020-05-21 | 11.457 | 984,518 | +25,817 | 0.01% | 11,279,884 |
| 2020-05-08 | 2020-05-06 | 11.329 | 958,701 | -12,048 | 0.01% | 10,861,551 |
| 2020-05-07 | 2020-05-05 | 11.027 | 970,749 | +55,078 | 0.01% | 10,704,767 |
| 2020-05-06 | 2020-05-04 | 10.900 | 915,671 | -304,994 | 0.00% | 9,980,363 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,220,665 | +37,866 | 0.01% | 13,574,145 |
| 2020-04-27 | 2020-04-23 | 11.178 | 1,182,799 | -30,121 | 0.01% | 13,221,784 |
| 2020-04-24 | 2020-04-22 | 10.958 | 1,212,920 | +8,606 | 0.01% | 13,290,701 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,204,314 | +8,606 | 0.01% | 13,252,376 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,195,708 | +12,909 | 0.01% | 13,393,874 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,182,799 | -10,327 | 0.01% | 13,441,689 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,193,126 | +6,024 | 0.01% | 13,267,903 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,187,102 | -80,895 | 0.01% | 13,173,327 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,267,997 | -160,497 | 0.01% | 13,864,745 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,428,494 | -12,650,663 | 0.01% | 15,387,292 |
| 2020-03-31 | 2020-03-27 | 10.563 | 14,079,157 | -43,029 | 0.07% | 148,711,510 |
| 2020-03-27 | 2020-03-25 | 10.295 | 14,122,186 | +60,241 | 0.08% | 145,391,728 |
| 2020-03-26 | 2020-03-24 | 9.772 | 14,061,945 | -861 | 0.07% | 137,418,575 |
| 2020-03-25 | 2020-03-23 | 9.157 | 14,062,806 | +861 | 0.07% | 128,766,310 |
| 2020-03-24 | 2020-03-20 | 9.935 | 14,061,945 | -88,641 | 0.07% | 139,706,161 |
| 2020-03-23 | 2020-03-19 | 9.215 | 14,150,586 | -17,212 | 0.08% | 130,392,215 |
| 2020-03-20 | 2020-03-18 | 9.505 | 14,167,798 | -73,150 | 0.08% | 134,666,542 |
| 2020-03-19 | 2020-03-17 | 10.086 | 14,240,948 | +12,831,387 | 0.08% | 143,635,792 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,409,561 | -115,685 | 0.01% | 16,608,327 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,525,246 | +60,242 | 0.01% | 17,439,701 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,465,004 | +41,308 | 0.01% | 17,806,335 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,423,696 | -25,818 | 0.01% | 17,965,989 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,449,514 | +47,333 | 0.01% | 17,954,928 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,402,181 | -688,472 | 0.01% | 17,466,380 |
| 2020-03-03 | 2020-02-28 | 11.992 | 2,090,653 | -365,750 | 0.01% | 25,070,656 |
| 2020-02-28 | 2020-02-26 | 12.247 | 2,456,403 | +25,817 | 0.01% | 30,084,603 |
| 2020-02-25 | 2020-02-21 | 12.294 | 2,430,586 | +8,606 | 0.01% | 29,881,384 |
| 2020-02-24 | 2020-02-20 | 12.457 | 2,421,980 | +17,212 | 0.01% | 30,169,589 |
| 2020-02-21 | 2020-02-19 | 12.642 | 2,404,768 | -12,909 | 0.01% | 30,402,278 |
| 2020-02-20 | 2020-02-18 | 12.503 | 2,417,677 | -38,726 | 0.01% | 30,228,361 |
| 2020-02-19 | 2020-02-17 | 12.828 | 2,456,403 | +43,029 | 0.01% | 31,511,766 |
| 2020-02-18 | 2020-02-14 | 12.805 | 2,413,374 | +35,284 | 0.01% | 30,903,685 |
| 2020-02-17 | 2020-02-13 | 12.550 | 2,378,090 | -18,933 | 0.01% | 29,843,935 |
| 2020-02-14 | 2020-02-12 | 12.457 | 2,397,023 | -30,120 | 0.01% | 29,858,710 |
| 2020-02-13 | 2020-02-11 | 12.317 | 2,427,143 | +82,616 | 0.01% | 29,895,463 |
| 2020-02-12 | 2020-02-10 | 11.945 | 2,344,527 | +86,059 | 0.01% | 28,006,085 |
| 2020-02-11 | 2020-02-07 | 11.899 | 2,258,468 | +774,531 | 0.01% | 26,873,111 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,483,937 | +285,715 | 0.01% | 17,898,509 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,198,222 | +38,727 | 0.01% | 14,146,045 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,159,495 | +197,935 | 0.01% | 13,742,733 |
| 2020-02-05 | 2020-02-03 | 11.643 | 961,560 | +25,818 | 0.01% | 11,195,620 |
| 2020-02-03 | 2020-01-30 | 11.585 | 935,742 | -13,174 | 0.00% | 10,840,650 |
| 2020-01-31 | 2020-01-29 | 11.969 | 948,916 | +13,770 | 0.01% | 11,357,142 |
| 2020-01-30 | 2020-01-24 | 12.712 | 935,146 | +3,442 | 0.00% | 11,887,781 |
| 2020-01-29 | 2020-01-22 | 13.107 | 931,704 | -5,628 | 0.00% | 12,212,121 |
| 2020-01-23 | 2020-01-21 | 13.154 | 937,332 | +9,466 | 0.00% | 12,329,456 |
| 2020-01-21 | 2020-01-17 | 14.037 | 927,866 | +18,933 | 0.00% | 13,024,356 |
| 2020-01-10 | 2020-01-08 | 14.269 | 908,933 | -6,003 | 0.00% | 12,969,830 |
| 2020-01-03 | 2019-12-31 | 14.502 | 914,936 | -7,746 | 0.00% | 13,268,119 |
| 2020-01-02 | 2019-12-27 | 14.455 | 922,682 | -32,702 | 0.00% | 13,337,563 |
| 2019-12-30 | 2019-12-24 | 13.967 | 955,384 | -3,377 | 0.01% | 13,344,014 |
| 2019-12-18 | 2019-12-16 | 13.804 | 958,761 | -861 | 0.01% | 13,235,210 |
| 2019-12-17 | 2019-12-13 | 13.758 | 959,622 | +2,582 | 0.01% | 13,202,493 |
| 2019-12-13 | 2019-12-11 | 13.340 | 957,040 | -3,752 | 0.01% | 12,766,623 |
| 2019-11-29 | 2019-11-27 | 13.061 | 960,792 | -3,752 | 0.01% | 12,548,729 |
| 2019-11-22 | 2019-11-20 | 12.852 | 964,544 | +5,608 | 0.01% | 12,395,990 |
| 2019-11-20 | 2019-11-18 | 12.689 | 958,936 | +3,443 | 0.01% | 12,167,919 |
| 2019-11-15 | 2019-11-13 | 12.712 | 955,493 | -3,753 | 0.01% | 12,146,436 |
| 2019-11-13 | 2019-11-11 | 12.921 | 959,246 | +3,443 | 0.01% | 12,394,780 |
| 2019-11-12 | 2019-11-08 | 13.433 | 955,803 | +7,745 | 0.01% | 12,838,973 |
| 2019-11-11 | 2019-11-07 | 13.526 | 948,058 | -17,212 | 0.01% | 12,823,068 |
| 2019-11-08 | 2019-11-06 | 13.572 | 965,270 | +6,024 | 0.01% | 13,100,736 |
| 2019-11-07 | 2019-11-05 | 13.502 | 959,246 | -430,294 | 0.01% | 12,952,100 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,389,540 | +7,745 | 0.01% | 18,568,334 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,381,795 | +4,303 | 0.01% | 17,533,568 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,377,492 | -3,752 | 0.01% | 17,286,891 |
| 2019-10-31 | 2019-10-29 | 12.619 | 1,381,244 | -79,174 | 0.01% | 17,430,277 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,460,418 | -43,030 | 0.01% | 18,259,694 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,503,448 | -43,029 | 0.01% | 18,972,401 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,546,477 | -17,212 | 0.01% | 19,371,635 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,563,689 | -14,630 | 0.01% | 19,260,178 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,578,319 | +27,539 | 0.01% | 19,293,658 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,550,780 | -4,303 | 0.01% | 18,884,936 |
| 2019-10-11 | 2019-10-09 | 12.038 | 1,555,083 | -6,885 | 0.01% | 18,720,497 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,561,968 | -25,818 | 0.01% | 18,839,681 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,587,786 | +46,472 | 0.01% | 18,357,735 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,541,314 | +38,727 | 0.01% | 17,659,243 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,502,587 | +4,303 | 0.01% | 17,669,497 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,498,284 | -4,303 | 0.01% | 17,758,176 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,502,587 | +8,606 | 0.01% | 17,913,937 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,493,981 | -34,424 | 0.01% | 18,227,975 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,528,405 | +29,260 | 0.01% | 19,037,405 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,499,145 | +49,697 | 0.01% | 18,244,508 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,449,448 | -64,663 | 0.01% | 17,881,338 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,514,111 | +840 | 0.01% | 18,751,183 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,513,271 | +16,796 | 0.01% | 17,695,621 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,496,475 | +16,795 | 0.01% | 17,998,175 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,479,680 | +41,989 | 0.01% | 17,144,241 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,437,691 | +33,591 | 0.01% | 16,435,178 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,404,100 | +445,080 | 0.01% | 16,419,017 |
| 2019-08-21 | 2019-08-19 | 11.908 | 959,020 | +1,679 | 0.01% | 11,419,978 |
| 2019-08-12 | 2019-08-08 | 11.729 | 957,341 | +1,680 | 0.01% | 11,228,985 |
| 2019-08-09 | 2019-08-07 | 11.753 | 955,661 | +41,989 | 0.01% | 11,232,040 |
| 2019-08-07 | 2019-08-05 | 11.670 | 913,672 | +1,679 | 0.01% | 10,662,376 |
| 2019-08-05 | 2019-08-01 | 12.360 | 911,993 | +5,039 | 0.01% | 11,272,662 |
| 2019-07-31 | 2019-07-29 | 12.956 | 906,954 | +25,193 | 0.00% | 11,750,376 |
| 2019-07-29 | 2019-07-25 | 13.289 | 881,761 | -21,834 | 0.00% | 11,717,979 |
| 2019-07-26 | 2019-07-24 | 13.099 | 903,595 | -8,398 | 0.00% | 11,835,977 |
| 2019-07-25 | 2019-07-23 | 12.980 | 911,993 | +47,867 | 0.01% | 11,837,381 |
| 2019-07-24 | 2019-07-22 | 13.265 | 864,126 | +3,359 | 0.00% | 11,463,042 |
| 2019-07-23 | 2019-07-19 | 13.527 | 860,767 | -6,718 | 0.00% | 11,643,983 |
| 2019-07-22 | 2019-07-18 | 13.408 | 867,485 | +44,508 | 0.00% | 11,631,560 |
| 2019-07-15 | 2019-07-11 | 13.647 | 822,977 | -32,751 | 0.00% | 11,230,780 |
| 2019-07-10 | 2019-07-08 | 13.670 | 855,728 | +8,398 | 0.00% | 11,698,098 |
| 2019-07-09 | 2019-07-05 | 14.123 | 847,330 | -409,810 | 0.00% | 11,966,713 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,257,140 | -16,795 | 0.01% | 17,934,038 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,273,935 | +394,693 | 0.01% | 18,112,951 |
| 2019-07-04 | 2019-07-02 | 14.290 | 879,242 | +16,796 | 0.00% | 12,563,982 |
| 2019-07-03 | 2019-06-28 | 14.147 | 862,446 | +9,237 | 0.00% | 12,200,734 |
| 2019-06-24 | 2019-06-20 | 14.051 | 853,209 | +41,961 | 0.00% | 11,988,782 |
| 2019-06-21 | 2019-06-19 | 13.718 | 811,248 | -25,194 | 0.00% | 11,128,682 |
| 2019-06-12 | 2019-06-10 | 13.075 | 836,442 | +25,194 | 0.00% | 10,936,435 |
| 2019-05-28 | 2019-05-24 | 12.575 | 811,248 | -266,720 | 0.00% | 10,201,292 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,077,968 | +8,398 | 0.01% | 14,730,984 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,069,570 | +33,174 | 0.01% | 14,879,103 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,036,396 | -139,148 | 0.01% | 14,876,120 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,175,544 | +8,137 | 0.01% | 17,422,372 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,167,407 | +16,275 | 0.01% | 17,560,012 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,151,132 | -97,647 | 0.01% | 17,569,841 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,248,779 | -32,549 | 0.01% | 19,275,086 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,281,328 | -35,804 | 0.01% | 20,722,269 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,317,132 | +3,254 | 0.01% | 21,042,326 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,313,878 | -813 | 0.01% | 21,410,148 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,314,691 | -24,412 | 0.01% | 20,033,945 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,339,103 | -24,412 | 0.01% | 20,504,686 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,363,515 | -368,618 | 0.01% | 20,543,360 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,732,133 | -814 | 0.01% | 25,756,551 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,732,947 | -814 | 0.01% | 25,896,433 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,733,761 | +8,137 | 0.01% | 25,993,823 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,725,624 | -1,627 | 0.01% | 25,702,176 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,727,251 | +162,745 | 0.01% | 24,792,447 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,564,506 | +122,060 | 0.01% | 21,725,850 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,442,446 | +124,500 | 0.01% | 18,789,989 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,317,946 | -2,441 | 0.01% | 17,200,585 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,320,387 | +244,118 | 0.01% | 18,530,556 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,076,269 | -42,314 | 0.01% | 14,892,936 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,118,583 | +40,686 | 0.01% | 14,956,095 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,077,897 | +2,442 | 0.01% | 14,014,707 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,075,455 | +42,313 | 0.01% | 13,903,658 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,033,142 | +29,295 | 0.01% | 13,407,414 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,003,847 | +813 | 0.01% | 13,372,663 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,003,034 | -4,068 | 0.01% | 13,805,584 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,007,102 | -135,079 | 0.01% | 13,713,058 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,142,181 | +135,079 | 0.01% | 15,103,177 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,007,102 | -11,392 | 0.01% | 11,906,103 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,018,494 | -56,961 | 0.01% | 12,241,043 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,075,455 | +11,392 | 0.01% | 12,079,794 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,064,063 | -28,481 | 0.01% | 11,781,843 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,092,544 | +61,030 | 0.01% | 12,150,905 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,031,514 | -40,686 | 0.01% | 11,624,267 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,072,200 | -24,412 | 0.01% | 12,069,586 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,096,612 | -40,687 | 0.01% | 12,209,624 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,137,299 | -114,735 | 0.01% | 13,585,074 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,252,034 | -73,236 | 0.01% | 15,063,293 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,325,270 | -406,863 | 0.01% | 15,423,234 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,732,133 | +406,863 | 0.01% | 19,668,639 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,325,270 | +97,648 | 0.01% | 14,690,345 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,227,622 | -1,628 | 0.01% | 14,151,048 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,229,250 | -4,882 | 0.01% | 13,414,494 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,234,132 | +4,882 | 0.01% | 13,179,608 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,229,250 | +191,226 | 0.01% | 13,837,473 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,038,024 | -4,069 | 0.01% | 10,702,629 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,042,093 | -12,205 | 0.01% | 10,693,357 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,054,298 | -4,069 | 0.01% | 10,818,597 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,058,367 | -12,206 | 0.01% | 10,405,127 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,070,573 | +44,755 | 0.01% | 10,393,564 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,025,818 | +4,069 | 0.01% | 10,059,915 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,021,749 | +4,068 | 0.01% | 10,785,952 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,017,681 | -316,540 | 0.01% | 11,168,227 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,334,221 | +3,255 | 0.01% | 14,838,754 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,330,966 | +3,255 | 0.01% | 15,669,443 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,327,711 | +3,255 | 0.01% | 15,680,071 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,324,456 | +4,069 | 0.01% | 16,064,817 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,320,387 | +9,764 | 0.01% | 17,232,443 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,310,623 | +139,148 | 0.01% | 18,490,164 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,171,475 | +2,441 | 0.01% | 14,828,299 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,169,034 | +23,403 | 0.01% | 15,539,477 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,145,631 | +2,392 | 0.01% | 15,630,650 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,143,239 | +7,177 | 0.01% | 15,913,415 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,136,062 | -55,821 | 0.01% | 17,295,141 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,191,883 | +1,595 | 0.01% | 18,025,375 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,190,288 | -7,177 | 0.01% | 18,269,929 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,197,465 | +23,923 | 0.01% | 18,380,090 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,173,542 | +159,488 | 0.01% | 16,688,414 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,014,054 | +3,987 | 0.01% | 14,115,213 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,010,067 | -3,987 | 0.01% | 14,237,046 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,014,054 | -116,426 | 0.01% | 14,267,810 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,130,480 | -197,764 | 0.01% | 16,189,460 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,328,244 | -23,924 | 0.01% | 19,587,931 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,352,168 | -39,871 | 0.01% | 19,669,441 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,392,039 | +168,322 | 0.01% | 19,027,480 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,223,717 | +35,885 | 0.01% | 16,696,032 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,187,832 | +11,961 | 0.01% | 16,921,417 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,175,871 | -74,959 | 0.01% | 17,930,675 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,250,830 | +27,910 | 0.01% | 19,042,342 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,222,920 | -11,961 | 0.01% | 20,672,420 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,234,881 | +62,997 | 0.01% | 20,131,301 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,171,884 | -3,987 | 0.01% | 18,457,703 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,175,871 | -15,949 | 0.01% | 18,667,956 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,191,820 | +11,962 | 0.01% | 18,413,009 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,179,858 | +63,795 | 0.01% | 18,849,618 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,116,063 | -3,987 | 0.01% | 18,530,199 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,120,050 | +3,987 | 0.01% | 17,866,024 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,116,063 | +7,974 | 0.01% | 18,894,085 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,108,089 | -7,974 | 0.01% | 19,175,960 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,116,063 | +3,987 | 0.01% | 17,830,418 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,112,076 | +143,539 | 0.01% | 19,189,174 |
| 2018-06-21 | 2018-06-19 | 19.613 | 968,537 | +43,859 | 0.01% | 18,995,746 |
| 2018-06-19 | 2018-06-14 | 20.240 | 924,678 | -46,252 | 0.01% | 18,715,328 |
| 2018-06-11 | 2018-06-07 | 23.217 | 970,930 | +18,589 | 0.01% | 22,542,430 |
| 2018-06-08 | 2018-06-06 | 23.137 | 952,341 | -6,698 | 0.01% | 22,034,069 |
| 2018-06-07 | 2018-06-05 | 22.841 | 959,039 | -744 | 0.01% | 21,905,555 |
| 2018-06-06 | 2018-06-04 | 22.116 | 959,783 | -59,542 | 0.01% | 21,226,186 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,019,325 | -7,443 | 0.01% | 21,474,735 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,026,768 | +8,187 | 0.01% | 20,941,760 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,018,581 | +66,985 | 0.01% | 21,623,288 |
| 2018-05-24 | 2018-05-21 | 21.981 | 951,596 | +43,912 | 0.01% | 20,917,269 |
| 2018-05-21 | 2018-05-17 | 22.885 | 907,684 | +16,661 | 0.01% | 20,772,353 |
| 2018-05-18 | 2018-05-16 | 22.858 | 891,023 | -2,923 | 0.01% | 20,366,675 |
| 2018-05-17 | 2018-05-15 | 22.748 | 893,946 | -10,228 | 0.01% | 20,335,602 |
| 2018-05-16 | 2018-05-14 | 22.338 | 904,174 | +65,754 | 0.01% | 20,197,002 |
| 2018-05-15 | 2018-05-11 | 22.447 | 838,420 | +106,669 | 0.01% | 18,820,026 |
| 2018-05-14 | 2018-05-10 | 22.283 | 731,751 | -5,114 | 0.00% | 16,305,438 |
| 2018-05-11 | 2018-05-09 | 22.119 | 736,865 | -8,767 | 0.00% | 16,298,364 |
| 2018-05-07 | 2018-05-03 | 21.708 | 745,632 | +10,228 | 0.00% | 16,186,109 |
| 2018-05-03 | 2018-04-30 | 22.201 | 735,404 | +7,306 | 0.00% | 16,326,443 |
| 2018-04-27 | 2018-04-25 | 22.420 | 728,098 | -11,689 | 0.00% | 16,323,695 |
| 2018-04-26 | 2018-04-24 | 22.255 | 739,787 | -2,923 | 0.00% | 16,464,251 |
| 2018-04-20 | 2018-04-18 | 21.297 | 742,710 | +7,306 | 0.00% | 15,817,710 |
| 2018-04-13 | 2018-04-11 | 22.912 | 735,404 | -5,114 | 0.00% | 16,849,855 |
| 2018-04-12 | 2018-04-10 | 22.912 | 740,518 | -115,436 | 0.00% | 16,967,029 |
| 2018-04-10 | 2018-04-06 | 21.544 | 855,954 | -58,449 | 0.01% | 18,440,381 |
| 2018-04-09 | 2018-04-04 | 21.243 | 914,403 | -4,384 | 0.01% | 19,424,243 |
| 2018-04-04 | 2018-03-29 | 22.119 | 918,787 | -730 | 0.01% | 20,322,210 |
| 2018-04-03 | 2018-03-28 | 22.064 | 919,517 | -7,306 | 0.01% | 20,288,014 |
| 2018-03-28 | 2018-03-26 | 22.036 | 926,823 | +2,191 | 0.01% | 20,423,841 |
| 2018-03-27 | 2018-03-23 | 21.270 | 924,632 | -1,461 | 0.01% | 19,666,844 |
| 2018-03-26 | 2018-03-22 | 22.474 | 926,093 | +3,653 | 0.01% | 20,813,374 |
| 2018-03-23 | 2018-03-21 | 22.529 | 922,440 | -18,996 | 0.01% | 20,781,778 |
| 2018-03-22 | 2018-03-20 | 22.255 | 941,436 | -94,979 | 0.01% | 20,952,029 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,036,415 | +4,384 | 0.01% | 23,491,392 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,032,031 | -9,498 | 0.01% | 22,346,729 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,041,529 | -18,996 | 0.01% | 21,697,053 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,060,525 | -7,306 | 0.01% | 21,715,370 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,067,831 | +23,380 | 0.01% | 21,309,575 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,044,451 | +13,151 | 0.01% | 20,442,728 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,031,300 | +5,114 | 0.01% | 19,451,315 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,026,186 | +2,192 | 0.01% | 19,579,590 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,023,994 | +62,832 | 0.01% | 20,070,360 |
| 2018-03-02 | 2018-02-28 | 19.272 | 961,162 | -8,037 | 0.01% | 18,523,113 |
| 2018-03-01 | 2018-02-27 | 19.491 | 969,199 | +14,613 | 0.01% | 18,890,249 |
| 2018-02-28 | 2018-02-26 | 20.284 | 954,586 | +29,224 | 0.01% | 19,363,239 |
| 2018-02-27 | 2018-02-23 | 20.586 | 925,362 | -5,114 | 0.01% | 19,049,090 |
| 2018-02-26 | 2018-02-22 | 19.381 | 930,476 | +61,371 | 0.01% | 18,033,630 |
| 2018-02-23 | 2018-02-21 | 19.627 | 869,105 | +44,567 | 0.01% | 17,058,315 |
| 2018-02-22 | 2018-02-20 | 18.587 | 824,538 | -2,922 | 0.01% | 15,325,872 |
| 2018-02-21 | 2018-02-15 | 18.970 | 827,460 | -8,768 | 0.01% | 15,697,301 |
| 2018-02-20 | 2018-02-13 | 17.985 | 836,228 | +7,306 | 0.01% | 15,039,549 |
| 2018-02-14 | 2018-02-12 | 17.958 | 828,922 | +143,930 | 0.01% | 14,885,459 |
| 2018-02-13 | 2018-02-09 | 17.958 | 684,992 | -146,122 | 0.00% | 12,300,820 |
| 2018-02-12 | 2018-02-08 | 19.244 | 831,114 | -730 | 0.01% | 15,994,131 |
| 2018-02-09 | 2018-02-07 | 19.053 | 831,844 | -118,359 | 0.01% | 15,848,781 |
| 2018-02-08 | 2018-02-06 | 19.846 | 950,203 | +117,628 | 0.01% | 18,858,152 |
| 2018-02-07 | 2018-02-05 | 22.338 | 832,575 | +78,175 | 0.01% | 18,597,658 |
| 2018-02-02 | 2018-01-31 | 23.022 | 754,400 | -7,306 | 0.00% | 17,367,704 |
| 2018-02-01 | 2018-01-30 | 22.776 | 761,706 | -8,036 | 0.00% | 17,348,241 |
| 2018-01-31 | 2018-01-29 | 22.228 | 769,742 | +2,922 | 0.00% | 17,109,840 |
| 2018-01-30 | 2018-01-26 | 23.131 | 766,820 | +8,767 | 0.00% | 17,737,601 |
| 2018-01-29 | 2018-01-25 | 22.529 | 758,053 | +2,192 | 0.00% | 17,078,280 |
| 2018-01-26 | 2018-01-24 | 22.967 | 755,861 | +12,421 | 0.00% | 17,359,956 |
| 2018-01-25 | 2018-01-23 | 23.296 | 743,440 | +5,845 | 0.00% | 17,318,897 |
| 2018-01-24 | 2018-01-22 | 23.460 | 737,595 | +75,252 | 0.00% | 17,303,881 |
| 2018-01-23 | 2018-01-19 | 23.323 | 662,343 | +122,012 | 0.00% | 15,447,823 |
| 2018-01-22 | 2018-01-18 | 22.611 | 540,331 | +2,192 | 0.00% | 12,217,565 |
| 2018-01-19 | 2018-01-17 | 22.995 | 538,139 | +173,885 | 0.00% | 12,374,239 |
| 2018-01-17 | 2018-01-15 | 23.624 | 364,254 | -20,457 | 0.00% | 8,605,178 |
| 2018-01-15 | 2018-01-11 | 25.212 | 384,711 | -19,727 | 0.00% | 9,699,268 |
| 2018-01-12 | 2018-01-10 | 25.294 | 404,438 | -5,844 | 0.00% | 10,229,836 |
| 2018-01-10 | 2018-01-08 | 23.843 | 410,282 | +73,060 | 0.00% | 9,782,399 |
| 2018-01-08 | 2018-01-04 | 21.243 | 337,222 | +46,759 | 0.00% | 7,163,452 |
| 2017-12-28 | 2017-12-22 | 18.341 | 290,463 | -36,530 | 0.00% | 5,327,339 |
| 2017-12-22 | 2017-12-20 | 17.465 | 326,993 | +36,530 | 0.00% | 5,710,891 |
| 2017-12-18 | 2017-12-14 | 18.231 | 290,463 | +10,229 | 0.00% | 5,295,534 |
| 2017-12-12 | 2017-12-08 | 17.766 | 280,234 | -73,061 | 0.00% | 4,978,635 |
| 2017-12-11 | 2017-12-07 | 16.808 | 353,295 | +36,531 | 0.00% | 5,938,142 |
| 2017-12-07 | 2017-12-05 | 17.766 | 316,764 | +36,530 | 0.00% | 5,627,626 |
| 2017-12-06 | 2017-12-04 | 18.177 | 280,234 | -73,061 | 0.00% | 5,093,703 |
| 2017-11-27 | 2017-11-23 | 17.574 | 353,295 | +36,531 | 0.00% | 6,208,937 |
| 2017-11-24 | 2017-11-22 | 18.067 | 316,764 | +36,530 | 0.00% | 5,723,010 |
| 2017-11-22 | 2017-11-20 | 17.875 | 280,234 | -73,061 | 0.00% | 5,009,320 |
| 2017-11-16 | 2017-11-14 | 17.629 | 353,295 | +73,061 | 0.00% | 6,228,279 |
| 2017-10-17 | 2017-10-13 | 17.656 | 280,234 | -48,220 | 0.00% | 4,947,950 |
| 2017-09-28 | 2017-09-26 | 16.616 | 328,454 | -42,376 | 0.00% | 5,457,679 |
| 2017-09-22 | 2017-09-20 | 19.600 | 370,830 | +4,669 | 0.00% | 7,268,435 |
| 2017-09-19 | 2017-09-15 | 18.796 | 366,161 | -7,214 | 0.00% | 6,882,535 |
| 2017-09-18 | 2017-09-14 | 17.715 | 373,375 | -7,215 | 0.00% | 6,614,434 |
| 2017-09-13 | 2017-09-11 | 16.856 | 380,590 | -7,214 | 0.00% | 6,415,161 |
| 2017-09-07 | 2017-09-05 | 15.525 | 387,804 | -7,214 | 0.00% | 6,020,699 |
| 2017-09-05 | 2017-09-01 | 14.998 | 395,018 | +41,842 | 0.00% | 5,924,624 |
| 2017-09-01 | 2017-08-30 | 13.945 | 353,176 | -196,945 | 0.00% | 4,924,995 |
| 2017-08-31 | 2017-08-29 | 13.404 | 550,121 | -215,703 | 0.00% | 7,373,969 |
| 2017-08-30 | 2017-08-28 | 13.695 | 765,824 | -106,047 | 0.00% | 10,488,238 |
| 2017-08-28 | 2017-08-24 | 14.000 | 871,871 | +2,164 | 0.01% | 12,206,474 |
| 2017-08-17 | 2017-08-15 | 12.822 | 869,707 | -36,071 | 0.01% | 11,151,450 |
| 2017-08-15 | 2017-08-11 | 13.335 | 905,778 | +52,664 | 0.01% | 12,078,513 |
| 2017-07-24 | 2017-07-20 | 13.598 | 853,114 | +38,234 | 0.01% | 11,600,927 |
| 2017-07-19 | 2017-07-17 | 12.780 | 814,880 | -173,138 | 0.01% | 10,414,567 |
| 2017-07-18 | 2017-07-14 | 12.725 | 988,018 | +173,138 | 0.01% | 12,572,573 |
| 2017-07-14 | 2017-07-12 | 12.517 | 814,880 | +108,212 | 0.01% | 10,199,950 |
| 2017-07-13 | 2017-07-11 | 12.822 | 706,668 | +317,421 | 0.00% | 9,060,951 |
| 2017-06-01 | 2017-05-29 | 13.030 | 389,247 | -7,214 | 0.00% | 5,071,889 |
| 2017-05-23 | 2017-05-19 | 11.528 | 396,461 | +5,556 | 0.00% | 4,570,454 |
| 2017-03-21 | 2017-03-17 | 9.180 | 390,905 | +39,798 | 0.00% | 3,588,636 |
| 2017-03-20 | 2017-03-16 | 9.574 | 351,107 | -28,452 | 0.00% | 3,361,489 |
| 2017-03-06 | 2017-03-02 | 7.901 | 379,559 | -35,565 | 0.00% | 2,998,891 |
| 2017-02-17 | 2017-02-15 | 7.423 | 415,124 | -421,092 | 0.00% | 3,081,462 |
| 2017-02-14 | 2017-02-10 | 7.409 | 836,216 | -28,452 | 0.01% | 6,195,468 |
| 2017-02-09 | 2017-02-07 | 6.650 | 864,668 | +90,336 | 0.01% | 5,749,838 |
| 2017-02-03 | 2017-02-01 | 6.242 | 774,332 | +125,189 | 0.01% | 4,833,428 |
| 2017-02-02 | 2017-01-27 | 6.270 | 649,143 | +205,567 | 0.00% | 4,070,242 |
| 2016-12-02 | 2016-11-30 | 6.101 | 443,576 | -14,226 | 0.00% | 2,706,468 |
| 2016-11-10 | 2016-11-08 | 5.919 | 457,802 | -56,572 | 0.00% | 2,709,598 |
| 2016-10-31 | 2016-10-27 | 5.792 | 514,374 | -84,645 | 0.00% | 2,979,348 |
| 2016-10-27 | 2016-10-25 | 5.877 | 599,019 | -49,792 | 0.00% | 3,520,156 |
| 2016-10-26 | 2016-10-24 | 5.834 | 648,811 | -75,871 | 0.00% | 3,785,396 |
| 2016-10-17 | 2016-10-13 | 5.581 | 724,682 | -32,009 | 0.00% | 4,044,669 |
| 2016-10-11 | 2016-10-06 | 5.652 | 756,691 | +14,226 | 0.00% | 4,276,512 |
| 2016-10-05 | 2016-10-03 | 5.764 | 742,465 | -14,226 | 0.00% | 4,279,617 |
| 2016-09-19 | 2016-09-14 | 5.950 | 756,691 | -217,659 | 0.00% | 4,502,138 |
| 2016-09-15 | 2016-09-13 | 5.964 | 974,350 | +18,900 | 0.01% | 5,811,128 |
| 2016-09-13 | 2016-09-09 | 6.021 | 955,450 | -388,686 | 0.01% | 5,753,198 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,344,136 | -726,103 | 0.01% | 7,997,300 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,070,239 | -41,851 | 0.01% | 12,258,085 |
| 2016-09-08 | 2016-09-06 | 5.778 | 2,112,090 | -27,900 | 0.01% | 12,203,083 |
| 2016-09-01 | 2016-08-30 | 5.577 | 2,139,990 | +48,825 | 0.01% | 11,934,753 |
| 2016-08-31 | 2016-08-29 | 5.520 | 2,091,165 | -41,850 | 0.01% | 11,542,533 |
| 2016-08-30 | 2016-08-26 | 5.276 | 2,133,015 | +20,925 | 0.01% | 11,253,661 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,112,090 | -83,701 | 0.01% | 11,324,945 |
| 2016-08-22 | 2016-08-18 | 5.133 | 2,195,791 | +146,477 | 0.01% | 11,270,057 |
| 2016-05-19 | 2016-05-17 | 4.428 | 2,049,314 | +52,288 | 0.01% | 9,075,110 |
| 2016-03-04 | 2016-03-02 | 4.531 | 1,997,026 | -6,797 | 0.01% | 9,049,224 |
| 2015-11-20 | 2015-11-18 | 4.325 | 2,003,823 | +202,915 | 0.01% | 8,667,295 |
| 2015-11-19 | 2015-11-17 | 4.281 | 1,800,908 | -63,892 | 0.01% | 7,710,125 |
| 2015-11-18 | 2015-11-16 | 4.252 | 1,864,800 | -439,092 | 0.01% | 7,928,792 |
| 2015-10-29 | 2015-10-27 | 4.487 | 2,303,892 | +13,594 | 0.02% | 10,338,056 |
| 2015-10-26 | 2015-10-22 | 4.414 | 2,290,298 | -104,675 | 0.01% | 10,108,580 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,394,973 | +135,941 | 0.02% | 10,394,403 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,259,032 | -13,594 | 0.01% | 9,472,054 |
| 2015-09-24 | 2015-09-22 | 4.075 | 2,272,626 | +93,120 | 0.01% | 9,261,571 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,179,506 | +170,071 | 0.01% | 9,012,057 |
| 2015-08-12 | 2015-08-10 | 4.635 | 2,009,435 | +198,070 | 0.01% | 9,313,193 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,811,365 | +198,069 | 0.01% | 8,230,580 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,613,296 | -85,170 | 0.01% | 7,843,724 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,698,466 | -18,486 | 0.01% | 7,949,111 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,716,952 | +85,170 | 0.01% | 8,815,786 |
| 2015-06-25 | 2015-06-23 | 5.392 | 1,631,782 | -132,047 | 0.01% | 8,798,636 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,763,829 | +26,410 | 0.01% | 9,109,909 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,737,419 | +16,506 | 0.01% | 9,684,018 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,720,913 | -660,233 | 0.01% | 10,885,426 |
| 2015-05-22 | 2015-05-20 | 6.357 | 2,381,146 | -517,333 | 0.02% | 15,137,336 |
| 2015-05-19 | 2015-05-15 | 6.389 | 2,898,479 | -18,877 | 0.02% | 18,518,237 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,917,356 | +12,585 | 0.02% | 18,731,572 |
| 2015-05-07 | 2015-05-05 | 6.659 | 2,904,771 | +12,584 | 0.02% | 19,343,246 |
| 2015-04-30 | 2015-04-28 | 6.262 | 2,892,187 | +62,921 | 0.02% | 18,110,316 |
| 2015-04-29 | 2015-04-27 | 6.214 | 2,829,266 | +12,584 | 0.02% | 17,581,421 |
| 2015-04-22 | 2015-04-20 | 5.833 | 2,816,682 | -62,921 | 0.02% | 16,428,856 |
| 2015-04-21 | 2015-04-17 | 6.008 | 2,879,603 | -160,006 | 0.02% | 17,299,273 |
| 2015-04-20 | 2015-04-16 | 6.071 | 3,039,609 | +1,258,423 | 0.02% | 18,453,745 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,781,186 | -319,010 | 0.01% | 9,794,647 |
| 2015-04-10 | 2015-04-08 | 5.483 | 2,100,196 | +125,842 | 0.02% | 11,515,488 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,974,354 | +62,921 | 0.02% | 10,292,060 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,911,433 | -31,460 | 0.01% | 9,508,387 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,942,893 | -78,143 | 0.02% | 9,726,641 |
| 2015-03-25 | 2015-03-23 | 4.768 | 2,021,036 | -1,341,122 | 0.02% | 9,636,043 |
| 2015-03-09 | 2015-03-05 | 4.784 | 3,362,158 | -283,145 | 0.03% | 16,083,777 |
| 2015-03-06 | 2015-03-04 | 4.816 | 3,645,303 | +31,461 | 0.03% | 17,554,145 |
| 2015-03-05 | 2015-03-03 | 4.847 | 3,613,842 | +314,605 | 0.03% | 17,517,512 |
| 2015-03-02 | 2015-02-26 | 4.943 | 3,299,237 | -220,853 | 0.03% | 16,307,122 |
| 2015-02-27 | 2015-02-25 | 4.911 | 3,520,090 | +233,438 | 0.03% | 17,286,842 |
| 2015-02-09 | 2015-02-05 | 4.943 | 3,286,652 | -106,966 | 0.03% | 16,244,919 |
| 2015-02-04 | 2015-02-02 | 4.847 | 3,393,618 | +62,921 | 0.03% | 16,450,012 |
| 2015-01-23 | 2015-01-21 | 4.927 | 3,330,697 | -1,888 | 0.03% | 16,409,685 |
| 2015-01-12 | 2015-01-08 | 5.102 | 3,332,585 | +37,753 | 0.03% | 17,001,596 |
| 2015-01-07 | 2015-01-05 | 5.372 | 3,294,832 | -115,146 | 0.03% | 17,699,190 |
| 2015-01-02 | 2014-12-29 | 4.847 | 3,409,978 | -62,921 | 0.03% | 16,529,315 |
| 2014-12-10 | 2014-12-08 | 4.974 | 3,472,899 | +17,618 | 0.03% | 17,275,870 |
| 2014-12-05 | 2014-12-03 | 5.022 | 3,455,281 | -62,921 | 0.03% | 17,352,973 |
| 2014-12-01 | 2014-11-27 | 5.038 | 3,518,202 | +62,921 | 0.03% | 17,724,886 |
| 2014-11-28 | 2014-11-26 | 5.165 | 3,455,281 | -629,211 | 0.03% | 17,847,203 |
| 2014-11-26 | 2014-11-24 | 5.022 | 4,084,492 | -62,921 | 0.03% | 20,512,971 |
| 2014-11-25 | 2014-11-21 | 4.545 | 4,147,413 | +62,921 | 0.03% | 18,851,536 |
| 2014-10-17 | 2014-10-15 | 4.641 | 4,084,492 | +78,651 | 0.03% | 18,955,024 |
| 2014-10-15 | 2014-10-13 | 4.657 | 4,005,841 | +212,940 | 0.03% | 18,653,690 |
| 2014-10-09 | 2014-10-07 | 4.784 | 3,792,901 | +62,921 | 0.03% | 18,144,351 |
| 2014-10-07 | 2014-10-03 | 4.895 | 3,729,980 | -88,089 | 0.03% | 18,258,313 |
| 2014-09-30 | 2014-09-26 | 4.800 | 3,818,069 | +62,921 | 0.03% | 18,325,429 |
| 2014-09-15 | 2014-09-11 | 5.242 | 3,755,148 | +54,715 | 0.03% | 19,682,865 |
| 2014-09-03 | 2014-09-01 | 5.516 | 3,700,433 | +170,512 | 0.03% | 20,410,636 |
| 2014-09-01 | 2014-08-28 | 5.548 | 3,529,921 | +105,407 | 0.03% | 19,583,996 |
| 2014-08-22 | 2014-08-20 | 5.935 | 3,424,514 | +111,608 | 0.03% | 20,324,724 |
| 2014-08-12 | 2014-08-08 | 5.951 | 3,312,906 | -89,287 | 0.03% | 19,715,753 |
| 2014-08-11 | 2014-08-07 | 5.935 | 3,402,193 | -157,491 | 0.03% | 20,192,247 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,559,684 | +712,033 | 0.03% | 22,619,633 |
| 2014-08-04 | 2014-07-31 | 6.403 | 2,847,651 | -38,442 | 0.02% | 18,232,875 |
| 2014-07-31 | 2014-07-29 | 6.306 | 2,886,093 | +186,013 | 0.02% | 18,199,731 |
| 2014-07-28 | 2014-07-24 | 6.080 | 2,700,080 | -328,623 | 0.02% | 16,417,078 |
| 2014-07-25 | 2014-07-23 | 5.661 | 3,028,703 | -471,233 | 0.03% | 17,145,166 |
| 2014-07-16 | 2014-07-14 | 5.387 | 3,499,936 | +142,610 | 0.03% | 18,853,173 |
| 2014-07-11 | 2014-07-09 | 5.435 | 3,357,326 | +99,207 | 0.03% | 18,247,413 |
| 2014-07-10 | 2014-07-08 | 5.580 | 3,258,119 | +322,422 | 0.03% | 18,181,133 |
| 2014-07-08 | 2014-07-04 | 5.613 | 2,935,697 | +29,514 | 0.03% | 16,476,629 |
| 2014-07-03 | 2014-06-30 | 4.967 | 2,906,183 | +9,301 | 0.03% | 14,436,156 |
| 2014-06-30 | 2014-06-26 | 4.758 | 2,896,882 | +62,004 | 0.03% | 13,782,586 |
| 2014-06-24 | 2014-06-20 | 4.854 | 2,834,878 | +86,496 | 0.02% | 13,761,912 |
| 2014-06-17 | 2014-06-13 | 5.209 | 2,748,382 | -14,881 | 0.02% | 14,317,181 |
| 2014-06-10 | 2014-06-06 | 5.306 | 2,763,263 | +33,204 | 0.02% | 14,662,094 |
| 2014-06-05 | 2014-06-03 | 5.290 | 2,730,059 | -28,522 | 0.02% | 14,441,881 |
| 2014-05-28 | 2014-05-26 | 5.161 | 2,758,581 | +217,015 | 0.02% | 14,236,840 |
| 2014-05-27 | 2014-05-23 | 5.161 | 2,541,566 | +186,013 | 0.02% | 13,116,841 |
| 2014-05-26 | 2014-05-22 | 5.622 | 2,355,553 | -421,630 | 0.02% | 13,244,018 |
| 2014-05-23 | 2014-05-21 | 5.433 | 2,777,183 | +180,177 | 0.02% | 15,087,745 |
| 2014-05-20 | 2014-05-16 | 5.416 | 2,597,006 | +862,187 | 0.02% | 14,064,098 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,734,819 | +208,734 | 0.02% | 9,664,202 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,526,085 | -56,242 | 0.01% | 8,527,722 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,582,327 | -405,872 | 0.01% | 8,487,229 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,988,199 | +173,945 | 0.02% | 9,875,558 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,814,254 | +347,890 | 0.02% | 9,042,848 |
| 2014-05-07 | 2014-05-02 | 5.364 | 1,466,364 | -347,890 | 0.01% | 7,865,231 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,814,254 | +210,474 | 0.02% | 9,950,262 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,603,780 | +376,880 | 0.01% | 8,740,598 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,226,900 | +28,991 | 0.01% | 6,707,763 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,197,909 | +28,991 | 0.01% | 6,425,301 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,168,918 | +23,193 | 0.01% | 5,745,637 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,145,725 | +57,981 | 0.01% | 6,323,240 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,087,744 | +81,175 | 0.01% | 7,916,778 |
| 2014-02-24 | 2014-02-20 | 7.589 | 1,006,569 | +11,596 | 0.01% | 7,638,455 |
| 2014-02-19 | 2014-02-17 | 7.589 | 994,973 | +34,789 | 0.01% | 7,550,457 |
| 2014-02-17 | 2014-02-13 | 7.899 | 960,184 | -168,147 | 0.01% | 7,584,540 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,128,331 | +144,954 | 0.01% | 8,309,477 |
| 2014-01-13 | 2014-01-09 | 7.985 | 983,377 | +23,193 | 0.01% | 7,852,543 |
| 2013-09-05 | 2013-09-03 | 8.399 | 960,184 | -23,193 | 0.01% | 8,064,784 |
| 2013-08-29 | 2013-08-27 | 8.192 | 983,377 | +23,193 | 0.01% | 8,056,065 |
| 2013-06-27 | 2013-06-25 | 6.312 | 960,184 | -5,798 | 0.01% | 6,061,008 |
| 2013-05-21 | 2013-05-16 | 7.261 | 965,982 | -17,395 | 0.01% | 7,013,914 |
| 2013-05-20 | 2013-05-15 | 7.399 | 983,377 | -144,954 | 0.01% | 7,275,898 |
| 2013-05-15 | 2013-05-13 | 8.296 | 1,128,331 | -17,394 | 0.01% | 9,360,644 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,145,725 | +42,913 | 0.01% | 9,504,945 |
| 2013-05-13 | 2013-05-09 | 8.171 | 1,102,812 | -100,458 | 0.01% | 9,010,617 |
| 2013-05-02 | 2013-04-29 | 7.794 | 1,203,270 | -111,620 | 0.01% | 9,378,655 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,314,890 | -111,620 | 0.01% | 10,366,456 |
| 2013-04-24 | 2013-04-22 | 7.705 | 1,426,510 | -55,810 | 0.01% | 10,990,855 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,482,320 | -251,145 | 0.01% | 10,809,973 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,733,465 | +111,620 | 0.02% | 11,771,790 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,621,845 | -11,162 | 0.02% | 11,682,173 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,633,007 | -89,296 | 0.02% | 11,528,492 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,722,303 | -55,810 | 0.02% | 12,590,934 |
| 2013-03-22 | 2013-03-20 | 7.078 | 1,778,113 | -613,910 | 0.02% | 12,584,752 |
| 2013-03-20 | 2013-03-18 | 6.271 | 2,392,023 | +111,620 | 0.02% | 15,001,048 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,280,403 | +837,150 | 0.02% | 14,832,230 |
| 2013-03-15 | 2013-03-13 | 6.701 | 1,443,253 | +334,860 | 0.01% | 9,671,688 |
| 2013-03-11 | 2013-03-07 | 6.988 | 1,108,393 | -55,810 | 0.01% | 7,745,449 |
| 2013-03-06 | 2013-03-04 | 6.683 | 1,164,203 | +39,067 | 0.01% | 7,780,827 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,125,136 | +27,905 | 0.01% | 8,326,132 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,097,231 | +33,486 | 0.01% | 8,276,913 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,063,745 | +139,525 | 0.01% | 7,776,531 |
| 2013-01-09 | 2013-01-07 | 8.081 | 924,220 | -16,743 | 0.01% | 7,468,616 |
| 2012-12-04 | 2012-11-30 | 6.630 | 940,963 | -83,715 | 0.01% | 6,238,246 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,024,678 | -83,715 | 0.01% | 6,554,565 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,108,393 | -299,723 | 0.01% | 6,951,044 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,408,116 | +167,430 | 0.01% | 8,855,922 |
| 2012-10-05 | 2012-10-03 | 5.447 | 1,240,686 | +634,582 | 0.01% | 6,758,086 |
| 2012-09-28 | 2012-09-26 | 5.232 | 606,104 | -50,228 | 0.01% | 3,171,160 |
| 2012-09-17 | 2012-09-13 | 5.035 | 656,332 | +21,765 | 0.01% | 3,304,594 |
| 2012-09-11 | 2012-09-07 | 5.017 | 634,567 | +16,743 | 0.01% | 3,183,638 |
| 2012-09-06 | 2012-09-04 | 4.892 | 617,824 | -454 | 0.01% | 3,022,147 |
| 2012-09-05 | 2012-09-03 | 4.981 | 618,278 | +279,050 | 0.01% | 3,079,760 |
| 2012-08-07 | 2012-08-03 | 5.304 | 339,228 | -39,067 | 0.00% | 1,799,168 |
| 2012-08-01 | 2012-07-30 | 5.160 | 378,295 | +28,463 | 0.00% | 1,952,142 |
| 2012-06-25 | 2012-06-21 | 5.322 | 349,832 | +39,067 | 0.00% | 1,861,676 |
| 2012-06-20 | 2012-06-18 | 5.913 | 310,765 | -3,907 | 0.00% | 1,837,529 |
| 2012-06-15 | 2012-06-13 | 5.985 | 314,672 | +18,675 | 0.00% | 1,883,184 |
| 2012-06-12 | 2012-06-08 | 5.447 | 295,997 | -16,743 | 0.00% | 1,612,312 |
| 2012-06-08 | 2012-06-06 | 5.160 | 312,740 | -67,530 | 0.00% | 1,613,854 |
| 2012-05-02 | 2012-04-27 | 6.185 | 380,270 | +17,800 | 0.00% | 2,351,780 |
| 2012-04-30 | 2012-04-26 | 6.297 | 362,470 | +532 | 0.00% | 2,282,578 |
| 2012-04-20 | 2012-04-18 | 6.222 | 361,938 | -1,060,721 | 0.00% | 2,252,013 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,422,659 | -106,395 | 0.02% | 9,119,351 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,529,054 | +170,232 | 0.02% | 9,571,407 |
| 2012-02-23 | 2012-02-21 | 6.880 | 1,358,822 | -15,959 | 0.02% | 9,348,725 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,374,781 | -15,959 | 0.02% | 9,432,681 |
| 2012-02-06 | 2012-02-02 | 6.297 | 1,390,740 | +31,918 | 0.02% | 8,757,890 |
| 2011-12-09 | 2011-12-07 | 5.639 | 1,358,822 | -53,197 | 0.02% | 7,662,890 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,412,019 | +53,197 | 0.02% | 7,432,028 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,358,822 | +43,865 | 0.02% | 9,607,795 |
| 2011-01-17 | 2011-01-13 | 5.963 | 1,314,957 | -102,960 | 0.02% | 7,841,691 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,417,917 | -231,661 | 0.02% | 8,455,688 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,649,578 | -51,480 | 0.02% | 9,709,017 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,701,058 | -102,961 | 0.02% | 10,243,317 |
| 2010-11-24 | 2010-11-22 | 5.808 | 1,804,019 | +334,622 | 0.02% | 10,477,848 |
| 2010-11-23 | 2010-11-19 | 5.827 | 1,469,397 | +142,600 | 0.02% | 8,562,887 |
| 2010-11-22 | 2010-11-18 | 5.827 | 1,326,797 | +27,284 | 0.02% | 7,731,887 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,299,513 | +26,340 | 0.02% | 5,351,509 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,273,173 | +31,162 | 0.02% | 5,552,051 |
| 2010-05-05 | 2010-05-03 | 4.659 | 1,242,011 | -6,528 | 0.02% | 5,787,130 |
| 2010-01-28 | 2010-01-26 | 5.078 | 1,248,539 | +6,528 | 0.02% | 6,339,634 |
| 2009-12-02 | 2009-11-30 | 5.834 | 1,242,011 | -125,550 | 0.02% | 7,246,278 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,367,561 | -502,202 | 0.02% | 8,931,871 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,869,763 | -4,017 | 0.02% | 12,062,949 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,873,780 | -251,101 | 0.02% | 12,424,667 |
| 2009-08-13 | 2009-08-11 | 6.810 | 2,124,881 | +502,201 | 0.03% | 14,470,470 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,622,680 | -283,832 | 0.02% | 10,856,606 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,906,512 | +140,617 | 0.02% | 12,945,411 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,765,895 | -50,221 | 0.02% | 12,482,890 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,816,116 | +172,131 | 0.02% | 12,584,754 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,643,985 | -844,424 | 0.02% | 11,064,619 |
| 2009-07-10 | 2009-07-08 | 7.069 | 2,488,409 | +304,836 | 0.03% | 17,590,251 |
| 2009-07-09 | 2009-07-07 | 7.348 | 2,183,573 | +100,441 | 0.03% | 16,044,123 |
| 2009-07-08 | 2009-07-06 | 7.666 | 2,083,132 | -251,101 | 0.03% | 15,969,798 |
| 2009-07-07 | 2009-07-03 | 7.427 | 2,334,233 | +75,330 | 0.03% | 17,337,040 |
| 2009-07-02 | 2009-06-29 | 7.328 | 2,258,903 | +25,110 | 0.03% | 16,552,642 |
| 2009-06-26 | 2009-06-24 | 7.069 | 2,233,793 | -125,550 | 0.03% | 15,790,402 |
| 2009-06-25 | 2009-06-23 | 6.949 | 2,359,343 | +50,220 | 0.03% | 16,396,019 |
| 2009-06-24 | 2009-06-22 | 7.248 | 2,309,123 | +75,330 | 0.03% | 16,736,720 |
| 2009-06-22 | 2009-06-18 | 7.029 | 2,233,793 | +50,220 | 0.03% | 15,701,442 |
| 2009-06-19 | 2009-06-17 | 7.407 | 2,183,573 | -25,110 | 0.03% | 16,174,563 |
| 2009-06-16 | 2009-06-12 | 7.527 | 2,208,683 | -954,183 | 0.03% | 16,624,443 |
| 2009-06-15 | 2009-06-11 | 7.527 | 3,162,866 | -552,421 | 0.04% | 23,806,443 |
| 2009-06-12 | 2009-06-10 | 7.527 | 3,715,287 | +85,374 | 0.05% | 27,964,437 |
| 2009-06-11 | 2009-06-09 | 7.049 | 3,629,913 | +200,881 | 0.04% | 25,587,119 |
| 2009-06-05 | 2009-06-03 | 7.646 | 3,429,032 | -150,661 | 0.04% | 26,219,516 |
| 2009-06-04 | 2009-06-02 | 7.567 | 3,579,693 | +90,396 | 0.04% | 27,086,400 |
| 2009-06-03 | 2009-06-01 | 7.925 | 3,489,297 | +90,397 | 0.04% | 27,653,042 |
| 2009-06-01 | 2009-05-27 | 7.288 | 3,398,900 | +150,660 | 0.04% | 24,770,877 |
| 2009-05-27 | 2009-05-25 | 7.397 | 3,248,240 | +30,593 | 0.04% | 24,028,548 |
| 2009-05-26 | 2009-05-22 | 6.835 | 3,217,647 | -149,242 | 0.04% | 21,991,199 |
| 2009-05-13 | 2009-05-11 | 5.990 | 3,366,889 | +1,492,416 | 0.04% | 20,168,642 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,874,473 | +248,735 | 0.02% | 11,869,197 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,625,738 | -49,747 | 0.02% | 8,464,122 |
| 2009-04-24 | 2009-04-22 | 4.965 | 1,675,485 | -248,736 | 0.02% | 8,318,961 |
| 2009-04-22 | 2009-04-20 | 5.347 | 1,924,221 | +49,748 | 0.02% | 10,288,882 |
| 2009-04-20 | 2009-04-16 | 5.588 | 1,874,473 | -1,193,933 | 0.02% | 10,475,038 |
| 2009-04-16 | 2009-04-14 | 5.287 | 3,068,406 | +49,748 | 0.04% | 16,221,842 |
| 2009-04-09 | 2009-04-07 | 4.804 | 3,018,658 | +298,483 | 0.04% | 14,502,518 |
| 2009-04-08 | 2009-04-06 | 4.905 | 2,720,175 | -397,978 | 0.03% | 13,341,918 |
| 2009-04-07 | 2009-04-03 | 4.865 | 3,118,153 | +746,208 | 0.04% | 15,168,561 |
| 2009-04-06 | 2009-04-02 | 4.824 | 2,371,945 | -397,978 | 0.03% | 11,443,199 |
| 2009-04-03 | 2009-04-01 | 4.442 | 2,769,923 | -99,494 | 0.03% | 12,305,282 |
| 2009-03-31 | 2009-03-27 | 4.302 | 2,869,417 | +497,472 | 0.04% | 12,343,521 |
| 2009-03-27 | 2009-03-25 | 3.920 | 2,371,945 | -149,242 | 0.03% | 9,297,599 |
| 2009-03-25 | 2009-03-23 | 3.699 | 2,521,187 | +298,483 | 0.03% | 9,325,121 |
| 2009-03-23 | 2009-03-19 | 3.618 | 2,222,704 | +746,208 | 0.03% | 8,042,401 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,476,496 | -1,095 | 0.02% | 4,778,480 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,477,591 | -223,862 | 0.02% | 3,980,069 |
| 2008-10-10 | 2008-10-08 | 4.302 | 1,701,453 | -65,666 | 0.02% | 7,319,229 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,767,119 | -85,366 | 0.02% | 8,027,972 |
| 2008-10-03 | 2008-09-30 | 4.865 | 1,852,485 | +86,560 | 0.02% | 9,011,595 |
| 2008-10-02 | 2008-09-29 | 4.623 | 1,765,925 | +109,444 | 0.02% | 8,164,539 |
| 2008-09-22 | 2008-09-18 | 5.226 | 1,656,481 | +14,924 | 0.02% | 8,657,478 |
| 2008-09-05 | 2008-09-03 | 6.433 | 1,641,557 | -65,666 | 0.02% | 10,559,359 |
| 2008-09-04 | 2008-09-02 | 6.613 | 1,707,223 | -81,486 | 0.02% | 11,290,619 |
| 2008-08-27 | 2008-08-25 | 7.176 | 1,788,709 | -83,576 | 0.02% | 12,836,290 |
| 2008-08-07 | 2008-08-04 | 9.468 | 1,872,285 | -154,912 | 0.02% | 17,726,560 |
| 2008-07-29 | 2008-07-25 | 9.870 | 2,027,197 | -83,576 | 0.02% | 20,008,247 |
| 2008-07-07 | 2008-07-03 | 8.985 | 2,110,773 | -59,696 | 0.03% | 18,966,214 |
| 2008-07-04 | 2008-07-02 | 9.629 | 2,170,469 | -77,606 | 0.03% | 20,898,769 |
| 2008-06-27 | 2008-06-25 | 10.393 | 2,248,075 | -83,575 | 0.03% | 23,363,233 |
| 2008-06-23 | 2008-06-19 | 10.594 | 2,331,650 | +29,848 | 0.03% | 24,700,491 |
| 2008-06-05 | 2008-06-03 | 11.960 | 2,301,802 | -59,696 | 0.03% | 27,530,654 |
| 2008-06-04 | 2008-06-02 | 12.182 | 2,361,498 | -77,606 | 0.03% | 28,766,817 |
| 2008-06-03 | 2008-05-30 | 12.101 | 2,439,104 | +49,747 | 0.03% | 29,516,062 |
| 2008-05-28 | 2008-05-26 | 12.182 | 2,389,357 | -75,615 | 0.03% | 29,106,184 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,464,972 | -59,697 | 0.03% | 34,684,995 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,524,669 | -77,606 | 0.03% | 34,966,750 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,602,275 | -87,555 | 0.03% | 36,041,596 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,689,830 | +99,495 | 0.03% | 36,497,256 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,590,335 | +39,793 | 0.03% | 39,661,793 |
| 2008-04-09 | 2008-04-07 | 15.311 | 2,550,542 | -63,678 | 0.03% | 39,052,505 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,614,220 | -61,718 | 0.03% | 38,586,517 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,675,938 | -76,413 | 0.03% | 37,858,590 |
| 2008-03-27 | 2008-03-25 | 13.270 | 2,752,351 | -113,641 | 0.03% | 36,523,495 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,865,992 | +71,515 | 0.04% | 36,100,672 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,794,477 | -73,474 | 0.03% | 36,968,404 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,867,951 | +68,576 | 0.04% | 37,354,898 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,799,375 | +91,598 | 0.03% | 37,833,300 |
| 2008-03-07 | 2008-03-05 | 14.332 | 2,707,777 | +24,492 | 0.03% | 38,806,561 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,683,285 | -121,674 | 0.03% | 41,030,213 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,804,959 | +48,003 | 0.04% | 41,230,079 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,756,956 | -48,983 | 0.03% | 43,000,979 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,805,939 | -48,983 | 0.04% | 44,967,944 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,854,922 | -146,948 | 0.04% | 43,596,437 |
| 2008-02-18 | 2008-02-14 | 13.923 | 3,001,870 | -73,475 | 0.04% | 41,795,681 |
| 2008-02-11 | 2008-02-04 | 13.107 | 3,075,345 | -152,533 | 0.04% | 40,307,329 |
| 2008-02-01 | 2008-01-30 | 12.657 | 3,227,878 | +48,983 | 0.04% | 40,856,763 |
| 2008-01-30 | 2008-01-28 | 14.107 | 3,178,895 | -78,373 | 0.04% | 44,844,520 |
| 2008-01-22 | 2008-01-18 | 14.291 | 3,257,268 | +15,675 | 0.04% | 46,548,606 |
| 2008-01-21 | 2008-01-17 | 14.291 | 3,241,593 | +73,474 | 0.04% | 46,324,600 |
| 2008-01-18 | 2008-01-16 | 14.413 | 3,168,119 | +122,458 | 0.04% | 45,662,674 |
| 2008-01-17 | 2008-01-15 | 15.434 | 3,045,661 | +146,949 | 0.04% | 47,006,564 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,898,712 | +73,474 | 0.04% | 47,579,105 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,825,238 | +48,983 | 0.04% | 48,449,520 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,776,255 | +195,932 | 0.03% | 48,006,265 |
| 2008-01-07 | 2008-01-03 | 18.088 | 2,580,323 | -58,780 | 0.03% | 46,672,702 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,639,103 | -72,593 | 0.03% | 48,220,813 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,711,696 | -82,291 | 0.03% | 50,045,448 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,793,987 | -21,063 | 0.03% | 52,077,522 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,815,050 | +73,475 | 0.04% | 51,205,778 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,741,575 | +142,050 | 0.03% | 51,436,427 |
| 2007-12-18 | 2007-12-14 | 18.782 | 2,599,525 | +3,919 | 0.03% | 48,824,407 |
| 2007-12-17 | 2007-12-13 | 18.905 | 2,595,606 | +97,966 | 0.03% | 49,068,740 |
| 2007-12-14 | 2007-12-12 | 19.701 | 2,497,640 | +48,983 | 0.03% | 49,205,348 |
| 2007-12-13 | 2007-12-11 | 20.272 | 2,448,657 | -97,966 | 0.03% | 49,640,067 |
| 2007-12-11 | 2007-12-07 | 20.456 | 2,546,623 | +293,898 | 0.03% | 52,093,979 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,252,725 | +15,674 | 0.03% | 45,989,992 |
| 2007-12-05 | 2007-12-03 | 19.864 | 2,237,051 | -231,689 | 0.03% | 44,436,913 |
| 2007-12-04 | 2007-11-30 | 19.844 | 2,468,740 | -48,983 | 0.03% | 48,988,796 |
| 2007-11-28 | 2007-11-26 | 18.517 | 2,517,723 | -460,440 | 0.03% | 46,619,798 |
| 2007-11-26 | 2007-11-22 | 19.231 | 2,978,163 | +142,051 | 0.04% | 57,273,605 |
| 2007-11-23 | 2007-11-21 | 20.293 | 2,836,112 | +146,949 | 0.04% | 57,552,595 |
| 2007-11-22 | 2007-11-20 | 20.864 | 2,689,163 | +173,889 | 0.03% | 56,107,791 |
| 2007-11-21 | 2007-11-19 | 21.477 | 2,515,274 | +48,983 | 0.03% | 54,020,201 |
| 2007-11-20 | 2007-11-16 | 22.334 | 2,466,291 | +220,423 | 0.03% | 55,082,899 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,245,868 | -48,983 | 0.03% | 51,535,405 |
| 2007-11-15 | 2007-11-13 | 22.824 | 2,294,851 | +48,983 | 0.03% | 52,378,306 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,245,868 | +282,632 | 0.03% | 51,352,005 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,963,236 | +416,355 | 0.02% | 46,893,594 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,546,881 | +171,440 | 0.02% | 38,085,474 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,375,441 | -210,627 | 0.02% | 34,819,201 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,586,068 | +225,322 | 0.02% | 39,244,570 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,360,746 | +96,986 | 0.02% | 34,836,118 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,263,760 | -97,966 | 0.02% | 32,817,604 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,361,726 | -29,389 | 0.02% | 35,083,607 |
| 2007-11-01 | 2007-10-30 | 25.723 | 1,391,115 | -234,139 | 0.02% | 35,783,987 |
| 2007-10-30 | 2007-10-26 | 24.988 | 1,625,254 | -48,983 | 0.02% | 40,612,321 |
| 2007-10-29 | 2007-10-25 | 24.743 | 1,674,237 | -39,186 | 0.02% | 41,426,163 |
| 2007-10-26 | 2007-10-24 | 24.866 | 1,713,423 | -195,932 | 0.02% | 42,605,634 |
| 2007-10-25 | 2007-10-23 | 24.539 | 1,909,355 | +10,776 | 0.02% | 46,853,960 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,898,579 | +73,475 | 0.02% | 45,659,286 |
| 2007-10-23 | 2007-10-18 | 24.049 | 1,825,104 | +133,233 | 0.02% | 43,892,272 |
| 2007-10-22 | 2007-10-17 | 24.580 | 1,691,871 | +241,486 | 0.02% | 41,586,166 |
| 2007-10-17 | 2007-10-15 | 25.968 | 1,450,385 | +195,932 | 0.02% | 37,663,924 |
| 2007-10-09 | 2007-10-05 | 26.866 | 1,254,453 | +117,559 | 0.02% | 33,702,757 |
| 2007-10-08 | 2007-10-04 | 26.172 | 1,136,894 | -122,457 | 0.01% | 29,755,219 |
| 2007-10-05 | 2007-10-03 | 26.622 | 1,259,351 | -124,907 | 0.02% | 33,525,830 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,384,258 | +401,660 | 0.02% | 37,303,203 |
| 2007-10-03 | 2007-09-28 | 26.989 | 982,598 | -97,966 | 0.01% | 26,519,326 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,080,564 | +4,899 | 0.01% | 29,207,449 |
| 2007-09-28 | 2007-09-25 | 27.601 | 1,075,665 | -113,151 | 0.01% | 29,689,910 |
| 2007-09-27 | 2007-09-24 | 27.561 | 1,188,816 | +342,881 | 0.01% | 32,764,501 |
| 2007-09-25 | 2007-09-21 | 28.091 | 845,935 | -25,472 | 0.01% | 23,763,509 |
| 2007-09-24 | 2007-09-20 | 27.111 | 871,407 | +14,695 | 0.01% | 23,625,133 |
| 2007-09-21 | 2007-09-19 | 27.111 | 856,712 | -48,983 | 0.01% | 23,226,730 |
| 2007-09-19 | 2007-09-17 | 26.662 | 905,695 | +24,492 | 0.01% | 24,147,952 |
| 2007-09-17 | 2007-09-13 | 27.193 | 881,203 | +244,915 | 0.01% | 23,962,678 |
| 2007-09-14 | 2007-09-12 | 27.561 | 636,288 | -29,390 | 0.01% | 17,536,489 |
| 2007-09-13 | 2007-09-11 | 27.397 | 665,678 | +97,966 | 0.01% | 18,237,776 |
| 2007-09-12 | 2007-09-10 | 27.111 | 567,712 | -166,542 | 0.01% | 15,391,513 |
| 2007-09-10 | 2007-09-06 | 26.050 | 734,254 | +26,940 | 0.01% | 19,127,233 |
| 2007-09-07 | 2007-09-05 | 25.927 | 707,314 | +146,949 | 0.01% | 18,338,809 |
| 2007-09-05 | 2007-09-03 | 26.540 | 560,365 | +140,581 | 0.01% | 14,872,004 |
| 2007-08-29 | 2007-08-27 | 21.150 | 419,784 | -29,390 | 0.01% | 8,878,524 |
| 2007-08-27 | 2007-08-23 | 19.864 | 449,174 | -39,186 | 0.01% | 8,922,419 |
| 2007-08-22 | 2007-08-20 | 19.313 | 488,360 | -37,717 | 0.01% | 9,431,622 |
| 2007-08-21 | 2007-08-17 | 18.496 | 526,077 | +24,492 | 0.01% | 9,730,444 |
| 2007-08-20 | 2007-08-16 | 18.986 | 501,585 | +51,432 | 0.01% | 9,523,194 |
| 2007-08-15 | 2007-08-13 | 20.211 | 450,153 | +9,796 | 0.01% | 9,098,096 |
| 2007-08-10 | 2007-08-08 | 20.701 | 440,357 | +14,695 | 0.01% | 9,115,868 |
| 2007-08-09 | 2007-08-07 | 20.293 | 425,662 | +22,043 | 0.01% | 8,637,865 |
| 2007-08-03 | 2007-08-01 | 20.007 | 403,619 | -126,376 | 0.01% | 8,075,191 |
| 2007-08-02 | 2007-07-31 | 19.599 | 529,995 | -459,460 | 0.01% | 10,387,192 |
| 2007-07-30 | 2007-07-26 | 18.210 | 989,455 | +587,795 | 0.01% | 18,018,393 |
| 2007-07-25 | 2007-07-23 | 17.006 | 401,660 | -10,776 | 0.01% | 6,830,598 |
| 2007-07-24 | 2007-07-20 | 15.271 | 412,436 | -191,034 | 0.01% | 6,298,155 |
| 2007-07-23 | 2007-07-19 | 14.719 | 603,470 | +48,983 | 0.01% | 8,882,723 |
| 2007-07-19 | 2007-07-17 | 14.842 | 554,487 | +37,717 | 0.01% | 8,229,642 |
| 2007-07-18 | 2007-07-16 | 14.903 | 516,770 | -145,969 | 0.01% | 7,701,500 |
| 2007-07-17 | 2007-07-13 | 14.903 | 662,739 | -416,355 | 0.01% | 9,876,897 |
| 2007-07-16 | 2007-07-12 | 14.168 | 1,079,094 | -293,898 | 0.01% | 15,288,818 |
| 2007-07-13 | 2007-07-11 | 13.984 | 1,372,992 | -58,779 | 0.02% | 19,200,553 |
| 2007-07-12 | 2007-07-10 | 13.984 | 1,431,771 | +489 | 0.02% | 20,022,545 |
| 2007-07-11 | 2007-07-09 | 14.025 | 1,431,282 | -887,081 | 0.02% | 20,074,147 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,318,363 | +284,102 | 0.03% | 30,859,166 |
| 2007-07-04 | 2007-06-29 | 13.474 | 2,034,261 | -38,697 | 0.03% | 27,409,793 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,072,958 | +191,033 | 0.03% | 27,888,880 |
| 2007-06-26 | 2007-06-22 | 13.760 | 1,881,925 | 0.02% | 25,895,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy