History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 54,670,303 | +0 | 0.20% | 32,802,182 |
| 2025-10-13 | 2025-10-09 | 0.610 | 54,670,303 | +0 | 0.20% | 33,348,885 |
| 2025-10-10 | 2025-10-08 | 0.650 | 54,670,303 | +110,000 | 0.20% | 35,535,697 |
| 2025-10-09 | 2025-10-06 | 0.640 | 54,560,303 | +5,000 | 0.19% | 34,918,594 |
| 2025-10-08 | 2025-10-03 | 0.620 | 54,555,303 | +200,000 | 0.19% | 33,824,288 |
| 2025-10-06 | 2025-10-02 | 0.600 | 54,355,303 | +35,000 | 0.19% | 32,613,182 |
| 2025-10-03 | 2025-09-30 | 0.600 | 54,320,303 | -141,000 | 0.19% | 32,592,182 |
| 2025-09-29 | 2025-09-25 | 0.570 | 54,461,303 | +1,000 | 0.19% | 31,042,943 |
| 2025-09-26 | 2025-09-24 | 0.590 | 54,460,303 | +25,000 | 0.19% | 32,131,579 |
| 2025-09-25 | 2025-09-23 | 0.580 | 54,435,303 | +165,000 | 0.19% | 31,572,476 |
| 2025-09-24 | 2025-09-22 | 0.610 | 54,270,303 | -283,000 | 0.19% | 33,104,885 |
| 2025-09-23 | 2025-09-19 | 0.620 | 54,553,303 | +300,000 | 0.19% | 33,823,048 |
| 2025-09-22 | 2025-09-18 | 0.630 | 54,253,303 | -14,777,000 | 0.19% | 34,179,581 |
| 2025-09-19 | 2025-09-17 | 0.690 | 69,030,303 | +64,000 | 0.25% | 47,630,909 |
| 2025-09-18 | 2025-09-16 | 0.620 | 68,966,303 | +150,000 | 0.25% | 42,759,108 |
| 2025-09-17 | 2025-09-15 | 0.630 | 68,816,303 | +52,000 | 0.25% | 43,354,271 |
| 2025-09-16 | 2025-09-12 | 0.660 | 68,764,303 | +2,487,859 | 0.25% | 45,384,440 |
| 2025-09-15 | 2025-09-11 | 0.620 | 66,276,444 | +117,000 | 0.24% | 41,091,395 |
| 2025-09-12 | 2025-09-10 | 0.640 | 66,159,444 | -371,000 | 0.24% | 42,342,044 |
| 2025-09-11 | 2025-09-09 | 0.650 | 66,530,444 | -1,023,000 | 0.24% | 43,244,789 |
| 2025-09-10 | 2025-09-08 | 0.510 | 67,553,444 | +47,000 | 0.24% | 34,452,256 |
| 2025-09-09 | 2025-09-05 | 0.480 | 67,506,444 | +877,000 | 0.24% | 32,403,093 |
| 2025-09-08 | 2025-09-04 | 0.445 | 66,629,444 | -30,000 | 0.24% | 29,650,103 |
| 2025-09-05 | 2025-09-03 | 0.450 | 66,659,444 | -982 | 0.24% | 29,996,750 |
| 2025-09-03 | 2025-09-01 | 0.445 | 66,660,426 | +24,000 | 0.24% | 29,663,890 |
| 2025-09-02 | 2025-08-29 | 0.435 | 66,636,426 | +100,000 | 0.24% | 28,986,845 |
| 2025-09-01 | 2025-08-28 | 0.440 | 66,536,426 | +104,000 | 0.24% | 29,276,027 |
| 2025-08-29 | 2025-08-27 | 0.455 | 66,432,426 | -11,000 | 0.24% | 30,226,754 |
| 2025-08-28 | 2025-08-26 | 0.455 | 66,443,426 | -91,000 | 0.24% | 30,231,759 |
| 2025-08-27 | 2025-08-25 | 0.480 | 66,534,426 | +90,000 | 0.24% | 31,936,524 |
| 2025-08-26 | 2025-08-22 | 0.480 | 66,444,426 | +11,000 | 0.24% | 31,893,324 |
| 2025-08-25 | 2025-08-21 | 0.465 | 66,433,426 | +1,000 | 0.24% | 30,891,543 |
| 2025-08-22 | 2025-08-20 | 0.465 | 66,432,426 | +70,000 | 0.24% | 30,891,078 |
| 2025-08-21 | 2025-08-19 | 0.480 | 66,362,426 | -55,000 | 0.24% | 31,853,964 |
| 2025-08-20 | 2025-08-18 | 0.475 | 66,417,426 | -151,000 | 0.24% | 31,548,277 |
| 2025-08-19 | 2025-08-15 | 0.470 | 66,568,426 | +30,000 | 0.24% | 31,287,160 |
| 2025-08-18 | 2025-08-14 | 0.470 | 66,538,426 | -10,000 | 0.24% | 31,273,060 |
| 2025-08-15 | 2025-08-13 | 0.455 | 66,548,426 | -481,000 | 0.24% | 30,279,534 |
| 2025-08-14 | 2025-08-12 | 0.460 | 67,029,426 | +463,000 | 0.24% | 30,833,536 |
| 2025-08-13 | 2025-08-11 | 0.470 | 66,566,426 | -40,000 | 0.24% | 31,286,220 |
| 2025-08-12 | 2025-08-08 | 0.465 | 66,606,426 | -80,000 | 0.24% | 30,971,988 |
| 2025-08-11 | 2025-08-07 | 0.470 | 66,686,426 | +70,000 | 0.24% | 31,342,620 |
| 2025-08-08 | 2025-08-06 | 0.465 | 66,616,426 | +6,000 | 0.24% | 30,976,638 |
| 2025-08-06 | 2025-08-04 | 0.470 | 66,610,426 | +30,000 | 0.24% | 31,306,900 |
| 2025-08-05 | 2025-08-01 | 0.465 | 66,580,426 | +90,000 | 0.24% | 30,959,898 |
| 2025-08-04 | 2025-07-31 | 0.470 | 66,490,426 | +426,000 | 0.24% | 31,250,500 |
| 2025-08-01 | 2025-07-30 | 0.510 | 66,064,426 | +161,000 | 0.24% | 33,692,857 |
| 2025-07-31 | 2025-07-29 | 0.550 | 65,903,426 | +90,000 | 0.24% | 36,246,884 |
| 2025-07-30 | 2025-07-28 | 0.530 | 65,813,426 | +390,000 | 0.24% | 34,881,116 |
| 2025-07-29 | 2025-07-25 | 0.510 | 65,423,426 | -150,000 | 0.23% | 33,365,947 |
| 2025-07-28 | 2025-07-24 | 0.500 | 65,573,426 | +211,000 | 0.23% | 32,786,713 |
| 2025-07-25 | 2025-07-23 | 0.465 | 65,362,426 | +60,000 | 0.23% | 30,393,528 |
| 2025-07-24 | 2025-07-22 | 0.460 | 65,302,426 | -5,000 | 0.23% | 30,039,116 |
| 2025-07-23 | 2025-07-21 | 0.455 | 65,307,426 | -223,000 | 0.23% | 29,714,879 |
| 2025-07-22 | 2025-07-18 | 0.445 | 65,530,426 | -1,101,000 | 0.23% | 29,161,040 |
| 2025-07-18 | 2025-07-16 | 0.430 | 66,631,426 | +130,000 | 0.24% | 28,651,513 |
| 2025-07-16 | 2025-07-14 | 0.425 | 66,501,426 | -100,000 | 0.24% | 28,263,106 |
| 2025-07-14 | 2025-07-10 | 0.410 | 66,601,426 | -3,828,000 | 0.24% | 27,306,585 |
| 2025-07-11 | 2025-07-09 | 0.390 | 70,429,426 | -3,540 | 0.25% | 27,467,476 |
| 2025-07-07 | 2025-07-03 | 0.380 | 70,432,966 | -10,000 | 0.25% | 26,764,527 |
| 2025-07-04 | 2025-07-02 | 0.380 | 70,442,966 | +300,000 | 0.25% | 26,768,327 |
| 2025-06-30 | 2025-06-26 | 0.380 | 70,142,966 | +5,000 | 0.25% | 26,654,327 |
| 2025-06-26 | 2025-06-24 | 0.380 | 70,137,966 | +56,000 | 0.25% | 26,652,427 |
| 2025-06-25 | 2025-06-23 | 0.380 | 70,081,966 | +50,000 | 0.25% | 26,631,147 |
| 2025-06-20 | 2025-06-18 | 0.385 | 70,031,966 | -50,000 | 0.25% | 26,962,307 |
| 2025-06-18 | 2025-06-16 | 0.390 | 70,081,966 | +50,000 | 0.25% | 27,331,967 |
| 2025-06-11 | 2025-06-09 | 0.385 | 70,031,966 | +510,000 | 0.25% | 26,962,307 |
| 2025-06-06 | 2025-06-04 | 0.395 | 69,521,966 | -6,000 | 0.25% | 27,461,177 |
| 2025-06-04 | 2025-06-02 | 0.385 | 69,527,966 | +500,000 | 0.25% | 26,768,267 |
| 2025-06-03 | 2025-05-30 | 0.385 | 69,027,966 | -5,594 | 0.25% | 26,575,767 |
| 2025-05-30 | 2025-05-28 | 0.385 | 69,033,560 | +105,000 | 0.25% | 26,577,921 |
| 2025-05-27 | 2025-05-23 | 0.390 | 68,928,560 | -1,000 | 0.25% | 26,882,138 |
| 2025-05-26 | 2025-05-22 | 0.390 | 68,929,560 | +60,000 | 0.25% | 26,882,528 |
| 2025-05-22 | 2025-05-20 | 0.390 | 68,869,560 | +1,010,000 | 0.25% | 26,859,128 |
| 2025-05-21 | 2025-05-19 | 0.395 | 67,859,560 | +10,000 | 0.24% | 26,804,526 |
| 2025-05-20 | 2025-05-16 | 0.400 | 67,849,560 | +505,000 | 0.24% | 27,139,824 |
| 2025-05-19 | 2025-05-15 | 0.410 | 67,344,560 | -564,952 | 0.24% | 27,611,270 |
| 2025-05-13 | 2025-05-09 | 0.415 | 67,909,512 | +200,000 | 0.24% | 28,182,447 |
| 2025-05-09 | 2025-05-07 | 0.425 | 67,709,512 | +59,000 | 0.24% | 28,776,543 |
| 2025-05-08 | 2025-05-06 | 0.425 | 67,650,512 | +100,000 | 0.24% | 28,751,468 |
| 2025-05-07 | 2025-05-02 | 0.425 | 67,550,512 | -1,000 | 0.24% | 28,708,968 |
| 2025-05-06 | 2025-04-30 | 0.420 | 67,551,512 | +40,000 | 0.24% | 28,371,635 |
| 2025-05-02 | 2025-04-29 | 0.430 | 67,511,512 | +100,000 | 0.24% | 29,029,950 |
| 2025-04-29 | 2025-04-25 | 0.440 | 67,411,512 | -40,000 | 0.24% | 29,661,065 |
| 2025-04-25 | 2025-04-23 | 0.440 | 67,451,512 | +1,000 | 0.24% | 29,678,665 |
| 2025-04-23 | 2025-04-17 | 0.435 | 67,450,512 | +300,000 | 0.24% | 29,340,973 |
| 2025-04-17 | 2025-04-15 | 0.420 | 67,150,512 | -10,000 | 0.24% | 28,203,215 |
| 2025-04-16 | 2025-04-14 | 0.435 | 67,160,512 | +10,000 | 0.24% | 29,214,823 |
| 2025-04-15 | 2025-04-11 | 0.440 | 67,150,512 | +100,000 | 0.24% | 29,546,225 |
| 2025-04-14 | 2025-04-10 | 0.430 | 67,050,512 | -54,000 | 0.24% | 28,831,720 |
| 2025-04-11 | 2025-04-09 | 0.420 | 67,104,512 | -103,000 | 0.24% | 28,183,895 |
| 2025-04-10 | 2025-04-08 | 0.395 | 67,207,512 | +88,000 | 0.24% | 26,546,967 |
| 2025-04-09 | 2025-04-07 | 0.380 | 67,119,512 | -216,000 | 0.24% | 25,505,415 |
| 2025-04-08 | 2025-04-03 | 0.445 | 67,335,512 | -7,000 | 0.24% | 29,964,303 |
| 2025-04-07 | 2025-04-02 | 0.450 | 67,342,512 | +4,005,000 | 0.24% | 30,304,130 |
| 2025-04-03 | 2025-04-01 | 0.465 | 63,337,512 | +18,000 | 0.23% | 29,451,943 |
| 2025-04-02 | 2025-03-31 | 0.480 | 63,319,512 | -100,000 | 0.23% | 30,393,366 |
| 2025-03-31 | 2025-03-27 | 0.465 | 63,419,512 | +50,000 | 0.23% | 29,490,073 |
| 2025-03-27 | 2025-03-25 | 0.460 | 63,369,512 | -6,000 | 0.23% | 29,149,976 |
| 2025-03-26 | 2025-03-24 | 0.480 | 63,375,512 | +110,000 | 0.23% | 30,420,246 |
| 2025-03-25 | 2025-03-21 | 0.470 | 63,265,512 | +251,000 | 0.23% | 29,734,791 |
| 2025-03-24 | 2025-03-20 | 0.495 | 63,014,512 | +93,000 | 0.23% | 31,192,183 |
| 2025-03-21 | 2025-03-19 | 0.520 | 62,921,512 | +20,000 | 0.22% | 32,719,186 |
| 2025-03-20 | 2025-03-18 | 0.530 | 62,901,512 | +35,000 | 0.22% | 33,337,801 |
| 2025-03-19 | 2025-03-17 | 0.550 | 62,866,512 | +126,000 | 0.22% | 34,576,582 |
| 2025-03-18 | 2025-03-14 | 0.520 | 62,740,512 | -61,000 | 0.22% | 32,625,066 |
| 2025-03-17 | 2025-03-13 | 0.485 | 62,801,512 | +542,000 | 0.22% | 30,458,733 |
| 2025-03-14 | 2025-03-12 | 0.490 | 62,259,512 | +774,000 | 0.22% | 30,507,161 |
| 2025-03-13 | 2025-03-11 | 0.510 | 61,485,512 | +380,000 | 0.22% | 31,357,611 |
| 2025-03-12 | 2025-03-10 | 0.510 | 61,105,512 | +58,000 | 0.22% | 31,163,811 |
| 2025-03-11 | 2025-03-07 | 0.480 | 61,047,512 | +192,000 | 0.22% | 29,302,806 |
| 2025-03-10 | 2025-03-06 | 0.510 | 60,855,512 | -3,000 | 0.22% | 31,036,311 |
| 2025-03-07 | 2025-03-05 | 0.485 | 60,858,512 | +161,049 | 0.22% | 29,516,378 |
| 2025-03-06 | 2025-03-04 | 0.500 | 60,697,463 | -329,000 | 0.22% | 30,348,732 |
| 2025-03-05 | 2025-03-03 | 0.520 | 61,026,463 | -421,000 | 0.22% | 31,733,761 |
| 2025-03-04 | 2025-02-28 | 0.500 | 61,447,463 | -13,000 | 0.22% | 30,723,732 |
| 2025-03-03 | 2025-02-27 | 0.465 | 61,460,463 | +195,000 | 0.22% | 28,579,115 |
| 2025-02-28 | 2025-02-26 | 0.395 | 61,265,463 | +50,000 | 0.22% | 24,199,858 |
| 2025-02-27 | 2025-02-25 | 0.385 | 61,215,463 | +32,000 | 0.22% | 23,567,953 |
| 2025-02-26 | 2025-02-24 | 0.405 | 61,183,463 | +38,000 | 0.22% | 24,779,303 |
| 2025-02-25 | 2025-02-21 | 0.390 | 61,145,463 | -21,000 | 0.22% | 23,846,731 |
| 2025-02-24 | 2025-02-20 | 0.390 | 61,166,463 | +200,000 | 0.22% | 23,854,921 |
| 2025-02-21 | 2025-02-19 | 0.400 | 60,966,463 | +349,000 | 0.22% | 24,386,585 |
| 2025-02-20 | 2025-02-18 | 0.405 | 60,617,463 | +101,000 | 0.22% | 24,550,073 |
| 2025-02-19 | 2025-02-17 | 0.410 | 60,516,463 | -7,000 | 0.22% | 24,811,750 |
| 2025-02-18 | 2025-02-14 | 0.405 | 60,523,463 | -10,000 | 0.22% | 24,512,003 |
| 2025-02-17 | 2025-02-13 | 0.405 | 60,533,463 | +185,000 | 0.22% | 24,516,053 |
| 2025-02-14 | 2025-02-12 | 0.435 | 60,348,463 | +120,000 | 0.22% | 26,251,581 |
| 2025-02-13 | 2025-02-11 | 0.400 | 60,228,463 | +10,000 | 0.22% | 24,091,385 |
| 2025-02-12 | 2025-02-10 | 0.410 | 60,218,463 | -50,000 | 0.22% | 24,689,570 |
| 2025-02-11 | 2025-02-07 | 0.410 | 60,268,463 | +210,000 | 0.22% | 24,710,070 |
| 2025-02-10 | 2025-02-06 | 0.405 | 60,058,463 | -1,218,000 | 0.21% | 24,323,678 |
| 2025-02-06 | 2025-02-04 | 0.435 | 61,276,463 | +274,000 | 0.22% | 26,655,261 |
| 2025-02-05 | 2025-02-03 | 0.420 | 61,002,463 | +345,000 | 0.22% | 25,621,034 |
| 2025-02-04 | 2025-01-28 | 0.435 | 60,657,463 | +956,000 | 0.22% | 26,385,996 |
| 2025-02-03 | 2025-01-24 | 0.420 | 59,701,463 | +190,000 | 0.21% | 25,074,614 |
| 2025-01-27 | 2025-01-23 | 0.415 | 59,511,463 | +206,000 | 0.21% | 24,697,257 |
| 2025-01-24 | 2025-01-22 | 0.485 | 59,305,463 | +590,000 | 0.21% | 28,763,150 |
| 2025-01-23 | 2025-01-21 | 0.570 | 58,715,463 | +2,498,000 | 0.21% | 33,467,814 |
| 2024-12-17 | 2024-12-13 | 0.485 | 56,217,463 | +450,000 | 0.20% | 27,265,470 |
| 2024-11-29 | 2024-11-27 | 0.485 | 55,767,463 | +53,000 | 0.20% | 27,047,220 |
| 2024-09-10 | 2024-09-05 | 0.485 | 55,714,463 | -50,000 | 0.20% | 27,021,515 |
| 2024-08-08 | 2024-08-06 | 0.485 | 55,764,463 | -1,500,000 | 0.20% | 27,045,765 |
| 2024-07-04 | 2024-07-02 | 0.485 | 57,264,463 | +80,000 | 0.20% | 27,773,265 |
| 2024-06-11 | 2024-06-06 | 0.485 | 57,184,463 | -40,000 | 0.20% | 27,734,465 |
| 2024-05-28 | 2024-05-24 | 0.485 | 57,224,463 | +500,000 | 0.20% | 27,753,865 |
| 2024-05-09 | 2024-05-07 | 0.485 | 56,724,463 | -23,000 | 0.20% | 27,511,365 |
| 2024-04-03 | 2024-03-28 | 0.485 | 56,747,463 | -40,000 | 0.20% | 27,522,520 |
| 2024-04-02 | 2024-03-27 | 0.480 | 56,787,463 | +67,000 | 0.20% | 27,257,982 |
| 2024-03-26 | 2024-03-22 | 0.510 | 56,720,463 | +305,000 | 0.20% | 28,927,436 |
| 2024-03-22 | 2024-03-20 | 0.530 | 56,415,463 | +5,000 | 0.20% | 29,900,195 |
| 2024-03-21 | 2024-03-19 | 0.530 | 56,410,463 | +217,000 | 0.20% | 29,897,545 |
| 2024-03-20 | 2024-03-18 | 0.560 | 56,193,463 | -2,000 | 0.20% | 31,468,339 |
| 2024-03-19 | 2024-03-15 | 0.580 | 56,195,463 | +7,000 | 0.20% | 32,593,369 |
| 2024-03-18 | 2024-03-14 | 0.580 | 56,188,463 | -49,000 | 0.20% | 32,589,309 |
| 2024-03-15 | 2024-03-13 | 0.580 | 56,237,463 | -100,000 | 0.20% | 32,617,729 |
| 2024-03-14 | 2024-03-12 | 0.610 | 56,337,463 | -20,000 | 0.20% | 34,365,852 |
| 2024-03-12 | 2024-03-08 | 0.560 | 56,357,463 | +195,000 | 0.20% | 31,560,179 |
| 2024-03-11 | 2024-03-07 | 0.550 | 56,162,463 | +39,000 | 0.20% | 30,889,355 |
| 2024-03-08 | 2024-03-06 | 0.570 | 56,123,463 | -757,000 | 0.20% | 31,990,374 |
| 2024-03-07 | 2024-03-05 | 0.550 | 56,880,463 | +61,000 | 0.20% | 31,284,255 |
| 2024-03-06 | 2024-03-04 | 0.590 | 56,819,463 | +154,000 | 0.20% | 33,523,483 |
| 2024-03-05 | 2024-03-01 | 0.630 | 56,665,463 | -7,000 | 0.20% | 35,699,242 |
| 2024-03-04 | 2024-02-29 | 0.640 | 56,672,463 | -15,344 | 0.20% | 36,270,376 |
| 2024-03-01 | 2024-02-28 | 0.630 | 56,687,807 | +5,000 | 0.20% | 35,713,318 |
| 2024-02-26 | 2024-02-22 | 0.730 | 56,682,807 | +10,000 | 0.20% | 41,378,449 |
| 2024-02-23 | 2024-02-21 | 0.720 | 56,672,807 | -14,000 | 0.20% | 40,804,421 |
| 2024-02-22 | 2024-02-20 | 0.700 | 56,686,807 | -9,000 | 0.20% | 39,680,765 |
| 2024-02-20 | 2024-02-16 | 0.720 | 56,695,807 | +38,000 | 0.20% | 40,820,981 |
| 2024-02-19 | 2024-02-15 | 0.660 | 56,657,807 | +10,000 | 0.20% | 37,394,153 |
| 2024-02-16 | 2024-02-14 | 0.680 | 56,647,807 | -10,000 | 0.20% | 38,520,509 |
| 2024-02-14 | 2024-02-07 | 0.670 | 56,657,807 | +145,000 | 0.20% | 37,960,731 |
| 2024-02-08 | 2024-02-06 | 0.670 | 56,512,807 | -44,000 | 0.20% | 37,863,581 |
| 2024-02-07 | 2024-02-05 | 0.620 | 56,556,807 | +42,000 | 0.20% | 35,065,220 |
| 2024-02-06 | 2024-02-02 | 0.620 | 56,514,807 | +47,344 | 0.20% | 35,039,180 |
| 2024-02-05 | 2024-02-01 | 0.630 | 56,467,463 | +182,000 | 0.20% | 35,574,502 |
| 2024-02-02 | 2024-01-31 | 0.630 | 56,285,463 | -103,000 | 0.20% | 35,459,842 |
| 2024-02-01 | 2024-01-30 | 0.660 | 56,388,463 | -325,000 | 0.20% | 37,216,386 |
| 2024-01-31 | 2024-01-29 | 0.700 | 56,713,463 | -1,031,000 | 0.20% | 39,699,424 |
| 2024-01-30 | 2024-01-26 | 0.700 | 57,744,463 | +20,000 | 0.21% | 40,421,124 |
| 2024-01-29 | 2024-01-25 | 0.720 | 57,724,463 | +211,000 | 0.21% | 41,561,613 |
| 2024-01-26 | 2024-01-24 | 0.680 | 57,513,463 | +31,000 | 0.21% | 39,109,155 |
| 2024-01-25 | 2024-01-23 | 0.650 | 57,482,463 | +1,110,000 | 0.21% | 37,363,601 |
| 2024-01-24 | 2024-01-22 | 0.610 | 56,372,463 | -472,000 | 0.20% | 34,387,202 |
| 2024-01-22 | 2024-01-18 | 0.660 | 56,844,463 | +500,000 | 0.20% | 37,517,346 |
| 2024-01-19 | 2024-01-17 | 0.640 | 56,344,463 | -66,000 | 0.20% | 36,060,456 |
| 2024-01-18 | 2024-01-16 | 0.680 | 56,410,463 | +117,000 | 0.20% | 38,359,115 |
| 2024-01-15 | 2024-01-11 | 0.730 | 56,293,463 | -14,000 | 0.20% | 41,094,228 |
| 2024-01-12 | 2024-01-10 | 0.730 | 56,307,463 | -20,000 | 0.20% | 41,104,448 |
| 2024-01-10 | 2024-01-08 | 0.740 | 56,327,463 | -3,000 | 0.20% | 41,682,323 |
| 2024-01-09 | 2024-01-05 | 0.740 | 56,330,463 | +5,000 | 0.20% | 41,684,543 |
| 2024-01-08 | 2024-01-04 | 0.740 | 56,325,463 | +10,000 | 0.20% | 41,680,843 |
| 2024-01-05 | 2024-01-03 | 0.750 | 56,315,463 | +10,000 | 0.20% | 42,236,597 |
| 2024-01-04 | 2024-01-02 | 0.770 | 56,305,463 | +94,000 | 0.20% | 43,355,207 |
| 2024-01-03 | 2023-12-29 | 0.780 | 56,211,463 | -55,000 | 0.20% | 43,844,941 |
| 2024-01-02 | 2023-12-28 | 0.770 | 56,266,463 | +30,000 | 0.20% | 43,325,177 |
| 2023-12-29 | 2023-12-27 | 0.720 | 56,236,463 | -1,419,000 | 0.20% | 40,490,253 |
| 2023-12-28 | 2023-12-22 | 0.740 | 57,655,463 | +1,450,000 | 0.21% | 42,665,043 |
| 2023-12-27 | 2023-12-21 | 0.770 | 56,205,463 | -580,000 | 0.20% | 43,278,207 |
| 2023-12-22 | 2023-12-20 | 0.740 | 56,785,463 | -133,000 | 0.20% | 42,021,243 |
| 2023-12-21 | 2023-12-19 | 0.740 | 56,918,463 | +514,000 | 0.20% | 42,119,663 |
| 2023-12-19 | 2023-12-15 | 0.820 | 56,404,463 | -24,000 | 0.20% | 46,251,660 |
| 2023-12-18 | 2023-12-14 | 0.780 | 56,428,463 | +122,000 | 0.20% | 44,014,201 |
| 2023-12-15 | 2023-12-13 | 0.770 | 56,306,463 | -92,000 | 0.20% | 43,355,977 |
| 2023-12-14 | 2023-12-12 | 0.790 | 56,398,463 | +148,000 | 0.20% | 44,554,786 |
| 2023-12-13 | 2023-12-11 | 0.730 | 56,250,463 | +1,000 | 0.20% | 41,062,838 |
| 2023-12-12 | 2023-12-08 | 0.750 | 56,249,463 | -22,000 | 0.20% | 42,187,097 |
| 2023-12-08 | 2023-12-06 | 0.800 | 56,271,463 | +5,000 | 0.20% | 45,017,170 |
| 2023-12-07 | 2023-12-05 | 0.820 | 56,266,463 | +50,000 | 0.20% | 46,138,500 |
| 2023-12-06 | 2023-12-04 | 0.850 | 56,216,463 | -323,000 | 0.20% | 47,783,994 |
| 2023-12-05 | 2023-12-01 | 0.880 | 56,539,463 | +50,000 | 0.20% | 49,754,727 |
| 2023-12-04 | 2023-11-30 | 0.880 | 56,489,463 | -109,000 | 0.20% | 49,710,727 |
| 2023-12-01 | 2023-11-29 | 0.870 | 56,598,463 | -69,000 | 0.20% | 49,240,663 |
| 2023-11-30 | 2023-11-28 | 0.880 | 56,667,463 | -416,000 | 0.20% | 49,867,367 |
| 2023-11-29 | 2023-11-27 | 0.940 | 57,083,463 | -3,085,000 | 0.20% | 53,658,455 |
| 2023-11-28 | 2023-11-24 | 0.970 | 60,168,463 | +828,000 | 0.21% | 58,363,409 |
| 2023-11-27 | 2023-11-23 | 1.050 | 59,340,463 | +3,202,000 | 0.21% | 62,307,486 |
| 2023-11-24 | 2023-11-22 | 0.850 | 56,138,463 | -2,000 | 0.20% | 47,717,694 |
| 2023-11-23 | 2023-11-21 | 0.810 | 56,140,463 | +59,000 | 0.20% | 45,473,775 |
| 2023-11-22 | 2023-11-20 | 0.770 | 56,081,463 | +20,000 | 0.20% | 43,182,727 |
| 2023-11-21 | 2023-11-17 | 0.770 | 56,061,463 | -30,000 | 0.20% | 43,167,327 |
| 2023-11-17 | 2023-11-15 | 0.790 | 56,091,463 | +24,000 | 0.20% | 44,312,256 |
| 2023-11-16 | 2023-11-14 | 0.740 | 56,067,463 | +2,000 | 0.20% | 41,489,923 |
| 2023-11-15 | 2023-11-13 | 0.750 | 56,065,463 | -25,000 | 0.20% | 42,049,097 |
| 2023-11-14 | 2023-11-10 | 0.760 | 56,090,463 | +4,000 | 0.20% | 42,628,752 |
| 2023-11-13 | 2023-11-09 | 0.750 | 56,086,463 | -275,000 | 0.20% | 42,064,847 |
| 2023-11-10 | 2023-11-08 | 0.830 | 56,361,463 | -41,000 | 0.20% | 46,780,014 |
| 2023-11-09 | 2023-11-07 | 0.740 | 56,402,463 | +16,000 | 0.20% | 41,737,823 |
| 2023-11-08 | 2023-11-06 | 0.760 | 56,386,463 | -4,453,000 | 0.20% | 42,853,712 |
| 2023-11-07 | 2023-11-03 | 0.710 | 60,839,463 | +900,000 | 0.22% | 43,196,019 |
| 2023-11-06 | 2023-11-02 | 0.700 | 59,939,463 | -18,000 | 0.21% | 41,957,624 |
| 2023-11-03 | 2023-11-01 | 0.700 | 59,957,463 | +1,990,000 | 0.21% | 41,970,224 |
| 2023-11-02 | 2023-10-31 | 0.700 | 57,967,463 | +4,550,000 | 0.21% | 40,577,224 |
| 2023-11-01 | 2023-10-30 | 0.700 | 53,417,463 | -11,000 | 0.19% | 37,392,224 |
| 2023-10-31 | 2023-10-27 | 0.700 | 53,428,463 | +1,124,645 | 0.19% | 37,399,924 |
| 2023-10-30 | 2023-10-26 | 0.680 | 52,303,818 | +29,000 | 0.19% | 35,566,596 |
| 2023-10-27 | 2023-10-25 | 0.690 | 52,274,818 | -10,000 | 0.19% | 36,069,624 |
| 2023-10-26 | 2023-10-24 | 0.710 | 52,284,818 | +145,000 | 0.19% | 37,122,221 |
| 2023-10-25 | 2023-10-20 | 0.750 | 52,139,818 | -442,000 | 0.19% | 39,104,864 |
| 2023-10-24 | 2023-10-19 | 0.710 | 52,581,818 | +2,000 | 0.19% | 37,333,091 |
| 2023-10-20 | 2023-10-18 | 0.740 | 52,579,818 | -20,000 | 0.19% | 38,909,065 |
| 2023-10-19 | 2023-10-17 | 0.730 | 52,599,818 | -405,000 | 0.19% | 38,397,867 |
| 2023-10-18 | 2023-10-16 | 0.730 | 53,004,818 | +22,000 | 0.19% | 38,693,517 |
| 2023-10-17 | 2023-10-13 | 0.760 | 52,982,818 | +113,000 | 0.19% | 40,266,942 |
| 2023-10-16 | 2023-10-12 | 0.770 | 52,869,818 | +318,000 | 0.19% | 40,709,760 |
| 2023-10-13 | 2023-10-11 | 0.780 | 52,551,818 | +713,910 | 0.19% | 40,990,418 |
| 2023-10-12 | 2023-10-10 | 0.750 | 51,837,908 | +280,000 | 0.19% | 38,878,431 |
| 2023-10-11 | 2023-10-09 | 0.840 | 51,557,908 | +502,000 | 0.18% | 43,308,643 |
| 2023-10-10 | 2023-10-06 | 0.900 | 51,055,908 | +500,000 | 0.18% | 45,950,317 |
| 2023-10-09 | 2023-10-05 | 0.870 | 50,555,908 | -98,000 | 0.18% | 43,983,640 |
| 2023-10-05 | 2023-10-03 | 0.870 | 50,653,908 | +3,000 | 0.18% | 44,068,900 |
| 2023-10-04 | 2023-09-29 | 0.910 | 50,650,908 | -2,000 | 0.18% | 46,092,326 |
| 2023-10-03 | 2023-09-28 | 0.880 | 50,652,908 | +43,000 | 0.18% | 44,574,559 |
| 2023-09-29 | 2023-09-27 | 0.900 | 50,609,908 | -151,000 | 0.18% | 45,548,917 |
| 2023-09-28 | 2023-09-26 | 0.920 | 50,760,908 | -1,757,000 | 0.18% | 46,700,035 |
| 2023-09-27 | 2023-09-25 | 0.960 | 52,517,908 | -104,000 | 0.19% | 50,417,192 |
| 2023-09-26 | 2023-09-22 | 1.040 | 52,621,908 | +4,766,276 | 0.19% | 54,726,784 |
| 2023-09-25 | 2023-09-21 | 1.040 | 47,855,632 | +30,000 | 0.17% | 49,769,857 |
| 2023-09-22 | 2023-09-20 | 1.020 | 47,825,632 | +1,000 | 0.17% | 48,782,145 |
| 2023-09-21 | 2023-09-19 | 1.010 | 47,824,632 | +62,098 | 0.17% | 48,302,878 |
| 2023-09-20 | 2023-09-18 | 1.040 | 47,762,534 | +3,038,000 | 0.17% | 49,673,035 |
| 2023-09-19 | 2023-09-15 | 1.060 | 44,724,534 | +234,220 | 0.16% | 47,408,006 |
| 2023-09-18 | 2023-09-14 | 1.050 | 44,490,314 | +280,000 | 0.16% | 46,714,830 |
| 2023-09-15 | 2023-09-13 | 1.100 | 44,210,314 | +409,000 | 0.16% | 48,631,345 |
| 2023-09-14 | 2023-09-12 | 1.070 | 43,801,314 | +4,000 | 0.16% | 46,867,406 |
| 2023-09-13 | 2023-09-11 | 1.030 | 43,797,314 | +1,049,824 | 0.16% | 45,111,233 |
| 2023-09-12 | 2023-09-07 | 1.070 | 42,747,490 | +2,663,000 | 0.15% | 45,739,814 |
| 2023-09-11 | 2023-09-06 | 1.220 | 40,084,490 | -839,000 | 0.14% | 48,903,078 |
| 2023-09-07 | 2023-09-05 | 1.010 | 40,923,490 | +800,000 | 0.15% | 41,332,725 |
| 2023-09-06 | 2023-09-04 | 1.020 | 40,123,490 | -282,000 | 0.14% | 40,925,960 |
| 2023-09-05 | 2023-08-31 | 0.890 | 40,405,490 | -349,000 | 0.14% | 35,960,886 |
| 2023-09-04 | 2023-08-30 | 0.880 | 40,754,490 | +60,000 | 0.15% | 35,863,951 |
| 2023-08-31 | 2023-08-29 | 0.910 | 40,694,490 | -358,000 | 0.15% | 37,031,986 |
| 2023-08-30 | 2023-08-28 | 0.810 | 41,052,490 | -276,851 | 0.15% | 33,252,517 |
| 2023-08-29 | 2023-08-25 | 0.810 | 41,329,341 | -434,000 | 0.15% | 33,476,766 |
| 2023-08-28 | 2023-08-24 | 0.770 | 41,763,341 | +665,000 | 0.15% | 32,157,773 |
| 2023-08-25 | 2023-08-23 | 0.700 | 41,098,341 | +716,000 | 0.15% | 28,768,839 |
| 2023-08-24 | 2023-08-22 | 0.750 | 40,382,341 | +23,000 | 0.15% | 30,286,756 |
| 2023-08-23 | 2023-08-21 | 0.740 | 40,359,341 | -143,000 | 0.15% | 29,865,912 |
| 2023-08-22 | 2023-08-18 | 0.760 | 40,502,341 | +5,000 | 0.15% | 30,781,779 |
| 2023-08-21 | 2023-08-17 | 0.770 | 40,497,341 | +1,054,000 | 0.15% | 31,182,953 |
| 2023-08-18 | 2023-08-16 | 0.830 | 39,443,341 | -323,000 | 0.14% | 32,737,973 |
| 2023-08-17 | 2023-08-15 | 0.810 | 39,766,341 | +770,833 | 0.14% | 32,210,736 |
| 2023-08-16 | 2023-08-14 | 0.800 | 38,995,508 | +1,266,252 | 0.14% | 31,196,406 |
| 2023-08-15 | 2023-08-11 | 0.980 | 37,729,256 | -4,039,000 | 0.14% | 36,974,671 |
| 2023-08-14 | 2023-08-10 | 1.040 | 41,768,256 | +174,000 | 0.15% | 43,438,986 |
| 2023-08-11 | 2023-08-09 | 1.110 | 41,594,256 | +68,000 | 0.15% | 46,169,624 |
| 2023-08-10 | 2023-08-08 | 1.130 | 41,526,256 | +1,122,380 | 0.15% | 46,924,669 |
| 2023-08-09 | 2023-08-07 | 1.320 | 40,403,876 | +1,101,644 | 0.15% | 53,333,116 |
| 2023-08-08 | 2023-08-04 | 1.430 | 39,302,232 | +103,000 | 0.14% | 56,202,192 |
| 2023-08-07 | 2023-08-03 | 1.450 | 39,199,232 | +1,000 | 0.14% | 56,838,886 |
| 2023-08-04 | 2023-08-02 | 1.460 | 39,198,232 | +128,000 | 0.14% | 57,229,419 |
| 2023-08-03 | 2023-08-01 | 1.460 | 39,070,232 | +186,000 | 0.14% | 57,042,539 |
| 2023-08-02 | 2023-07-31 | 1.580 | 38,884,232 | -205,000 | 0.14% | 61,437,087 |
| 2023-08-01 | 2023-07-28 | 1.690 | 39,089,232 | +989,951 | 0.14% | 66,060,802 |
| 2023-07-31 | 2023-07-27 | 1.610 | 38,099,281 | -76,000 | 0.14% | 61,339,842 |
| 2023-07-28 | 2023-07-26 | 1.440 | 38,175,281 | -1,486,000 | 0.14% | 54,972,405 |
| 2023-07-27 | 2023-07-25 | 1.490 | 39,661,281 | -144,000 | 0.14% | 59,095,309 |
| 2023-07-26 | 2023-07-24 | 1.260 | 39,805,281 | +5,446,986 | 0.14% | 50,154,654 |
| 2023-07-25 | 2023-07-21 | 1.380 | 34,358,295 | +221,902 | 0.12% | 47,414,447 |
| 2023-07-24 | 2023-07-20 | 1.460 | 34,136,393 | +178,000 | 0.12% | 49,839,134 |
| 2023-07-21 | 2023-07-19 | 1.410 | 33,958,393 | +31,000 | 0.12% | 47,881,334 |
| 2023-07-20 | 2023-07-18 | 1.380 | 33,927,393 | +140,000 | 0.12% | 46,819,802 |
| 2023-07-19 | 2023-07-14 | 1.500 | 33,787,393 | +9,000 | 0.12% | 50,681,090 |
| 2023-07-18 | 2023-07-13 | 1.530 | 33,778,393 | +111,000 | 0.12% | 51,680,941 |
| 2023-07-14 | 2023-07-12 | 1.470 | 33,667,393 | +64,000 | 0.12% | 49,491,068 |
| 2023-07-13 | 2023-07-11 | 1.470 | 33,603,393 | +281,000 | 0.12% | 49,396,988 |
| 2023-07-12 | 2023-07-10 | 1.490 | 33,322,393 | -6,000 | 0.12% | 49,650,366 |
| 2023-07-11 | 2023-07-07 | 1.500 | 33,328,393 | +20,000 | 0.12% | 49,992,590 |
| 2023-07-10 | 2023-07-06 | 1.520 | 33,308,393 | +36,000 | 0.12% | 50,628,757 |
| 2023-07-07 | 2023-07-05 | 1.560 | 33,272,393 | +4,000 | 0.12% | 51,904,933 |
| 2023-07-06 | 2023-07-04 | 1.640 | 33,268,393 | +140,000 | 0.12% | 54,560,165 |
| 2023-07-05 | 2023-07-03 | 1.650 | 33,128,393 | +77,950 | 0.12% | 54,661,848 |
| 2023-07-04 | 2023-06-30 | 1.590 | 33,050,443 | +40,000 | 0.12% | 52,550,204 |
| 2023-06-29 | 2023-06-27 | 1.660 | 33,010,443 | +13,000 | 0.12% | 54,797,335 |
| 2023-06-28 | 2023-06-26 | 1.550 | 32,997,443 | +7,000 | 0.12% | 51,146,037 |
| 2023-06-27 | 2023-06-23 | 1.590 | 32,990,443 | +12,000 | 0.12% | 52,454,804 |
| 2023-06-26 | 2023-06-21 | 1.620 | 32,978,443 | +20,000 | 0.12% | 53,425,078 |
| 2023-06-23 | 2023-06-20 | 1.650 | 32,958,443 | +78,755 | 0.12% | 54,381,431 |
| 2023-06-21 | 2023-06-19 | 1.770 | 32,879,688 | +110,000 | 0.12% | 58,197,048 |
| 2023-06-20 | 2023-06-16 | 1.870 | 32,769,688 | +677,847 | 0.12% | 61,279,317 |
| 2023-06-19 | 2023-06-15 | 1.870 | 32,091,841 | +85,000 | 0.12% | 60,011,743 |
| 2023-06-16 | 2023-06-14 | 1.760 | 32,006,841 | -120,000 | 0.12% | 56,332,040 |
| 2023-06-15 | 2023-06-13 | 1.760 | 32,126,841 | +30,000 | 0.12% | 56,543,240 |
| 2023-06-14 | 2023-06-12 | 1.680 | 32,096,841 | +110,000 | 0.12% | 53,922,693 |
| 2023-06-13 | 2023-06-09 | 1.700 | 31,986,841 | -30,000 | 0.12% | 54,377,630 |
| 2023-06-12 | 2023-06-08 | 1.730 | 32,016,841 | -85,951 | 0.12% | 55,389,135 |
| 2023-06-09 | 2023-06-07 | 1.570 | 32,102,792 | -10,000 | 0.12% | 50,401,383 |
| 2023-06-08 | 2023-06-06 | 1.550 | 32,112,792 | -529,000 | 0.12% | 49,774,828 |
| 2023-06-07 | 2023-06-05 | 1.460 | 32,641,792 | -44,000 | 0.12% | 47,657,016 |
| 2023-06-06 | 2023-06-02 | 1.520 | 32,685,792 | +629,384 | 0.12% | 49,682,404 |
| 2023-06-05 | 2023-06-01 | 1.400 | 32,056,408 | -746,000 | 0.12% | 44,878,971 |
| 2023-06-02 | 2023-05-31 | 1.440 | 32,802,408 | +5,000 | 0.12% | 47,235,468 |
| 2023-06-01 | 2023-05-30 | 1.490 | 32,797,408 | -20,000 | 0.12% | 48,868,138 |
| 2023-05-31 | 2023-05-29 | 1.470 | 32,817,408 | +774,872 | 0.12% | 48,241,590 |
| 2023-05-30 | 2023-05-25 | 1.490 | 32,042,536 | +243,000 | 0.12% | 47,743,379 |
| 2023-05-29 | 2023-05-24 | 1.510 | 31,799,536 | +21,000 | 0.12% | 48,017,299 |
| 2023-05-25 | 2023-05-23 | 1.540 | 31,778,536 | +67,000 | 0.11% | 48,938,945 |
| 2023-05-24 | 2023-05-22 | 1.600 | 31,711,536 | +114,000 | 0.11% | 50,738,458 |
| 2023-05-23 | 2023-05-19 | 1.570 | 31,597,536 | +33,000 | 0.11% | 49,608,132 |
| 2023-05-22 | 2023-05-18 | 1.620 | 31,564,536 | +119,018 | 0.11% | 51,134,548 |
| 2023-05-19 | 2023-05-17 | 1.620 | 31,445,518 | +435,000 | 0.11% | 50,941,739 |
| 2023-05-18 | 2023-05-16 | 1.710 | 31,010,518 | +81,000 | 0.11% | 53,027,986 |
| 2023-05-17 | 2023-05-15 | 1.800 | 30,929,518 | +29,000 | 0.11% | 55,673,132 |
| 2023-05-16 | 2023-05-12 | 1.880 | 30,900,518 | -210,000 | 0.11% | 58,092,974 |
| 2023-05-15 | 2023-05-11 | 1.940 | 31,110,518 | +304,000 | 0.11% | 60,354,405 |
| 2023-05-12 | 2023-05-10 | 1.970 | 30,806,518 | +519,000 | 0.11% | 60,688,840 |
| 2023-05-11 | 2023-05-09 | 1.990 | 30,287,518 | +293,902 | 0.11% | 60,272,161 |
| 2023-05-10 | 2023-05-08 | 2.050 | 29,993,616 | +91,000 | 0.11% | 61,486,913 |
| 2023-05-09 | 2023-05-05 | 2.100 | 29,902,616 | +423,944 | 0.11% | 62,795,494 |
| 2023-05-08 | 2023-05-04 | 1.990 | 29,478,672 | -160,581 | 0.11% | 58,662,557 |
| 2023-05-05 | 2023-05-03 | 1.920 | 29,639,253 | -99,000 | 0.11% | 56,907,366 |
| 2023-05-04 | 2023-05-02 | 1.980 | 29,738,253 | +115,000 | 0.11% | 58,881,741 |
| 2023-05-03 | 2023-04-28 | 2.010 | 29,623,253 | +283,000 | 0.11% | 59,542,739 |
| 2023-05-02 | 2023-04-27 | 2.020 | 29,340,253 | +14,000 | 0.11% | 59,267,311 |
| 2023-04-28 | 2023-04-26 | 2.060 | 29,326,253 | +60,000 | 0.11% | 60,412,081 |
| 2023-04-27 | 2023-04-25 | 2.020 | 29,266,253 | +304,000 | 0.11% | 59,117,831 |
| 2023-04-26 | 2023-04-24 | 2.060 | 28,962,253 | +397,000 | 0.10% | 59,662,241 |
| 2023-04-25 | 2023-04-21 | 2.110 | 28,565,253 | -206,000 | 0.10% | 60,272,684 |
| 2023-04-24 | 2023-04-20 | 2.140 | 28,771,253 | +248,000 | 0.10% | 61,570,481 |
| 2023-04-21 | 2023-04-19 | 2.220 | 28,523,253 | +332,000 | 0.10% | 63,321,622 |
| 2023-04-20 | 2023-04-18 | 2.330 | 28,191,253 | +20,000 | 0.10% | 65,685,619 |
| 2023-04-18 | 2023-04-14 | 2.340 | 28,171,253 | -8,000 | 0.10% | 65,920,732 |
| 2023-04-17 | 2023-04-13 | 2.360 | 28,179,253 | +1,000 | 0.10% | 66,503,037 |
| 2023-04-14 | 2023-04-12 | 2.410 | 28,178,253 | -312,000 | 0.10% | 67,909,590 |
| 2023-04-13 | 2023-04-11 | 2.340 | 28,490,253 | -324,000 | 0.10% | 66,667,192 |
| 2023-04-12 | 2023-04-06 | 2.050 | 28,814,253 | +87,000 | 0.10% | 59,069,219 |
| 2023-04-11 | 2023-04-04 | 2.100 | 28,727,253 | +135,000 | 0.10% | 60,327,231 |
| 2023-04-06 | 2023-04-03 | 2.170 | 28,592,253 | +1,000 | 0.10% | 62,045,189 |
| 2023-04-04 | 2023-03-31 | 2.210 | 28,591,253 | +67,000 | 0.10% | 63,186,669 |
| 2023-04-03 | 2023-03-30 | 2.280 | 28,524,253 | -310,792 | 0.10% | 65,035,297 |
| 2023-03-31 | 2023-03-29 | 2.170 | 28,835,045 | -3,000 | 0.10% | 62,572,048 |
| 2023-03-30 | 2023-03-28 | 2.170 | 28,838,045 | -3,000 | 0.10% | 62,578,558 |
| 2023-03-29 | 2023-03-27 | 2.150 | 28,841,045 | +352,000 | 0.10% | 62,008,247 |
| 2023-03-28 | 2023-03-24 | 2.240 | 28,489,045 | +6,000 | 0.10% | 63,815,461 |
| 2023-03-27 | 2023-03-23 | 2.320 | 28,483,045 | +1,000 | 0.10% | 66,080,664 |
| 2023-03-24 | 2023-03-22 | 2.270 | 28,482,045 | -4,676,000 | 0.10% | 64,654,242 |
| 2023-03-23 | 2023-03-21 | 2.210 | 33,158,045 | -319,000 | 0.12% | 73,279,279 |
| 2023-03-22 | 2023-03-20 | 2.180 | 33,477,045 | +19,000 | 0.12% | 72,979,958 |
| 2023-03-21 | 2023-03-17 | 2.240 | 33,458,045 | +4,564,000 | 0.12% | 74,946,021 |
| 2023-03-20 | 2023-03-16 | 2.080 | 28,894,045 | +28,000 | 0.10% | 60,099,614 |
| 2023-03-17 | 2023-03-15 | 2.070 | 28,866,045 | +26,000 | 0.10% | 59,752,713 |
| 2023-03-16 | 2023-03-14 | 2.010 | 28,840,045 | +149,000 | 0.10% | 57,968,490 |
| 2023-03-15 | 2023-03-13 | 2.100 | 28,691,045 | +43,000 | 0.10% | 60,251,194 |
| 2023-03-14 | 2023-03-10 | 2.190 | 28,648,045 | +304,000 | 0.10% | 62,739,219 |
| 2023-03-13 | 2023-03-09 | 2.220 | 28,344,045 | +51,000 | 0.10% | 62,923,780 |
| 2023-03-10 | 2023-03-08 | 2.310 | 28,293,045 | +518,000 | 0.10% | 65,356,934 |
| 2023-03-09 | 2023-03-07 | 2.440 | 27,775,045 | +88,620 | 0.10% | 67,771,110 |
| 2023-03-08 | 2023-03-06 | 2.540 | 27,686,425 | +236,000 | 0.10% | 70,323,520 |
| 2023-03-07 | 2023-03-03 | 2.640 | 27,450,425 | -345,000 | 0.10% | 72,469,122 |
| 2023-03-06 | 2023-03-02 | 2.580 | 27,795,425 | -60,000 | 0.10% | 71,712,196 |
| 2023-03-03 | 2023-03-01 | 2.600 | 27,855,425 | +169,000 | 0.10% | 72,424,105 |
| 2023-03-02 | 2023-02-28 | 2.400 | 27,686,425 | +257,000 | 0.10% | 66,447,420 |
| 2023-03-01 | 2023-02-27 | 2.520 | 27,429,425 | +35,000 | 0.10% | 69,122,151 |
| 2023-02-28 | 2023-02-24 | 2.550 | 27,394,425 | +140,000 | 0.10% | 69,855,784 |
| 2023-02-27 | 2023-02-23 | 2.610 | 27,254,425 | +11,000 | 0.10% | 71,134,049 |
| 2023-02-24 | 2023-02-22 | 2.630 | 27,243,425 | +56,000 | 0.10% | 71,650,208 |
| 2023-02-23 | 2023-02-21 | 2.680 | 27,187,425 | -56,000 | 0.10% | 72,862,299 |
| 2023-02-22 | 2023-02-20 | 2.660 | 27,243,425 | -203,000 | 0.10% | 72,467,510 |
| 2023-02-21 | 2023-02-17 | 2.550 | 27,446,425 | +222,000 | 0.10% | 69,988,384 |
| 2023-02-20 | 2023-02-16 | 2.580 | 27,224,425 | +2,048,000 | 0.10% | 70,239,016 |
| 2023-02-17 | 2023-02-15 | 2.530 | 25,176,425 | +365,860 | 0.09% | 63,696,355 |
| 2023-02-16 | 2023-02-14 | 2.680 | 24,810,565 | +13,000 | 0.09% | 66,492,314 |
| 2023-02-15 | 2023-02-13 | 2.690 | 24,797,565 | -165,000 | 0.09% | 66,705,450 |
| 2023-02-14 | 2023-02-10 | 2.670 | 24,962,565 | +291,000 | 0.09% | 66,650,049 |
| 2023-02-13 | 2023-02-09 | 2.740 | 24,671,565 | +88,000 | 0.09% | 67,600,088 |
| 2023-02-10 | 2023-02-08 | 2.700 | 24,583,565 | +80,000 | 0.09% | 66,375,626 |
| 2023-02-09 | 2023-02-07 | 2.760 | 24,503,565 | +45,000 | 0.09% | 67,629,839 |
| 2023-02-08 | 2023-02-06 | 2.700 | 24,458,565 | +98,000 | 0.09% | 66,038,126 |
| 2023-02-07 | 2023-02-03 | 2.800 | 24,360,565 | +1,326,860 | 0.09% | 68,209,582 |
| 2023-02-06 | 2023-02-02 | 2.910 | 23,033,705 | +528,000 | 0.08% | 67,028,082 |
| 2023-02-03 | 2023-02-01 | 3.030 | 22,505,705 | -46,000 | 0.08% | 68,192,286 |
| 2023-02-02 | 2023-01-31 | 2.940 | 22,551,705 | +473,000 | 0.08% | 66,302,013 |
| 2023-02-01 | 2023-01-30 | 2.970 | 22,078,705 | +195,000 | 0.08% | 65,573,754 |
| 2023-01-31 | 2023-01-27 | 3.240 | 21,883,705 | +80,951 | 0.08% | 70,903,204 |
| 2023-01-30 | 2023-01-26 | 3.050 | 21,802,754 | -3,372,000 | 0.08% | 66,498,400 |
| 2023-01-27 | 2023-01-20 | 2.880 | 25,174,754 | -110,200 | 0.09% | 72,503,292 |
| 2023-01-26 | 2023-01-19 | 2.780 | 25,284,954 | -1,129,000 | 0.09% | 70,292,172 |
| 2023-01-20 | 2023-01-18 | 2.650 | 26,413,954 | +1,491,000 | 0.10% | 69,996,978 |
| 2023-01-19 | 2023-01-17 | 2.830 | 24,922,954 | +1,068,000 | 0.09% | 70,531,960 |
| 2023-01-18 | 2023-01-16 | 2.870 | 23,854,954 | -2,979,000 | 0.09% | 68,463,718 |
| 2023-01-17 | 2023-01-13 | 2.910 | 26,833,954 | +234,000 | 0.10% | 78,086,806 |
| 2023-01-16 | 2023-01-12 | 2.850 | 26,599,954 | +25,000 | 0.10% | 75,809,869 |
| 2023-01-13 | 2023-01-11 | 2.920 | 26,574,954 | +112,000 | 0.10% | 77,598,866 |
| 2023-01-12 | 2023-01-10 | 2.900 | 26,462,954 | +1,018,000 | 0.10% | 76,742,567 |
| 2023-01-11 | 2023-01-09 | 2.980 | 25,444,954 | +195,000 | 0.09% | 75,825,963 |
| 2023-01-10 | 2023-01-06 | 3.030 | 25,249,954 | -1,457,140 | 0.09% | 76,507,361 |
| 2023-01-09 | 2023-01-05 | 2.860 | 26,707,094 | +499,000 | 0.10% | 76,382,289 |
| 2023-01-06 | 2023-01-04 | 2.890 | 26,208,094 | +1,639,000 | 0.09% | 75,741,392 |
| 2023-01-05 | 2023-01-03 | 2.690 | 24,569,094 | +46,000 | 0.09% | 66,090,863 |
| 2023-01-04 | 2022-12-30 | 2.670 | 24,523,094 | -640,000 | 0.09% | 65,476,661 |
| 2023-01-03 | 2022-12-29 | 2.620 | 25,163,094 | +158,000 | 0.09% | 65,927,306 |
| 2022-12-30 | 2022-12-28 | 2.630 | 25,005,094 | +268,000 | 0.09% | 65,763,397 |
| 2022-12-29 | 2022-12-23 | 2.680 | 24,737,094 | +923,800 | 0.09% | 66,295,412 |
| 2022-12-28 | 2022-12-22 | 2.680 | 23,813,294 | +283,000 | 0.09% | 63,819,628 |
| 2022-12-23 | 2022-12-21 | 2.650 | 23,530,294 | +82,000 | 0.09% | 62,355,279 |
| 2022-12-22 | 2022-12-20 | 2.690 | 23,448,294 | +1,369,000 | 0.08% | 63,075,911 |
| 2022-12-21 | 2022-12-19 | 2.950 | 22,079,294 | -105,000 | 0.08% | 65,133,917 |
| 2022-12-20 | 2022-12-16 | 2.850 | 22,184,294 | -1,558,000 | 0.08% | 63,225,238 |
| 2022-12-19 | 2022-12-15 | 2.690 | 23,742,294 | +2,067,000 | 0.09% | 63,866,771 |
| 2022-12-16 | 2022-12-14 | 2.700 | 21,675,294 | +157,000 | 0.08% | 58,523,294 |
| 2022-12-15 | 2022-12-13 | 2.780 | 21,518,294 | +1,007,000 | 0.08% | 59,820,857 |
| 2022-12-14 | 2022-12-12 | 2.900 | 20,511,294 | -41,000 | 0.07% | 59,482,753 |
| 2022-12-13 | 2022-12-09 | 3.060 | 20,552,294 | -454,200 | 0.08% | 62,890,020 |
| 2022-12-12 | 2022-12-08 | 2.820 | 21,006,494 | -96,000 | 0.08% | 59,238,313 |
| 2022-12-09 | 2022-12-07 | 2.680 | 21,102,494 | +1,531,649 | 0.08% | 56,554,684 |
| 2022-12-08 | 2022-12-06 | 3.170 | 19,570,845 | -145,000 | 0.08% | 62,039,579 |
| 2022-12-07 | 2022-12-05 | 3.100 | 19,715,845 | -152,000 | 0.08% | 61,119,120 |
| 2022-12-06 | 2022-12-02 | 2.850 | 19,867,845 | +606,000 | 0.08% | 56,623,358 |
| 2022-12-05 | 2022-12-01 | 2.970 | 19,261,845 | -169,000 | 0.07% | 57,207,680 |
| 2022-12-02 | 2022-11-30 | 3.010 | 19,430,845 | -1,541,000 | 0.08% | 58,486,843 |
| 2022-12-01 | 2022-11-29 | 3.050 | 20,971,845 | -571,000 | 0.08% | 63,964,127 |
| 2022-11-30 | 2022-11-28 | 2.920 | 21,542,845 | -1,307,000 | 0.08% | 62,905,107 |
| 2022-11-29 | 2022-11-25 | 3.100 | 22,849,845 | -9,000 | 0.09% | 70,834,520 |
| 2022-11-28 | 2022-11-24 | 2.830 | 22,858,845 | +377,000 | 0.09% | 64,690,531 |
| 2022-11-25 | 2022-11-23 | 2.350 | 22,481,845 | -220,000 | 0.09% | 52,832,336 |
| 2022-11-24 | 2022-11-22 | 2.330 | 22,701,845 | -34,000 | 0.09% | 52,895,299 |
| 2022-11-23 | 2022-11-21 | 2.480 | 22,735,845 | -32,049 | 0.09% | 56,384,896 |
| 2022-11-22 | 2022-11-18 | 2.610 | 22,767,894 | +793,000 | 0.09% | 59,424,203 |
| 2022-11-21 | 2022-11-17 | 2.790 | 21,974,894 | +207,000 | 0.09% | 61,309,954 |
| 2022-11-18 | 2022-11-16 | 2.710 | 21,767,894 | -67,410 | 0.09% | 58,990,993 |
| 2022-11-17 | 2022-11-15 | 3.200 | 21,835,304 | -236,049 | 0.09% | 69,872,973 |
| 2022-11-16 | 2022-11-14 | 3.260 | 22,071,353 | -418,044 | 0.09% | 71,952,611 |
| 2022-11-15 | 2022-11-11 | 2.240 | 22,489,397 | -1,919,000 | 0.09% | 50,376,249 |
| 2022-11-14 | 2022-11-10 | 1.660 | 24,408,397 | +519,000 | 0.10% | 40,517,939 |
| 2022-11-11 | 2022-11-09 | 1.640 | 23,889,397 | -2,012,865 | 0.10% | 39,178,611 |
| 2022-11-10 | 2022-11-08 | 1.440 | 25,902,262 | -790,561 | 0.11% | 37,299,257 |
| 2022-11-09 | 2022-11-07 | 1.410 | 26,692,823 | +495,000 | 0.11% | 37,636,880 |
| 2022-11-08 | 2022-11-04 | 1.270 | 26,197,823 | -22,000 | 0.11% | 33,271,235 |
| 2022-11-04 | 2022-11-02 | 1.190 | 26,219,823 | +2,209,865 | 0.11% | 31,201,589 |
| 2022-11-03 | 2022-11-01 | 1.050 | 24,009,958 | +23,000 | 0.10% | 25,210,456 |
| 2022-11-02 | 2022-10-31 | 1.010 | 23,986,958 | +989,951 | 0.10% | 24,226,828 |
| 2022-11-01 | 2022-10-28 | 1.120 | 22,997,007 | +168,000 | 0.09% | 25,756,648 |
| 2022-10-31 | 2022-10-27 | 1.210 | 22,829,007 | +659,952 | 0.09% | 27,623,098 |
| 2022-10-28 | 2022-10-26 | 1.320 | 22,169,055 | +40,000 | 0.09% | 29,263,153 |
| 2022-10-27 | 2022-10-25 | 1.280 | 22,129,055 | +86,000 | 0.09% | 28,325,190 |
| 2022-10-26 | 2022-10-24 | 1.300 | 22,043,055 | -109,000 | 0.09% | 28,655,972 |
| 2022-10-25 | 2022-10-21 | 1.430 | 22,152,055 | +107,000 | 0.09% | 31,677,439 |
| 2022-10-24 | 2022-10-20 | 1.340 | 22,045,055 | +51,000 | 0.09% | 29,540,374 |
| 2022-10-21 | 2022-10-19 | 1.380 | 21,994,055 | -14,000 | 0.09% | 30,351,796 |
| 2022-10-20 | 2022-10-18 | 1.410 | 22,008,055 | -10,000 | 0.09% | 31,031,358 |
| 2022-10-19 | 2022-10-17 | 1.450 | 22,018,055 | +91,044 | 0.09% | 31,926,180 |
| 2022-10-18 | 2022-10-14 | 1.440 | 21,927,011 | -116,000 | 0.09% | 31,574,896 |
| 2022-10-17 | 2022-10-13 | 1.380 | 22,043,011 | +1,040,000 | 0.09% | 30,419,355 |
| 2022-10-14 | 2022-10-12 | 1.530 | 21,003,011 | -13,000 | 0.09% | 32,134,607 |
| 2022-10-13 | 2022-10-11 | 1.610 | 21,016,011 | +534,586 | 0.09% | 33,835,778 |
| 2022-10-12 | 2022-10-10 | 1.770 | 20,481,425 | -80,000 | 0.08% | 36,252,122 |
| 2022-10-11 | 2022-10-07 | 1.760 | 20,561,425 | +286,423 | 0.08% | 36,188,108 |
| 2022-10-10 | 2022-10-06 | 1.890 | 20,275,002 | +304,760 | 0.08% | 38,319,754 |
| 2022-10-07 | 2022-10-05 | 1.960 | 19,970,242 | -27,000 | 0.08% | 39,141,674 |
| 2022-10-06 | 2022-10-03 | 1.980 | 19,997,242 | +98,000 | 0.08% | 39,594,539 |
| 2022-10-05 | 2022-09-30 | 1.820 | 19,899,242 | +211,000 | 0.08% | 36,216,620 |
| 2022-10-03 | 2022-09-29 | 1.670 | 19,688,242 | -99,201 | 0.08% | 32,879,364 |
| 2022-09-30 | 2022-09-28 | 1.890 | 19,787,443 | +763,069 | 0.08% | 37,398,267 |
| 2022-09-29 | 2022-09-27 | 2.170 | 19,024,374 | -3,000 | 0.08% | 41,282,892 |
| 2022-09-28 | 2022-09-26 | 2.180 | 19,027,374 | +26,000 | 0.08% | 41,479,675 |
| 2022-09-27 | 2022-09-23 | 2.140 | 19,001,374 | +38,000 | 0.08% | 40,662,940 |
| 2022-09-26 | 2022-09-22 | 2.210 | 18,963,374 | +2,000 | 0.08% | 41,909,057 |
| 2022-09-23 | 2022-09-21 | 2.190 | 18,961,374 | -6,062 | 0.08% | 41,525,409 |
| 2022-09-22 | 2022-09-20 | 2.280 | 18,967,436 | +136,000 | 0.08% | 43,245,754 |
| 2022-09-21 | 2022-09-19 | 2.340 | 18,831,436 | +2,437,675 | 0.08% | 44,065,560 |
| 2022-09-20 | 2022-09-16 | 2.420 | 16,393,761 | +17,000 | 0.07% | 39,672,902 |
| 2022-09-19 | 2022-09-15 | 2.620 | 16,376,761 | +91,000 | 0.07% | 42,907,114 |
| 2022-09-16 | 2022-09-14 | 2.410 | 16,285,761 | +6,000 | 0.07% | 39,248,684 |
| 2022-09-14 | 2022-09-09 | 2.570 | 16,279,761 | -80,000 | 0.07% | 41,838,986 |
| 2022-09-13 | 2022-09-08 | 2.200 | 16,359,761 | +6,000 | 0.07% | 35,991,474 |
| 2022-09-08 | 2022-09-06 | 2.350 | 16,353,761 | -5,000 | 0.07% | 38,431,338 |
| 2022-09-07 | 2022-09-05 | 2.150 | 16,358,761 | +34,000 | 0.07% | 35,171,336 |
| 2022-09-06 | 2022-09-02 | 2.170 | 16,324,761 | +55,000 | 0.07% | 35,424,731 |
| 2022-09-05 | 2022-09-01 | 2.310 | 16,269,761 | +41,380 | 0.07% | 37,583,148 |
| 2022-09-02 | 2022-08-31 | 2.330 | 16,228,381 | +115,000 | 0.07% | 37,812,128 |
| 2022-08-31 | 2022-08-29 | 2.600 | 16,113,381 | -6,000 | 0.07% | 41,894,791 |
| 2022-08-30 | 2022-08-26 | 2.630 | 16,119,381 | -30,000 | 0.07% | 42,393,972 |
| 2022-08-29 | 2022-08-25 | 2.570 | 16,149,381 | +20,000 | 0.07% | 41,503,909 |
| 2022-08-25 | 2022-08-23 | 2.580 | 16,129,381 | -28,000 | 0.07% | 41,613,803 |
| 2022-08-24 | 2022-08-22 | 2.570 | 16,157,381 | +8,000 | 0.07% | 41,524,469 |
| 2022-08-23 | 2022-08-19 | 2.490 | 16,149,381 | +8,000 | 0.07% | 40,211,959 |
| 2022-08-22 | 2022-08-18 | 2.390 | 16,141,381 | +1,000 | 0.07% | 38,577,901 |
| 2022-08-19 | 2022-08-17 | 2.520 | 16,140,381 | +299,000 | 0.07% | 40,673,760 |
| 2022-08-18 | 2022-08-16 | 2.530 | 15,841,381 | -29,000 | 0.06% | 40,078,694 |
| 2022-08-17 | 2022-08-15 | 2.320 | 15,870,381 | +599,031 | 0.07% | 36,819,284 |
| 2022-08-16 | 2022-08-12 | 2.430 | 15,271,350 | +20,000 | 0.06% | 37,109,380 |
| 2022-08-15 | 2022-08-11 | 2.380 | 15,251,350 | -10,000 | 0.06% | 36,298,213 |
| 2022-08-12 | 2022-08-10 | 2.330 | 15,261,350 | +111,856 | 0.06% | 35,558,946 |
| 2022-08-11 | 2022-08-09 | 2.510 | 15,149,494 | +13,000 | 0.06% | 38,025,230 |
| 2022-08-10 | 2022-08-08 | 2.530 | 15,136,494 | +10,000 | 0.06% | 38,295,330 |
| 2022-08-09 | 2022-08-05 | 2.710 | 15,126,494 | +25,000 | 0.06% | 40,992,799 |
| 2022-08-08 | 2022-08-04 | 2.670 | 15,101,494 | +52,000 | 0.06% | 40,320,989 |
| 2022-08-05 | 2022-08-03 | 2.680 | 15,049,494 | -479,000 | 0.06% | 40,332,644 |
| 2022-08-04 | 2022-08-02 | 2.720 | 15,528,494 | -273,000 | 0.06% | 42,237,504 |
| 2022-08-03 | 2022-08-01 | 2.910 | 15,801,494 | +26,000 | 0.07% | 45,982,348 |
| 2022-08-02 | 2022-07-29 | 3.030 | 15,775,494 | +80,000 | 0.07% | 47,799,747 |
| 2022-08-01 | 2022-07-28 | 3.170 | 15,695,494 | +15,000 | 0.07% | 49,754,716 |
| 2022-07-29 | 2022-07-27 | 3.160 | 15,680,494 | +211,000 | 0.07% | 49,550,361 |
| 2022-07-28 | 2022-07-26 | 3.720 | 15,469,494 | +592,037 | 0.07% | 57,546,518 |
| 2022-07-27 | 2022-07-25 | 3.280 | 14,877,457 | +119,000 | 0.06% | 48,798,059 |
| 2022-07-25 | 2022-07-21 | 3.180 | 14,758,457 | -6,000 | 0.06% | 46,931,893 |
| 2022-07-22 | 2022-07-20 | 3.400 | 14,764,457 | +514,680 | 0.06% | 50,199,154 |
| 2022-07-21 | 2022-07-19 | 3.400 | 14,249,777 | +28,423 | 0.06% | 48,449,242 |
| 2022-07-20 | 2022-07-18 | 3.510 | 14,221,354 | +90,000 | 0.06% | 49,916,953 |
| 2022-07-19 | 2022-07-15 | 3.310 | 14,131,354 | +82,000 | 0.06% | 46,774,782 |
| 2022-07-18 | 2022-07-14 | 3.620 | 14,049,354 | +24,773 | 0.06% | 50,858,661 |
| 2022-07-15 | 2022-07-13 | 3.670 | 14,024,581 | +154,035 | 0.06% | 51,470,212 |
| 2022-07-14 | 2022-07-12 | 4.010 | 13,870,546 | +150,000 | 0.06% | 55,620,889 |
| 2022-07-13 | 2022-07-11 | 4.150 | 13,720,546 | +102,000 | 0.06% | 56,940,266 |
| 2022-07-11 | 2022-07-07 | 4.470 | 13,618,546 | +44,000 | 0.06% | 60,874,901 |
| 2022-07-08 | 2022-07-06 | 4.610 | 13,574,546 | +4,000 | 0.06% | 62,578,657 |
| 2022-07-07 | 2022-07-05 | 4.650 | 13,570,546 | +8,000 | 0.06% | 63,103,039 |
| 2022-07-06 | 2022-07-04 | 4.690 | 13,562,546 | -203,000 | 0.06% | 63,608,341 |
| 2022-07-05 | 2022-06-30 | 4.860 | 13,765,546 | -20,000 | 0.06% | 66,900,554 |
| 2022-07-04 | 2022-06-29 | 4.850 | 13,785,546 | -41,000 | 0.06% | 66,859,898 |
| 2022-06-30 | 2022-06-28 | 4.820 | 13,826,546 | -8,429 | 0.06% | 66,643,952 |
| 2022-06-29 | 2022-06-27 | 4.770 | 13,834,975 | -107,000 | 0.06% | 65,992,831 |
| 2022-06-28 | 2022-06-24 | 4.610 | 13,941,975 | +203,000 | 0.06% | 64,272,505 |
| 2022-06-27 | 2022-06-23 | 4.600 | 13,738,975 | -4,000 | 0.06% | 63,199,285 |
| 2022-06-24 | 2022-06-22 | 4.550 | 13,742,975 | -19,000 | 0.06% | 62,530,536 |
| 2022-06-23 | 2022-06-21 | 4.700 | 13,761,975 | -19,000 | 0.06% | 64,681,282 |
| 2022-06-22 | 2022-06-20 | 4.620 | 13,780,975 | -29,000 | 0.06% | 63,668,104 |
| 2022-06-21 | 2022-06-17 | 4.310 | 13,809,975 | +10,000 | 0.06% | 59,520,992 |
| 2022-06-20 | 2022-06-16 | 4.290 | 13,799,975 | -180,000 | 0.06% | 59,201,893 |
| 2022-06-17 | 2022-06-15 | 4.390 | 13,979,975 | +214,000 | 0.06% | 61,372,090 |
| 2022-06-16 | 2022-06-14 | 4.190 | 13,765,975 | +11,000 | 0.06% | 57,679,435 |
| 2022-06-15 | 2022-06-13 | 4.270 | 13,754,975 | -42,000 | 0.06% | 58,733,743 |
| 2022-06-14 | 2022-06-10 | 4.640 | 13,796,975 | -1,000 | 0.06% | 64,017,964 |
| 2022-06-13 | 2022-06-09 | 4.740 | 13,797,975 | +98,000 | 0.06% | 65,402,402 |
| 2022-06-10 | 2022-06-08 | 4.640 | 13,699,975 | +43,804 | 0.06% | 63,567,884 |
| 2022-06-08 | 2022-06-06 | 4.852 | 13,656,171 | +2,000 | 0.06% | 66,259,276 |
| 2022-06-07 | 2022-06-02 | 4.883 | 13,654,171 | +352,004 | 0.06% | 66,669,760 |
| 2022-06-02 | 2022-05-31 | 5.047 | 13,302,167 | -974 | 0.06% | 67,134,243 |
| 2022-06-01 | 2022-05-30 | 4.862 | 13,303,141 | +974 | 0.06% | 64,682,848 |
| 2022-05-31 | 2022-05-27 | 4.914 | 13,302,167 | -3,899 | 0.06% | 65,360,371 |
| 2022-05-30 | 2022-05-26 | 4.883 | 13,306,066 | +2,925 | 0.06% | 64,970,054 |
| 2022-05-27 | 2022-05-25 | 5.016 | 13,303,141 | +96,511 | 0.06% | 66,729,774 |
| 2022-05-25 | 2022-05-23 | 5.026 | 13,206,630 | -19,497 | 0.06% | 66,381,138 |
| 2022-05-24 | 2022-05-20 | 5.129 | 13,226,127 | +67,265 | 0.06% | 67,835,853 |
| 2022-05-23 | 2022-05-19 | 5.067 | 13,158,862 | -97,486 | 0.06% | 66,680,966 |
| 2022-05-19 | 2022-05-17 | 4.955 | 13,256,348 | +8,774 | 0.06% | 65,679,166 |
| 2022-05-18 | 2022-05-16 | 5.006 | 13,247,574 | -32,171 | 0.06% | 66,315,153 |
| 2022-05-17 | 2022-05-13 | 4.534 | 13,279,745 | +4,630 | 0.06% | 60,209,997 |
| 2022-05-16 | 2022-05-12 | 4.267 | 13,275,115 | -41,919 | 0.06% | 56,648,475 |
| 2022-05-13 | 2022-05-11 | 4.585 | 13,317,034 | +39,969 | 0.06% | 61,062,085 |
| 2022-05-12 | 2022-05-10 | 4.565 | 13,277,065 | +398,719 | 0.06% | 60,606,429 |
| 2022-05-11 | 2022-05-06 | 4.985 | 12,878,346 | +159,877 | 0.06% | 64,202,651 |
| 2022-05-10 | 2022-05-05 | 5.519 | 12,718,469 | +99,436 | 0.06% | 70,189,753 |
| 2022-05-06 | 2022-05-04 | 5.591 | 12,619,033 | +975 | 0.06% | 70,547,102 |
| 2022-05-05 | 2022-05-03 | 5.683 | 12,618,058 | -94,561 | 0.06% | 71,706,559 |
| 2022-05-04 | 2022-04-29 | 5.611 | 12,712,619 | -9,749 | 0.06% | 71,331,106 |
| 2022-05-03 | 2022-04-28 | 5.416 | 12,722,368 | +107,235 | 0.06% | 68,906,228 |
| 2022-04-27 | 2022-04-25 | 5.334 | 12,615,133 | +14,623 | 0.06% | 67,290,194 |
| 2022-04-26 | 2022-04-22 | 5.508 | 12,600,510 | +34,120 | 0.06% | 69,409,515 |
| 2022-04-25 | 2022-04-21 | 5.447 | 12,566,390 | +62,391 | 0.06% | 68,448,141 |
| 2022-04-22 | 2022-04-20 | 5.785 | 12,503,999 | +45,819 | 0.06% | 72,341,021 |
| 2022-04-21 | 2022-04-19 | 6.175 | 12,458,180 | +4,874 | 0.06% | 76,932,119 |
| 2022-04-20 | 2022-04-14 | 6.309 | 12,453,306 | -34,120 | 0.06% | 78,562,695 |
| 2022-04-19 | 2022-04-13 | 6.052 | 12,487,426 | +116,983 | 0.06% | 75,575,589 |
| 2022-04-14 | 2022-04-12 | 6.155 | 12,370,443 | -9,748 | 0.05% | 76,136,534 |
| 2022-04-13 | 2022-04-11 | 6.339 | 12,380,191 | +45,818 | 0.05% | 78,482,426 |
| 2022-04-12 | 2022-04-08 | 6.801 | 12,334,373 | -8,774 | 0.05% | 83,885,560 |
| 2022-04-11 | 2022-04-07 | 6.575 | 12,343,147 | -137,455 | 0.05% | 81,159,718 |
| 2022-04-08 | 2022-04-06 | 6.668 | 12,480,602 | -26,321 | 0.06% | 83,215,742 |
| 2022-04-07 | 2022-04-04 | 6.514 | 12,506,923 | -13,648 | 0.06% | 81,466,827 |
| 2022-04-06 | 2022-04-01 | 6.011 | 12,520,571 | +89,687 | 0.06% | 75,262,450 |
| 2022-04-04 | 2022-03-31 | 6.185 | 12,430,884 | -54,592 | 0.06% | 76,891,074 |
| 2022-04-01 | 2022-03-30 | 6.237 | 12,485,476 | -18,523 | 0.06% | 77,869,123 |
| 2022-03-31 | 2022-03-29 | 5.867 | 12,503,999 | -25,346 | 0.06% | 73,367,135 |
| 2022-03-30 | 2022-03-28 | 5.652 | 12,529,345 | -11,699 | 0.06% | 70,816,844 |
| 2022-03-29 | 2022-03-25 | 5.601 | 12,541,044 | +2,925 | 0.06% | 70,239,746 |
| 2022-03-28 | 2022-03-24 | 5.662 | 12,538,119 | -291,484 | 0.06% | 70,995,049 |
| 2022-03-25 | 2022-03-23 | 5.929 | 12,829,603 | -13,648 | 0.06% | 76,067,240 |
| 2022-03-24 | 2022-03-22 | 5.857 | 12,843,251 | +29,246 | 0.06% | 75,225,950 |
| 2022-03-23 | 2022-03-21 | 5.416 | 12,814,005 | +11,698 | 0.06% | 69,402,547 |
| 2022-03-22 | 2022-03-18 | 5.775 | 12,802,307 | -149,154 | 0.06% | 73,935,537 |
| 2022-03-21 | 2022-03-17 | 5.703 | 12,951,461 | -64,341 | 0.06% | 73,866,948 |
| 2022-03-18 | 2022-03-16 | 4.442 | 13,015,802 | +128,682 | 0.06% | 57,811,659 |
| 2022-03-17 | 2022-03-15 | 3.857 | 12,887,120 | +129,657 | 0.06% | 49,705,027 |
| 2022-03-16 | 2022-03-14 | 4.319 | 12,757,463 | +113,084 | 0.06% | 55,093,836 |
| 2022-03-15 | 2022-03-11 | 5.324 | 12,644,379 | +36,070 | 0.06% | 67,316,490 |
| 2022-03-14 | 2022-03-10 | 5.775 | 12,608,309 | -1,950 | 0.06% | 72,815,165 |
| 2022-03-11 | 2022-03-09 | 5.806 | 12,610,259 | +7,799 | 0.06% | 73,214,489 |
| 2022-03-10 | 2022-03-08 | 6.247 | 12,602,460 | +4,874 | 0.06% | 78,728,000 |
| 2022-03-09 | 2022-03-07 | 6.668 | 12,597,586 | -92,612 | 0.06% | 83,995,745 |
| 2022-03-08 | 2022-03-04 | 6.227 | 12,690,198 | +4,875 | 0.06% | 79,015,754 |
| 2022-03-07 | 2022-03-03 | 5.867 | 12,685,323 | +3,899 | 0.06% | 74,431,052 |
| 2022-03-04 | 2022-03-02 | 5.857 | 12,681,424 | +86,763 | 0.06% | 74,278,091 |
| 2022-03-02 | 2022-02-28 | 6.216 | 12,594,661 | -167,676 | 0.06% | 78,291,697 |
| 2022-03-01 | 2022-02-25 | 6.401 | 12,762,337 | -1,023 | 0.06% | 81,690,471 |
| 2022-02-28 | 2022-02-24 | 6.555 | 12,763,360 | +1,950 | 0.06% | 83,660,889 |
| 2022-02-25 | 2022-02-23 | 6.883 | 12,761,410 | -9,749 | 0.06% | 87,837,058 |
| 2022-02-24 | 2022-02-22 | 6.852 | 12,771,159 | +6,824 | 0.06% | 87,511,147 |
| 2022-02-23 | 2022-02-21 | 6.893 | 12,764,335 | -975 | 0.06% | 87,988,126 |
| 2022-02-22 | 2022-02-18 | 6.893 | 12,765,310 | +87,738 | 0.06% | 87,994,847 |
| 2022-02-21 | 2022-02-17 | 6.739 | 12,677,572 | -1,950 | 0.06% | 85,439,374 |
| 2022-02-18 | 2022-02-16 | 6.688 | 12,679,522 | -2,924 | 0.06% | 84,802,192 |
| 2022-02-17 | 2022-02-15 | 6.565 | 12,682,446 | +27,296 | 0.06% | 83,260,611 |
| 2022-02-16 | 2022-02-14 | 6.698 | 12,655,150 | +6,824 | 0.06% | 84,769,004 |
| 2022-02-15 | 2022-02-11 | 6.996 | 12,648,326 | +57,517 | 0.06% | 88,485,890 |
| 2022-02-14 | 2022-02-10 | 6.965 | 12,590,809 | +77,989 | 0.06% | 87,696,046 |
| 2022-02-11 | 2022-02-09 | 6.668 | 12,512,820 | +89,687 | 0.06% | 83,430,559 |
| 2022-02-10 | 2022-02-08 | 6.606 | 12,423,133 | +1,220 | 0.06% | 82,067,953 |
| 2022-02-08 | 2022-02-04 | 6.627 | 12,421,913 | -15,598 | 0.06% | 82,314,738 |
| 2022-02-07 | 2022-01-31 | 6.555 | 12,437,511 | +17,547 | 0.06% | 81,525,024 |
| 2022-02-04 | 2022-01-27 | 6.688 | 12,419,964 | -27,296 | 0.06% | 83,066,236 |
| 2022-01-28 | 2022-01-26 | 6.811 | 12,447,260 | +4,874 | 0.06% | 84,780,982 |
| 2022-01-27 | 2022-01-25 | 6.719 | 12,442,386 | +15,646 | 0.06% | 83,599,094 |
| 2022-01-26 | 2022-01-24 | 6.842 | 12,426,740 | -3,899 | 0.06% | 85,023,631 |
| 2022-01-25 | 2022-01-21 | 6.934 | 12,430,639 | -131,607 | 0.06% | 86,197,913 |
| 2022-01-24 | 2022-01-20 | 7.139 | 12,562,246 | +19,497 | 0.06% | 89,687,751 |
| 2022-01-21 | 2022-01-19 | 6.842 | 12,542,749 | +2,925 | 0.06% | 85,817,363 |
| 2022-01-20 | 2022-01-18 | 6.319 | 12,539,824 | +87,738 | 0.06% | 79,237,133 |
| 2022-01-19 | 2022-01-17 | 6.021 | 12,452,086 | +92,612 | 0.06% | 74,978,511 |
| 2022-01-18 | 2022-01-14 | 6.555 | 12,359,474 | +167,267 | 0.05% | 81,013,510 |
| 2022-01-17 | 2022-01-13 | 6.780 | 12,192,207 | +84,813 | 0.05% | 82,668,563 |
| 2022-01-14 | 2022-01-12 | 7.355 | 12,107,394 | +2,925 | 0.05% | 89,048,464 |
| 2022-01-13 | 2022-01-11 | 7.560 | 12,104,469 | -40,944 | 0.05% | 91,510,269 |
| 2022-01-12 | 2022-01-10 | 7.509 | 12,145,413 | -16,573 | 0.05% | 91,196,877 |
| 2022-01-10 | 2022-01-06 | 7.006 | 12,161,986 | +19,497 | 0.05% | 85,208,281 |
| 2022-01-07 | 2022-01-05 | 7.006 | 12,142,489 | -4,874 | 0.05% | 85,071,683 |
| 2022-01-06 | 2022-01-04 | 7.109 | 12,147,363 | +3,900 | 0.05% | 86,351,889 |
| 2022-01-04 | 2021-12-31 | 7.098 | 12,143,463 | +5,849 | 0.05% | 86,199,600 |
| 2022-01-03 | 2021-12-29 | 7.139 | 12,137,614 | -2,925 | 0.05% | 86,656,104 |
| 2021-12-30 | 2021-12-28 | 7.304 | 12,140,539 | -21,447 | 0.05% | 88,669,562 |
| 2021-12-29 | 2021-12-24 | 7.222 | 12,161,986 | +12,673 | 0.05% | 87,828,155 |
| 2021-12-28 | 2021-12-22 | 7.160 | 12,149,313 | +48,743 | 0.05% | 86,988,881 |
| 2021-12-23 | 2021-12-21 | 7.252 | 12,100,570 | -12,673 | 0.05% | 87,757,015 |
| 2021-12-21 | 2021-12-17 | 7.324 | 12,113,243 | +1,950 | 0.05% | 88,718,715 |
| 2021-12-16 | 2021-12-14 | 7.139 | 12,111,293 | -43,869 | 0.05% | 86,468,186 |
| 2021-12-15 | 2021-12-13 | 7.478 | 12,155,162 | -9,748 | 0.05% | 90,896,023 |
| 2021-12-14 | 2021-12-10 | 7.714 | 12,164,910 | -10,659 | 0.05% | 93,838,993 |
| 2021-12-13 | 2021-12-09 | 7.745 | 12,175,569 | -86,762 | 0.05% | 94,295,902 |
| 2021-12-09 | 2021-12-07 | 7.498 | 12,262,331 | +9,748 | 0.05% | 91,949,000 |
| 2021-12-08 | 2021-12-06 | 7.375 | 12,252,583 | -975 | 0.05% | 90,367,682 |
| 2021-12-06 | 2021-12-02 | 7.293 | 12,253,558 | +3,900 | 0.05% | 89,369,311 |
| 2021-12-02 | 2021-11-30 | 7.057 | 12,249,658 | -3,900 | 0.05% | 86,450,797 |
| 2021-11-30 | 2021-11-26 | 7.222 | 12,253,558 | +31,196 | 0.05% | 88,489,445 |
| 2021-11-29 | 2021-11-25 | 7.457 | 12,222,362 | -18,522 | 0.05% | 91,147,792 |
| 2021-11-26 | 2021-11-24 | 7.406 | 12,240,884 | -8,753 | 0.05% | 90,658,093 |
| 2021-11-25 | 2021-11-23 | 7.529 | 12,249,637 | -3,899 | 0.06% | 92,230,779 |
| 2021-11-24 | 2021-11-22 | 7.345 | 12,253,536 | +48 | 0.06% | 89,997,626 |
| 2021-11-23 | 2021-11-19 | 7.488 | 12,253,488 | -16,573 | 0.06% | 91,756,997 |
| 2021-11-22 | 2021-11-18 | 7.098 | 12,270,061 | +22,422 | 0.06% | 87,098,247 |
| 2021-11-17 | 2021-11-15 | 7.519 | 12,247,639 | -10,724 | 0.06% | 92,090,101 |
| 2021-11-16 | 2021-11-12 | 7.899 | 12,258,363 | +6,824 | 0.06% | 96,823,283 |
| 2021-11-15 | 2021-11-11 | 7.827 | 12,251,539 | -12,673 | 0.06% | 95,889,661 |
| 2021-11-12 | 2021-11-10 | 7.427 | 12,264,212 | -14,623 | 0.06% | 91,082,473 |
| 2021-11-11 | 2021-11-09 | 6.883 | 12,278,835 | +43,869 | 0.06% | 84,515,484 |
| 2021-11-10 | 2021-11-08 | 7.242 | 12,234,966 | +4,874 | 0.06% | 88,606,191 |
| 2021-11-09 | 2021-11-05 | 7.027 | 12,230,092 | +7,799 | 0.06% | 85,936,348 |
| 2021-11-08 | 2021-11-04 | 7.232 | 12,222,293 | +87,738 | 0.06% | 88,389,038 |
| 2021-11-02 | 2021-10-29 | 7.498 | 12,134,555 | +9,748 | 0.06% | 90,990,873 |
| 2021-10-28 | 2021-10-26 | 7.765 | 12,124,807 | -60,441 | 0.06% | 94,151,515 |
| 2021-10-26 | 2021-10-22 | 8.370 | 12,185,248 | +33,145 | 0.06% | 101,995,528 |
| 2021-10-25 | 2021-10-21 | 8.288 | 12,152,103 | -27,296 | 0.06% | 100,720,855 |
| 2021-10-20 | 2021-10-18 | 8.042 | 12,179,399 | +50,693 | 0.06% | 97,948,665 |
| 2021-10-18 | 2021-10-12 | 7.950 | 12,128,706 | +4,874 | 0.06% | 96,421,253 |
| 2021-10-15 | 2021-10-11 | 7.693 | 12,123,832 | +4,875 | 0.06% | 93,273,393 |
| 2021-10-12 | 2021-10-08 | 7.950 | 12,118,957 | +14,623 | 0.06% | 96,343,750 |
| 2021-10-11 | 2021-10-07 | 8.124 | 12,104,334 | +19,497 | 0.06% | 98,338,296 |
| 2021-10-06 | 2021-10-04 | 8.217 | 12,084,837 | -109,185 | 0.06% | 99,295,579 |
| 2021-10-04 | 2021-09-29 | 8.093 | 12,194,022 | -7,799 | 0.06% | 98,691,688 |
| 2021-09-30 | 2021-09-28 | 7.929 | 12,201,821 | -18,522 | 0.06% | 96,752,176 |
| 2021-09-29 | 2021-09-27 | 7.488 | 12,220,343 | +975 | 0.06% | 91,508,799 |
| 2021-09-28 | 2021-09-24 | 7.683 | 12,219,368 | -104,311 | 0.06% | 93,883,044 |
| 2021-09-27 | 2021-09-23 | 7.837 | 12,323,679 | -95,536 | 0.06% | 96,580,697 |
| 2021-09-24 | 2021-09-21 | 7.314 | 12,419,215 | +59,467 | 0.06% | 90,832,293 |
| 2021-09-23 | 2021-09-20 | 6.719 | 12,359,748 | +51,667 | 0.06% | 83,043,858 |
| 2021-09-21 | 2021-09-17 | 7.150 | 12,308,081 | +67,266 | 0.06% | 87,999,403 |
| 2021-09-20 | 2021-09-16 | 6.842 | 12,240,815 | +116,983 | 0.06% | 83,751,534 |
| 2021-09-17 | 2021-09-15 | 7.375 | 12,123,832 | +78,964 | 0.06% | 89,418,092 |
| 2021-09-16 | 2021-09-14 | 8.083 | 12,044,868 | +6,824 | 0.05% | 97,360,963 |
| 2021-09-15 | 2021-09-13 | 9.058 | 12,038,044 | -11,698 | 0.05% | 109,040,186 |
| 2021-09-14 | 2021-09-10 | 8.952 | 12,049,742 | +97,818 | 0.05% | 107,872,562 |
| 2021-09-13 | 2021-09-09 | 8.751 | 11,951,924 | -23,653 | 0.06% | 104,596,703 |
| 2021-09-10 | 2021-09-08 | 8.794 | 11,975,577 | +24,599 | 0.06% | 105,309,999 |
| 2021-09-09 | 2021-09-07 | 8.741 | 11,950,978 | +221,394 | 0.06% | 104,462,109 |
| 2021-09-07 | 2021-09-03 | 9.259 | 11,729,584 | -6,623 | 0.06% | 108,601,682 |
| 2021-09-06 | 2021-09-02 | 9.153 | 11,736,207 | +10,408 | 0.06% | 107,422,557 |
| 2021-09-03 | 2021-09-01 | 9.185 | 11,725,799 | -9,462 | 0.06% | 107,699,095 |
| 2021-09-02 | 2021-08-31 | 9.090 | 11,735,261 | -47,306 | 0.06% | 106,669,691 |
| 2021-08-25 | 2021-08-23 | 8.656 | 11,782,567 | -1,892 | 0.06% | 101,993,772 |
| 2021-08-24 | 2021-08-20 | 8.614 | 11,784,459 | -993 | 0.06% | 101,511,932 |
| 2021-08-23 | 2021-08-19 | 8.667 | 11,785,452 | -3,784 | 0.06% | 102,143,311 |
| 2021-08-19 | 2021-08-17 | 8.942 | 11,789,236 | -56,768 | 0.06% | 105,415,836 |
| 2021-08-17 | 2021-08-13 | 9.016 | 11,846,004 | -28,384 | 0.06% | 106,799,874 |
| 2021-08-13 | 2021-08-11 | 8.952 | 11,874,388 | +28,384 | 0.06% | 106,302,745 |
| 2021-08-12 | 2021-08-10 | 8.751 | 11,846,004 | +7,443 | 0.06% | 103,669,749 |
| 2021-08-10 | 2021-08-06 | 8.255 | 11,838,561 | +2,839 | 0.06% | 97,723,673 |
| 2021-08-09 | 2021-08-05 | 8.371 | 11,835,722 | -993 | 0.06% | 99,076,298 |
| 2021-08-06 | 2021-08-04 | 8.413 | 11,836,715 | -946 | 0.06% | 99,585,038 |
| 2021-08-05 | 2021-08-03 | 8.382 | 11,837,661 | +1,892 | 0.06% | 99,217,646 |
| 2021-08-04 | 2021-08-02 | 8.329 | 11,835,769 | +946 | 0.06% | 98,576,304 |
| 2021-08-03 | 2021-07-30 | 8.033 | 11,834,823 | +6,623 | 0.06% | 95,065,994 |
| 2021-08-02 | 2021-07-29 | 8.424 | 11,828,200 | +30,276 | 0.06% | 99,638,416 |
| 2021-07-30 | 2021-07-28 | 8.413 | 11,797,924 | -18,922 | 0.06% | 99,258,680 |
| 2021-07-29 | 2021-07-27 | 8.255 | 11,816,846 | -23,653 | 0.06% | 97,544,423 |
| 2021-07-28 | 2021-07-26 | 8.424 | 11,840,499 | +12,299 | 0.06% | 99,742,020 |
| 2021-07-27 | 2021-07-23 | 8.720 | 11,828,200 | +15,138 | 0.06% | 103,138,887 |
| 2021-07-26 | 2021-07-22 | 8.868 | 11,813,062 | +3,785 | 0.06% | 104,754,883 |
| 2021-07-23 | 2021-07-21 | 8.540 | 11,809,277 | -993 | 0.06% | 100,851,997 |
| 2021-07-22 | 2021-07-20 | 8.540 | 11,810,270 | +2,839 | 0.06% | 100,860,478 |
| 2021-07-21 | 2021-07-19 | 8.614 | 11,807,431 | +15,138 | 0.06% | 101,709,814 |
| 2021-07-16 | 2021-07-14 | 8.699 | 11,792,293 | -2,839 | 0.06% | 102,576,513 |
| 2021-07-15 | 2021-07-13 | 8.783 | 11,795,132 | +14,192 | 0.06% | 103,598,547 |
| 2021-07-14 | 2021-07-12 | 8.815 | 11,780,940 | -946 | 0.06% | 103,847,448 |
| 2021-07-13 | 2021-07-09 | 8.677 | 11,781,886 | +22,707 | 0.06% | 102,236,932 |
| 2021-07-12 | 2021-07-08 | 8.720 | 11,759,179 | +70,960 | 0.06% | 102,537,042 |
| 2021-07-09 | 2021-07-07 | 8.825 | 11,688,219 | +5,677 | 0.06% | 103,153,662 |
| 2021-07-08 | 2021-07-06 | 8.984 | 11,682,542 | +28,384 | 0.06% | 104,955,720 |
| 2021-07-07 | 2021-07-05 | 9.069 | 11,654,158 | -91,775 | 0.06% | 105,686,137 |
| 2021-07-06 | 2021-07-02 | 9.143 | 11,745,933 | +7,569 | 0.06% | 107,387,433 |
| 2021-07-05 | 2021-06-30 | 9.195 | 11,738,364 | +79,475 | 0.06% | 107,938,570 |
| 2021-06-29 | 2021-06-25 | 9.534 | 11,658,889 | +45,414 | 0.06% | 111,151,042 |
| 2021-06-28 | 2021-06-24 | 9.544 | 11,613,475 | +1,892 | 0.06% | 110,840,831 |
| 2021-06-25 | 2021-06-23 | 9.565 | 11,611,583 | -35,006 | 0.06% | 111,068,228 |
| 2021-06-23 | 2021-06-21 | 9.438 | 11,646,589 | +13,245 | 0.06% | 109,925,903 |
| 2021-06-22 | 2021-06-18 | 9.491 | 11,633,344 | +40,684 | 0.06% | 110,415,677 |
| 2021-06-21 | 2021-06-17 | 9.682 | 11,592,660 | +6,623 | 0.06% | 112,235,025 |
| 2021-06-18 | 2021-06-16 | 9.766 | 11,586,037 | +10,407 | 0.06% | 113,150,562 |
| 2021-06-17 | 2021-06-15 | 9.840 | 11,575,630 | +11,354 | 0.06% | 113,905,358 |
| 2021-06-15 | 2021-06-10 | 10.115 | 11,564,276 | -946 | 0.06% | 116,971,543 |
| 2021-06-11 | 2021-06-09 | 10.094 | 11,565,222 | +7,569 | 0.06% | 116,736,637 |
| 2021-06-10 | 2021-06-08 | 10.030 | 11,557,653 | +1,892 | 0.06% | 115,927,294 |
| 2021-06-09 | 2021-06-07 | 9.882 | 11,555,761 | +4,731 | 0.06% | 114,198,394 |
| 2021-06-04 | 2021-06-02 | 10.774 | 11,551,030 | +31,222 | 0.06% | 124,451,546 |
| 2021-06-03 | 2021-06-01 | 10.796 | 11,519,808 | +351,704 | 0.06% | 124,366,404 |
| 2021-05-31 | 2021-05-27 | 10.730 | 11,168,104 | -137,552 | 0.06% | 119,838,728 |
| 2021-05-28 | 2021-05-26 | 10.905 | 11,305,656 | -11,921 | 0.06% | 123,287,319 |
| 2021-05-26 | 2021-05-24 | 10.730 | 11,317,577 | -27,511 | 0.06% | 121,442,639 |
| 2021-05-21 | 2021-05-18 | 10.665 | 11,345,088 | -51,353 | 0.06% | 120,995,541 |
| 2021-05-20 | 2021-05-17 | 10.262 | 11,396,441 | -3,668 | 0.06% | 116,944,960 |
| 2021-05-18 | 2021-05-14 | 10.196 | 11,400,109 | +1,834 | 0.06% | 116,236,696 |
| 2021-05-17 | 2021-05-13 | 10.087 | 11,398,275 | +3,668 | 0.06% | 114,975,023 |
| 2021-05-14 | 2021-05-12 | 10.087 | 11,394,607 | +5,502 | 0.06% | 114,938,024 |
| 2021-05-13 | 2021-05-11 | 10.120 | 11,389,105 | +100,872 | 0.06% | 115,255,117 |
| 2021-05-11 | 2021-05-07 | 10.360 | 11,288,233 | -9,170 | 0.06% | 116,942,456 |
| 2021-05-10 | 2021-05-06 | 10.272 | 11,297,403 | +4,585 | 0.06% | 116,051,876 |
| 2021-05-07 | 2021-05-05 | 10.305 | 11,292,818 | -98,121 | 0.06% | 116,374,219 |
| 2021-05-06 | 2021-05-04 | 10.131 | 11,390,939 | -4,585 | 0.06% | 115,397,893 |
| 2021-05-05 | 2021-05-03 | 10.054 | 11,395,524 | +77,030 | 0.06% | 114,574,471 |
| 2021-05-04 | 2021-04-30 | 10.087 | 11,318,494 | -73,362 | 0.06% | 114,170,268 |
| 2021-05-03 | 2021-04-29 | 10.174 | 11,391,856 | +97,204 | 0.06% | 115,904,093 |
| 2021-04-30 | 2021-04-28 | 10.163 | 11,294,652 | +6,419 | 0.06% | 114,791,943 |
| 2021-04-29 | 2021-04-27 | 10.207 | 11,288,233 | +11,921 | 0.06% | 115,219,094 |
| 2021-04-28 | 2021-04-26 | 10.240 | 11,276,312 | +75,196 | 0.06% | 115,466,318 |
| 2021-04-27 | 2021-04-23 | 10.469 | 11,201,116 | -91,702 | 0.06% | 117,261,425 |
| 2021-04-26 | 2021-04-22 | 10.458 | 11,292,818 | +13,755 | 0.06% | 118,098,281 |
| 2021-04-23 | 2021-04-21 | 10.491 | 11,279,063 | +27,511 | 0.06% | 118,323,426 |
| 2021-04-22 | 2021-04-20 | 10.665 | 11,251,552 | +4,585 | 0.06% | 119,997,978 |
| 2021-04-20 | 2021-04-16 | 10.578 | 11,246,967 | +917 | 0.06% | 118,967,900 |
| 2021-04-19 | 2021-04-15 | 10.567 | 11,246,050 | -1,834 | 0.06% | 118,835,563 |
| 2021-04-16 | 2021-04-14 | 10.687 | 11,247,884 | +6,419 | 0.06% | 120,204,173 |
| 2021-04-15 | 2021-04-13 | 10.523 | 11,241,465 | +3,668 | 0.06% | 118,296,765 |
| 2021-04-13 | 2021-04-09 | 10.720 | 11,237,797 | +1,834 | 0.06% | 120,464,017 |
| 2021-04-09 | 2021-04-07 | 10.905 | 11,235,963 | -18,340 | 0.06% | 122,527,322 |
| 2021-04-08 | 2021-04-01 | 10.949 | 11,254,303 | -44,934 | 0.06% | 123,218,228 |
| 2021-04-07 | 2021-03-31 | 10.883 | 11,299,237 | -917 | 0.06% | 122,970,885 |
| 2021-04-01 | 2021-03-30 | 10.905 | 11,300,154 | -94,453 | 0.06% | 123,227,320 |
| 2021-03-31 | 2021-03-29 | 10.752 | 11,394,607 | -38,514 | 0.06% | 122,517,720 |
| 2021-03-30 | 2021-03-26 | 10.610 | 11,433,121 | -38,515 | 0.06% | 121,311,027 |
| 2021-03-29 | 2021-03-25 | 9.814 | 11,471,636 | +36,681 | 0.06% | 112,587,586 |
| 2021-03-26 | 2021-03-24 | 10.262 | 11,434,955 | +917 | 0.06% | 117,340,173 |
| 2021-03-25 | 2021-03-23 | 10.371 | 11,434,038 | +7,336 | 0.06% | 118,577,636 |
| 2021-03-24 | 2021-03-22 | 10.414 | 11,426,702 | -363,139 | 0.06% | 118,999,987 |
| 2021-03-23 | 2021-03-19 | 10.360 | 11,789,841 | +22,925 | 0.06% | 122,138,953 |
| 2021-03-22 | 2021-03-18 | 10.567 | 11,766,916 | -91,701 | 0.06% | 124,339,487 |
| 2021-03-19 | 2021-03-17 | 10.578 | 11,858,617 | +44,016 | 0.06% | 125,437,797 |
| 2021-03-18 | 2021-03-16 | 10.567 | 11,814,601 | -136,635 | 0.06% | 124,843,368 |
| 2021-03-17 | 2021-03-15 | 10.272 | 11,951,236 | +77,029 | 0.06% | 122,768,335 |
| 2021-03-16 | 2021-03-12 | 10.131 | 11,874,207 | +48,813 | 0.06% | 120,293,724 |
| 2021-03-15 | 2021-03-11 | 10.054 | 11,825,394 | +14,672 | 0.06% | 118,896,530 |
| 2021-03-12 | 2021-03-10 | 10.196 | 11,810,722 | +8,254 | 0.06% | 120,423,349 |
| 2021-03-11 | 2021-03-09 | 10.207 | 11,802,468 | +1,834 | 0.06% | 120,467,895 |
| 2021-03-10 | 2021-03-08 | 10.076 | 11,800,634 | +917 | 0.06% | 118,904,955 |
| 2021-03-09 | 2021-03-05 | 10.131 | 11,799,717 | +13,755 | 0.06% | 119,539,090 |
| 2021-03-08 | 2021-03-04 | 10.240 | 11,785,962 | +6,419 | 0.06% | 120,684,993 |
| 2021-03-05 | 2021-03-03 | 10.447 | 11,779,543 | -45 | 0.06% | 123,059,910 |
| 2021-03-04 | 2021-03-02 | 10.196 | 11,779,588 | +34,847 | 0.06% | 120,105,903 |
| 2021-03-03 | 2021-03-01 | 10.360 | 11,744,741 | +6,419 | 0.06% | 121,671,732 |
| 2021-03-02 | 2021-02-26 | 10.523 | 11,738,322 | -5,502 | 0.06% | 123,525,316 |
| 2021-03-01 | 2021-02-25 | 10.785 | 11,743,824 | +154,059 | 0.06% | 126,656,787 |
| 2021-02-26 | 2021-02-24 | 10.043 | 11,589,765 | +13,755 | 0.06% | 116,401,051 |
| 2021-02-25 | 2021-02-23 | 10.283 | 11,576,010 | +126,503 | 0.06% | 119,040,085 |
| 2021-02-24 | 2021-02-22 | 10.240 | 11,449,507 | +137,553 | 0.06% | 117,239,787 |
| 2021-02-23 | 2021-02-19 | 10.120 | 11,311,954 | +11,004 | 0.06% | 114,474,366 |
| 2021-02-22 | 2021-02-18 | 10.142 | 11,300,950 | +181,569 | 0.06% | 114,609,480 |
| 2021-02-19 | 2021-02-17 | 10.163 | 11,119,381 | +127,466 | 0.06% | 113,010,596 |
| 2021-02-18 | 2021-02-16 | 10.251 | 10,991,915 | -3,668 | 0.05% | 112,674,037 |
| 2021-02-17 | 2021-02-11 | 10.098 | 10,995,583 | +109,125 | 0.05% | 111,032,953 |
| 2021-02-16 | 2021-02-09 | 10.218 | 10,886,458 | -2,751 | 0.05% | 111,236,889 |
| 2021-02-10 | 2021-02-08 | 10.163 | 10,889,209 | +81,614 | 0.05% | 110,671,268 |
| 2021-02-09 | 2021-02-05 | 10.229 | 10,807,595 | +137,553 | 0.05% | 110,548,929 |
| 2021-02-08 | 2021-02-04 | 10.022 | 10,670,042 | +74,925 | 0.05% | 106,931,161 |
| 2021-02-05 | 2021-02-03 | 10.120 | 10,595,117 | +59,607 | 0.05% | 107,220,141 |
| 2021-02-04 | 2021-02-02 | 10.240 | 10,535,510 | +17,423 | 0.05% | 107,880,710 |
| 2021-02-03 | 2021-02-01 | 10.272 | 10,518,087 | +21,091 | 0.05% | 108,046,400 |
| 2021-02-02 | 2021-01-29 | 10.218 | 10,496,996 | +62,357 | 0.05% | 107,257,400 |
| 2021-02-01 | 2021-01-28 | 10.665 | 10,434,639 | +28,428 | 0.05% | 111,285,588 |
| 2021-01-29 | 2021-01-27 | 10.905 | 10,406,211 | +917 | 0.05% | 113,478,940 |
| 2021-01-28 | 2021-01-26 | 10.927 | 10,405,294 | -5,502 | 0.05% | 113,695,878 |
| 2021-01-27 | 2021-01-25 | 10.949 | 10,410,796 | +22,925 | 0.05% | 113,983,054 |
| 2021-01-26 | 2021-01-22 | 11.036 | 10,387,871 | +139,387 | 0.05% | 114,638,291 |
| 2021-01-25 | 2021-01-21 | 11.341 | 10,248,484 | -10,087 | 0.05% | 116,229,296 |
| 2021-01-22 | 2021-01-20 | 11.450 | 10,258,571 | -112,793 | 0.05% | 117,462,383 |
| 2021-01-21 | 2021-01-19 | 11.690 | 10,371,364 | -60,524 | 0.05% | 121,242,059 |
| 2021-01-20 | 2021-01-18 | 10.970 | 10,431,888 | +917 | 0.05% | 114,441,499 |
| 2021-01-19 | 2021-01-15 | 10.850 | 10,430,971 | +10,133 | 0.05% | 113,180,201 |
| 2021-01-18 | 2021-01-14 | 10.949 | 10,420,838 | +55,021 | 0.05% | 114,093,000 |
| 2021-01-15 | 2021-01-13 | 10.872 | 10,365,817 | +31,178 | 0.05% | 112,699,331 |
| 2021-01-14 | 2021-01-12 | 11.123 | 10,334,639 | +33,930 | 0.05% | 114,952,421 |
| 2021-01-13 | 2021-01-11 | 11.363 | 10,300,709 | -33,930 | 0.05% | 117,046,243 |
| 2021-01-12 | 2021-01-08 | 11.079 | 10,334,639 | +3,623 | 0.05% | 114,501,628 |
| 2021-01-11 | 2021-01-07 | 10.861 | 10,331,016 | +22,926 | 0.05% | 112,208,308 |
| 2021-01-08 | 2021-01-06 | 10.992 | 10,308,090 | +4,585 | 0.05% | 113,308,209 |
| 2021-01-07 | 2021-01-05 | 10.894 | 10,303,505 | +5,502 | 0.05% | 112,246,579 |
| 2021-01-06 | 2021-01-04 | 11.101 | 10,298,003 | +3,668 | 0.05% | 114,320,320 |
| 2021-01-05 | 2020-12-31 | 11.690 | 10,294,335 | +5,502 | 0.05% | 120,341,584 |
| 2021-01-04 | 2020-12-29 | 11.014 | 10,288,833 | +1,834 | 0.05% | 113,320,931 |
| 2020-12-28 | 2020-12-22 | 10.741 | 10,286,999 | +22,926 | 0.05% | 110,496,258 |
| 2020-12-23 | 2020-12-21 | 10.894 | 10,264,073 | +22,925 | 0.05% | 111,817,007 |
| 2020-12-22 | 2020-12-18 | 10.970 | 10,241,148 | +3,668 | 0.05% | 112,349,014 |
| 2020-12-17 | 2020-12-15 | 10.927 | 10,237,480 | +1,834 | 0.05% | 111,862,219 |
| 2020-12-16 | 2020-12-14 | 10.927 | 10,235,646 | -2,751 | 0.05% | 111,842,179 |
| 2020-12-15 | 2020-12-11 | 10.992 | 10,238,397 | +3,668 | 0.05% | 112,542,132 |
| 2020-12-14 | 2020-12-10 | 10.927 | 10,234,729 | +4,585 | 0.05% | 111,832,159 |
| 2020-12-11 | 2020-12-09 | 10.949 | 10,230,144 | +2,751 | 0.05% | 112,005,178 |
| 2020-12-10 | 2020-12-08 | 10.774 | 10,227,393 | -8,253 | 0.05% | 110,190,596 |
| 2020-12-09 | 2020-12-07 | 10.730 | 10,235,646 | +5,502 | 0.05% | 109,833,038 |
| 2020-12-08 | 2020-12-04 | 10.850 | 10,230,144 | +18,341 | 0.05% | 111,001,148 |
| 2020-12-07 | 2020-12-03 | 11.123 | 10,211,803 | +917 | 0.05% | 113,586,114 |
| 2020-12-04 | 2020-12-02 | 11.232 | 10,210,886 | -917 | 0.05% | 114,689,403 |
| 2020-12-03 | 2020-12-01 | 11.167 | 10,211,803 | +20,157 | 0.05% | 114,031,550 |
| 2020-12-02 | 2020-11-30 | 11.167 | 10,191,646 | +1,834 | 0.05% | 113,806,463 |
| 2020-11-27 | 2020-11-25 | 11.276 | 10,189,812 | +2,751 | 0.05% | 114,897,175 |
| 2020-11-26 | 2020-11-24 | 11.276 | 10,187,061 | -1,834 | 0.05% | 114,866,156 |
| 2020-11-25 | 2020-11-23 | 11.298 | 10,188,895 | +9,171 | 0.05% | 115,109,054 |
| 2020-11-24 | 2020-11-20 | 11.450 | 10,179,724 | -73,362 | 0.05% | 116,559,572 |
| 2020-11-23 | 2020-11-19 | 11.712 | 10,253,086 | -917 | 0.05% | 120,082,998 |
| 2020-11-20 | 2020-11-18 | 11.799 | 10,254,003 | +130,217 | 0.05% | 120,988,291 |
| 2020-11-19 | 2020-11-17 | 11.756 | 10,123,786 | -218 | 0.05% | 119,010,247 |
| 2020-11-18 | 2020-11-16 | 11.712 | 10,124,004 | -9,170 | 0.05% | 118,571,204 |
| 2020-11-17 | 2020-11-13 | 11.952 | 10,133,174 | -7,336 | 0.05% | 121,109,635 |
| 2020-11-16 | 2020-11-12 | 12.039 | 10,140,510 | -21,963 | 0.05% | 122,081,965 |
| 2020-11-13 | 2020-11-11 | 12.279 | 10,162,473 | +18,340 | 0.05% | 124,784,441 |
| 2020-11-12 | 2020-11-10 | 12.061 | 10,144,133 | -6,419 | 0.05% | 122,346,825 |
| 2020-11-11 | 2020-11-09 | 12.017 | 10,150,552 | -37,598 | 0.05% | 121,981,479 |
| 2020-11-10 | 2020-11-06 | 11.886 | 10,188,150 | -16,506 | 0.05% | 121,100,091 |
| 2020-11-09 | 2020-11-05 | 11.908 | 10,204,656 | -57,772 | 0.05% | 121,518,849 |
| 2020-11-06 | 2020-11-04 | 10.949 | 10,262,428 | -66,943 | 0.05% | 112,358,641 |
| 2020-11-05 | 2020-11-03 | 10.785 | 10,329,371 | +4,586 | 0.05% | 111,401,954 |
| 2020-11-03 | 2020-10-30 | 10.403 | 10,324,785 | +3,668 | 0.05% | 107,411,809 |
| 2020-10-30 | 2020-10-28 | 10.272 | 10,321,117 | -8,254 | 0.05% | 106,023,038 |
| 2020-10-28 | 2020-10-23 | 10.796 | 10,329,371 | +15,462 | 0.05% | 111,514,595 |
| 2020-10-27 | 2020-10-22 | 10.665 | 10,313,909 | +53,187 | 0.05% | 109,998,001 |
| 2020-10-20 | 2020-10-16 | 10.491 | 10,260,722 | -18,340 | 0.05% | 107,640,482 |
| 2020-10-16 | 2020-10-14 | 10.643 | 10,279,062 | +14,672 | 0.05% | 109,402,172 |
| 2020-10-15 | 2020-10-12 | 10.949 | 10,264,390 | -9,170 | 0.05% | 112,380,122 |
| 2020-10-14 | 2020-10-09 | 10.861 | 10,273,560 | -12,838 | 0.05% | 111,584,261 |
| 2020-10-12 | 2020-10-08 | 10.905 | 10,286,398 | -3,668 | 0.05% | 112,172,388 |
| 2020-10-09 | 2020-10-07 | 10.883 | 10,290,066 | -57,772 | 0.05% | 111,987,962 |
| 2020-10-06 | 2020-09-30 | 10.338 | 10,347,838 | -176,068 | 0.05% | 106,974,582 |
| 2020-10-05 | 2020-09-29 | 10.054 | 10,523,906 | +4,586 | 0.05% | 105,810,928 |
| 2020-09-30 | 2020-09-28 | 10.251 | 10,519,320 | -25,677 | 0.05% | 107,829,641 |
| 2020-09-29 | 2020-09-25 | 10.033 | 10,544,997 | +1,834 | 0.05% | 105,792,999 |
| 2020-09-28 | 2020-09-24 | 10.436 | 10,543,163 | +32,096 | 0.05% | 110,028,578 |
| 2020-09-25 | 2020-09-23 | 10.371 | 10,511,067 | +4,585 | 0.05% | 109,005,889 |
| 2020-09-24 | 2020-09-22 | 10.360 | 10,506,482 | -19,482 | 0.05% | 108,843,768 |
| 2020-09-23 | 2020-09-21 | 10.360 | 10,525,964 | +917 | 0.05% | 109,045,595 |
| 2020-09-22 | 2020-09-18 | 10.251 | 10,525,047 | +38,514 | 0.05% | 107,888,347 |
| 2020-09-17 | 2020-09-15 | 11.056 | 10,486,533 | -25,676 | 0.05% | 115,939,985 |
| 2020-09-16 | 2020-09-14 | 10.788 | 10,512,209 | +250,990 | 0.05% | 113,406,313 |
| 2020-09-10 | 2020-09-08 | 10.721 | 10,261,219 | +17,014 | 0.05% | 110,011,049 |
| 2020-09-08 | 2020-09-04 | 10.810 | 10,244,205 | +17,908 | 0.05% | 110,743,880 |
| 2020-09-07 | 2020-09-03 | 10.799 | 10,226,297 | -8,059 | 0.05% | 110,436,083 |
| 2020-09-04 | 2020-09-02 | 10.542 | 10,234,356 | +46,563 | 0.05% | 107,894,332 |
| 2020-09-03 | 2020-09-01 | 10.609 | 10,187,793 | +201,473 | 0.05% | 108,086,097 |
| 2020-09-02 | 2020-08-31 | 10.732 | 9,986,320 | +4,477 | 0.05% | 107,175,368 |
| 2020-09-01 | 2020-08-28 | 10.911 | 9,981,843 | +39,399 | 0.05% | 108,910,917 |
| 2020-08-31 | 2020-08-27 | 10.900 | 9,942,444 | +42,085 | 0.05% | 108,370,004 |
| 2020-08-28 | 2020-08-26 | 11.190 | 9,900,359 | +1,791 | 0.05% | 110,785,974 |
| 2020-08-27 | 2020-08-25 | 11.346 | 9,898,568 | -179,087 | 0.05% | 112,313,561 |
| 2020-08-26 | 2020-08-24 | 11.614 | 10,077,655 | +53,726 | 0.05% | 117,046,638 |
| 2020-08-25 | 2020-08-21 | 11.525 | 10,023,929 | +4,478 | 0.05% | 115,527,080 |
| 2020-08-24 | 2020-08-20 | 11.257 | 10,019,451 | -259,676 | 0.05% | 112,789,994 |
| 2020-08-21 | 2020-08-19 | 11.391 | 10,279,127 | +1,790 | 0.05% | 117,090,732 |
| 2020-08-19 | 2020-08-17 | 11.614 | 10,277,337 | -5,372 | 0.05% | 119,365,839 |
| 2020-08-18 | 2020-08-14 | 11.458 | 10,282,709 | +895 | 0.05% | 117,820,544 |
| 2020-08-13 | 2020-08-11 | 11.324 | 10,281,814 | -36,756 | 0.05% | 116,432,391 |
| 2020-08-12 | 2020-08-10 | 11.123 | 10,318,570 | +32,905 | 0.05% | 114,774,384 |
| 2020-08-11 | 2020-08-07 | 11.157 | 10,285,665 | -117,302 | 0.05% | 114,752,982 |
| 2020-08-10 | 2020-08-06 | 11.112 | 10,402,967 | +13,432 | 0.05% | 115,596,961 |
| 2020-08-06 | 2020-08-04 | 11.235 | 10,389,535 | +895 | 0.05% | 116,724,012 |
| 2020-08-05 | 2020-08-03 | 11.056 | 10,388,640 | +4,477 | 0.05% | 114,857,672 |
| 2020-08-03 | 2020-07-30 | 11.045 | 10,384,163 | +7,164 | 0.05% | 114,692,206 |
| 2020-07-31 | 2020-07-29 | 11.145 | 10,376,999 | -239 | 0.05% | 115,656,071 |
| 2020-07-30 | 2020-07-28 | 11.034 | 10,377,238 | -4,478 | 0.05% | 114,499,829 |
| 2020-07-29 | 2020-07-27 | 11.011 | 10,381,716 | +84,171 | 0.05% | 114,317,357 |
| 2020-07-28 | 2020-07-24 | 11.045 | 10,297,545 | +184,460 | 0.05% | 113,735,517 |
| 2020-07-27 | 2020-07-23 | 11.257 | 10,113,085 | -14,327 | 0.05% | 113,844,042 |
| 2020-07-24 | 2020-07-22 | 11.212 | 10,127,412 | +83,275 | 0.05% | 113,552,920 |
| 2020-07-22 | 2020-07-20 | 11.525 | 10,044,137 | -895 | 0.05% | 115,759,980 |
| 2020-07-21 | 2020-07-17 | 11.235 | 10,045,032 | +8,954 | 0.05% | 112,853,601 |
| 2020-07-20 | 2020-07-16 | 11.257 | 10,036,078 | -30,401 | 0.05% | 112,977,166 |
| 2020-07-17 | 2020-07-15 | 11.525 | 10,066,479 | +7,164 | 0.05% | 116,017,474 |
| 2020-07-16 | 2020-07-14 | 11.503 | 10,059,315 | +4,477 | 0.05% | 115,710,228 |
| 2020-07-15 | 2020-07-13 | 11.637 | 10,054,838 | -3,538 | 0.05% | 117,006,210 |
| 2020-07-14 | 2020-07-10 | 11.793 | 10,058,376 | +30,445 | 0.05% | 118,619,995 |
| 2020-07-13 | 2020-07-09 | 12.128 | 10,027,931 | +24,177 | 0.05% | 121,620,639 |
| 2020-07-10 | 2020-07-08 | 12.151 | 10,003,754 | +68,802 | 0.05% | 121,550,854 |
| 2020-07-09 | 2020-07-07 | 12.285 | 9,934,952 | +85,066 | 0.05% | 122,046,288 |
| 2020-07-08 | 2020-07-06 | 12.463 | 9,849,886 | +37,609 | 0.05% | 122,761,310 |
| 2020-07-07 | 2020-07-03 | 11.592 | 9,812,277 | -34,922 | 0.05% | 113,745,250 |
| 2020-07-06 | 2020-07-02 | 11.168 | 9,847,199 | -896 | 0.05% | 109,971,166 |
| 2020-07-03 | 2020-06-30 | 10.632 | 9,848,095 | +9,850 | 0.05% | 104,702,076 |
| 2020-07-02 | 2020-06-29 | 10.777 | 9,838,245 | -44 | 0.05% | 106,025,679 |
| 2020-06-30 | 2020-06-26 | 10.922 | 9,838,289 | -626,804 | 0.05% | 107,454,485 |
| 2020-06-29 | 2020-06-24 | 11.045 | 10,465,093 | +3,582 | 0.05% | 115,586,071 |
| 2020-06-26 | 2020-06-23 | 11.078 | 10,461,511 | -940 | 0.05% | 115,897,003 |
| 2020-06-24 | 2020-06-22 | 11.090 | 10,462,451 | +1,791 | 0.05% | 116,024,259 |
| 2020-06-23 | 2020-06-19 | 11.190 | 10,460,660 | -12,536 | 0.05% | 117,055,797 |
| 2020-06-22 | 2020-06-18 | 11.235 | 10,473,196 | +8,038 | 0.05% | 117,663,924 |
| 2020-06-18 | 2020-06-16 | 11.011 | 10,465,158 | +895 | 0.05% | 115,236,172 |
| 2020-06-17 | 2020-06-15 | 10.710 | 10,464,263 | +895 | 0.05% | 112,071,032 |
| 2020-06-16 | 2020-06-12 | 11.045 | 10,463,368 | +1,791 | 0.05% | 115,567,018 |
| 2020-06-15 | 2020-06-11 | 11.190 | 10,461,577 | +940 | 0.05% | 117,066,058 |
| 2020-06-12 | 2020-06-10 | 11.436 | 10,460,637 | -179,087 | 0.05% | 119,625,621 |
| 2020-06-11 | 2020-06-09 | 11.480 | 10,639,724 | +8,954 | 0.05% | 122,148,909 |
| 2020-06-10 | 2020-06-08 | 11.346 | 10,630,770 | +26,863 | 0.05% | 120,621,451 |
| 2020-06-09 | 2020-06-05 | 11.369 | 10,603,907 | -6,268 | 0.05% | 120,553,495 |
| 2020-06-08 | 2020-06-04 | 11.157 | 10,610,175 | +19,700 | 0.05% | 118,373,408 |
| 2020-06-05 | 2020-06-03 | 11.078 | 10,590,475 | -250,722 | 0.05% | 117,325,720 |
| 2020-06-04 | 2020-06-02 | 11.023 | 10,841,197 | -2,686 | 0.06% | 119,497,964 |
| 2020-06-03 | 2020-06-01 | 10.933 | 10,843,883 | -17,953 | 0.06% | 118,558,756 |
| 2020-06-02 | 2020-05-29 | 11.132 | 10,861,836 | -895 | 0.06% | 120,912,945 |
| 2020-06-01 | 2020-05-28 | 11.144 | 10,862,731 | +414,110 | 0.06% | 121,049,132 |
| 2020-05-29 | 2020-05-27 | 11.039 | 10,448,621 | -375 | 0.06% | 115,341,775 |
| 2020-05-28 | 2020-05-26 | 11.155 | 10,448,996 | -2,582 | 0.06% | 116,560,082 |
| 2020-05-27 | 2020-05-25 | 10.807 | 10,451,578 | -5,163 | 0.06% | 112,945,482 |
| 2020-05-26 | 2020-05-22 | 10.690 | 10,456,741 | +34,423 | 0.06% | 111,786,209 |
| 2020-05-22 | 2020-05-20 | 11.434 | 10,422,318 | -300 | 0.06% | 119,169,047 |
| 2020-05-21 | 2020-05-19 | 11.434 | 10,422,618 | +1,763 | 0.06% | 119,172,478 |
| 2020-05-20 | 2020-05-18 | 11.306 | 10,420,855 | -43,029 | 0.06% | 117,820,332 |
| 2020-05-19 | 2020-05-15 | 11.492 | 10,463,884 | +5,164 | 0.06% | 120,252,263 |
| 2020-05-18 | 2020-05-14 | 11.539 | 10,458,720 | +9,466 | 0.06% | 120,679,036 |
| 2020-05-15 | 2020-05-13 | 11.713 | 10,449,254 | -14,630 | 0.06% | 122,391,108 |
| 2020-05-14 | 2020-05-12 | 11.666 | 10,463,884 | +1,721 | 0.06% | 122,076,109 |
| 2020-05-13 | 2020-05-11 | 11.899 | 10,462,163 | -37,866 | 0.06% | 124,487,426 |
| 2020-05-12 | 2020-05-08 | 11.620 | 10,500,029 | -271,988 | 0.06% | 122,009,753 |
| 2020-05-11 | 2020-05-07 | 11.376 | 10,772,017 | -861 | 0.06% | 122,541,663 |
| 2020-05-08 | 2020-05-06 | 11.329 | 10,772,878 | +4,303 | 0.06% | 122,050,737 |
| 2020-05-07 | 2020-05-05 | 11.027 | 10,768,575 | +18,073 | 0.06% | 118,748,600 |
| 2020-05-06 | 2020-05-04 | 10.900 | 10,750,502 | +324,787 | 0.06% | 117,175,181 |
| 2020-05-05 | 2020-04-29 | 11.608 | 10,425,715 | -861 | 0.06% | 121,025,082 |
| 2020-05-04 | 2020-04-28 | 11.457 | 10,426,576 | +55,078 | 0.06% | 119,460,046 |
| 2020-04-29 | 2020-04-27 | 11.329 | 10,371,498 | +7,745 | 0.06% | 117,503,324 |
| 2020-04-27 | 2020-04-23 | 11.178 | 10,363,753 | -17,211 | 0.06% | 115,850,036 |
| 2020-04-24 | 2020-04-22 | 10.958 | 10,380,964 | -103,271 | 0.06% | 113,750,529 |
| 2020-04-23 | 2020-04-21 | 11.004 | 10,484,235 | -123,925 | 0.06% | 115,369,437 |
| 2020-04-22 | 2020-04-20 | 11.202 | 10,608,160 | +1,721 | 0.06% | 118,828,645 |
| 2020-04-21 | 2020-04-17 | 11.364 | 10,606,439 | -14,630 | 0.06% | 120,534,814 |
| 2020-04-17 | 2020-04-15 | 11.097 | 10,621,069 | +113,598 | 0.06% | 117,862,501 |
| 2020-04-16 | 2020-04-14 | 11.329 | 10,507,471 | +72,289 | 0.06% | 119,043,823 |
| 2020-04-15 | 2020-04-09 | 11.155 | 10,435,182 | +17,212 | 0.06% | 116,405,985 |
| 2020-04-09 | 2020-04-07 | 11.295 | 10,417,970 | +861 | 0.06% | 117,666,657 |
| 2020-04-08 | 2020-04-06 | 10.934 | 10,417,109 | +169,102 | 0.06% | 113,904,500 |
| 2020-04-02 | 2020-03-31 | 10.900 | 10,248,007 | -860 | 0.05% | 111,698,232 |
| 2020-04-01 | 2020-03-30 | 10.493 | 10,248,867 | +22,375 | 0.05% | 107,539,412 |
| 2020-03-31 | 2020-03-27 | 10.563 | 10,226,492 | -4,303 | 0.05% | 108,017,623 |
| 2020-03-27 | 2020-03-25 | 10.295 | 10,230,795 | -1,721 | 0.05% | 105,328,804 |
| 2020-03-26 | 2020-03-24 | 9.772 | 10,232,516 | -43,882 | 0.05% | 99,995,965 |
| 2020-03-25 | 2020-03-23 | 9.157 | 10,276,398 | -154,045 | 0.05% | 94,096,004 |
| 2020-03-24 | 2020-03-20 | 9.935 | 10,430,443 | -861 | 0.06% | 103,626,998 |
| 2020-03-23 | 2020-03-19 | 9.215 | 10,431,304 | +16,351 | 0.06% | 96,120,460 |
| 2020-03-20 | 2020-03-18 | 9.505 | 10,414,953 | +117,041 | 0.06% | 98,995,321 |
| 2020-03-19 | 2020-03-17 | 10.086 | 10,297,912 | +13,769 | 0.05% | 103,865,891 |
| 2020-03-18 | 2020-03-16 | 10.446 | 10,284,143 | +1,721 | 0.05% | 107,431,551 |
| 2020-03-17 | 2020-03-13 | 11.027 | 10,282,422 | -4,303 | 0.05% | 113,387,632 |
| 2020-03-16 | 2020-03-12 | 11.236 | 10,286,725 | +10,327 | 0.05% | 115,586,644 |
| 2020-03-13 | 2020-03-11 | 11.666 | 10,276,398 | -125,646 | 0.05% | 119,888,818 |
| 2020-03-12 | 2020-03-10 | 11.783 | 10,402,044 | +12,951 | 0.06% | 122,563,369 |
| 2020-03-11 | 2020-03-09 | 11.434 | 10,389,093 | +35,284 | 0.06% | 118,789,152 |
| 2020-03-09 | 2020-03-05 | 12.666 | 10,353,809 | +129,949 | 0.06% | 131,138,646 |
| 2020-03-06 | 2020-03-04 | 12.619 | 10,223,860 | -860 | 0.05% | 129,017,543 |
| 2020-03-05 | 2020-03-03 | 12.387 | 10,224,720 | +860 | 0.05% | 126,652,182 |
| 2020-03-04 | 2020-03-02 | 12.457 | 10,223,860 | -4,513 | 0.05% | 127,354,334 |
| 2020-03-03 | 2020-02-28 | 11.992 | 10,228,373 | +4,303 | 0.05% | 122,656,425 |
| 2020-03-02 | 2020-02-27 | 12.433 | 10,224,070 | +8,605 | 0.05% | 127,119,343 |
| 2020-02-27 | 2020-02-25 | 12.131 | 10,215,465 | +903 | 0.05% | 123,926,073 |
| 2020-02-26 | 2020-02-24 | 12.015 | 10,214,562 | +34,424 | 0.05% | 122,728,192 |
| 2020-02-25 | 2020-02-21 | 12.294 | 10,180,138 | +5,163 | 0.05% | 125,153,610 |
| 2020-02-24 | 2020-02-20 | 12.457 | 10,174,975 | -4,303 | 0.05% | 126,745,394 |
| 2020-02-21 | 2020-02-19 | 12.642 | 10,179,278 | -34,423 | 0.05% | 128,691,517 |
| 2020-02-20 | 2020-02-18 | 12.503 | 10,213,701 | -861 | 0.05% | 127,702,518 |
| 2020-02-19 | 2020-02-17 | 12.828 | 10,214,562 | +6,024 | 0.05% | 131,036,677 |
| 2020-02-18 | 2020-02-14 | 12.805 | 10,208,538 | -3,442 | 0.05% | 130,722,153 |
| 2020-02-17 | 2020-02-13 | 12.550 | 10,211,980 | +4,303 | 0.05% | 128,155,651 |
| 2020-02-14 | 2020-02-12 | 12.457 | 10,207,677 | +114,458 | 0.05% | 127,152,749 |
| 2020-02-13 | 2020-02-11 | 12.317 | 10,093,219 | +3,443 | 0.05% | 124,319,602 |
| 2020-02-12 | 2020-02-10 | 11.945 | 10,089,776 | +98,967 | 0.05% | 120,525,430 |
| 2020-02-11 | 2020-02-07 | 11.899 | 9,990,809 | +861 | 0.05% | 118,878,868 |
| 2020-02-10 | 2020-02-06 | 12.062 | 9,989,948 | -13,769 | 0.05% | 120,493,780 |
| 2020-02-07 | 2020-02-05 | 11.806 | 10,003,717 | +66,265 | 0.05% | 118,102,517 |
| 2020-02-06 | 2020-02-04 | 11.852 | 9,937,452 | +61,962 | 0.05% | 117,782,092 |
| 2020-02-05 | 2020-02-03 | 11.643 | 9,875,490 | +47,333 | 0.05% | 114,982,150 |
| 2020-02-04 | 2020-01-31 | 11.573 | 9,828,157 | +4,303 | 0.05% | 113,745,827 |
| 2020-02-03 | 2020-01-30 | 11.585 | 9,823,854 | -44,751 | 0.05% | 113,810,179 |
| 2020-01-31 | 2020-01-29 | 11.969 | 9,868,605 | -10,327 | 0.05% | 118,112,820 |
| 2020-01-30 | 2020-01-24 | 12.712 | 9,878,932 | +15,491 | 0.05% | 125,583,149 |
| 2020-01-29 | 2020-01-22 | 13.107 | 9,863,441 | +10,327 | 0.05% | 129,283,053 |
| 2020-01-23 | 2020-01-21 | 13.154 | 9,853,114 | -21,515 | 0.05% | 129,605,665 |
| 2020-01-22 | 2020-01-20 | 13.712 | 9,874,629 | +6,885 | 0.05% | 135,396,315 |
| 2020-01-21 | 2020-01-17 | 14.037 | 9,867,744 | -861 | 0.05% | 138,512,465 |
| 2020-01-20 | 2020-01-16 | 14.200 | 9,868,605 | -82,616 | 0.05% | 140,129,967 |
| 2020-01-17 | 2020-01-15 | 14.014 | 9,951,221 | +6,024 | 0.05% | 139,452,957 |
| 2020-01-15 | 2020-01-13 | 14.246 | 9,945,197 | +3,442 | 0.05% | 141,679,792 |
| 2020-01-14 | 2020-01-10 | 14.385 | 9,941,755 | +5,164 | 0.05% | 143,017,028 |
| 2020-01-13 | 2020-01-09 | 14.525 | 9,936,591 | +1,721 | 0.05% | 144,328,293 |
| 2020-01-10 | 2020-01-08 | 14.269 | 9,934,870 | +80,895 | 0.05% | 141,763,558 |
| 2020-01-09 | 2020-01-07 | 14.455 | 9,853,975 | +9,467 | 0.05% | 142,441,286 |
| 2020-01-08 | 2020-01-06 | 14.316 | 9,844,508 | -1,722 | 0.05% | 140,931,727 |
| 2020-01-07 | 2020-01-03 | 14.618 | 9,846,230 | -65,404 | 0.05% | 143,931,107 |
| 2020-01-06 | 2020-01-02 | 14.966 | 9,911,634 | -46,472 | 0.05% | 148,342,355 |
| 2020-01-03 | 2019-12-31 | 14.502 | 9,958,106 | -48,193 | 0.05% | 144,409,372 |
| 2020-01-02 | 2019-12-27 | 14.455 | 10,006,299 | +16,187 | 0.05% | 144,643,161 |
| 2019-12-30 | 2019-12-24 | 13.967 | 9,990,112 | +4,303 | 0.05% | 139,533,624 |
| 2019-12-27 | 2019-12-20 | 13.990 | 9,985,809 | +14,630 | 0.05% | 139,705,592 |
| 2019-12-20 | 2019-12-18 | 14.014 | 9,971,179 | +2,582 | 0.05% | 139,732,642 |
| 2019-12-19 | 2019-12-17 | 14.130 | 9,968,597 | +79,174 | 0.05% | 140,854,804 |
| 2019-12-18 | 2019-12-16 | 13.804 | 9,889,423 | -22,801 | 0.05% | 136,518,480 |
| 2019-12-17 | 2019-12-13 | 13.758 | 9,912,224 | -1,721 | 0.05% | 136,372,518 |
| 2019-12-16 | 2019-12-12 | 13.502 | 9,913,945 | -7,745 | 0.05% | 133,861,807 |
| 2019-12-13 | 2019-12-11 | 13.340 | 9,921,690 | +3,442 | 0.05% | 132,352,330 |
| 2019-12-12 | 2019-12-10 | 13.200 | 9,918,248 | -229,070 | 0.05% | 130,923,421 |
| 2019-12-11 | 2019-12-09 | 13.154 | 10,147,318 | +12,048 | 0.05% | 133,475,558 |
| 2019-12-09 | 2019-12-05 | 12.782 | 10,135,270 | -860 | 0.05% | 129,548,401 |
| 2019-12-04 | 2019-12-02 | 13.014 | 10,136,130 | +438 | 0.05% | 131,915,019 |
| 2019-12-03 | 2019-11-29 | 12.666 | 10,135,692 | +6,024 | 0.05% | 128,376,033 |
| 2019-11-28 | 2019-11-26 | 13.154 | 10,129,668 | -861 | 0.05% | 133,243,394 |
| 2019-11-27 | 2019-11-25 | 13.107 | 10,130,529 | -8,606 | 0.05% | 132,783,855 |
| 2019-11-25 | 2019-11-21 | 12.642 | 10,139,135 | +861 | 0.05% | 128,184,009 |
| 2019-11-22 | 2019-11-20 | 12.852 | 10,138,274 | +6,307 | 0.05% | 130,293,635 |
| 2019-11-20 | 2019-11-18 | 12.689 | 10,131,967 | +17,212 | 0.05% | 128,564,319 |
| 2019-11-18 | 2019-11-14 | 12.596 | 10,114,755 | +57,660 | 0.05% | 127,405,653 |
| 2019-11-15 | 2019-11-13 | 12.712 | 10,057,095 | +9,466 | 0.05% | 127,847,996 |
| 2019-11-14 | 2019-11-12 | 13.061 | 10,047,629 | +5,164 | 0.05% | 131,230,248 |
| 2019-11-13 | 2019-11-11 | 12.921 | 10,042,465 | -13,770 | 0.05% | 129,762,488 |
| 2019-11-08 | 2019-11-06 | 13.572 | 10,056,235 | -13,769 | 0.05% | 136,484,177 |
| 2019-11-07 | 2019-11-05 | 13.502 | 10,070,004 | +24,957 | 0.05% | 135,968,974 |
| 2019-11-06 | 2019-11-04 | 13.363 | 10,045,047 | -4,303 | 0.05% | 134,231,320 |
| 2019-11-05 | 2019-11-01 | 12.945 | 10,049,350 | -24,957 | 0.05% | 130,084,997 |
| 2019-11-04 | 2019-10-31 | 12.689 | 10,074,307 | +16,351 | 0.05% | 127,832,673 |
| 2019-10-30 | 2019-10-28 | 12.596 | 10,057,956 | +40,448 | 0.05% | 126,690,212 |
| 2019-10-29 | 2019-10-25 | 12.410 | 10,017,508 | -1,024 | 0.05% | 124,318,282 |
| 2019-10-24 | 2019-10-22 | 12.387 | 10,018,532 | +10,327 | 0.05% | 124,098,160 |
| 2019-10-22 | 2019-10-18 | 12.596 | 10,008,205 | +22,376 | 0.05% | 126,063,547 |
| 2019-10-18 | 2019-10-16 | 12.526 | 9,985,829 | -26,030 | 0.05% | 125,085,490 |
| 2019-10-17 | 2019-10-15 | 12.317 | 10,011,859 | -43,029 | 0.05% | 123,317,479 |
| 2019-10-16 | 2019-10-14 | 12.224 | 10,054,888 | +1,721 | 0.05% | 122,912,776 |
| 2019-10-11 | 2019-10-09 | 12.038 | 10,053,167 | -909 | 0.05% | 121,022,662 |
| 2019-10-10 | 2019-10-08 | 12.015 | 10,054,076 | -13,769 | 0.05% | 120,799,949 |
| 2019-10-09 | 2019-10-04 | 12.062 | 10,067,845 | -8,606 | 0.05% | 121,433,335 |
| 2019-10-08 | 2019-10-03 | 11.736 | 10,076,451 | +10,327 | 0.05% | 118,258,678 |
| 2019-10-04 | 2019-10-02 | 11.573 | 10,066,124 | +861 | 0.05% | 116,499,930 |
| 2019-10-03 | 2019-09-30 | 11.539 | 10,065,263 | +103,270 | 0.05% | 116,139,092 |
| 2019-10-02 | 2019-09-27 | 11.469 | 9,961,993 | +1,722 | 0.05% | 114,252,953 |
| 2019-09-25 | 2019-09-23 | 11.597 | 9,960,271 | +8,605 | 0.05% | 115,506,319 |
| 2019-09-23 | 2019-09-19 | 11.759 | 9,951,666 | +861 | 0.05% | 117,025,459 |
| 2019-09-19 | 2019-09-17 | 11.922 | 9,950,805 | -25,818 | 0.05% | 118,634,123 |
| 2019-09-17 | 2019-09-13 | 12.201 | 9,976,623 | +2,582 | 0.05% | 121,724,195 |
| 2019-09-16 | 2019-09-12 | 11.922 | 9,974,041 | -2,582 | 0.05% | 118,911,144 |
| 2019-09-13 | 2019-09-11 | 12.456 | 9,976,623 | +1,722 | 0.05% | 124,266,156 |
| 2019-09-12 | 2019-09-10 | 12.170 | 9,974,901 | +242,106 | 0.05% | 121,393,968 |
| 2019-09-11 | 2019-09-09 | 12.218 | 9,732,795 | +8,398 | 0.05% | 118,911,144 |
| 2019-09-10 | 2019-09-06 | 12.337 | 9,724,397 | +9,237 | 0.05% | 119,966,518 |
| 2019-09-09 | 2019-09-05 | 12.289 | 9,715,160 | -26,033 | 0.05% | 119,389,813 |
| 2019-09-06 | 2019-09-04 | 12.384 | 9,741,193 | -26,033 | 0.05% | 120,637,716 |
| 2019-09-05 | 2019-09-03 | 11.670 | 9,767,226 | +2,520 | 0.05% | 113,981,648 |
| 2019-09-04 | 2019-09-02 | 11.694 | 9,764,706 | -20,995 | 0.05% | 114,184,796 |
| 2019-09-03 | 2019-08-30 | 11.610 | 9,785,701 | +8,398 | 0.05% | 113,614,609 |
| 2019-09-02 | 2019-08-29 | 11.706 | 9,777,303 | +44,508 | 0.05% | 114,448,528 |
| 2019-08-30 | 2019-08-28 | 11.777 | 9,732,795 | +8,398 | 0.05% | 114,622,925 |
| 2019-08-29 | 2019-08-27 | 12.027 | 9,724,397 | -12,597 | 0.05% | 116,955,776 |
| 2019-08-28 | 2019-08-26 | 11.586 | 9,736,994 | -17,635 | 0.05% | 112,817,212 |
| 2019-08-27 | 2019-08-23 | 11.432 | 9,754,629 | +93,215 | 0.05% | 111,511,487 |
| 2019-08-26 | 2019-08-22 | 11.789 | 9,661,414 | +2,519 | 0.05% | 113,897,320 |
| 2019-08-23 | 2019-08-21 | 11.908 | 9,658,895 | -11,757 | 0.05% | 115,017,802 |
| 2019-08-22 | 2019-08-20 | 11.694 | 9,670,652 | +447,600 | 0.05% | 113,084,963 |
| 2019-08-21 | 2019-08-19 | 11.908 | 9,223,052 | -429,964 | 0.05% | 109,827,798 |
| 2019-08-20 | 2019-08-16 | 11.253 | 9,653,016 | +3,359 | 0.05% | 108,625,666 |
| 2019-08-19 | 2019-08-15 | 11.217 | 9,649,657 | -840 | 0.05% | 108,243,144 |
| 2019-08-16 | 2019-08-14 | 11.074 | 9,650,497 | +2,519 | 0.05% | 106,873,553 |
| 2019-08-15 | 2019-08-13 | 11.134 | 9,647,978 | +840 | 0.05% | 107,420,096 |
| 2019-08-14 | 2019-08-12 | 11.432 | 9,647,138 | +840 | 0.05% | 110,282,688 |
| 2019-08-13 | 2019-08-09 | 11.539 | 9,646,298 | +16,795 | 0.05% | 111,306,896 |
| 2019-08-09 | 2019-08-07 | 11.753 | 9,629,503 | -840 | 0.05% | 113,177,122 |
| 2019-08-08 | 2019-08-06 | 11.563 | 9,630,343 | +5,920 | 0.05% | 111,352,149 |
| 2019-08-07 | 2019-08-05 | 11.670 | 9,624,423 | +8,398 | 0.05% | 112,315,164 |
| 2019-08-06 | 2019-08-02 | 12.075 | 9,616,025 | +19,315 | 0.05% | 116,110,410 |
| 2019-08-05 | 2019-08-01 | 12.360 | 9,596,710 | +18,475 | 0.05% | 118,619,843 |
| 2019-08-01 | 2019-07-30 | 12.956 | 9,578,235 | +10,077 | 0.05% | 124,094,348 |
| 2019-07-31 | 2019-07-29 | 12.956 | 9,568,158 | +1,679 | 0.05% | 123,963,792 |
| 2019-07-25 | 2019-07-23 | 12.980 | 9,566,479 | +1,680 | 0.05% | 124,169,874 |
| 2019-07-24 | 2019-07-22 | 13.265 | 9,564,799 | +17,635 | 0.05% | 126,881,603 |
| 2019-07-22 | 2019-07-18 | 13.408 | 9,547,164 | +840 | 0.05% | 128,011,914 |
| 2019-07-16 | 2019-07-12 | 13.599 | 9,546,324 | +8,825 | 0.05% | 129,819,488 |
| 2019-07-15 | 2019-07-11 | 13.647 | 9,537,499 | +2,095 | 0.05% | 130,153,767 |
| 2019-07-12 | 2019-07-10 | 13.551 | 9,535,404 | -14,276 | 0.05% | 129,216,799 |
| 2019-07-11 | 2019-07-09 | 13.385 | 9,549,680 | +20,155 | 0.05% | 127,818,215 |
| 2019-07-10 | 2019-07-08 | 13.670 | 9,529,525 | +26,873 | 0.05% | 130,271,904 |
| 2019-07-09 | 2019-07-05 | 14.123 | 9,502,652 | -172,994 | 0.05% | 134,204,517 |
| 2019-07-08 | 2019-07-04 | 14.266 | 9,675,646 | +6,718 | 0.05% | 138,030,292 |
| 2019-07-04 | 2019-07-02 | 14.290 | 9,668,928 | +5,879 | 0.05% | 138,164,730 |
| 2019-07-02 | 2019-06-27 | 14.123 | 9,663,049 | +4,199 | 0.05% | 136,469,779 |
| 2019-06-28 | 2019-06-26 | 14.004 | 9,658,850 | -840 | 0.05% | 135,260,305 |
| 2019-06-27 | 2019-06-25 | 14.075 | 9,659,690 | -59,624 | 0.05% | 135,962,232 |
| 2019-06-26 | 2019-06-24 | 14.242 | 9,719,314 | -15,956 | 0.05% | 138,421,774 |
| 2019-06-25 | 2019-06-21 | 14.051 | 9,735,270 | -4,199 | 0.05% | 136,794,182 |
| 2019-06-24 | 2019-06-20 | 14.051 | 9,739,469 | +29,392 | 0.05% | 136,853,184 |
| 2019-06-21 | 2019-06-19 | 13.718 | 9,710,077 | -13,436 | 0.05% | 133,202,621 |
| 2019-06-20 | 2019-06-18 | 13.432 | 9,723,513 | +16,796 | 0.05% | 130,608,042 |
| 2019-06-17 | 2019-06-13 | 13.647 | 9,706,717 | -8,398 | 0.05% | 132,463,005 |
| 2019-06-13 | 2019-06-11 | 13.242 | 9,715,115 | -35,271 | 0.05% | 128,644,242 |
| 2019-06-12 | 2019-06-10 | 13.075 | 9,750,386 | -6,718 | 0.05% | 127,485,787 |
| 2019-06-11 | 2019-06-06 | 12.551 | 9,757,104 | -840 | 0.05% | 122,461,384 |
| 2019-06-05 | 2019-06-03 | 12.503 | 9,757,944 | +2,520 | 0.05% | 122,007,138 |
| 2019-05-31 | 2019-05-29 | 12.742 | 9,755,424 | +1,679 | 0.05% | 124,298,975 |
| 2019-05-30 | 2019-05-28 | 12.884 | 9,753,745 | +10,917 | 0.05% | 125,671,349 |
| 2019-05-28 | 2019-05-24 | 12.575 | 9,742,828 | +2,520 | 0.05% | 122,514,241 |
| 2019-05-23 | 2019-05-21 | 12.908 | 9,740,308 | -5,879 | 0.05% | 125,730,196 |
| 2019-05-22 | 2019-05-20 | 13.666 | 9,746,187 | +47,028 | 0.05% | 133,186,628 |
| 2019-05-21 | 2019-05-17 | 13.911 | 9,699,159 | +308,154 | 0.05% | 134,927,851 |
| 2019-05-20 | 2019-05-16 | 14.452 | 9,391,005 | +3,095 | 0.05% | 135,718,950 |
| 2019-05-17 | 2019-05-15 | 14.452 | 9,387,910 | +2,442 | 0.05% | 135,674,221 |
| 2019-05-16 | 2019-05-14 | 14.305 | 9,385,468 | -5,696 | 0.05% | 134,254,858 |
| 2019-05-15 | 2019-05-10 | 14.649 | 9,391,164 | -6,510 | 0.05% | 137,567,795 |
| 2019-05-14 | 2019-05-09 | 14.354 | 9,397,674 | -24,412 | 0.05% | 134,891,416 |
| 2019-05-10 | 2019-05-08 | 14.821 | 9,422,086 | -814 | 0.05% | 139,641,810 |
| 2019-05-09 | 2019-05-07 | 15.140 | 9,422,900 | -4,068 | 0.05% | 142,664,654 |
| 2019-05-08 | 2019-05-06 | 15.042 | 9,426,968 | -3,255 | 0.05% | 141,799,450 |
| 2019-05-03 | 2019-04-30 | 15.533 | 9,430,223 | -814 | 0.05% | 146,483,981 |
| 2019-05-02 | 2019-04-29 | 15.607 | 9,431,037 | -8,137 | 0.05% | 147,192,020 |
| 2019-04-30 | 2019-04-26 | 15.263 | 9,439,174 | -1,628 | 0.05% | 144,071,038 |
| 2019-04-29 | 2019-04-25 | 15.239 | 9,440,802 | +43,941 | 0.05% | 143,863,848 |
| 2019-04-26 | 2019-04-24 | 15.484 | 9,396,861 | -35,804 | 0.05% | 145,503,837 |
| 2019-04-25 | 2019-04-23 | 15.435 | 9,432,665 | +44,755 | 0.05% | 145,594,560 |
| 2019-04-24 | 2019-04-18 | 15.902 | 9,387,910 | -39,058 | 0.05% | 149,287,791 |
| 2019-04-23 | 2019-04-17 | 15.902 | 9,426,968 | +2,441 | 0.05% | 149,908,896 |
| 2019-04-18 | 2019-04-16 | 16.172 | 9,424,527 | +820,237 | 0.05% | 152,418,102 |
| 2019-04-17 | 2019-04-15 | 16.271 | 8,604,290 | +6,510 | 0.05% | 139,998,738 |
| 2019-04-16 | 2019-04-12 | 16.172 | 8,597,780 | -5,696 | 0.05% | 139,047,541 |
| 2019-04-15 | 2019-04-11 | 15.976 | 8,603,476 | +8,951 | 0.05% | 137,447,992 |
| 2019-04-12 | 2019-04-10 | 16.295 | 8,594,525 | +1,784,504 | 0.05% | 140,051,092 |
| 2019-04-11 | 2019-04-09 | 16.320 | 6,810,021 | -20,344 | 0.04% | 111,139,291 |
| 2019-04-10 | 2019-04-08 | 15.435 | 6,830,365 | +3,255 | 0.04% | 105,427,680 |
| 2019-04-09 | 2019-04-04 | 14.993 | 6,827,110 | +1,581 | 0.04% | 102,357,066 |
| 2019-04-08 | 2019-04-03 | 15.312 | 6,825,529 | +4,068 | 0.04% | 104,514,237 |
| 2019-04-04 | 2019-04-02 | 15.239 | 6,821,461 | +4,069 | 0.04% | 103,948,968 |
| 2019-04-03 | 2019-04-01 | 15.312 | 6,817,392 | +36,618 | 0.04% | 104,389,641 |
| 2019-04-02 | 2019-03-29 | 15.066 | 6,780,774 | -15,461 | 0.04% | 102,162,341 |
| 2019-04-01 | 2019-03-28 | 14.870 | 6,796,235 | +2,441 | 0.04% | 101,058,967 |
| 2019-03-29 | 2019-03-27 | 14.944 | 6,793,794 | +32,150 | 0.04% | 101,523,609 |
| 2019-03-28 | 2019-03-26 | 14.698 | 6,761,644 | +4,068 | 0.04% | 99,381,278 |
| 2019-03-27 | 2019-03-25 | 14.747 | 6,757,576 | -6,510 | 0.04% | 99,653,666 |
| 2019-03-26 | 2019-03-22 | 14.993 | 6,764,086 | -15,460 | 0.04% | 101,412,164 |
| 2019-03-25 | 2019-03-21 | 14.993 | 6,779,546 | -234,354 | 0.04% | 101,643,951 |
| 2019-03-22 | 2019-03-20 | 14.894 | 7,013,900 | +17,703 | 0.04% | 104,468,001 |
| 2019-03-21 | 2019-03-19 | 14.772 | 6,996,197 | -4,069 | 0.04% | 103,344,554 |
| 2019-03-20 | 2019-03-18 | 14.354 | 7,000,266 | +8,137 | 0.04% | 100,479,735 |
| 2019-03-19 | 2019-03-15 | 13.887 | 6,992,129 | -5,696 | 0.04% | 97,097,707 |
| 2019-03-18 | 2019-03-14 | 13.690 | 6,997,825 | -12,206 | 0.04% | 95,800,851 |
| 2019-03-15 | 2019-03-13 | 13.641 | 7,010,031 | +3,255 | 0.04% | 95,623,363 |
| 2019-03-14 | 2019-03-12 | 13.592 | 7,006,776 | -39,872 | 0.04% | 95,234,533 |
| 2019-03-13 | 2019-03-11 | 13.026 | 7,046,648 | +26,039 | 0.04% | 91,792,995 |
| 2019-03-12 | 2019-03-08 | 13.051 | 7,020,609 | -814 | 0.04% | 91,626,353 |
| 2019-03-11 | 2019-03-07 | 13.764 | 7,021,423 | -22,784 | 0.04% | 96,641,632 |
| 2019-03-08 | 2019-03-06 | 14.034 | 7,044,207 | +2,030 | 0.04% | 98,859,705 |
| 2019-03-07 | 2019-03-05 | 13.838 | 7,042,177 | -37,431 | 0.04% | 97,446,540 |
| 2019-03-06 | 2019-03-04 | 13.371 | 7,079,608 | +15,460 | 0.04% | 94,658,410 |
| 2019-03-05 | 2019-03-01 | 13.100 | 7,064,148 | -2,441 | 0.04% | 92,541,832 |
| 2019-03-04 | 2019-02-28 | 12.707 | 7,066,589 | +814 | 0.04% | 89,794,858 |
| 2019-03-01 | 2019-02-27 | 12.854 | 7,065,775 | +14,647 | 0.04% | 90,826,501 |
| 2019-02-28 | 2019-02-26 | 13.149 | 7,051,128 | -120,029 | 0.04% | 92,717,876 |
| 2019-02-27 | 2019-02-25 | 13.346 | 7,171,157 | +157,050 | 0.04% | 95,706,218 |
| 2019-02-26 | 2019-02-22 | 13.223 | 7,014,107 | +28,480 | 0.04% | 92,748,257 |
| 2019-02-25 | 2019-02-21 | 13.002 | 6,985,627 | +6,567 | 0.04% | 90,826,412 |
| 2019-02-22 | 2019-02-20 | 12.928 | 6,979,060 | +1,627 | 0.04% | 90,226,429 |
| 2019-02-21 | 2019-02-19 | 12.928 | 6,977,433 | -8,137 | 0.04% | 90,205,395 |
| 2019-02-20 | 2019-02-18 | 12.977 | 6,985,570 | +9,765 | 0.04% | 90,653,977 |
| 2019-02-19 | 2019-02-15 | 12.879 | 6,975,805 | +44,755 | 0.04% | 89,841,441 |
| 2019-02-18 | 2019-02-14 | 13.321 | 6,931,050 | +14,647 | 0.04% | 92,331,398 |
| 2019-02-15 | 2019-02-13 | 13.764 | 6,916,403 | -200 | 0.04% | 95,196,156 |
| 2019-02-14 | 2019-02-12 | 13.616 | 6,916,603 | +4,883 | 0.04% | 94,178,920 |
| 2019-02-13 | 2019-02-11 | 13.788 | 6,911,720 | -2,441 | 0.04% | 95,301,578 |
| 2019-02-12 | 2019-02-08 | 13.887 | 6,914,161 | -13,020 | 0.04% | 96,014,987 |
| 2019-02-11 | 2019-02-04 | 13.592 | 6,927,181 | -38,245 | 0.04% | 94,152,696 |
| 2019-02-08 | 2019-01-31 | 13.616 | 6,965,426 | +16,435 | 0.04% | 94,843,711 |
| 2019-02-01 | 2019-01-30 | 13.223 | 6,948,991 | -82,187 | 0.04% | 91,887,221 |
| 2019-01-31 | 2019-01-29 | 12.609 | 7,031,178 | -3,255 | 0.04% | 88,653,636 |
| 2019-01-30 | 2019-01-28 | 12.682 | 7,034,433 | +19,530 | 0.04% | 89,213,359 |
| 2019-01-29 | 2019-01-25 | 12.633 | 7,014,903 | -54,520 | 0.04% | 88,620,844 |
| 2019-01-28 | 2019-01-24 | 11.970 | 7,069,423 | -4,882 | 0.04% | 84,618,247 |
| 2019-01-24 | 2019-01-22 | 11.822 | 7,074,305 | +4,882 | 0.04% | 83,633,438 |
| 2019-01-22 | 2019-01-18 | 11.933 | 7,069,423 | -1,627 | 0.04% | 84,357,615 |
| 2019-01-21 | 2019-01-17 | 11.601 | 7,071,050 | -8,951 | 0.04% | 82,030,810 |
| 2019-01-18 | 2019-01-16 | 12.019 | 7,080,001 | -28,441 | 0.04% | 85,092,889 |
| 2019-01-17 | 2019-01-15 | 11.613 | 7,108,442 | -76,490 | 0.04% | 82,551,949 |
| 2019-01-16 | 2019-01-14 | 11.159 | 7,184,932 | -4,883 | 0.04% | 80,173,272 |
| 2019-01-15 | 2019-01-11 | 11.503 | 7,189,815 | +8,951 | 0.04% | 82,701,743 |
| 2019-01-11 | 2019-01-09 | 11.232 | 7,180,864 | +3,255 | 0.04% | 80,657,358 |
| 2019-01-10 | 2019-01-08 | 11.073 | 7,177,609 | +1,628 | 0.04% | 79,474,112 |
| 2019-01-09 | 2019-01-07 | 11.306 | 7,175,981 | +813 | 0.04% | 81,131,631 |
| 2019-01-08 | 2019-01-04 | 11.134 | 7,175,168 | -19,529 | 0.04% | 79,887,967 |
| 2019-01-07 | 2019-01-03 | 10.569 | 7,194,697 | +62,657 | 0.04% | 76,038,240 |
| 2019-01-04 | 2019-01-02 | 10.999 | 7,132,040 | +18,716 | 0.04% | 78,443,670 |
| 2019-01-03 | 2018-12-31 | 11.712 | 7,113,324 | -10,579 | 0.04% | 83,307,977 |
| 2019-01-02 | 2018-12-27 | 10.925 | 7,123,903 | +5,696 | 0.04% | 77,828,893 |
| 2018-12-28 | 2018-12-24 | 11.122 | 7,118,207 | +51,265 | 0.04% | 79,166,289 |
| 2018-12-27 | 2018-12-20 | 11.269 | 7,066,942 | +2,481 | 0.04% | 79,638,296 |
| 2018-12-21 | 2018-12-19 | 11.343 | 7,064,461 | -8,951 | 0.04% | 80,131,234 |
| 2018-12-20 | 2018-12-18 | 11.294 | 7,073,412 | +1,628 | 0.04% | 79,885,059 |
| 2018-12-18 | 2018-12-14 | 11.798 | 7,071,784 | -814 | 0.04% | 83,429,822 |
| 2018-12-17 | 2018-12-13 | 12.043 | 7,072,598 | -87,069 | 0.04% | 85,177,747 |
| 2018-12-13 | 2018-12-11 | 11.257 | 7,159,667 | -8,137 | 0.04% | 80,595,240 |
| 2018-12-12 | 2018-12-10 | 11.134 | 7,167,804 | +2,441 | 0.04% | 79,805,976 |
| 2018-12-11 | 2018-12-07 | 11.355 | 7,165,363 | +814 | 0.04% | 81,363,808 |
| 2018-12-10 | 2018-12-06 | 11.453 | 7,164,549 | +91,951 | 0.04% | 82,058,933 |
| 2018-12-07 | 2018-12-05 | 11.884 | 7,072,598 | +814 | 0.04% | 84,047,838 |
| 2018-12-05 | 2018-12-03 | 12.031 | 7,071,784 | +44,755 | 0.04% | 85,081,037 |
| 2018-12-04 | 2018-11-30 | 11.822 | 7,027,029 | -30,922 | 0.04% | 83,074,534 |
| 2018-12-03 | 2018-11-29 | 11.638 | 7,057,951 | -15,461 | 0.04% | 82,139,057 |
| 2018-11-30 | 2018-11-28 | 11.552 | 7,073,412 | -32,549 | 0.04% | 81,710,507 |
| 2018-11-29 | 2018-11-27 | 11.220 | 7,105,961 | +27,667 | 0.04% | 79,728,702 |
| 2018-11-28 | 2018-11-26 | 11.355 | 7,078,294 | -3,255 | 0.04% | 80,375,126 |
| 2018-11-27 | 2018-11-23 | 11.085 | 7,081,549 | +30,108 | 0.04% | 78,497,513 |
| 2018-11-26 | 2018-11-22 | 11.478 | 7,051,441 | -9,765 | 0.04% | 80,936,766 |
| 2018-11-23 | 2018-11-21 | 11.896 | 7,061,206 | -111,158 | 0.04% | 83,999,236 |
| 2018-11-22 | 2018-11-20 | 11.343 | 7,172,364 | -3,254 | 0.04% | 81,355,163 |
| 2018-11-21 | 2018-11-19 | 11.527 | 7,175,618 | -58,646 | 0.04% | 82,714,804 |
| 2018-11-20 | 2018-11-16 | 11.220 | 7,234,264 | +18,716 | 0.04% | 81,168,258 |
| 2018-11-16 | 2018-11-14 | 10.999 | 7,215,548 | -14,647 | 0.04% | 79,362,155 |
| 2018-11-15 | 2018-11-13 | 10.913 | 7,230,195 | +4,882 | 0.04% | 78,901,284 |
| 2018-11-14 | 2018-11-12 | 10.741 | 7,225,313 | -32,549 | 0.04% | 77,604,909 |
| 2018-11-13 | 2018-11-09 | 10.679 | 7,257,862 | +52,278 | 0.04% | 77,508,544 |
| 2018-11-09 | 2018-11-07 | 11.097 | 7,205,584 | +814 | 0.04% | 79,960,966 |
| 2018-11-07 | 2018-11-05 | 11.085 | 7,204,770 | +11,966 | 0.04% | 79,863,393 |
| 2018-11-06 | 2018-11-02 | 11.699 | 7,192,804 | -38,245 | 0.04% | 84,150,417 |
| 2018-11-05 | 2018-11-01 | 11.257 | 7,231,049 | -26,039 | 0.04% | 81,398,776 |
| 2018-11-01 | 2018-10-30 | 10.114 | 7,257,088 | -814 | 0.04% | 73,397,847 |
| 2018-10-30 | 2018-10-26 | 10.261 | 7,257,902 | +28,732 | 0.04% | 74,476,399 |
| 2018-10-29 | 2018-10-25 | 10.261 | 7,229,170 | -4,882 | 0.04% | 74,181,568 |
| 2018-10-26 | 2018-10-24 | 9.831 | 7,234,052 | -3,255 | 0.04% | 71,120,158 |
| 2018-10-25 | 2018-10-23 | 9.708 | 7,237,307 | +13,833 | 0.04% | 70,262,756 |
| 2018-10-24 | 2018-10-22 | 10.261 | 7,223,474 | -2,441 | 0.04% | 74,123,119 |
| 2018-10-23 | 2018-10-19 | 10.114 | 7,225,915 | -21,971 | 0.04% | 73,082,565 |
| 2018-10-22 | 2018-10-18 | 9.831 | 7,247,886 | +25,226 | 0.04% | 71,256,164 |
| 2018-10-19 | 2018-10-16 | 10.053 | 7,222,660 | +15,461 | 0.04% | 72,605,843 |
| 2018-10-18 | 2018-10-15 | 9.696 | 7,207,199 | +6,510 | 0.04% | 69,881,885 |
| 2018-10-16 | 2018-10-12 | 10.397 | 7,200,689 | +24,411 | 0.04% | 74,862,705 |
| 2018-10-15 | 2018-10-11 | 9.807 | 7,176,278 | +792,009 | 0.04% | 70,375,783 |
| 2018-10-12 | 2018-10-10 | 10.556 | 6,384,269 | -1,627 | 0.04% | 67,394,652 |
| 2018-10-11 | 2018-10-09 | 10.974 | 6,385,896 | -11,392 | 0.04% | 70,080,049 |
| 2018-10-10 | 2018-10-08 | 11.122 | 6,397,288 | -7,324 | 0.04% | 71,148,472 |
| 2018-10-09 | 2018-10-05 | 11.920 | 6,404,612 | -1,627 | 0.04% | 76,345,889 |
| 2018-10-08 | 2018-10-04 | 11.773 | 6,406,239 | -48,824 | 0.04% | 75,420,558 |
| 2018-10-05 | 2018-10-03 | 11.945 | 6,455,063 | +88,696 | 0.04% | 77,105,942 |
| 2018-10-04 | 2018-10-02 | 11.810 | 6,366,367 | +27,667 | 0.04% | 75,185,857 |
| 2018-10-03 | 2018-09-28 | 12.129 | 6,338,700 | +92,765 | 0.04% | 76,884,439 |
| 2018-10-02 | 2018-09-27 | 12.805 | 6,245,935 | +21,157 | 0.04% | 79,980,898 |
| 2018-09-28 | 2018-09-26 | 13.051 | 6,224,778 | +12,206 | 0.04% | 81,239,919 |
| 2018-09-27 | 2018-09-24 | 13.321 | 6,212,572 | +38,245 | 0.04% | 82,760,254 |
| 2018-09-26 | 2018-09-21 | 14.108 | 6,174,327 | -17,902 | 0.03% | 87,106,911 |
| 2018-09-24 | 2018-09-20 | 13.493 | 6,192,229 | +8,137 | 0.04% | 83,554,616 |
| 2018-09-21 | 2018-09-19 | 13.641 | 6,184,092 | -11,392 | 0.04% | 84,356,785 |
| 2018-09-20 | 2018-09-18 | 13.371 | 6,195,484 | +206,832 | 0.04% | 82,837,166 |
| 2018-09-19 | 2018-09-17 | 13.174 | 5,988,652 | +25,225 | 0.03% | 78,894,179 |
| 2018-09-18 | 2018-09-14 | 13.493 | 5,963,427 | +13,020 | 0.03% | 80,467,284 |
| 2018-09-17 | 2018-09-13 | 13.395 | 5,950,407 | +1,622,572 | 0.03% | 79,706,597 |
| 2018-09-14 | 2018-09-12 | 12.658 | 4,327,835 | -15,461 | 0.02% | 54,780,881 |
| 2018-09-12 | 2018-09-10 | 13.293 | 4,343,296 | +121,238 | 0.02% | 57,733,605 |
| 2018-09-11 | 2018-09-07 | 13.543 | 4,222,058 | +4,785 | 0.02% | 57,180,946 |
| 2018-09-10 | 2018-09-06 | 13.644 | 4,217,273 | +6,379 | 0.02% | 57,539,223 |
| 2018-09-07 | 2018-09-05 | 13.920 | 4,210,894 | -1,179,410 | 0.02% | 58,613,907 |
| 2018-09-06 | 2018-09-04 | 14.547 | 5,390,304 | -7,177 | 0.03% | 78,410,574 |
| 2018-09-05 | 2018-09-03 | 14.296 | 5,397,481 | +7,975 | 0.03% | 77,161,268 |
| 2018-09-03 | 2018-08-30 | 14.822 | 5,389,506 | +4,098 | 0.03% | 79,885,842 |
| 2018-08-31 | 2018-08-29 | 14.923 | 5,385,408 | +8,771 | 0.03% | 80,365,371 |
| 2018-08-30 | 2018-08-28 | 14.722 | 5,376,637 | +1,595 | 0.03% | 79,155,700 |
| 2018-08-29 | 2018-08-27 | 15.224 | 5,375,042 | -62,997 | 0.03% | 81,828,376 |
| 2018-08-27 | 2018-08-23 | 15.123 | 5,438,039 | +39,074 | 0.03% | 82,241,876 |
| 2018-08-24 | 2018-08-22 | 15.349 | 5,398,965 | -58,213 | 0.03% | 82,869,613 |
| 2018-08-23 | 2018-08-21 | 15.349 | 5,457,178 | -61,402 | 0.03% | 83,763,134 |
| 2018-08-22 | 2018-08-20 | 14.221 | 5,518,580 | +127,669 | 0.03% | 78,477,251 |
| 2018-08-21 | 2018-08-17 | 13.920 | 5,390,911 | +8,772 | 0.03% | 75,039,257 |
| 2018-08-20 | 2018-08-16 | 14.095 | 5,382,139 | -3,190 | 0.03% | 75,862,055 |
| 2018-08-17 | 2018-08-15 | 13.694 | 5,385,329 | +15,949 | 0.03% | 73,745,965 |
| 2018-08-16 | 2018-08-14 | 14.070 | 5,369,380 | +68,580 | 0.03% | 75,547,549 |
| 2018-08-15 | 2018-08-13 | 14.321 | 5,300,800 | -7,975 | 0.03% | 75,912,082 |
| 2018-08-14 | 2018-08-10 | 14.873 | 5,308,775 | -5,582 | 0.03% | 78,955,500 |
| 2018-08-13 | 2018-08-09 | 14.747 | 5,314,357 | +1,137,146 | 0.03% | 78,372,090 |
| 2018-08-09 | 2018-08-07 | 14.547 | 4,177,211 | -142,741 | 0.02% | 60,764,200 |
| 2018-08-08 | 2018-08-06 | 13.669 | 4,319,952 | +257,572 | 0.02% | 59,048,491 |
| 2018-08-07 | 2018-08-03 | 13.644 | 4,062,380 | -7,177 | 0.02% | 55,425,909 |
| 2018-08-06 | 2018-08-02 | 13.819 | 4,069,557 | +46,252 | 0.02% | 56,238,291 |
| 2018-08-03 | 2018-08-01 | 14.246 | 4,023,305 | +162,677 | 0.02% | 57,314,521 |
| 2018-08-02 | 2018-07-31 | 15.249 | 3,860,628 | +19,138 | 0.02% | 58,870,119 |
| 2018-08-01 | 2018-07-30 | 15.224 | 3,841,490 | +43,859 | 0.02% | 58,481,941 |
| 2018-07-31 | 2018-07-27 | 16.453 | 3,797,631 | +19,139 | 0.02% | 62,481,289 |
| 2018-07-30 | 2018-07-26 | 16.653 | 3,778,492 | +13,556 | 0.02% | 62,924,528 |
| 2018-07-27 | 2018-07-25 | 16.904 | 3,764,936 | -27,910 | 0.02% | 63,643,034 |
| 2018-07-26 | 2018-07-24 | 16.302 | 3,792,846 | -7,177 | 0.02% | 61,831,808 |
| 2018-07-25 | 2018-07-23 | 15.750 | 3,800,023 | -2,392 | 0.02% | 59,852,080 |
| 2018-07-24 | 2018-07-20 | 15.876 | 3,802,415 | -7,177 | 0.02% | 60,366,584 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,809,592 | +3,987 | 0.02% | 58,856,246 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,805,605 | +11,961 | 0.02% | 59,749,107 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,793,644 | -39,871 | 0.02% | 58,800,149 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,833,515 | -80,542 | 0.02% | 61,244,907 |
| 2018-07-17 | 2018-07-13 | 16.327 | 3,914,057 | +11,962 | 0.02% | 63,905,982 |
| 2018-07-16 | 2018-07-12 | 16.603 | 3,902,095 | -35,885 | 0.02% | 64,787,199 |
| 2018-07-13 | 2018-07-11 | 16.076 | 3,937,980 | +41,467 | 0.02% | 63,308,921 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,896,513 | +23,923 | 0.02% | 64,792,246 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,872,590 | +4,785 | 0.02% | 64,005,945 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,867,805 | +53,428 | 0.02% | 62,665,782 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,814,377 | -162,677 | 0.02% | 62,087,145 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,977,054 | +100,477 | 0.02% | 63,438,365 |
| 2018-07-05 | 2018-07-03 | 16.929 | 3,876,577 | +215,308 | 0.02% | 65,627,455 |
| 2018-07-04 | 2018-06-29 | 17.305 | 3,661,269 | +80,541 | 0.02% | 63,359,845 |
| 2018-07-03 | 2018-06-28 | 15.550 | 3,580,728 | +23,126 | 0.02% | 55,679,638 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,557,602 | -4,785 | 0.02% | 56,836,872 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,562,387 | +271,129 | 0.02% | 61,469,958 |
| 2018-06-27 | 2018-06-25 | 18.484 | 3,291,258 | +205,739 | 0.02% | 60,836,300 |
| 2018-06-26 | 2018-06-22 | 19.613 | 3,085,519 | +11,961 | 0.02% | 60,515,741 |
| 2018-06-25 | 2018-06-21 | 19.462 | 3,073,558 | +6,380 | 0.02% | 59,818,637 |
| 2018-06-22 | 2018-06-20 | 19.738 | 3,067,178 | -69,377 | 0.02% | 60,540,652 |
| 2018-06-21 | 2018-06-19 | 19.613 | 3,136,555 | +94,895 | 0.02% | 61,516,701 |
| 2018-06-19 | 2018-06-14 | 20.240 | 3,041,660 | +3,190 | 0.02% | 61,562,689 |
| 2018-06-15 | 2018-06-13 | 20.591 | 3,038,470 | -3,987 | 0.02% | 62,565,006 |
| 2018-06-14 | 2018-06-12 | 21.067 | 3,042,457 | -2,393 | 0.02% | 64,096,913 |
| 2018-06-13 | 2018-06-11 | 20.917 | 3,044,850 | -15,949 | 0.02% | 63,689,132 |
| 2018-06-12 | 2018-06-08 | 23.164 | 3,060,799 | -5,582 | 0.02% | 70,899,170 |
| 2018-06-11 | 2018-06-07 | 23.217 | 3,066,381 | +193,205 | 0.02% | 71,193,269 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,873,176 | +10,072 | 0.02% | 66,475,935 |
| 2018-06-07 | 2018-06-05 | 22.841 | 2,863,104 | -52,879 | 0.02% | 65,396,593 |
| 2018-06-06 | 2018-06-04 | 22.116 | 2,915,983 | -69,962 | 0.02% | 64,488,741 |
| 2018-06-05 | 2018-06-01 | 21.068 | 2,985,945 | +18,607 | 0.02% | 62,906,706 |
| 2018-06-04 | 2018-05-31 | 20.665 | 2,967,338 | +14,141 | 0.02% | 61,318,629 |
| 2018-06-01 | 2018-05-30 | 20.396 | 2,953,197 | +32,748 | 0.02% | 60,232,830 |
| 2018-05-31 | 2018-05-29 | 20.826 | 2,920,449 | +31,259 | 0.02% | 60,820,559 |
| 2018-05-30 | 2018-05-28 | 21.417 | 2,889,190 | -22,328 | 0.02% | 61,877,606 |
| 2018-05-29 | 2018-05-25 | 21.363 | 2,911,518 | -7,442 | 0.02% | 62,199,327 |
| 2018-05-28 | 2018-05-24 | 21.444 | 2,918,960 | +8,931 | 0.02% | 62,593,626 |
| 2018-05-25 | 2018-05-23 | 21.229 | 2,910,029 | +23,816 | 0.02% | 61,776,526 |
| 2018-05-24 | 2018-05-21 | 21.981 | 2,886,213 | -37,213 | 0.02% | 63,442,569 |
| 2018-05-23 | 2018-05-18 | 22.885 | 2,923,426 | -9,676 | 0.02% | 66,902,618 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,933,102 | +50,185 | 0.02% | 67,124,054 |
| 2018-05-17 | 2018-05-15 | 22.748 | 2,882,917 | -2,192 | 0.02% | 65,580,979 |
| 2018-05-16 | 2018-05-14 | 22.338 | 2,885,109 | -16,073 | 0.02% | 64,446,171 |
| 2018-05-15 | 2018-05-11 | 22.447 | 2,901,182 | -16,073 | 0.02% | 65,122,874 |
| 2018-05-14 | 2018-05-10 | 22.283 | 2,917,255 | -9,498 | 0.02% | 65,004,516 |
| 2018-05-11 | 2018-05-09 | 22.119 | 2,926,753 | -1,462 | 0.02% | 64,735,449 |
| 2018-05-10 | 2018-05-08 | 21.954 | 2,928,215 | -25,571 | 0.02% | 64,286,838 |
| 2018-05-09 | 2018-05-07 | 21.598 | 2,953,786 | +9,498 | 0.02% | 63,797,075 |
| 2018-05-07 | 2018-05-03 | 21.708 | 2,944,288 | +3,653 | 0.02% | 63,914,325 |
| 2018-05-04 | 2018-05-02 | 22.447 | 2,940,635 | -2,887 | 0.02% | 66,008,476 |
| 2018-05-03 | 2018-04-30 | 22.201 | 2,943,522 | -10,959 | 0.02% | 65,348,086 |
| 2018-05-02 | 2018-04-27 | 21.872 | 2,954,481 | +14,612 | 0.02% | 64,620,857 |
| 2018-04-30 | 2018-04-26 | 21.817 | 2,939,869 | +9,498 | 0.02% | 64,140,307 |
| 2018-04-27 | 2018-04-25 | 22.420 | 2,930,371 | +9,498 | 0.02% | 65,697,863 |
| 2018-04-26 | 2018-04-24 | 22.255 | 2,920,873 | -142,469 | 0.02% | 65,005,178 |
| 2018-04-25 | 2018-04-23 | 20.941 | 3,063,342 | -14,944 | 0.02% | 64,150,738 |
| 2018-04-24 | 2018-04-20 | 21.352 | 3,078,286 | +1,461 | 0.02% | 65,727,680 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,076,825 | -1,461 | 0.02% | 66,875,652 |
| 2018-04-20 | 2018-04-18 | 21.297 | 3,078,286 | +2,922 | 0.02% | 65,559,147 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,075,364 | -74,403 | 0.02% | 65,328,544 |
| 2018-04-18 | 2018-04-16 | 21.763 | 3,149,767 | +18,995 | 0.02% | 68,547,290 |
| 2018-04-17 | 2018-04-13 | 22.639 | 3,130,772 | -16,073 | 0.02% | 70,876,405 |
| 2018-04-16 | 2018-04-12 | 22.858 | 3,146,845 | -13,151 | 0.02% | 71,929,420 |
| 2018-04-13 | 2018-04-11 | 22.912 | 3,159,996 | -5,114 | 0.02% | 72,403,027 |
| 2018-04-12 | 2018-04-10 | 22.912 | 3,165,110 | -85,482 | 0.02% | 72,520,201 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,250,592 | +3,653 | 0.02% | 70,296,595 |
| 2018-04-10 | 2018-04-06 | 21.544 | 3,246,939 | +7,307 | 0.02% | 69,950,946 |
| 2018-04-09 | 2018-04-04 | 21.243 | 3,239,632 | +3,653 | 0.02% | 68,818,014 |
| 2018-04-06 | 2018-04-03 | 21.763 | 3,235,979 | +16,073 | 0.02% | 70,423,492 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,219,906 | +44,567 | 0.02% | 71,219,560 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,175,339 | -1,461 | 0.02% | 70,059,958 |
| 2018-03-29 | 2018-03-27 | 22.830 | 3,176,800 | -362,382 | 0.02% | 72,527,158 |
| 2018-03-28 | 2018-03-26 | 22.036 | 3,539,182 | +27,118 | 0.02% | 77,990,824 |
| 2018-03-27 | 2018-03-23 | 21.270 | 3,512,064 | +17,534 | 0.02% | 74,701,302 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,494,530 | -13,151 | 0.02% | 78,537,426 |
| 2018-03-23 | 2018-03-21 | 22.529 | 3,507,681 | -45,297 | 0.02% | 79,025,028 |
| 2018-03-22 | 2018-03-20 | 22.255 | 3,552,978 | +15,342 | 0.02% | 79,072,924 |
| 2018-03-21 | 2018-03-19 | 22.173 | 3,537,636 | +731 | 0.02% | 78,440,959 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,536,905 | +16,804 | 0.02% | 80,167,523 |
| 2018-03-19 | 2018-03-15 | 21.653 | 3,520,101 | -2,922 | 0.02% | 76,221,298 |
| 2018-03-16 | 2018-03-14 | 20.832 | 3,523,023 | +18,995 | 0.02% | 73,391,349 |
| 2018-03-15 | 2018-03-13 | 20.476 | 3,504,028 | +253,522 | 0.02% | 71,748,677 |
| 2018-03-14 | 2018-03-12 | 20.503 | 3,250,506 | +49,681 | 0.02% | 66,646,527 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,200,825 | -132,240 | 0.02% | 65,277,413 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,333,065 | -28,494 | 0.02% | 66,514,456 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,361,559 | +12,421 | 0.02% | 64,782,564 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,349,138 | -16,074 | 0.02% | 65,551,679 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,365,212 | +3,653 | 0.02% | 63,471,152 |
| 2018-03-06 | 2018-03-02 | 19.080 | 3,361,559 | +17,535 | 0.02% | 64,138,419 |
| 2018-03-05 | 2018-03-01 | 19.600 | 3,344,024 | -16,804 | 0.02% | 65,543,125 |
| 2018-03-02 | 2018-02-28 | 19.272 | 3,360,828 | -13,150 | 0.02% | 64,768,476 |
| 2018-03-01 | 2018-02-27 | 19.491 | 3,373,978 | +27,764 | 0.02% | 65,760,783 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,346,214 | +22,648 | 0.02% | 67,876,064 |
| 2018-02-27 | 2018-02-23 | 20.586 | 3,323,566 | -86,349 | 0.02% | 68,417,450 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,409,915 | +56,988 | 0.02% | 66,087,838 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,352,927 | +94,248 | 0.02% | 65,809,408 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,258,679 | +37,261 | 0.02% | 60,569,793 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,221,418 | +192,881 | 0.02% | 61,111,796 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,028,537 | +8,768 | 0.02% | 54,468,195 |
| 2018-02-14 | 2018-02-12 | 17.958 | 3,019,769 | +20,457 | 0.02% | 54,227,839 |
| 2018-02-13 | 2018-02-09 | 17.958 | 2,999,312 | -17,851 | 0.02% | 53,860,480 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,017,163 | -8,768 | 0.02% | 58,062,914 |
| 2018-02-09 | 2018-02-07 | 19.053 | 3,025,931 | +94,944 | 0.02% | 57,651,816 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,930,987 | +206,032 | 0.02% | 58,169,674 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,724,955 | -21,919 | 0.02% | 60,868,728 |
| 2018-02-06 | 2018-02-02 | 22.940 | 2,746,874 | -3,653 | 0.02% | 63,012,613 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,750,527 | +5,738 | 0.02% | 62,117,589 |
| 2018-02-02 | 2018-01-31 | 23.022 | 2,744,789 | -15,343 | 0.02% | 63,190,195 |
| 2018-02-01 | 2018-01-30 | 22.776 | 2,760,132 | +15,343 | 0.02% | 62,863,407 |
| 2018-01-31 | 2018-01-29 | 22.228 | 2,744,789 | +62,102 | 0.02% | 61,011,222 |
| 2018-01-30 | 2018-01-26 | 23.131 | 2,682,687 | -14,613 | 0.02% | 62,054,238 |
| 2018-01-29 | 2018-01-25 | 22.529 | 2,697,300 | +13,882 | 0.02% | 60,767,843 |
| 2018-01-26 | 2018-01-24 | 22.967 | 2,683,418 | +29,224 | 0.02% | 61,630,405 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,654,194 | +13,882 | 0.02% | 61,831,098 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,640,312 | +29,955 | 0.02% | 61,941,370 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,610,357 | +4,747 | 0.02% | 60,881,345 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,605,610 | -70,869 | 0.02% | 58,916,127 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,676,479 | +134,432 | 0.02% | 61,544,303 |
| 2018-01-18 | 2018-01-16 | 24.336 | 2,542,047 | -9,498 | 0.02% | 61,862,871 |
| 2018-01-17 | 2018-01-15 | 23.624 | 2,551,545 | +8,768 | 0.02% | 60,277,990 |
| 2018-01-16 | 2018-01-12 | 25.048 | 2,542,777 | +7,306 | 0.02% | 63,690,418 |
| 2018-01-15 | 2018-01-11 | 25.212 | 2,535,471 | +29,955 | 0.02% | 63,923,863 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,505,516 | +24,702 | 0.02% | 63,374,404 |
| 2018-01-11 | 2018-01-09 | 23.706 | 2,480,814 | -32,878 | 0.02% | 58,810,765 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,513,692 | -19,262 | 0.02% | 59,934,233 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,532,954 | +25,571 | 0.02% | 56,233,212 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,507,383 | +25,572 | 0.02% | 53,263,185 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,481,811 | -16,882 | 0.02% | 54,282,547 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,498,693 | +23,716 | 0.02% | 55,198,995 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,474,977 | +7,357 | 0.02% | 50,474,517 |
| 2018-01-02 | 2017-12-28 | 20.914 | 2,467,620 | -38,386 | 0.02% | 51,607,922 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,506,006 | -68,821 | 0.02% | 48,569,105 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,574,827 | -4,558 | 0.02% | 47,224,524 |
| 2017-12-21 | 2017-12-19 | 17.958 | 2,579,385 | -7,306 | 0.02% | 46,319,594 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,586,691 | -11,690 | 0.02% | 46,167,556 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,598,381 | -25,923 | 0.02% | 47,372,008 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,624,304 | -8,036 | 0.02% | 45,904,973 |
| 2017-12-14 | 2017-12-12 | 17.328 | 2,632,340 | -731 | 0.02% | 45,613,188 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,633,071 | +2,192 | 0.02% | 46,274,564 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,630,879 | -1,461 | 0.02% | 46,740,172 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,632,340 | +19,726 | 0.02% | 44,244,072 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,612,614 | +12,420 | 0.02% | 44,770,744 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,600,194 | +6,576 | 0.02% | 46,195,022 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,593,618 | -359 | 0.02% | 47,143,175 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,593,977 | -2,922 | 0.02% | 45,729,528 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,596,899 | -5,845 | 0.02% | 43,719,472 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,602,744 | +3,138 | 0.02% | 45,741,586 |
| 2017-11-29 | 2017-11-27 | 17.328 | 2,599,606 | +730 | 0.02% | 45,045,973 |
| 2017-11-28 | 2017-11-24 | 17.930 | 2,598,876 | -730 | 0.02% | 46,598,463 |
| 2017-11-27 | 2017-11-23 | 17.574 | 2,599,606 | -5,845 | 0.02% | 45,686,437 |
| 2017-11-24 | 2017-11-22 | 18.067 | 2,605,451 | -10,229 | 0.02% | 47,072,968 |
| 2017-11-23 | 2017-11-21 | 17.985 | 2,615,680 | -13,151 | 0.02% | 47,042,968 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,628,831 | -145,391 | 0.02% | 46,703,787 |
| 2017-11-20 | 2017-11-16 | 17.684 | 2,774,222 | -1,461 | 0.02% | 49,058,974 |
| 2017-11-17 | 2017-11-15 | 17.246 | 2,775,683 | +25,571 | 0.02% | 47,869,087 |
| 2017-11-16 | 2017-11-14 | 17.629 | 2,750,112 | +7,306 | 0.02% | 48,482,051 |
| 2017-11-15 | 2017-11-13 | 17.766 | 2,742,806 | +3,653 | 0.02% | 48,728,666 |
| 2017-11-13 | 2017-11-09 | 16.890 | 2,739,153 | +2,192 | 0.02% | 46,264,321 |
| 2017-11-10 | 2017-11-08 | 16.698 | 2,736,961 | +731 | 0.02% | 45,702,839 |
| 2017-11-09 | 2017-11-07 | 17.027 | 2,736,230 | -12,421 | 0.02% | 46,589,464 |
| 2017-11-08 | 2017-11-06 | 16.315 | 2,748,651 | +8,768 | 0.02% | 44,844,645 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,739,883 | -3,653 | 0.02% | 45,601,626 |
| 2017-11-06 | 2017-11-02 | 16.589 | 2,743,536 | +3,653 | 0.02% | 45,512,220 |
| 2017-11-03 | 2017-11-01 | 16.644 | 2,739,883 | +2,192 | 0.02% | 45,601,626 |
| 2017-11-02 | 2017-10-31 | 16.917 | 2,737,691 | -57,487 | 0.02% | 46,314,570 |
| 2017-11-01 | 2017-10-30 | 16.753 | 2,795,178 | +9,498 | 0.02% | 46,828,002 |
| 2017-10-31 | 2017-10-27 | 16.835 | 2,785,680 | +3,848 | 0.02% | 46,897,649 |
| 2017-10-30 | 2017-10-26 | 17.711 | 2,781,832 | +1,566 | 0.02% | 49,269,699 |
| 2017-10-27 | 2017-10-25 | 18.067 | 2,780,266 | +10,228 | 0.02% | 50,231,369 |
| 2017-10-26 | 2017-10-24 | 18.313 | 2,770,038 | -71,599 | 0.02% | 50,729,032 |
| 2017-10-25 | 2017-10-23 | 17.164 | 2,841,637 | +2,922 | 0.02% | 48,773,158 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,838,715 | -72,330 | 0.02% | 48,489,881 |
| 2017-10-23 | 2017-10-19 | 16.835 | 2,911,045 | -48,220 | 0.02% | 49,008,202 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,959,265 | +3,653 | 0.02% | 51,683,185 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,955,612 | -4,384 | 0.02% | 49,839,407 |
| 2017-10-18 | 2017-10-16 | 17.273 | 2,959,996 | +37,261 | 0.02% | 51,128,755 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,922,735 | -766 | 0.02% | 51,605,250 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,923,501 | +6,575 | 0.02% | 51,458,717 |
| 2017-10-13 | 2017-10-11 | 17.273 | 2,916,926 | -42 | 0.02% | 50,384,796 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,916,968 | -3,009 | 0.02% | 51,902,677 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,919,977 | -13,151 | 0.02% | 51,556,554 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,933,128 | +18,265 | 0.02% | 52,993,144 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,914,863 | -9,498 | 0.02% | 53,461,075 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,924,361 | +3,653 | 0.02% | 50,032,907 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,920,708 | -1,461 | 0.02% | 49,650,597 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,922,169 | +9,498 | 0.02% | 49,115,485 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,912,671 | +695 | 0.02% | 51,028,892 |
| 2017-09-28 | 2017-09-26 | 16.616 | 2,911,976 | -152,591 | 0.02% | 48,386,167 |
| 2017-09-27 | 2017-09-25 | 16.562 | 3,064,567 | +108,130 | 0.02% | 50,753,878 |
| 2017-09-26 | 2017-09-22 | 18.587 | 2,956,437 | +92,788 | 0.02% | 54,951,954 |
| 2017-09-25 | 2017-09-21 | 19.545 | 2,863,649 | -39,525 | 0.02% | 55,970,028 |
| 2017-09-22 | 2017-09-20 | 19.600 | 2,903,174 | +55,269 | 0.02% | 56,903,516 |
| 2017-09-21 | 2017-09-19 | 19.739 | 2,847,905 | +9,319 | 0.02% | 56,214,987 |
| 2017-09-20 | 2017-09-18 | 19.684 | 2,838,586 | +26,317 | 0.02% | 55,873,648 |
| 2017-09-19 | 2017-09-15 | 18.796 | 2,812,269 | -4,102 | 0.02% | 52,860,732 |
| 2017-09-18 | 2017-09-14 | 17.715 | 2,816,371 | -24,940 | 0.02% | 49,892,738 |
| 2017-09-15 | 2017-09-13 | 16.828 | 2,841,311 | +19,478 | 0.02% | 47,813,891 |
| 2017-09-14 | 2017-09-12 | 16.773 | 2,821,833 | +27,414 | 0.02% | 47,329,651 |
| 2017-09-13 | 2017-09-11 | 16.856 | 2,794,419 | -23,050 | 0.02% | 47,102,258 |
| 2017-09-12 | 2017-09-08 | 16.551 | 2,817,469 | -2,164 | 0.02% | 46,631,576 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,819,633 | +407,732 | 0.02% | 46,276,543 |
| 2017-09-08 | 2017-09-06 | 15.414 | 2,411,901 | -7,214 | 0.02% | 37,177,560 |
| 2017-09-07 | 2017-09-05 | 15.525 | 2,419,115 | +5,936 | 0.02% | 37,557,023 |
| 2017-09-06 | 2017-09-04 | 14.998 | 2,413,179 | -13,743 | 0.02% | 36,193,737 |
| 2017-09-05 | 2017-09-01 | 14.998 | 2,426,922 | +43,285 | 0.02% | 36,399,859 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,383,637 | -29,101 | 0.02% | 34,362,922 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,412,738 | -28,135 | 0.02% | 33,645,328 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,440,873 | +5,771 | 0.02% | 33,428,643 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,435,102 | -1,443 | 0.02% | 33,417,117 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,436,545 | -235,901 | 0.02% | 34,112,412 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,672,446 | +246,001 | 0.02% | 36,007,405 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,426,445 | +10,821 | 0.02% | 32,154,737 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,415,624 | +3,607 | 0.02% | 30,638,469 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,412,017 | -7,214 | 0.02% | 31,662,629 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,419,231 | +15,150 | 0.02% | 31,321,376 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,404,081 | -25,971 | 0.02% | 30,825,310 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,430,052 | +3,607 | 0.02% | 32,067,798 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,426,445 | +14,428 | 0.02% | 32,356,545 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,412,017 | -30,299 | 0.02% | 33,635,274 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,442,316 | -8,657 | 0.02% | 34,599,464 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,450,973 | -21,642 | 0.02% | 34,314,409 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,472,615 | +21,607 | 0.02% | 33,966,186 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,451,008 | -64,206 | 0.02% | 34,994,402 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,515,214 | -50,499 | 0.02% | 35,771,646 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,565,713 | -458,343 | 0.02% | 37,058,891 |
| 2017-08-03 | 2017-08-01 | 14.555 | 3,024,056 | -5,050 | 0.02% | 44,014,498 |
| 2017-08-02 | 2017-07-31 | 15.137 | 3,029,106 | +25,971 | 0.02% | 45,851,520 |
| 2017-08-01 | 2017-07-28 | 14.666 | 3,003,135 | -3,607 | 0.02% | 44,043,026 |
| 2017-07-31 | 2017-07-27 | 14.583 | 3,006,742 | -24,250 | 0.02% | 43,845,853 |
| 2017-07-28 | 2017-07-26 | 13.668 | 3,030,992 | -17,425 | 0.02% | 41,426,508 |
| 2017-07-27 | 2017-07-25 | 13.169 | 3,048,417 | -5,050 | 0.02% | 40,143,442 |
| 2017-07-26 | 2017-07-24 | 13.293 | 3,053,467 | -72,141 | 0.02% | 40,590,880 |
| 2017-07-25 | 2017-07-21 | 13.307 | 3,125,608 | -29,578 | 0.02% | 41,593,203 |
| 2017-07-24 | 2017-07-20 | 13.598 | 3,155,186 | +5,772 | 0.02% | 42,905,266 |
| 2017-07-21 | 2017-07-19 | 12.808 | 3,149,414 | -7,247 | 0.02% | 40,338,370 |
| 2017-07-20 | 2017-07-18 | 12.600 | 3,156,661 | +21,642 | 0.02% | 39,774,841 |
| 2017-07-19 | 2017-07-17 | 12.780 | 3,135,019 | -2,164 | 0.02% | 40,067,083 |
| 2017-07-18 | 2017-07-14 | 12.725 | 3,137,183 | -2,885 | 0.02% | 39,920,793 |
| 2017-07-17 | 2017-07-13 | 12.559 | 3,140,068 | -21,643 | 0.02% | 39,435,184 |
| 2017-07-14 | 2017-07-12 | 12.517 | 3,161,711 | +54,106 | 0.02% | 39,575,512 |
| 2017-07-13 | 2017-07-11 | 12.822 | 3,107,605 | +35,349 | 0.02% | 39,845,948 |
| 2017-07-12 | 2017-07-10 | 12.711 | 3,072,256 | +30,300 | 0.02% | 39,052,007 |
| 2017-07-11 | 2017-07-07 | 12.337 | 3,041,956 | +721 | 0.02% | 37,528,358 |
| 2017-07-10 | 2017-07-06 | 12.517 | 3,041,235 | +5,771 | 0.02% | 38,067,500 |
| 2017-07-07 | 2017-07-05 | 12.476 | 3,035,464 | +3,607 | 0.02% | 37,869,033 |
| 2017-07-06 | 2017-07-04 | 12.711 | 3,031,857 | -1,442 | 0.02% | 38,538,488 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,033,299 | -12,371 | 0.02% | 39,523,892 |
| 2017-07-04 | 2017-06-30 | 12.545 | 3,045,670 | +21,643 | 0.02% | 38,207,450 |
| 2017-07-03 | 2017-06-29 | 12.420 | 3,024,027 | -142 | 0.02% | 37,558,678 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,024,169 | -3,783 | 0.02% | 36,596,279 |
| 2017-06-29 | 2017-06-27 | 12.365 | 3,027,952 | -4,329 | 0.02% | 37,439,537 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,032,281 | +23,085 | 0.02% | 37,913,389 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,009,196 | +3,607 | 0.02% | 36,373,374 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,005,589 | -721 | 0.02% | 35,413,198 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,006,310 | +1,124 | 0.02% | 36,546,852 |
| 2017-06-21 | 2017-06-19 | 12.351 | 3,005,186 | -2,164 | 0.02% | 37,116,386 |
| 2017-06-20 | 2017-06-16 | 12.226 | 3,007,350 | +721 | 0.02% | 36,767,930 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,006,629 | -7,179 | 0.02% | 37,092,531 |
| 2017-06-16 | 2017-06-14 | 12.600 | 3,013,808 | -11,542 | 0.02% | 37,974,852 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,025,350 | +3,522 | 0.02% | 39,420,316 |
| 2017-06-14 | 2017-06-12 | 12.711 | 3,021,828 | +6,492 | 0.02% | 38,411,008 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,015,336 | +11,543 | 0.02% | 39,624,215 |
| 2017-06-12 | 2017-06-08 | 13.668 | 3,003,793 | -32,464 | 0.02% | 41,054,762 |
| 2017-06-09 | 2017-06-07 | 13.612 | 3,036,257 | -13,706 | 0.02% | 41,330,118 |
| 2017-06-08 | 2017-06-06 | 13.723 | 3,049,963 | +11,338 | 0.02% | 41,854,908 |
| 2017-06-07 | 2017-06-05 | 13.612 | 3,038,625 | -13,694 | 0.02% | 41,362,351 |
| 2017-06-06 | 2017-06-02 | 13.030 | 3,052,319 | +35,349 | 0.02% | 39,771,722 |
| 2017-06-05 | 2017-06-01 | 12.933 | 3,016,970 | -5,049 | 0.02% | 39,018,382 |
| 2017-06-02 | 2017-05-31 | 12.767 | 3,022,019 | -115,371 | 0.02% | 38,580,997 |
| 2017-06-01 | 2017-05-29 | 13.030 | 3,137,390 | +4,158 | 0.02% | 40,880,197 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,133,232 | +11,507 | 0.02% | 37,308,032 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,121,725 | -24,634 | 0.02% | 37,344,106 |
| 2017-05-26 | 2017-05-24 | 11.436 | 3,146,359 | +14,428 | 0.02% | 35,981,465 |
| 2017-05-25 | 2017-05-23 | 11.089 | 3,131,931 | +18,757 | 0.02% | 34,731,121 |
| 2017-05-24 | 2017-05-22 | 11.598 | 3,113,174 | +734 | 0.02% | 36,107,913 |
| 2017-05-23 | 2017-05-19 | 11.528 | 3,112,440 | -1,017,087 | 0.02% | 35,880,616 |
| 2017-05-22 | 2017-05-18 | 10.867 | 4,129,527 | -3,556 | 0.03% | 44,877,107 |
| 2017-05-19 | 2017-05-17 | 10.727 | 4,133,083 | +746 | 0.03% | 44,334,694 |
| 2017-05-18 | 2017-05-16 | 10.656 | 4,132,337 | -746 | 0.03% | 44,036,215 |
| 2017-05-15 | 2017-05-11 | 10.671 | 4,133,083 | -7,113 | 0.03% | 44,102,271 |
| 2017-05-12 | 2017-05-10 | 10.699 | 4,140,196 | +35,565 | 0.03% | 44,294,582 |
| 2017-05-11 | 2017-05-09 | 10.544 | 4,104,631 | +49,791 | 0.03% | 43,279,320 |
| 2017-05-10 | 2017-05-08 | 10.347 | 4,054,840 | +4,268 | 0.03% | 41,956,242 |
| 2017-05-04 | 2017-04-28 | 10.403 | 4,050,572 | +4,268 | 0.03% | 42,139,863 |
| 2017-05-02 | 2017-04-27 | 10.628 | 4,046,304 | +13,480 | 0.03% | 43,005,634 |
| 2017-04-28 | 2017-04-26 | 11.092 | 4,032,824 | -217,567 | 0.03% | 44,733,339 |
| 2017-04-26 | 2017-04-24 | 10.839 | 4,250,391 | -101,005 | 0.03% | 46,071,071 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,351,396 | +749 | 0.03% | 47,104,715 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,350,647 | -4,980 | 0.03% | 47,341,265 |
| 2017-04-20 | 2017-04-18 | 10.769 | 4,355,627 | +7,825 | 0.03% | 46,905,579 |
| 2017-04-19 | 2017-04-13 | 10.881 | 4,347,802 | +91,278 | 0.03% | 47,310,307 |
| 2017-04-18 | 2017-04-12 | 10.600 | 4,256,524 | +7,078 | 0.03% | 45,120,248 |
| 2017-04-13 | 2017-04-11 | 10.685 | 4,249,446 | -266,739 | 0.03% | 45,403,670 |
| 2017-04-12 | 2017-04-10 | 10.136 | 4,516,185 | -3,556 | 0.03% | 45,777,496 |
| 2017-04-11 | 2017-04-07 | 10.403 | 4,519,741 | -15,638 | 0.03% | 47,020,833 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,535,379 | -3,557 | 0.03% | 46,163,337 |
| 2017-04-07 | 2017-04-05 | 9.939 | 4,538,936 | -860 | 0.03% | 45,114,746 |
| 2017-04-06 | 2017-04-03 | 9.813 | 4,539,796 | +2,845 | 0.03% | 44,548,882 |
| 2017-04-05 | 2017-03-31 | 9.827 | 4,536,951 | +211,257 | 0.03% | 44,584,748 |
| 2017-04-03 | 2017-03-30 | 9.855 | 4,325,694 | -187,819 | 0.03% | 42,630,346 |
| 2017-03-31 | 2017-03-29 | 10.038 | 4,513,513 | -10,670 | 0.03% | 45,306,233 |
| 2017-03-30 | 2017-03-28 | 10.094 | 4,524,183 | -6,786 | 0.03% | 45,667,754 |
| 2017-03-29 | 2017-03-27 | 9.658 | 4,530,969 | +7,114 | 0.03% | 43,761,568 |
| 2017-03-28 | 2017-03-24 | 10.024 | 4,523,855 | -5,691 | 0.03% | 45,346,446 |
| 2017-03-27 | 2017-03-23 | 9.841 | 4,529,546 | -10,680 | 0.03% | 44,575,658 |
| 2017-03-23 | 2017-03-21 | 9.462 | 4,540,226 | +26,755 | 0.03% | 42,957,360 |
| 2017-03-21 | 2017-03-17 | 9.180 | 4,513,471 | -9,958 | 0.03% | 41,435,147 |
| 2017-03-20 | 2017-03-16 | 9.574 | 4,523,429 | -808 | 0.03% | 43,307,183 |
| 2017-03-16 | 2017-03-14 | 9.433 | 4,524,237 | -73,434 | 0.03% | 42,678,870 |
| 2017-03-15 | 2017-03-13 | 9.490 | 4,597,671 | -272,377 | 0.03% | 43,630,151 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,870,048 | -2,845 | 0.03% | 43,955,509 |
| 2017-03-13 | 2017-03-09 | 8.660 | 4,872,893 | -59,038 | 0.03% | 42,200,018 |
| 2017-03-10 | 2017-03-08 | 8.969 | 4,931,931 | -72,588 | 0.03% | 44,236,700 |
| 2017-03-09 | 2017-03-07 | 8.520 | 5,004,519 | -4,477 | 0.03% | 42,636,350 |
| 2017-03-08 | 2017-03-06 | 8.084 | 5,008,996 | -1,422 | 0.03% | 40,491,473 |
| 2017-03-01 | 2017-02-27 | 7.760 | 5,010,418 | -7,587 | 0.03% | 38,882,849 |
| 2017-02-28 | 2017-02-24 | 8.042 | 5,018,005 | -3,557 | 0.03% | 40,352,660 |
| 2017-02-27 | 2017-02-23 | 8.112 | 5,021,562 | +19,171 | 0.03% | 40,734,247 |
| 2017-02-24 | 2017-02-22 | 7.901 | 5,002,391 | -116,654 | 0.03% | 39,523,828 |
| 2017-02-23 | 2017-02-21 | 7.535 | 5,119,045 | -42,136 | 0.03% | 38,574,365 |
| 2017-02-22 | 2017-02-20 | 7.507 | 5,161,181 | -2,483 | 0.03% | 38,746,760 |
| 2017-02-21 | 2017-02-17 | 7.507 | 5,163,664 | -2,380 | 0.03% | 38,765,401 |
| 2017-02-20 | 2017-02-16 | 7.592 | 5,166,044 | -1,423 | 0.03% | 39,219,035 |
| 2017-02-16 | 2017-02-14 | 7.339 | 5,167,467 | -29,875 | 0.03% | 37,922,177 |
| 2017-02-15 | 2017-02-13 | 7.325 | 5,197,342 | -7,113 | 0.03% | 38,068,351 |
| 2017-02-14 | 2017-02-10 | 7.409 | 5,204,455 | +4,268 | 0.03% | 38,559,458 |
| 2017-02-13 | 2017-02-09 | 7.437 | 5,200,187 | -29,109 | 0.03% | 38,674,052 |
| 2017-02-10 | 2017-02-08 | 7.254 | 5,229,296 | -441,838 | 0.03% | 37,934,815 |
| 2017-02-09 | 2017-02-07 | 6.650 | 5,671,134 | -22,761 | 0.04% | 37,711,699 |
| 2017-02-03 | 2017-02-01 | 6.242 | 5,693,895 | -1,423 | 0.04% | 35,541,641 |
| 2017-02-02 | 2017-01-27 | 6.270 | 5,695,318 | -15,919 | 0.04% | 35,710,661 |
| 2017-01-25 | 2017-01-23 | 6.242 | 5,711,237 | -110,188 | 0.04% | 35,649,891 |
| 2017-01-24 | 2017-01-20 | 6.242 | 5,821,425 | -3,289 | 0.04% | 36,337,691 |
| 2017-01-23 | 2017-01-19 | 6.186 | 5,824,714 | -10,669 | 0.04% | 36,030,669 |
| 2017-01-20 | 2017-01-18 | 6.116 | 5,835,383 | -7,113 | 0.04% | 35,686,477 |
| 2017-01-19 | 2017-01-17 | 6.003 | 5,842,496 | -2,134 | 0.04% | 35,072,873 |
| 2017-01-11 | 2017-01-09 | 5.961 | 5,844,630 | -21,339 | 0.04% | 34,839,180 |
| 2017-01-10 | 2017-01-06 | 5.905 | 5,865,969 | -303,496 | 0.04% | 34,636,508 |
| 2017-01-09 | 2017-01-05 | 5.919 | 6,169,465 | +21,339 | 0.04% | 36,515,281 |
| 2017-01-06 | 2017-01-04 | 5.919 | 6,148,126 | +7,113 | 0.04% | 36,388,982 |
| 2016-12-29 | 2016-12-23 | 6.017 | 6,141,013 | -7,113 | 0.04% | 36,951,224 |
| 2016-12-23 | 2016-12-21 | 6.101 | 6,148,126 | -7,113 | 0.04% | 37,512,632 |
| 2016-12-21 | 2016-12-19 | 6.017 | 6,155,239 | -616 | 0.04% | 37,036,824 |
| 2016-12-14 | 2016-12-12 | 6.326 | 6,155,855 | +3,557 | 0.04% | 38,944,483 |
| 2016-12-13 | 2016-12-09 | 6.312 | 6,152,298 | -7,113 | 0.04% | 38,835,487 |
| 2016-12-12 | 2016-12-08 | 6.340 | 6,159,411 | -7,113 | 0.04% | 39,053,573 |
| 2016-12-09 | 2016-12-07 | 6.270 | 6,166,524 | -35,565 | 0.04% | 38,665,206 |
| 2016-12-08 | 2016-12-06 | 6.200 | 6,202,089 | -7,113 | 0.04% | 38,452,239 |
| 2016-12-05 | 2016-12-01 | 6.228 | 6,209,202 | -89,492 | 0.04% | 38,670,925 |
| 2016-12-02 | 2016-11-30 | 6.101 | 6,298,694 | -14,973 | 0.04% | 38,431,319 |
| 2016-12-01 | 2016-11-29 | 6.003 | 6,313,667 | -7,113 | 0.04% | 37,901,343 |
| 2016-11-30 | 2016-11-28 | 6.003 | 6,320,780 | -7,147 | 0.04% | 37,944,042 |
| 2016-11-24 | 2016-11-22 | 5.764 | 6,327,927 | +9,115 | 0.04% | 36,474,585 |
| 2016-11-21 | 2016-11-17 | 5.919 | 6,318,812 | -43,281 | 0.04% | 37,399,223 |
| 2016-11-18 | 2016-11-16 | 5.919 | 6,362,093 | -59,039 | 0.04% | 37,655,391 |
| 2016-11-15 | 2016-11-11 | 5.905 | 6,421,132 | -55,481 | 0.04% | 37,914,553 |
| 2016-11-14 | 2016-11-10 | 5.919 | 6,476,613 | -7,113 | 0.04% | 38,333,201 |
| 2016-11-11 | 2016-11-09 | 5.834 | 6,483,726 | +70,384 | 0.04% | 37,828,385 |
| 2016-11-09 | 2016-11-07 | 5.877 | 6,413,342 | +7,113 | 0.04% | 37,688,229 |
| 2016-11-04 | 2016-11-02 | 5.792 | 6,406,229 | -49,791 | 0.04% | 37,106,050 |
| 2016-11-03 | 2016-11-01 | 5.820 | 6,456,020 | -13,515 | 0.04% | 37,575,975 |
| 2016-11-02 | 2016-10-31 | 5.680 | 6,469,535 | +35,565 | 0.04% | 36,745,104 |
| 2016-10-20 | 2016-10-18 | 5.792 | 6,433,970 | -142,261 | 0.04% | 37,266,731 |
| 2016-10-19 | 2016-10-17 | 5.694 | 6,576,231 | -14,226 | 0.04% | 37,443,560 |
| 2016-10-18 | 2016-10-14 | 5.750 | 6,590,457 | -355,652 | 0.04% | 37,895,172 |
| 2016-10-17 | 2016-10-13 | 5.581 | 6,946,109 | -3,556 | 0.04% | 38,768,335 |
| 2016-10-13 | 2016-10-11 | 5.441 | 6,949,665 | +3,556 | 0.04% | 37,811,150 |
| 2016-10-12 | 2016-10-07 | 5.623 | 6,946,109 | -348,538 | 0.04% | 39,061,295 |
| 2016-10-11 | 2016-10-06 | 5.652 | 7,294,647 | +12,803 | 0.05% | 41,226,397 |
| 2016-10-06 | 2016-10-04 | 5.947 | 7,281,844 | -71,130 | 0.05% | 43,303,878 |
| 2016-10-03 | 2016-09-29 | 5.877 | 7,352,974 | +795 | 0.05% | 43,210,009 |
| 2016-09-30 | 2016-09-28 | 5.905 | 7,352,179 | +3,557 | 0.05% | 43,412,062 |
| 2016-09-29 | 2016-09-27 | 5.919 | 7,348,622 | -7,113 | 0.05% | 43,494,371 |
| 2016-09-28 | 2016-09-26 | 5.989 | 7,355,735 | -237,576 | 0.05% | 44,053,531 |
| 2016-09-27 | 2016-09-23 | 6.045 | 7,593,311 | -128,556 | 0.05% | 45,903,383 |
| 2016-09-22 | 2016-09-20 | 6.003 | 7,721,867 | -21,339 | 0.05% | 46,354,856 |
| 2016-09-21 | 2016-09-19 | 5.933 | 7,743,206 | -9,282 | 0.05% | 45,938,659 |
| 2016-09-19 | 2016-09-14 | 5.950 | 7,752,488 | -1,422 | 0.05% | 46,125,522 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,753,910 | +141,339 | 0.05% | 46,245,148 |
| 2016-09-14 | 2016-09-12 | 5.950 | 7,612,571 | -11,857 | 0.05% | 45,293,048 |
| 2016-09-13 | 2016-09-09 | 6.021 | 7,624,428 | -24,880 | 0.05% | 45,910,143 |
| 2016-09-12 | 2016-09-08 | 5.950 | 7,649,308 | -169,494 | 0.05% | 45,511,624 |
| 2016-09-09 | 2016-09-07 | 5.921 | 7,818,802 | -53,266 | 0.05% | 46,295,882 |
| 2016-09-08 | 2016-09-06 | 5.778 | 7,872,068 | -74,439 | 0.05% | 45,482,672 |
| 2016-09-07 | 2016-09-05 | 5.763 | 7,946,507 | -9,765 | 0.05% | 45,798,833 |
| 2016-09-05 | 2016-09-01 | 5.591 | 7,956,272 | -6,975 | 0.05% | 44,486,304 |
| 2016-09-02 | 2016-08-31 | 5.649 | 7,963,247 | -24,058 | 0.05% | 44,981,973 |
| 2016-09-01 | 2016-08-30 | 5.577 | 7,987,305 | -18,135 | 0.05% | 44,545,308 |
| 2016-08-30 | 2016-08-26 | 5.276 | 8,005,440 | +2,790 | 0.05% | 42,236,227 |
| 2016-08-29 | 2016-08-25 | 5.462 | 8,002,650 | -6,975 | 0.05% | 43,713,028 |
| 2016-08-26 | 2016-08-24 | 5.548 | 8,009,625 | -31,375 | 0.05% | 44,440,122 |
| 2016-08-25 | 2016-08-23 | 5.534 | 8,041,000 | -41,851 | 0.05% | 44,498,919 |
| 2016-08-24 | 2016-08-22 | 5.491 | 8,082,851 | -13,984 | 0.05% | 44,382,876 |
| 2016-08-23 | 2016-08-19 | 5.362 | 8,096,835 | -119,274 | 0.05% | 43,414,918 |
| 2016-08-22 | 2016-08-18 | 5.133 | 8,216,109 | +257,640 | 0.05% | 42,169,778 |
| 2016-08-18 | 2016-08-16 | 4.860 | 7,958,469 | -246,220 | 0.05% | 38,679,542 |
| 2016-08-17 | 2016-08-15 | 4.961 | 8,204,689 | -3,488 | 0.05% | 40,699,616 |
| 2016-08-15 | 2016-08-11 | 4.846 | 8,208,177 | -228,782 | 0.05% | 39,775,487 |
| 2016-08-12 | 2016-08-10 | 4.817 | 8,436,959 | +69,683 | 0.05% | 40,642,209 |
| 2016-08-11 | 2016-08-09 | 4.860 | 8,367,276 | -7,713 | 0.05% | 40,666,415 |
| 2016-08-09 | 2016-08-05 | 4.774 | 8,374,989 | -82,340 | 0.05% | 39,983,478 |
| 2016-07-27 | 2016-07-25 | 4.702 | 8,457,329 | -629 | 0.05% | 39,770,327 |
| 2016-07-26 | 2016-07-22 | 4.760 | 8,457,958 | +6,975 | 0.05% | 40,258,325 |
| 2016-07-25 | 2016-07-21 | 4.774 | 8,450,983 | -27,901 | 0.05% | 40,346,285 |
| 2016-07-18 | 2016-07-14 | 4.659 | 8,478,884 | +28,598 | 0.05% | 39,507,009 |
| 2016-07-15 | 2016-07-13 | 4.688 | 8,450,286 | +140,199 | 0.05% | 39,616,057 |
| 2016-07-14 | 2016-07-12 | 4.688 | 8,310,087 | +139,501 | 0.05% | 38,958,786 |
| 2016-07-12 | 2016-07-08 | 4.631 | 8,170,586 | +209,252 | 0.05% | 37,836,227 |
| 2016-07-07 | 2016-07-05 | 4.702 | 7,961,334 | +163,811 | 0.05% | 37,437,926 |
| 2016-07-05 | 2016-06-30 | 4.674 | 7,797,523 | -697 | 0.05% | 36,444,027 |
| 2016-06-30 | 2016-06-28 | 4.588 | 7,798,220 | -6,975 | 0.05% | 35,776,475 |
| 2016-06-29 | 2016-06-27 | 4.602 | 7,805,195 | -6,975 | 0.05% | 35,920,377 |
| 2016-06-28 | 2016-06-24 | 4.516 | 7,812,170 | -6,975 | 0.05% | 35,280,467 |
| 2016-06-24 | 2016-06-22 | 4.602 | 7,819,145 | -1,395 | 0.05% | 35,984,576 |
| 2016-06-23 | 2016-06-21 | 4.473 | 7,820,540 | +2,790 | 0.05% | 34,981,903 |
| 2016-06-22 | 2016-06-20 | 4.516 | 7,817,750 | -2,790 | 0.05% | 35,305,667 |
| 2016-06-21 | 2016-06-17 | 4.430 | 7,820,540 | -6,278 | 0.05% | 34,645,538 |
| 2016-06-16 | 2016-06-14 | 4.387 | 7,826,818 | -698 | 0.05% | 34,336,716 |
| 2016-06-15 | 2016-06-13 | 4.387 | 7,827,516 | -39,060 | 0.05% | 34,339,778 |
| 2016-06-03 | 2016-06-01 | 4.444 | 7,866,576 | +6,975 | 0.05% | 34,962,262 |
| 2016-06-01 | 2016-05-30 | 4.502 | 7,859,601 | -24,413 | 0.05% | 35,381,989 |
| 2016-05-31 | 2016-05-27 | 4.473 | 7,884,014 | -22,320 | 0.05% | 35,265,827 |
| 2016-05-30 | 2016-05-26 | 4.401 | 7,906,334 | -20,976 | 0.05% | 34,798,909 |
| 2016-05-19 | 2016-05-17 | 4.428 | 7,927,310 | +202,265 | 0.05% | 35,105,022 |
| 2016-05-17 | 2016-05-13 | 4.428 | 7,725,045 | +27,188 | 0.05% | 34,209,319 |
| 2016-05-16 | 2016-05-12 | 4.517 | 7,697,857 | +13,595 | 0.05% | 34,768,434 |
| 2016-05-12 | 2016-05-10 | 4.502 | 7,684,262 | +4,078 | 0.05% | 34,593,978 |
| 2016-05-09 | 2016-05-05 | 4.620 | 7,680,184 | -4,078 | 0.05% | 35,479,557 |
| 2016-05-06 | 2016-05-04 | 4.620 | 7,684,262 | -20,392 | 0.05% | 35,498,395 |
| 2016-05-03 | 2016-04-28 | 4.561 | 7,704,654 | -986,031 | 0.05% | 35,139,190 |
| 2016-04-28 | 2016-04-26 | 4.575 | 8,690,685 | +3,399 | 0.06% | 39,764,114 |
| 2016-04-26 | 2016-04-22 | 4.649 | 8,687,286 | -3,802 | 0.06% | 40,387,606 |
| 2016-04-25 | 2016-04-21 | 4.649 | 8,691,088 | -8,836 | 0.06% | 40,405,282 |
| 2016-04-22 | 2016-04-20 | 4.620 | 8,699,924 | -59,135 | 0.06% | 40,190,371 |
| 2016-04-20 | 2016-04-18 | 4.634 | 8,759,059 | -7,131 | 0.06% | 40,592,417 |
| 2016-04-19 | 2016-04-15 | 4.605 | 8,766,190 | +2,039 | 0.06% | 40,367,525 |
| 2016-04-15 | 2016-04-13 | 4.634 | 8,764,151 | -3,398 | 0.06% | 40,616,016 |
| 2016-04-13 | 2016-04-11 | 4.590 | 8,767,549 | +5,449 | 0.06% | 40,244,794 |
| 2016-04-11 | 2016-04-07 | 4.473 | 8,762,100 | -17,673 | 0.06% | 39,188,505 |
| 2016-03-31 | 2016-03-29 | 4.487 | 8,779,773 | -13,594 | 0.06% | 39,396,717 |
| 2016-03-24 | 2016-03-22 | 4.473 | 8,793,367 | -4,078 | 0.06% | 39,328,347 |
| 2016-03-22 | 2016-03-18 | 4.561 | 8,797,445 | -33,986 | 0.06% | 40,123,163 |
| 2016-03-21 | 2016-03-17 | 4.473 | 8,831,431 | -1,359 | 0.06% | 39,498,588 |
| 2016-03-18 | 2016-03-16 | 4.428 | 8,832,790 | +38,064 | 0.06% | 39,114,818 |
| 2016-03-17 | 2016-03-15 | 4.708 | 8,794,726 | +14,953 | 0.06% | 41,404,658 |
| 2016-03-16 | 2016-03-14 | 5.179 | 8,779,773 | -80,742 | 0.06% | 45,467,687 |
| 2016-03-15 | 2016-03-11 | 4.958 | 8,860,515 | -28,034 | 0.06% | 43,930,463 |
| 2016-03-14 | 2016-03-10 | 4.811 | 8,888,549 | +2,685 | 0.06% | 42,761,756 |
| 2016-03-11 | 2016-03-09 | 4.855 | 8,885,864 | -679 | 0.06% | 43,141,030 |
| 2016-03-09 | 2016-03-07 | 4.840 | 8,886,543 | -33,986 | 0.06% | 43,013,586 |
| 2016-03-08 | 2016-03-04 | 4.620 | 8,920,529 | +6,797 | 0.06% | 41,209,483 |
| 2016-03-07 | 2016-03-03 | 4.634 | 8,913,732 | -27,188 | 0.06% | 41,309,224 |
| 2016-03-04 | 2016-03-02 | 4.531 | 8,940,920 | -8,157 | 0.06% | 40,514,440 |
| 2016-03-03 | 2016-03-01 | 4.281 | 8,949,077 | -2,039 | 0.06% | 38,313,175 |
| 2016-03-02 | 2016-02-29 | 4.164 | 8,951,116 | +2,039 | 0.06% | 37,268,381 |
| 2016-02-29 | 2016-02-25 | 4.193 | 8,949,077 | +1,360 | 0.06% | 37,523,213 |
| 2016-02-25 | 2016-02-23 | 4.384 | 8,947,717 | +10,875 | 0.06% | 39,228,835 |
| 2016-02-24 | 2016-02-22 | 4.399 | 8,936,842 | -67,971 | 0.06% | 39,312,637 |
| 2016-02-18 | 2016-02-16 | 4.399 | 9,004,813 | -2,719 | 0.06% | 39,611,638 |
| 2016-02-15 | 2016-02-11 | 4.325 | 9,007,532 | -6,797 | 0.06% | 38,960,996 |
| 2016-02-05 | 2016-02-03 | 4.370 | 9,014,329 | -16,992 | 0.06% | 39,388,257 |
| 2016-02-02 | 2016-01-29 | 4.384 | 9,031,321 | -3,399 | 0.06% | 39,595,374 |
| 2016-02-01 | 2016-01-28 | 4.325 | 9,034,720 | -23,790 | 0.06% | 39,078,595 |
| 2016-01-26 | 2016-01-22 | 4.399 | 9,058,510 | -10,195 | 0.06% | 39,847,848 |
| 2016-01-19 | 2016-01-15 | 4.340 | 9,068,705 | -11,410 | 0.06% | 39,359,013 |
| 2016-01-18 | 2016-01-14 | 4.443 | 9,080,115 | +27,188 | 0.06% | 40,343,651 |
| 2016-01-14 | 2016-01-12 | 4.414 | 9,052,927 | -3,398 | 0.06% | 39,956,477 |
| 2016-01-13 | 2016-01-11 | 4.428 | 9,056,325 | -25,149 | 0.06% | 40,104,712 |
| 2016-01-11 | 2016-01-07 | 4.370 | 9,081,474 | +3,398 | 0.06% | 39,681,648 |
| 2016-01-07 | 2016-01-05 | 4.502 | 9,078,076 | -6,797 | 0.06% | 40,868,825 |
| 2016-01-06 | 2016-01-04 | 4.473 | 9,084,873 | +33,985 | 0.06% | 40,632,108 |
| 2016-01-05 | 2015-12-31 | 4.678 | 9,050,888 | -36,704 | 0.06% | 42,344,326 |
| 2015-12-18 | 2015-12-16 | 4.517 | 9,087,592 | -14,274 | 0.06% | 41,045,364 |
| 2015-12-15 | 2015-12-11 | 4.237 | 9,101,866 | +10,196 | 0.06% | 38,565,577 |
| 2015-12-07 | 2015-12-03 | 4.605 | 9,091,670 | -67,971 | 0.06% | 41,866,332 |
| 2015-12-04 | 2015-12-02 | 4.561 | 9,159,641 | -23,790 | 0.06% | 41,775,058 |
| 2015-12-03 | 2015-12-01 | 4.517 | 9,183,431 | -27,188 | 0.06% | 41,478,234 |
| 2015-12-02 | 2015-11-30 | 4.281 | 9,210,619 | -68,038 | 0.06% | 39,432,900 |
| 2015-12-01 | 2015-11-27 | 4.252 | 9,278,657 | +7,477 | 0.06% | 39,451,169 |
| 2015-11-27 | 2015-11-25 | 4.355 | 9,271,180 | +13,594 | 0.06% | 40,374,173 |
| 2015-11-19 | 2015-11-17 | 4.281 | 9,257,586 | +13,594 | 0.06% | 39,633,977 |
| 2015-11-17 | 2015-11-13 | 4.281 | 9,243,992 | -67,970 | 0.06% | 39,575,778 |
| 2015-11-16 | 2015-11-12 | 4.325 | 9,311,962 | -4,079 | 0.06% | 40,277,772 |
| 2015-11-11 | 2015-11-09 | 4.428 | 9,316,041 | -13,594 | 0.06% | 41,254,830 |
| 2015-11-10 | 2015-11-06 | 4.458 | 9,329,635 | +13,594 | 0.06% | 41,589,547 |
| 2015-11-06 | 2015-11-04 | 4.443 | 9,316,041 | +20,392 | 0.06% | 41,391,889 |
| 2015-11-02 | 2015-10-29 | 4.370 | 9,295,649 | -6,798 | 0.06% | 40,617,489 |
| 2015-10-22 | 2015-10-19 | 4.517 | 9,302,447 | -7,130 | 0.06% | 42,015,786 |
| 2015-10-20 | 2015-10-16 | 4.473 | 9,309,577 | -6,797 | 0.06% | 41,637,097 |
| 2015-10-19 | 2015-10-15 | 4.384 | 9,316,374 | +679 | 0.06% | 40,845,112 |
| 2015-10-15 | 2015-10-13 | 4.399 | 9,315,695 | -10,195 | 0.06% | 40,979,189 |
| 2015-10-13 | 2015-10-09 | 4.340 | 9,325,890 | -6,797 | 0.06% | 40,475,220 |
| 2015-10-12 | 2015-10-08 | 4.281 | 9,332,687 | -2,040 | 0.06% | 39,955,503 |
| 2015-10-09 | 2015-10-07 | 4.296 | 9,334,727 | +10,196 | 0.06% | 40,101,571 |
| 2015-10-08 | 2015-10-06 | 4.178 | 9,324,531 | +3,399 | 0.06% | 38,960,296 |
| 2015-10-07 | 2015-10-05 | 4.222 | 9,321,132 | +67,971 | 0.06% | 39,357,497 |
| 2015-10-06 | 2015-10-02 | 4.193 | 9,253,161 | +54,376 | 0.06% | 38,798,228 |
| 2015-09-25 | 2015-09-23 | 3.987 | 9,198,785 | -54,376 | 0.06% | 36,675,553 |
| 2015-09-24 | 2015-09-22 | 4.075 | 9,253,161 | -6,798 | 0.06% | 37,709,155 |
| 2015-09-22 | 2015-09-18 | 3.958 | 9,259,959 | +14,274 | 0.06% | 36,646,985 |
| 2015-09-21 | 2015-09-17 | 4.165 | 9,245,685 | +14,274 | 0.06% | 38,510,130 |
| 2015-09-18 | 2015-09-16 | 4.135 | 9,231,411 | +264,522 | 0.06% | 38,171,035 |
| 2015-09-17 | 2015-09-15 | 4.105 | 8,966,889 | -11,884 | 0.06% | 36,805,632 |
| 2015-09-16 | 2015-09-14 | 4.150 | 8,978,773 | +13,205 | 0.06% | 37,262,394 |
| 2015-09-15 | 2015-09-11 | 4.165 | 8,965,568 | -78,568 | 0.06% | 37,343,387 |
| 2015-09-11 | 2015-09-09 | 4.135 | 9,044,136 | -7,263 | 0.06% | 37,396,670 |
| 2015-09-10 | 2015-09-08 | 4.074 | 9,051,399 | +26,410 | 0.06% | 36,878,325 |
| 2015-09-09 | 2015-09-07 | 3.938 | 9,024,989 | -6,603 | 0.06% | 35,540,475 |
| 2015-09-04 | 2015-09-01 | 4.074 | 9,031,592 | +661 | 0.06% | 36,797,625 |
| 2015-09-02 | 2015-08-31 | 4.120 | 9,030,931 | -5,282 | 0.06% | 37,205,284 |
| 2015-08-31 | 2015-08-27 | 4.105 | 9,036,213 | -14,525 | 0.06% | 37,090,181 |
| 2015-08-27 | 2015-08-25 | 3.968 | 9,050,738 | -66,088 | 0.06% | 35,916,043 |
| 2015-08-26 | 2015-08-24 | 4.014 | 9,116,826 | +39,614 | 0.06% | 36,592,555 |
| 2015-08-25 | 2015-08-21 | 4.226 | 9,077,212 | -21,128 | 0.06% | 38,358,347 |
| 2015-08-24 | 2015-08-20 | 4.332 | 9,098,340 | +66,684 | 0.06% | 39,412,265 |
| 2015-08-21 | 2015-08-19 | 4.408 | 9,031,656 | -3,694 | 0.06% | 39,807,378 |
| 2015-08-19 | 2015-08-17 | 4.423 | 9,035,350 | +52,171 | 0.06% | 39,960,511 |
| 2015-08-18 | 2015-08-14 | 4.453 | 8,983,179 | -2,641 | 0.06% | 40,001,897 |
| 2015-08-17 | 2015-08-13 | 4.438 | 8,985,820 | -1,321 | 0.06% | 39,877,556 |
| 2015-08-14 | 2015-08-12 | 4.453 | 8,987,141 | +8,583 | 0.06% | 40,019,539 |
| 2015-08-12 | 2015-08-10 | 4.635 | 8,978,558 | +660 | 0.06% | 41,613,210 |
| 2015-08-11 | 2015-08-07 | 4.544 | 8,977,898 | +3,962 | 0.06% | 40,794,266 |
| 2015-08-10 | 2015-08-06 | 4.544 | 8,973,936 | +660 | 0.06% | 40,776,263 |
| 2015-08-07 | 2015-08-05 | 4.559 | 8,973,276 | -5,942 | 0.06% | 40,909,175 |
| 2015-08-06 | 2015-08-04 | 4.574 | 8,979,218 | -2,641 | 0.06% | 41,072,265 |
| 2015-08-05 | 2015-08-03 | 4.559 | 8,981,859 | -13,205 | 0.06% | 40,948,305 |
| 2015-08-04 | 2015-07-31 | 4.604 | 8,995,064 | +13,865 | 0.06% | 41,417,229 |
| 2015-08-03 | 2015-07-30 | 4.604 | 8,981,199 | +1,321 | 0.06% | 41,353,389 |
| 2015-07-31 | 2015-07-29 | 4.559 | 8,979,878 | +1,352 | 0.06% | 40,939,273 |
| 2015-07-30 | 2015-07-28 | 4.559 | 8,978,526 | +1,981 | 0.06% | 40,933,110 |
| 2015-07-29 | 2015-07-27 | 4.589 | 8,976,545 | +70,645 | 0.06% | 41,195,999 |
| 2015-07-28 | 2015-07-24 | 4.741 | 8,905,900 | +33,672 | 0.06% | 42,220,692 |
| 2015-07-27 | 2015-07-23 | 4.786 | 8,872,228 | +6,602 | 0.06% | 42,464,203 |
| 2015-07-24 | 2015-07-22 | 4.832 | 8,865,626 | -6,602 | 0.06% | 42,835,446 |
| 2015-07-23 | 2015-07-21 | 4.862 | 8,872,228 | +6,602 | 0.06% | 43,136,105 |
| 2015-07-17 | 2015-07-15 | 4.741 | 8,865,626 | -2,641 | 0.06% | 42,029,763 |
| 2015-07-16 | 2015-07-14 | 4.801 | 8,868,267 | -16,506 | 0.06% | 42,579,565 |
| 2015-07-15 | 2015-07-13 | 4.801 | 8,884,773 | -6,602 | 0.06% | 42,658,816 |
| 2015-07-14 | 2015-07-10 | 4.680 | 8,891,375 | +33,012 | 0.06% | 41,613,151 |
| 2015-07-13 | 2015-07-09 | 4.589 | 8,858,363 | +71,933 | 0.06% | 40,653,627 |
| 2015-07-10 | 2015-07-08 | 4.347 | 8,786,430 | +1,980 | 0.06% | 38,194,212 |
| 2015-07-09 | 2015-07-07 | 4.680 | 8,784,450 | -33,011 | 0.06% | 41,112,724 |
| 2015-07-08 | 2015-07-06 | 4.877 | 8,817,461 | -16,506 | 0.06% | 43,003,383 |
| 2015-07-07 | 2015-07-03 | 5.044 | 8,833,967 | +33,012 | 0.06% | 44,555,693 |
| 2015-07-06 | 2015-07-02 | 5.135 | 8,800,955 | +8,583 | 0.06% | 45,188,997 |
| 2015-07-02 | 2015-06-29 | 5.135 | 8,792,372 | -13,205 | 0.06% | 45,144,927 |
| 2015-06-30 | 2015-06-26 | 5.119 | 8,805,577 | +29,710 | 0.06% | 45,079,358 |
| 2015-06-26 | 2015-06-24 | 5.422 | 8,775,867 | +36,313 | 0.06% | 47,585,678 |
| 2015-06-25 | 2015-06-23 | 5.392 | 8,739,554 | -2,305 | 0.06% | 47,124,035 |
| 2015-06-24 | 2015-06-22 | 5.225 | 8,741,859 | +79,228 | 0.06% | 45,680,000 |
| 2015-06-23 | 2015-06-19 | 5.135 | 8,662,631 | +6,603 | 0.06% | 44,478,764 |
| 2015-06-22 | 2015-06-18 | 5.241 | 8,656,028 | -13,205 | 0.06% | 45,362,601 |
| 2015-06-18 | 2015-06-16 | 5.119 | 8,669,233 | +6,602 | 0.06% | 44,381,357 |
| 2015-06-17 | 2015-06-15 | 5.271 | 8,662,631 | -6,602 | 0.06% | 45,659,616 |
| 2015-06-16 | 2015-06-12 | 5.301 | 8,669,233 | +4,622 | 0.06% | 45,957,026 |
| 2015-06-15 | 2015-06-11 | 5.104 | 8,664,611 | +6,602 | 0.06% | 44,226,459 |
| 2015-06-12 | 2015-06-10 | 5.165 | 8,658,009 | -50,617 | 0.06% | 44,717,304 |
| 2015-06-11 | 2015-06-09 | 5.241 | 8,708,626 | -14,526 | 0.06% | 45,638,245 |
| 2015-06-10 | 2015-06-08 | 5.392 | 8,723,152 | -324,206 | 0.06% | 47,035,594 |
| 2015-06-09 | 2015-06-05 | 5.377 | 9,047,358 | -72,626 | 0.06% | 48,646,694 |
| 2015-06-08 | 2015-06-04 | 5.453 | 9,119,984 | -151,853 | 0.06% | 49,727,861 |
| 2015-06-05 | 2015-06-03 | 5.528 | 9,271,837 | +66,023 | 0.06% | 51,258,023 |
| 2015-06-04 | 2015-06-02 | 5.528 | 9,205,814 | -176,942 | 0.06% | 50,893,024 |
| 2015-06-03 | 2015-06-01 | 5.574 | 9,382,756 | +6,602 | 0.06% | 52,297,562 |
| 2015-06-02 | 2015-05-29 | 5.407 | 9,376,154 | +39,130 | 0.06% | 50,698,621 |
| 2015-06-01 | 2015-05-28 | 5.544 | 9,337,024 | +39,614 | 0.06% | 51,759,820 |
| 2015-05-29 | 2015-05-27 | 5.740 | 9,297,410 | +13,205 | 0.06% | 53,370,883 |
| 2015-05-28 | 2015-05-26 | 5.877 | 9,284,205 | -19,135 | 0.06% | 54,560,664 |
| 2015-05-27 | 2015-05-22 | 5.816 | 9,303,340 | +73,286 | 0.06% | 54,109,474 |
| 2015-05-26 | 2015-05-21 | 6.325 | 9,230,054 | +13,204 | 0.06% | 58,383,583 |
| 2015-05-22 | 2015-05-20 | 6.357 | 9,216,850 | +382,716 | 0.06% | 58,593,028 |
| 2015-05-21 | 2015-05-19 | 6.325 | 8,834,134 | +15,638 | 0.06% | 55,879,239 |
| 2015-05-20 | 2015-05-18 | 6.294 | 8,818,496 | -6,292 | 0.06% | 55,500,020 |
| 2015-05-19 | 2015-05-15 | 6.389 | 8,824,788 | +1,888 | 0.06% | 56,381,128 |
| 2015-05-18 | 2015-05-14 | 6.309 | 8,822,900 | +54,112 | 0.06% | 55,667,958 |
| 2015-05-15 | 2015-05-13 | 6.278 | 8,768,788 | +65,438 | 0.06% | 55,047,816 |
| 2015-05-14 | 2015-05-12 | 6.453 | 8,703,350 | +6,292 | 0.06% | 56,158,553 |
| 2015-05-13 | 2015-05-11 | 6.596 | 8,697,058 | +46,562 | 0.06% | 57,361,948 |
| 2015-05-12 | 2015-05-08 | 6.580 | 8,650,496 | -33,348 | 0.06% | 56,917,364 |
| 2015-05-11 | 2015-05-07 | 6.230 | 8,683,844 | -8,809 | 0.06% | 54,100,529 |
| 2015-05-08 | 2015-05-06 | 6.421 | 8,692,653 | +11,279 | 0.06% | 55,813,227 |
| 2015-05-07 | 2015-05-05 | 6.659 | 8,681,374 | -172,639 | 0.06% | 57,810,392 |
| 2015-05-06 | 2015-05-04 | 7.072 | 8,854,013 | +31,166 | 0.06% | 62,618,635 |
| 2015-05-05 | 2015-04-30 | 6.675 | 8,822,847 | +14,934 | 0.06% | 58,892,700 |
| 2015-05-04 | 2015-04-29 | 6.230 | 8,807,913 | +1,258 | 0.06% | 54,873,481 |
| 2015-04-30 | 2015-04-28 | 6.262 | 8,806,655 | -44,704 | 0.06% | 55,145,570 |
| 2015-04-29 | 2015-04-27 | 6.214 | 8,851,359 | +887,188 | 0.06% | 55,003,477 |
| 2015-04-28 | 2015-04-24 | 6.039 | 7,964,171 | +13,213 | 0.06% | 48,098,065 |
| 2015-04-27 | 2015-04-23 | 6.151 | 7,950,958 | -74,590 | 0.06% | 48,902,814 |
| 2015-04-24 | 2015-04-22 | 6.071 | 8,025,548 | -55,247 | 0.06% | 48,723,838 |
| 2015-04-23 | 2015-04-21 | 5.849 | 8,080,795 | +40,899 | 0.06% | 47,261,264 |
| 2015-04-22 | 2015-04-20 | 5.833 | 8,039,896 | +35,236 | 0.06% | 46,894,286 |
| 2015-04-21 | 2015-04-17 | 6.008 | 8,004,660 | +25,033 | 0.06% | 48,088,155 |
| 2015-04-20 | 2015-04-16 | 6.071 | 7,979,627 | -7,550 | 0.06% | 48,445,047 |
| 2015-04-17 | 2015-04-15 | 5.992 | 7,987,177 | +5,663 | 0.06% | 47,856,186 |
| 2015-04-16 | 2015-04-14 | 6.023 | 7,981,514 | -26,427 | 0.06% | 48,075,955 |
| 2015-04-15 | 2015-04-13 | 6.151 | 8,007,941 | -91,896 | 0.06% | 49,253,291 |
| 2015-04-14 | 2015-04-10 | 5.578 | 8,099,837 | +17,692 | 0.06% | 45,184,224 |
| 2015-04-13 | 2015-04-09 | 5.499 | 8,082,145 | -18,173 | 0.06% | 44,443,286 |
| 2015-04-10 | 2015-04-08 | 5.483 | 8,100,318 | -95,221 | 0.06% | 44,414,481 |
| 2015-04-09 | 2015-04-02 | 5.213 | 8,195,539 | +38,351 | 0.06% | 42,722,316 |
| 2015-04-02 | 2015-03-31 | 4.974 | 8,157,188 | -64,808 | 0.06% | 40,577,776 |
| 2015-04-01 | 2015-03-30 | 5.006 | 8,221,996 | +1,887 | 0.06% | 41,161,505 |
| 2015-03-31 | 2015-03-27 | 4.879 | 8,220,109 | -27,685 | 0.06% | 40,106,926 |
| 2015-03-30 | 2015-03-26 | 4.688 | 8,247,794 | +12,584 | 0.06% | 38,669,027 |
| 2015-03-26 | 2015-03-24 | 4.720 | 8,235,210 | -9,438 | 0.06% | 38,871,791 |
| 2015-03-25 | 2015-03-23 | 4.768 | 8,244,648 | -15,410 | 0.06% | 39,309,435 |
| 2015-03-24 | 2015-03-20 | 4.673 | 8,260,058 | +1,258 | 0.06% | 38,595,250 |
| 2015-03-20 | 2015-03-18 | 4.609 | 8,258,800 | +21,394 | 0.06% | 38,064,346 |
| 2015-03-19 | 2015-03-17 | 4.609 | 8,237,406 | +1,258 | 0.06% | 37,965,742 |
| 2015-03-18 | 2015-03-16 | 4.641 | 8,236,148 | +12,584 | 0.06% | 38,221,737 |
| 2015-03-17 | 2015-03-13 | 4.688 | 8,223,564 | +25,798 | 0.06% | 38,555,427 |
| 2015-03-16 | 2015-03-12 | 4.657 | 8,197,766 | +12,584 | 0.06% | 38,173,903 |
| 2015-03-13 | 2015-03-11 | 4.736 | 8,185,182 | +17,618 | 0.06% | 38,765,736 |
| 2015-03-12 | 2015-03-10 | 4.673 | 8,167,564 | +14,472 | 0.06% | 38,163,070 |
| 2015-03-11 | 2015-03-09 | 4.720 | 8,153,092 | +1,258 | 0.06% | 38,484,178 |
| 2015-03-10 | 2015-03-06 | 4.752 | 8,151,834 | -12,500 | 0.06% | 38,737,353 |
| 2015-03-09 | 2015-03-05 | 4.784 | 8,164,334 | +52,854 | 0.06% | 39,056,263 |
| 2015-03-06 | 2015-03-04 | 4.816 | 8,111,480 | +40,270 | 0.06% | 39,061,252 |
| 2015-03-05 | 2015-03-03 | 4.847 | 8,071,210 | +242,246 | 0.06% | 39,123,880 |
| 2015-03-04 | 2015-03-02 | 4.863 | 7,828,964 | -11,326 | 0.06% | 38,074,057 |
| 2015-03-03 | 2015-02-27 | 4.911 | 7,840,290 | -31,460 | 0.06% | 38,502,953 |
| 2015-03-02 | 2015-02-26 | 4.943 | 7,871,750 | -40,270 | 0.06% | 38,907,660 |
| 2015-02-27 | 2015-02-25 | 4.911 | 7,912,020 | +6,292 | 0.06% | 38,855,212 |
| 2015-02-24 | 2015-02-18 | 4.895 | 7,905,728 | -6,292 | 0.06% | 38,698,668 |
| 2015-02-23 | 2015-02-16 | 4.879 | 7,912,020 | +7,551 | 0.06% | 38,603,722 |
| 2015-02-17 | 2015-02-13 | 4.847 | 7,904,469 | +629 | 0.06% | 38,315,630 |
| 2015-02-16 | 2015-02-12 | 4.800 | 7,903,840 | +1,090 | 0.06% | 37,935,736 |
| 2015-02-13 | 2015-02-11 | 4.816 | 7,902,750 | +38,382 | 0.06% | 38,056,102 |
| 2015-02-12 | 2015-02-10 | 4.816 | 7,864,368 | -11,955 | 0.06% | 37,871,271 |
| 2015-02-10 | 2015-02-06 | 4.879 | 7,876,323 | -11,326 | 0.06% | 38,429,552 |
| 2015-02-09 | 2015-02-05 | 4.943 | 7,887,649 | -6,922 | 0.06% | 38,986,244 |
| 2015-02-06 | 2015-02-04 | 4.895 | 7,894,571 | +12,585 | 0.06% | 38,644,054 |
| 2015-02-02 | 2015-01-29 | 4.863 | 7,881,986 | +78,022 | 0.06% | 38,331,915 |
| 2015-01-30 | 2015-01-28 | 4.879 | 7,803,964 | +2,517 | 0.06% | 38,076,503 |
| 2015-01-29 | 2015-01-27 | 4.927 | 7,801,447 | +1,887 | 0.06% | 38,436,186 |
| 2015-01-27 | 2015-01-23 | 5.038 | 7,799,560 | -1,258 | 0.06% | 39,294,593 |
| 2015-01-26 | 2015-01-22 | 5.006 | 7,800,818 | -24,539 | 0.06% | 39,052,975 |
| 2015-01-23 | 2015-01-21 | 4.927 | 7,825,357 | +12,399 | 0.06% | 38,553,986 |
| 2015-01-22 | 2015-01-20 | 4.800 | 7,812,958 | +629 | 0.06% | 37,499,533 |
| 2015-01-21 | 2015-01-19 | 4.784 | 7,812,329 | -45,303 | 0.06% | 37,372,353 |
| 2015-01-20 | 2015-01-16 | 4.927 | 7,857,632 | +28,314 | 0.06% | 38,712,998 |
| 2015-01-19 | 2015-01-15 | 5.070 | 7,829,318 | +630 | 0.06% | 39,693,377 |
| 2015-01-15 | 2015-01-13 | 5.133 | 7,828,688 | -206,382 | 0.06% | 40,187,865 |
| 2015-01-14 | 2015-01-12 | 5.086 | 8,035,070 | +25,169 | 0.06% | 40,864,207 |
| 2015-01-13 | 2015-01-09 | 5.149 | 8,009,901 | +15,730 | 0.06% | 41,245,406 |
| 2015-01-09 | 2015-01-07 | 5.165 | 7,994,171 | +32,090 | 0.06% | 41,291,458 |
| 2015-01-08 | 2015-01-06 | 5.308 | 7,962,081 | +12,584 | 0.06% | 42,264,573 |
| 2015-01-07 | 2015-01-05 | 5.372 | 7,949,497 | +47,191 | 0.06% | 42,703,137 |
| 2015-01-06 | 2015-01-02 | 5.213 | 7,902,306 | +10,697 | 0.06% | 41,193,730 |
| 2015-01-05 | 2014-12-31 | 4.927 | 7,891,609 | -32,750 | 0.06% | 38,880,396 |
| 2015-01-02 | 2014-12-29 | 4.847 | 7,924,359 | +8,179 | 0.06% | 38,412,043 |
| 2014-12-29 | 2014-12-22 | 4.736 | 7,916,180 | +3,147 | 0.06% | 37,491,719 |
| 2014-12-19 | 2014-12-17 | 4.673 | 7,913,033 | +125,842 | 0.06% | 36,973,770 |
| 2014-12-18 | 2014-12-16 | 4.673 | 7,787,191 | +51,595 | 0.06% | 36,385,771 |
| 2014-12-17 | 2014-12-15 | 4.752 | 7,735,596 | -1,887 | 0.06% | 36,759,399 |
| 2014-12-16 | 2014-12-12 | 4.800 | 7,737,483 | +12,584 | 0.06% | 37,137,279 |
| 2014-12-15 | 2014-12-11 | 4.800 | 7,724,899 | +39,011 | 0.06% | 37,076,880 |
| 2014-12-12 | 2014-12-10 | 4.847 | 7,685,888 | +6,921 | 0.06% | 37,256,094 |
| 2014-12-11 | 2014-12-09 | 4.895 | 7,678,967 | +57,888 | 0.06% | 37,588,669 |
| 2014-12-10 | 2014-12-08 | 4.974 | 7,621,079 | -1,888 | 0.06% | 37,910,912 |
| 2014-12-09 | 2014-12-05 | 4.974 | 7,622,967 | -17,618 | 0.06% | 37,920,304 |
| 2014-12-08 | 2014-12-04 | 5.070 | 7,640,585 | +9,858 | 0.06% | 38,736,531 |
| 2014-12-05 | 2014-12-03 | 5.022 | 7,630,727 | -4,465 | 0.06% | 38,322,729 |
| 2014-12-03 | 2014-12-01 | 4.990 | 7,635,192 | +8,180 | 0.06% | 38,102,462 |
| 2014-12-02 | 2014-11-28 | 5.149 | 7,627,012 | -8,809 | 0.06% | 39,273,795 |
| 2014-12-01 | 2014-11-27 | 5.038 | 7,635,821 | +6,292 | 0.06% | 38,469,667 |
| 2014-11-28 | 2014-11-26 | 5.165 | 7,629,529 | -91,359 | 0.06% | 39,408,011 |
| 2014-11-27 | 2014-11-25 | 5.070 | 7,720,888 | -25,169 | 0.06% | 39,143,654 |
| 2014-11-26 | 2014-11-24 | 5.022 | 7,746,057 | -85,572 | 0.06% | 38,901,935 |
| 2014-11-25 | 2014-11-21 | 4.545 | 7,831,629 | +19,505 | 0.06% | 35,597,670 |
| 2014-11-24 | 2014-11-20 | 4.577 | 7,812,124 | -40,269 | 0.06% | 35,757,327 |
| 2014-11-21 | 2014-11-19 | 4.593 | 7,852,393 | +18,876 | 0.06% | 36,066,442 |
| 2014-11-20 | 2014-11-18 | 4.641 | 7,833,517 | +64,180 | 0.06% | 36,353,235 |
| 2014-11-18 | 2014-11-14 | 4.704 | 7,769,337 | +12,584 | 0.06% | 36,549,303 |
| 2014-11-17 | 2014-11-13 | 4.720 | 7,756,753 | -3,775 | 0.06% | 36,613,381 |
| 2014-11-14 | 2014-11-12 | 4.720 | 7,760,528 | +46,561 | 0.06% | 36,631,200 |
| 2014-11-13 | 2014-11-11 | 4.704 | 7,713,967 | +629 | 0.06% | 36,288,826 |
| 2014-11-12 | 2014-11-10 | 4.752 | 7,713,338 | -25,867 | 0.06% | 36,653,629 |
| 2014-11-11 | 2014-11-07 | 4.800 | 7,739,205 | +1,258 | 0.06% | 37,145,544 |
| 2014-11-10 | 2014-11-06 | 4.816 | 7,737,947 | +4,405 | 0.06% | 37,262,484 |
| 2014-11-06 | 2014-11-04 | 4.895 | 7,733,542 | +663,818 | 0.06% | 37,855,814 |
| 2014-11-05 | 2014-11-03 | 4.943 | 7,069,724 | -15,101 | 0.06% | 34,943,490 |
| 2014-11-04 | 2014-10-31 | 4.847 | 7,084,825 | -8,977 | 0.06% | 34,342,539 |
| 2014-11-03 | 2014-10-30 | 4.847 | 7,093,802 | -13,202 | 0.06% | 34,386,053 |
| 2014-10-31 | 2014-10-29 | 4.800 | 7,107,004 | -13,213 | 0.06% | 34,111,195 |
| 2014-10-29 | 2014-10-27 | 4.673 | 7,120,217 | -6,292 | 0.06% | 33,269,325 |
| 2014-10-27 | 2014-10-23 | 4.720 | 7,126,509 | -3,775 | 0.06% | 33,638,507 |
| 2014-10-22 | 2014-10-20 | 4.657 | 7,130,284 | -630 | 0.06% | 33,203,042 |
| 2014-10-21 | 2014-10-17 | 4.529 | 7,130,914 | +25,394 | 0.06% | 32,299,328 |
| 2014-10-16 | 2014-10-14 | 4.593 | 7,105,520 | +7,551 | 0.06% | 32,636,016 |
| 2014-10-15 | 2014-10-13 | 4.657 | 7,097,969 | +318,835 | 0.06% | 33,052,563 |
| 2014-10-14 | 2014-10-10 | 4.736 | 6,779,134 | +1,887 | 0.06% | 32,106,570 |
| 2014-10-13 | 2014-10-09 | 4.847 | 6,777,247 | +3,147 | 0.06% | 32,851,604 |
| 2014-10-10 | 2014-10-08 | 4.784 | 6,774,100 | -12,585 | 0.06% | 32,405,709 |
| 2014-10-09 | 2014-10-07 | 4.784 | 6,786,685 | -18,247 | 0.06% | 32,465,913 |
| 2014-10-08 | 2014-10-06 | 4.911 | 6,804,932 | +44,674 | 0.06% | 33,418,403 |
| 2014-10-07 | 2014-10-03 | 4.895 | 6,760,258 | -5,758 | 0.06% | 33,091,573 |
| 2014-10-06 | 2014-09-30 | 4.657 | 6,766,016 | +183,729 | 0.06% | 31,506,784 |
| 2014-10-03 | 2014-09-29 | 4.736 | 6,582,287 | +52,854 | 0.05% | 31,174,285 |
| 2014-09-30 | 2014-09-26 | 4.800 | 6,529,433 | -309 | 0.05% | 31,339,051 |
| 2014-09-29 | 2014-09-25 | 4.816 | 6,529,742 | +31,461 | 0.05% | 31,444,311 |
| 2014-09-26 | 2014-09-24 | 4.831 | 6,498,281 | +64,809 | 0.05% | 31,396,085 |
| 2014-09-25 | 2014-09-23 | 4.863 | 6,433,472 | +12,584 | 0.05% | 31,287,457 |
| 2014-09-24 | 2014-09-22 | 4.895 | 6,420,888 | +16,988 | 0.05% | 31,430,352 |
| 2014-09-23 | 2014-09-19 | 5.006 | 6,403,900 | +23,910 | 0.05% | 32,059,631 |
| 2014-09-22 | 2014-09-18 | 4.990 | 6,379,990 | +12,585 | 0.05% | 31,838,535 |
| 2014-09-18 | 2014-09-16 | 5.054 | 6,367,405 | +10,067 | 0.05% | 32,180,517 |
| 2014-09-17 | 2014-09-15 | 5.038 | 6,357,338 | +6,292 | 0.05% | 32,028,603 |
| 2014-09-16 | 2014-09-12 | 5.258 | 6,351,046 | -20,443 | 0.05% | 33,391,871 |
| 2014-09-15 | 2014-09-11 | 5.242 | 6,371,489 | +228,941 | 0.05% | 33,396,595 |
| 2014-09-12 | 2014-09-10 | 5.354 | 6,142,548 | +12,401 | 0.05% | 32,890,050 |
| 2014-09-11 | 2014-09-08 | 5.419 | 6,130,147 | +12,400 | 0.05% | 33,219,115 |
| 2014-09-10 | 2014-09-05 | 5.483 | 6,117,747 | +185,393 | 0.05% | 33,546,585 |
| 2014-09-08 | 2014-09-04 | 5.532 | 5,932,354 | +5,368 | 0.05% | 32,817,015 |
| 2014-09-04 | 2014-09-02 | 5.516 | 5,926,986 | +39,063 | 0.05% | 32,691,730 |
| 2014-09-02 | 2014-08-29 | 5.548 | 5,887,923 | +12,401 | 0.05% | 32,666,188 |
| 2014-09-01 | 2014-08-28 | 5.548 | 5,875,522 | +19,841 | 0.05% | 32,597,387 |
| 2014-08-27 | 2014-08-25 | 5.871 | 5,855,681 | +8,681 | 0.05% | 34,376,106 |
| 2014-08-25 | 2014-08-21 | 5.903 | 5,847,000 | +14,881 | 0.05% | 34,513,744 |
| 2014-08-22 | 2014-08-20 | 5.935 | 5,832,119 | +130,829 | 0.05% | 34,614,024 |
| 2014-08-21 | 2014-08-19 | 6.016 | 5,701,290 | -650 | 0.05% | 34,297,294 |
| 2014-08-20 | 2014-08-18 | 6.016 | 5,701,940 | +7,440 | 0.05% | 34,301,204 |
| 2014-08-19 | 2014-08-15 | 6.080 | 5,694,500 | -13,641 | 0.05% | 34,623,809 |
| 2014-08-18 | 2014-08-14 | 6.064 | 5,708,141 | +168,652 | 0.05% | 34,614,689 |
| 2014-08-15 | 2014-08-13 | 6.274 | 5,539,489 | -12,401 | 0.05% | 34,753,392 |
| 2014-08-13 | 2014-08-11 | 6.096 | 5,551,890 | -4,340 | 0.05% | 33,846,249 |
| 2014-08-12 | 2014-08-08 | 5.951 | 5,556,230 | -1,165,927 | 0.05% | 33,066,214 |
| 2014-08-07 | 2014-08-05 | 6.161 | 6,722,157 | +23,562 | 0.06% | 41,414,260 |
| 2014-08-06 | 2014-08-04 | 6.290 | 6,698,595 | +141,990 | 0.06% | 42,133,372 |
| 2014-08-05 | 2014-08-01 | 6.354 | 6,556,605 | -6,201 | 0.06% | 41,663,249 |
| 2014-08-04 | 2014-07-31 | 6.403 | 6,562,806 | -46,503 | 0.06% | 42,020,185 |
| 2014-08-01 | 2014-07-30 | 6.225 | 6,609,309 | +5,580 | 0.06% | 41,145,397 |
| 2014-07-31 | 2014-07-29 | 6.306 | 6,603,729 | -44,023 | 0.06% | 41,643,181 |
| 2014-07-30 | 2014-07-28 | 6.129 | 6,647,752 | -13,618 | 0.06% | 40,741,433 |
| 2014-07-29 | 2014-07-25 | 6.032 | 6,661,370 | -620 | 0.06% | 40,180,289 |
| 2014-07-28 | 2014-07-24 | 6.080 | 6,661,990 | -141,990 | 0.06% | 40,506,360 |
| 2014-07-25 | 2014-07-23 | 5.661 | 6,803,980 | -63,865 | 0.06% | 38,516,608 |
| 2014-07-24 | 2014-07-22 | 5.419 | 6,867,845 | -8,060 | 0.06% | 37,216,682 |
| 2014-07-23 | 2014-07-21 | 5.274 | 6,875,905 | +31,002 | 0.06% | 36,262,314 |
| 2014-07-22 | 2014-07-18 | 5.338 | 6,844,903 | +3,720 | 0.06% | 36,540,390 |
| 2014-07-21 | 2014-07-17 | 5.322 | 6,841,183 | +3,720 | 0.06% | 36,410,198 |
| 2014-07-15 | 2014-07-11 | 5.387 | 6,837,463 | +60,765 | 0.06% | 36,831,495 |
| 2014-07-11 | 2014-07-09 | 5.435 | 6,776,698 | +21,414 | 0.06% | 36,832,053 |
| 2014-07-10 | 2014-07-08 | 5.580 | 6,755,284 | +172,992 | 0.06% | 37,696,203 |
| 2014-07-09 | 2014-07-07 | 5.709 | 6,582,292 | -35,342 | 0.06% | 37,580,132 |
| 2014-07-08 | 2014-07-04 | 5.613 | 6,617,634 | -176,713 | 0.06% | 37,141,538 |
| 2014-07-07 | 2014-07-03 | 5.306 | 6,794,347 | -620 | 0.06% | 36,051,348 |
| 2014-07-04 | 2014-07-02 | 5.113 | 6,794,967 | -8,060 | 0.06% | 34,739,575 |
| 2014-07-03 | 2014-06-30 | 4.967 | 6,803,027 | -14,261 | 0.06% | 33,793,315 |
| 2014-06-30 | 2014-06-26 | 4.758 | 6,817,288 | +12,401 | 0.06% | 32,434,824 |
| 2014-06-27 | 2014-06-25 | 4.725 | 6,804,887 | +6,820 | 0.06% | 32,156,327 |
| 2014-06-26 | 2014-06-24 | 4.758 | 6,798,067 | +37,203 | 0.06% | 32,343,376 |
| 2014-06-25 | 2014-06-23 | 4.790 | 6,760,864 | -31 | 0.06% | 32,384,451 |
| 2014-06-24 | 2014-06-20 | 4.854 | 6,760,895 | +22,322 | 0.06% | 32,820,756 |
| 2014-06-20 | 2014-06-18 | 4.967 | 6,738,573 | +33,482 | 0.06% | 33,473,147 |
| 2014-06-19 | 2014-06-17 | 5.064 | 6,705,091 | +12,401 | 0.06% | 33,955,663 |
| 2014-06-18 | 2014-06-16 | 5.145 | 6,692,690 | +93,627 | 0.06% | 34,432,558 |
| 2014-06-16 | 2014-06-12 | 5.177 | 6,599,063 | -6,201 | 0.06% | 34,163,724 |
| 2014-06-10 | 2014-06-06 | 5.306 | 6,605,264 | -6,820 | 0.06% | 35,048,059 |
| 2014-06-09 | 2014-06-05 | 5.371 | 6,612,084 | -31,002 | 0.06% | 35,510,803 |
| 2014-06-05 | 2014-06-03 | 5.290 | 6,643,086 | -620 | 0.06% | 35,141,606 |
| 2014-06-03 | 2014-05-29 | 5.193 | 6,643,706 | -55,804 | 0.06% | 34,501,992 |
| 2014-05-28 | 2014-05-26 | 5.161 | 6,699,510 | -6,201 | 0.06% | 34,575,694 |
| 2014-05-27 | 2014-05-23 | 5.161 | 6,705,711 | +3,685 | 0.06% | 34,607,697 |
| 2014-05-26 | 2014-05-22 | 5.622 | 6,702,026 | -14,958 | 0.06% | 37,681,918 |
| 2014-05-23 | 2014-05-21 | 5.433 | 6,716,984 | +435,779 | 0.06% | 36,491,705 |
| 2014-05-20 | 2014-05-16 | 5.416 | 6,281,205 | +580 | 0.06% | 34,015,895 |
| 2014-05-19 | 2014-05-15 | 5.571 | 6,280,625 | +34,789 | 0.06% | 34,987,642 |
| 2014-05-16 | 2014-05-14 | 5.588 | 6,245,836 | -9,277 | 0.06% | 34,901,563 |
| 2014-05-15 | 2014-05-13 | 5.364 | 6,255,113 | -15,655 | 0.06% | 33,550,952 |
| 2014-05-13 | 2014-05-09 | 4.967 | 6,270,768 | +13,916 | 0.06% | 31,147,451 |
| 2014-05-12 | 2014-05-08 | 5.002 | 6,256,852 | +118,862 | 0.06% | 31,294,151 |
| 2014-05-09 | 2014-05-07 | 4.984 | 6,137,990 | +55,663 | 0.06% | 30,593,792 |
| 2014-05-08 | 2014-05-05 | 5.243 | 6,082,327 | +579 | 0.06% | 31,889,862 |
| 2014-05-02 | 2014-04-29 | 5.484 | 6,081,748 | +13,916 | 0.06% | 33,355,299 |
| 2014-04-30 | 2014-04-28 | 5.416 | 6,067,832 | -11,596 | 0.06% | 32,860,373 |
| 2014-04-29 | 2014-04-25 | 5.450 | 6,079,428 | +2,319 | 0.06% | 33,132,873 |
| 2014-04-28 | 2014-04-24 | 5.571 | 6,077,109 | +57,402 | 0.06% | 33,853,910 |
| 2014-04-25 | 2014-04-23 | 5.605 | 6,019,707 | +20,293 | 0.06% | 33,741,781 |
| 2014-04-24 | 2014-04-22 | 5.726 | 5,999,414 | +1,160 | 0.06% | 34,352,331 |
| 2014-04-23 | 2014-04-17 | 5.898 | 5,998,254 | -3,479 | 0.06% | 35,380,197 |
| 2014-04-22 | 2014-04-16 | 5.726 | 6,001,733 | +5,798 | 0.06% | 34,365,609 |
| 2014-04-17 | 2014-04-15 | 5.726 | 5,995,935 | +24,932 | 0.06% | 34,332,410 |
| 2014-04-16 | 2014-04-14 | 6.105 | 5,971,003 | +35,949 | 0.06% | 36,455,230 |
| 2014-04-15 | 2014-04-11 | 6.226 | 5,935,054 | +23,193 | 0.06% | 36,952,274 |
| 2014-04-11 | 2014-04-09 | 6.554 | 5,911,861 | -6,958 | 0.06% | 38,745,128 |
| 2014-04-10 | 2014-04-08 | 6.502 | 5,918,819 | -16,235 | 0.06% | 38,484,487 |
| 2014-04-09 | 2014-04-07 | 6.174 | 5,935,054 | -23,193 | 0.06% | 36,645,191 |
| 2014-04-08 | 2014-04-04 | 6.105 | 5,958,247 | +41,747 | 0.06% | 36,377,350 |
| 2014-04-07 | 2014-04-03 | 6.468 | 5,916,500 | -5,798 | 0.06% | 38,265,327 |
| 2014-04-04 | 2014-04-02 | 6.433 | 5,922,298 | -15,075 | 0.06% | 38,098,544 |
| 2014-04-03 | 2014-04-01 | 5.933 | 5,937,373 | -35,949 | 0.06% | 35,225,898 |
| 2014-04-02 | 2014-03-31 | 5.588 | 5,973,322 | +15,075 | 0.06% | 33,378,762 |
| 2014-04-01 | 2014-03-28 | 5.536 | 5,958,247 | +2,899 | 0.06% | 32,986,241 |
| 2014-03-31 | 2014-03-27 | 5.467 | 5,955,348 | -1,739 | 0.06% | 32,559,348 |
| 2014-03-28 | 2014-03-26 | 5.364 | 5,957,087 | +29,571 | 0.06% | 31,952,410 |
| 2014-03-27 | 2014-03-25 | 5.278 | 5,927,516 | +10,436 | 0.06% | 31,282,644 |
| 2014-03-25 | 2014-03-21 | 5.588 | 5,917,080 | +15,076 | 0.06% | 33,064,484 |
| 2014-03-24 | 2014-03-20 | 5.416 | 5,902,004 | -2,900 | 0.06% | 31,962,331 |
| 2014-03-21 | 2014-03-19 | 4.915 | 5,904,904 | -22,612 | 0.06% | 29,024,650 |
| 2014-03-20 | 2014-03-18 | 5.588 | 5,927,516 | +19,134 | 0.06% | 33,122,800 |
| 2014-03-19 | 2014-03-17 | 5.519 | 5,908,382 | +9,277 | 0.06% | 32,608,276 |
| 2014-03-18 | 2014-03-14 | 5.536 | 5,899,105 | +131,038 | 0.06% | 32,658,817 |
| 2014-03-17 | 2014-03-13 | 6.140 | 5,768,067 | +31,310 | 0.05% | 35,415,191 |
| 2014-03-14 | 2014-03-12 | 6.864 | 5,736,757 | -45,225 | 0.05% | 39,378,468 |
| 2014-03-12 | 2014-03-10 | 7.088 | 5,781,982 | -5,799 | 0.05% | 40,985,275 |
| 2014-03-11 | 2014-03-07 | 7.140 | 5,787,781 | -579 | 0.05% | 41,325,843 |
| 2014-03-10 | 2014-03-06 | 7.399 | 5,788,360 | +40,587 | 0.05% | 42,827,440 |
| 2014-03-07 | 2014-03-05 | 7.054 | 5,747,773 | -5,219 | 0.05% | 40,544,524 |
| 2014-03-06 | 2014-03-04 | 7.037 | 5,752,992 | -1,159 | 0.05% | 40,482,118 |
| 2014-03-04 | 2014-02-28 | 6.933 | 5,754,151 | -17,395 | 0.05% | 39,894,828 |
| 2014-03-03 | 2014-02-27 | 6.744 | 5,771,546 | +1,160 | 0.05% | 38,920,482 |
| 2014-02-28 | 2014-02-26 | 6.830 | 5,770,386 | +5,798 | 0.05% | 39,410,264 |
| 2014-02-27 | 2014-02-25 | 6.623 | 5,764,588 | +17,395 | 0.05% | 38,177,615 |
| 2014-02-26 | 2014-02-24 | 6.675 | 5,747,193 | +189,020 | 0.05% | 38,359,774 |
| 2014-02-25 | 2014-02-21 | 7.278 | 5,558,173 | +45,226 | 0.05% | 40,453,286 |
| 2014-02-24 | 2014-02-20 | 7.589 | 5,512,947 | +579 | 0.05% | 41,835,579 |
| 2014-02-21 | 2014-02-19 | 7.692 | 5,512,368 | -12,756 | 0.05% | 42,401,611 |
| 2014-02-20 | 2014-02-18 | 7.658 | 5,525,124 | +5,190 | 0.05% | 42,309,149 |
| 2014-02-19 | 2014-02-17 | 7.589 | 5,519,934 | +7,538 | 0.05% | 41,888,601 |
| 2014-02-17 | 2014-02-13 | 7.899 | 5,512,396 | -2,899 | 0.05% | 43,542,682 |
| 2014-02-14 | 2014-02-12 | 8.020 | 5,515,295 | -30,151 | 0.05% | 44,231,431 |
| 2014-02-13 | 2014-02-11 | 7.675 | 5,545,446 | -579 | 0.05% | 42,560,408 |
| 2014-02-11 | 2014-02-07 | 7.364 | 5,546,025 | -5,799 | 0.05% | 40,843,128 |
| 2014-02-10 | 2014-02-06 | 7.157 | 5,551,824 | +4,639 | 0.05% | 39,736,817 |
| 2014-02-07 | 2014-02-05 | 7.175 | 5,547,185 | +5,798 | 0.05% | 39,799,285 |
| 2014-02-06 | 2014-02-04 | 7.192 | 5,541,387 | +28,991 | 0.05% | 39,853,258 |
| 2014-02-04 | 2014-01-28 | 7.347 | 5,512,396 | -4,639 | 0.05% | 40,500,399 |
| 2014-01-29 | 2014-01-27 | 7.192 | 5,517,035 | +12,756 | 0.05% | 39,678,120 |
| 2014-01-28 | 2014-01-24 | 7.468 | 5,504,279 | +5,799 | 0.05% | 41,105,282 |
| 2014-01-27 | 2014-01-23 | 7.537 | 5,498,480 | +133,823 | 0.05% | 41,441,301 |
| 2014-01-24 | 2014-01-22 | 7.675 | 5,364,657 | +10,437 | 0.05% | 41,172,882 |
| 2014-01-21 | 2014-01-17 | 7.692 | 5,354,220 | +3,479 | 0.05% | 41,185,123 |
| 2014-01-20 | 2014-01-16 | 7.727 | 5,350,741 | +579 | 0.05% | 41,342,928 |
| 2014-01-17 | 2014-01-15 | 7.951 | 5,350,162 | +12,177 | 0.05% | 42,538,008 |
| 2014-01-15 | 2014-01-13 | 8.037 | 5,337,985 | -580 | 0.05% | 42,901,508 |
| 2014-01-14 | 2014-01-10 | 8.175 | 5,338,565 | -145,534 | 0.05% | 43,642,756 |
| 2014-01-13 | 2014-01-09 | 7.985 | 5,484,099 | -15,655 | 0.05% | 43,792,080 |
| 2014-01-10 | 2014-01-08 | 7.934 | 5,499,754 | +144,346 | 0.05% | 43,632,529 |
| 2014-01-09 | 2014-01-07 | 7.692 | 5,355,408 | +4,610 | 0.05% | 41,194,261 |
| 2014-01-07 | 2014-01-03 | 8.037 | 5,350,798 | +636 | 0.05% | 43,004,486 |
| 2014-01-06 | 2014-01-02 | 8.089 | 5,350,162 | +11,597 | 0.05% | 43,276,195 |
| 2014-01-03 | 2013-12-31 | 8.072 | 5,338,565 | +26,671 | 0.05% | 43,090,316 |
| 2013-12-30 | 2013-12-24 | 8.313 | 5,311,894 | +8,698 | 0.05% | 44,157,627 |
| 2013-12-23 | 2013-12-19 | 8.434 | 5,303,196 | -1,160 | 0.05% | 44,725,564 |
| 2013-12-20 | 2013-12-18 | 8.537 | 5,304,356 | -12,176 | 0.05% | 45,284,247 |
| 2013-12-19 | 2013-12-17 | 8.382 | 5,316,532 | +28,991 | 0.05% | 44,562,956 |
| 2013-12-18 | 2013-12-16 | 8.192 | 5,287,541 | +6,957 | 0.05% | 43,316,828 |
| 2013-12-17 | 2013-12-13 | 8.123 | 5,280,584 | +67,259 | 0.05% | 42,895,542 |
| 2013-12-16 | 2013-12-12 | 8.347 | 5,213,325 | -2,899 | 0.05% | 43,518,053 |
| 2013-12-13 | 2013-12-11 | 8.175 | 5,216,224 | +6,378 | 0.05% | 42,642,619 |
| 2013-12-12 | 2013-12-10 | 8.278 | 5,209,846 | +28,411 | 0.05% | 43,129,599 |
| 2013-12-11 | 2013-12-09 | 8.365 | 5,181,435 | +26,672 | 0.05% | 43,341,215 |
| 2013-12-10 | 2013-12-06 | 8.606 | 5,154,763 | +6,957 | 0.05% | 44,362,758 |
| 2013-12-09 | 2013-12-05 | 8.589 | 5,147,806 | +9,857 | 0.05% | 44,214,102 |
| 2013-12-06 | 2013-12-04 | 8.710 | 5,137,949 | +28,991 | 0.05% | 44,749,734 |
| 2013-12-05 | 2013-12-03 | 8.710 | 5,108,958 | +11,568 | 0.05% | 44,497,233 |
| 2013-12-04 | 2013-12-02 | 8.779 | 5,097,390 | +8,117 | 0.05% | 44,748,135 |
| 2013-12-03 | 2013-11-29 | 8.779 | 5,089,273 | +5,799 | 0.05% | 44,676,879 |
| 2013-12-02 | 2013-11-28 | 8.658 | 5,083,474 | +23,192 | 0.05% | 44,012,255 |
| 2013-11-29 | 2013-11-27 | 8.623 | 5,060,282 | +17,395 | 0.05% | 43,636,913 |
| 2013-11-28 | 2013-11-26 | 8.606 | 5,042,887 | +49,284 | 0.05% | 43,399,935 |
| 2013-11-26 | 2013-11-22 | 8.779 | 4,993,603 | +8,118 | 0.05% | 43,837,026 |
| 2013-11-25 | 2013-11-21 | 8.641 | 4,985,485 | +126,932 | 0.05% | 43,077,891 |
| 2013-11-22 | 2013-11-20 | 8.882 | 4,858,553 | -11,596 | 0.05% | 43,154,239 |
| 2013-11-20 | 2013-11-18 | 9.262 | 4,870,149 | +2,319 | 0.05% | 45,105,118 |
| 2013-11-18 | 2013-11-14 | 9.296 | 4,867,830 | -1,768 | 0.05% | 45,251,550 |
| 2013-11-15 | 2013-11-13 | 9.279 | 4,869,598 | -6,083 | 0.05% | 45,184,000 |
| 2013-11-14 | 2013-11-12 | 9.210 | 4,875,681 | -5,798 | 0.05% | 44,904,083 |
| 2013-11-13 | 2013-11-11 | 9.210 | 4,881,479 | -28 | 0.05% | 44,957,482 |
| 2013-11-05 | 2013-11-01 | 9.227 | 4,881,507 | -580 | 0.05% | 45,041,930 |
| 2013-11-04 | 2013-10-31 | 9.141 | 4,882,087 | -4,059 | 0.05% | 44,626,279 |
| 2013-11-01 | 2013-10-30 | 8.796 | 4,886,146 | +4,059 | 0.05% | 42,977,971 |
| 2013-10-31 | 2013-10-29 | 8.917 | 4,882,087 | +4,059 | 0.05% | 43,531,672 |
| 2013-10-29 | 2013-10-25 | 8.658 | 4,878,028 | +1,739 | 0.05% | 42,233,522 |
| 2013-10-28 | 2013-10-24 | 8.727 | 4,876,289 | +69,578 | 0.05% | 42,554,868 |
| 2013-10-23 | 2013-10-21 | 9.469 | 4,806,711 | -2,405 | 0.04% | 45,512,391 |
| 2013-10-18 | 2013-10-16 | 9.762 | 4,809,116 | -3,564 | 0.04% | 46,945,177 |
| 2013-10-17 | 2013-10-15 | 9.434 | 4,812,680 | -579 | 0.04% | 45,402,901 |
| 2013-10-16 | 2013-10-11 | 9.572 | 4,813,259 | -1,217 | 0.04% | 46,072,471 |
| 2013-10-15 | 2013-10-10 | 9.848 | 4,814,476 | -7,538 | 0.04% | 47,412,672 |
| 2013-10-11 | 2013-10-09 | 9.762 | 4,822,014 | +24,237 | 0.05% | 47,071,083 |
| 2013-10-10 | 2013-10-08 | 9.572 | 4,797,777 | -20,653 | 0.04% | 45,924,278 |
| 2013-10-09 | 2013-10-07 | 8.865 | 4,818,430 | -5,247 | 0.05% | 42,714,760 |
| 2013-10-04 | 2013-10-02 | 8.796 | 4,823,677 | -5,798 | 0.05% | 42,428,501 |
| 2013-10-03 | 2013-09-30 | 8.554 | 4,829,475 | -5,798 | 0.05% | 41,313,396 |
| 2013-09-30 | 2013-09-26 | 8.330 | 4,835,273 | +6,957 | 0.05% | 40,278,883 |
| 2013-09-27 | 2013-09-25 | 8.451 | 4,828,316 | +11,597 | 0.05% | 40,803,842 |
| 2013-09-26 | 2013-09-24 | 8.520 | 4,816,719 | +5,798 | 0.05% | 41,038,129 |
| 2013-09-19 | 2013-09-17 | 8.796 | 4,810,921 | -608 | 0.04% | 42,316,301 |
| 2013-09-18 | 2013-09-16 | 8.779 | 4,811,529 | +8,555 | 0.04% | 42,238,665 |
| 2013-09-17 | 2013-09-13 | 8.503 | 4,802,974 | +5,798 | 0.04% | 40,838,186 |
| 2013-09-13 | 2013-09-11 | 8.917 | 4,797,176 | -3,479 | 0.04% | 42,774,554 |
| 2013-09-12 | 2013-09-10 | 8.968 | 4,800,655 | -3,479 | 0.04% | 43,053,963 |
| 2013-09-11 | 2013-09-09 | 8.865 | 4,804,134 | -121,761 | 0.04% | 42,588,027 |
| 2013-09-09 | 2013-09-05 | 8.692 | 4,925,895 | -41,441 | 0.05% | 42,817,862 |
| 2013-09-05 | 2013-09-03 | 8.399 | 4,967,336 | +11,567 | 0.05% | 41,721,680 |
| 2013-09-03 | 2013-08-30 | 8.365 | 4,955,769 | -1,159 | 0.05% | 41,453,584 |
| 2013-08-23 | 2013-08-21 | 8.158 | 4,956,928 | -171 | 0.05% | 40,437,383 |
| 2013-08-22 | 2013-08-20 | 8.347 | 4,957,099 | +17,395 | 0.05% | 41,379,215 |
| 2013-08-21 | 2013-08-19 | 8.468 | 4,939,704 | +5,798 | 0.05% | 41,830,370 |
| 2013-08-20 | 2013-08-16 | 8.692 | 4,933,906 | -68,366 | 0.05% | 42,887,497 |
| 2013-08-19 | 2013-08-15 | 8.451 | 5,002,272 | -5,798 | 0.05% | 42,273,935 |
| 2013-08-16 | 2013-08-13 | 8.537 | 5,008,070 | -99,729 | 0.05% | 42,754,800 |
| 2013-08-15 | 2013-08-12 | 8.175 | 5,107,799 | -202,033 | 0.05% | 41,756,245 |
| 2013-08-09 | 2013-08-07 | 7.606 | 5,309,832 | -2,604 | 0.05% | 40,385,797 |
| 2013-08-08 | 2013-08-06 | 7.951 | 5,312,436 | -31,890 | 0.05% | 42,238,057 |
| 2013-08-07 | 2013-08-05 | 7.899 | 5,344,326 | -60,301 | 0.05% | 42,215,089 |
| 2013-08-06 | 2013-08-02 | 7.899 | 5,404,627 | -16,815 | 0.05% | 42,691,410 |
| 2013-08-05 | 2013-08-01 | 7.796 | 5,421,442 | +1,160 | 0.05% | 42,263,216 |
| 2013-08-02 | 2013-07-31 | 7.554 | 5,420,282 | -15,655 | 0.05% | 40,945,416 |
| 2013-08-01 | 2013-07-30 | 7.347 | 5,435,937 | +2,899 | 0.05% | 39,938,643 |
| 2013-07-30 | 2013-07-26 | 7.520 | 5,433,038 | -4,059 | 0.05% | 40,854,371 |
| 2013-07-26 | 2013-07-24 | 7.261 | 5,437,097 | +11,596 | 0.05% | 39,478,302 |
| 2013-07-24 | 2013-07-22 | 7.054 | 5,425,501 | -11,596 | 0.05% | 38,271,232 |
| 2013-07-23 | 2013-07-19 | 7.106 | 5,437,097 | -608 | 0.05% | 38,634,348 |
| 2013-07-22 | 2013-07-18 | 7.088 | 5,437,705 | +2,899 | 0.05% | 38,544,885 |
| 2013-07-19 | 2013-07-17 | 7.106 | 5,434,806 | -46,385 | 0.05% | 38,618,069 |
| 2013-07-17 | 2013-07-15 | 7.106 | 5,481,191 | +46,385 | 0.05% | 38,947,667 |
| 2013-07-16 | 2013-07-12 | 7.123 | 5,434,806 | -2,433 | 0.05% | 38,711,802 |
| 2013-07-11 | 2013-07-09 | 6.709 | 5,437,239 | -580 | 0.05% | 36,478,529 |
| 2013-07-09 | 2013-07-05 | 6.899 | 5,437,819 | -1,160 | 0.05% | 37,514,057 |
| 2013-07-08 | 2013-07-04 | 6.726 | 5,438,979 | -1,739 | 0.05% | 36,584,008 |
| 2013-07-05 | 2013-07-03 | 6.519 | 5,440,718 | -28 | 0.05% | 35,469,683 |
| 2013-07-04 | 2013-07-02 | 6.950 | 5,440,746 | -2,899 | 0.05% | 37,815,756 |
| 2013-07-03 | 2013-06-28 | 7.002 | 5,443,645 | -5,799 | 0.05% | 38,117,563 |
| 2013-07-02 | 2013-06-27 | 6.847 | 5,449,444 | -12,176 | 0.05% | 37,312,298 |
| 2013-06-28 | 2013-06-26 | 6.571 | 5,461,620 | -57,981 | 0.05% | 35,888,536 |
| 2013-06-27 | 2013-06-25 | 6.312 | 5,519,601 | -57 | 0.05% | 34,841,598 |
| 2013-06-26 | 2013-06-24 | 6.140 | 5,519,658 | -4,639 | 0.05% | 33,889,992 |
| 2013-06-24 | 2013-06-20 | 6.416 | 5,524,297 | +12,176 | 0.05% | 35,442,900 |
| 2013-06-21 | 2013-06-19 | 6.761 | 5,512,121 | -57,981 | 0.05% | 37,266,113 |
| 2013-06-20 | 2013-06-18 | 6.744 | 5,570,102 | +5,798 | 0.05% | 37,562,042 |
| 2013-06-19 | 2013-06-17 | 6.864 | 5,564,304 | +580 | 0.05% | 38,194,710 |
| 2013-06-18 | 2013-06-14 | 6.726 | 5,563,724 | +8,464 | 0.05% | 37,423,076 |
| 2013-06-17 | 2013-06-13 | 6.675 | 5,555,260 | +62,620 | 0.05% | 37,078,713 |
| 2013-06-14 | 2013-06-11 | 7.106 | 5,492,640 | +580 | 0.05% | 39,029,020 |
| 2013-06-13 | 2013-06-10 | 7.416 | 5,492,060 | +627 | 0.05% | 40,729,870 |
| 2013-06-11 | 2013-06-07 | 7.468 | 5,491,433 | -28 | 0.05% | 41,009,349 |
| 2013-06-10 | 2013-06-06 | 7.554 | 5,491,461 | -6,378 | 0.05% | 41,483,110 |
| 2013-06-07 | 2013-06-05 | 7.606 | 5,497,839 | -6,378 | 0.05% | 41,815,751 |
| 2013-06-03 | 2013-05-30 | 7.485 | 5,504,217 | +1,159 | 0.05% | 41,199,749 |
| 2013-05-31 | 2013-05-29 | 7.813 | 5,503,058 | +9,164 | 0.05% | 42,994,370 |
| 2013-05-30 | 2013-05-28 | 7.813 | 5,493,894 | -52,212 | 0.05% | 42,922,773 |
| 2013-05-27 | 2013-05-23 | 7.830 | 5,546,106 | -6,991 | 0.05% | 43,426,348 |
| 2013-05-24 | 2013-05-22 | 7.727 | 5,553,097 | +57,981 | 0.05% | 42,906,448 |
| 2013-05-23 | 2013-05-21 | 7.554 | 5,495,116 | -580 | 0.05% | 41,510,720 |
| 2013-05-22 | 2013-05-20 | 7.813 | 5,495,696 | -4,058 | 0.05% | 42,936,852 |
| 2013-05-21 | 2013-05-16 | 7.261 | 5,499,754 | +579 | 0.05% | 39,933,250 |
| 2013-05-16 | 2013-05-14 | 7.485 | 5,499,175 | +6,083 | 0.05% | 41,162,009 |
| 2013-05-14 | 2013-05-10 | 8.296 | 5,493,092 | +201,279 | 0.05% | 45,570,740 |
| 2013-05-13 | 2013-05-09 | 8.171 | 5,291,813 | +3,907 | 0.05% | 43,237,199 |
| 2013-05-10 | 2013-05-08 | 8.224 | 5,287,906 | -1,949 | 0.05% | 43,489,522 |
| 2013-05-09 | 2013-05-07 | 7.973 | 5,289,855 | -7,255 | 0.05% | 42,178,584 |
| 2013-05-06 | 2013-05-02 | 8.009 | 5,297,110 | +6,139 | 0.05% | 42,426,258 |
| 2013-05-02 | 2013-04-29 | 7.794 | 5,290,971 | -5,581 | 0.05% | 41,239,449 |
| 2013-04-26 | 2013-04-24 | 7.884 | 5,296,552 | -17,017 | 0.05% | 41,757,466 |
| 2013-04-25 | 2013-04-23 | 7.508 | 5,313,569 | -5,855 | 0.05% | 39,892,253 |
| 2013-04-24 | 2013-04-22 | 7.705 | 5,319,424 | -6,697 | 0.05% | 40,984,655 |
| 2013-04-23 | 2013-04-19 | 7.669 | 5,326,121 | -2,818 | 0.05% | 40,845,387 |
| 2013-04-22 | 2013-04-18 | 7.508 | 5,328,939 | -15,901 | 0.05% | 40,007,645 |
| 2013-04-18 | 2013-04-16 | 7.328 | 5,344,840 | -29,021 | 0.05% | 39,169,338 |
| 2013-04-17 | 2013-04-15 | 7.060 | 5,373,861 | -10,604 | 0.05% | 37,937,689 |
| 2013-04-15 | 2013-04-11 | 7.221 | 5,384,465 | -558 | 0.05% | 38,880,856 |
| 2013-04-12 | 2013-04-10 | 7.293 | 5,385,023 | -558 | 0.05% | 39,270,840 |
| 2013-04-08 | 2013-04-03 | 7.203 | 5,385,581 | -56,368 | 0.05% | 38,792,416 |
| 2013-04-05 | 2013-04-02 | 7.060 | 5,441,949 | -5,581 | 0.05% | 38,418,368 |
| 2013-04-02 | 2013-03-27 | 7.149 | 5,447,530 | -22,882 | 0.05% | 38,945,810 |
| 2013-03-27 | 2013-03-25 | 7.275 | 5,470,412 | +1,007 | 0.05% | 39,795,530 |
| 2013-03-26 | 2013-03-22 | 7.275 | 5,469,405 | -23,999 | 0.05% | 39,788,204 |
| 2013-03-25 | 2013-03-21 | 7.311 | 5,493,404 | -13,394 | 0.05% | 40,159,650 |
| 2013-03-22 | 2013-03-20 | 7.078 | 5,506,798 | -70,321 | 0.05% | 38,974,851 |
| 2013-03-21 | 2013-03-19 | 6.468 | 5,577,119 | -22,324 | 0.05% | 36,074,916 |
| 2013-03-19 | 2013-03-15 | 6.253 | 5,599,443 | +29,580 | 0.06% | 35,015,350 |
| 2013-03-18 | 2013-03-14 | 6.504 | 5,569,863 | +140,055 | 0.05% | 36,227,583 |
| 2013-03-15 | 2013-03-13 | 6.701 | 5,429,808 | -5,581 | 0.05% | 36,386,836 |
| 2013-03-14 | 2013-03-12 | 6.880 | 5,435,389 | -2,790 | 0.05% | 37,398,146 |
| 2013-03-11 | 2013-03-07 | 6.988 | 5,438,179 | +22,324 | 0.05% | 38,001,989 |
| 2013-03-08 | 2013-03-06 | 7.006 | 5,415,855 | -93,203 | 0.05% | 37,943,030 |
| 2013-03-07 | 2013-03-05 | 6.683 | 5,509,058 | +558 | 0.05% | 36,819,204 |
| 2013-03-06 | 2013-03-04 | 6.683 | 5,508,500 | +92,645 | 0.05% | 36,815,475 |
| 2013-03-05 | 2013-03-01 | 7.096 | 5,415,855 | -5,581 | 0.05% | 38,428,234 |
| 2013-03-01 | 2013-02-27 | 6.773 | 5,421,436 | -11,884 | 0.05% | 36,719,297 |
| 2013-02-28 | 2013-02-26 | 6.630 | 5,433,320 | +58,600 | 0.05% | 36,020,955 |
| 2013-02-26 | 2013-02-22 | 6.863 | 5,374,720 | -1,116 | 0.05% | 36,884,410 |
| 2013-02-25 | 2013-02-21 | 6.737 | 5,375,836 | +17,859 | 0.05% | 36,217,801 |
| 2013-02-22 | 2013-02-20 | 6.970 | 5,357,977 | -5,855 | 0.05% | 37,345,533 |
| 2013-02-21 | 2013-02-19 | 6.898 | 5,363,832 | +60,833 | 0.05% | 37,001,908 |
| 2013-02-20 | 2013-02-18 | 7.113 | 5,302,999 | -8,957 | 0.05% | 37,722,483 |
| 2013-02-19 | 2013-02-15 | 7.149 | 5,311,956 | +1,116 | 0.05% | 37,976,556 |
| 2013-02-18 | 2013-02-14 | 7.167 | 5,310,840 | +5,581 | 0.05% | 38,063,737 |
| 2013-02-15 | 2013-02-08 | 7.185 | 5,305,259 | +4,465 | 0.05% | 38,118,797 |
| 2013-02-14 | 2013-02-07 | 7.006 | 5,300,794 | +63,514 | 0.05% | 37,136,922 |
| 2013-02-08 | 2013-02-06 | 7.364 | 5,237,280 | -33,760 | 0.05% | 38,568,774 |
| 2013-02-07 | 2013-02-05 | 7.472 | 5,271,040 | -1,198 | 0.05% | 39,384,069 |
| 2013-02-06 | 2013-02-04 | 7.454 | 5,272,238 | -55,810 | 0.05% | 39,298,553 |
| 2013-02-04 | 2013-01-31 | 7.400 | 5,328,048 | -11,748 | 0.05% | 39,428,150 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,339,796 | +558 | 0.05% | 40,280,512 |
| 2013-01-31 | 2013-01-29 | 7.113 | 5,339,238 | +27,320 | 0.05% | 37,980,266 |
| 2013-01-25 | 2013-01-23 | 7.078 | 5,311,918 | +69,204 | 0.05% | 37,595,570 |
| 2013-01-23 | 2013-01-21 | 7.346 | 5,242,714 | -558 | 0.05% | 38,514,853 |
| 2013-01-22 | 2013-01-18 | 7.275 | 5,243,272 | +57,484 | 0.05% | 38,143,157 |
| 2013-01-21 | 2013-01-17 | 7.364 | 5,185,788 | -1,674 | 0.05% | 38,189,573 |
| 2013-01-18 | 2013-01-16 | 7.418 | 5,187,462 | -20,091 | 0.05% | 38,480,746 |
| 2013-01-17 | 2013-01-15 | 7.508 | 5,207,553 | +5,581 | 0.05% | 39,096,325 |
| 2013-01-16 | 2013-01-14 | 7.454 | 5,201,972 | +5,581 | 0.05% | 38,774,799 |
| 2013-01-15 | 2013-01-11 | 7.311 | 5,196,391 | +73,554 | 0.05% | 37,988,330 |
| 2013-01-14 | 2013-01-10 | 7.615 | 5,122,837 | +1,675 | 0.05% | 39,011,054 |
| 2013-01-11 | 2013-01-09 | 7.723 | 5,121,162 | +35,718 | 0.05% | 39,548,863 |
| 2013-01-10 | 2013-01-08 | 7.669 | 5,085,444 | +67,530 | 0.05% | 38,999,664 |
| 2013-01-09 | 2013-01-07 | 8.081 | 5,017,914 | -50,530 | 0.05% | 40,549,731 |
| 2013-01-08 | 2013-01-04 | 7.848 | 5,068,444 | -82,873 | 0.05% | 39,777,454 |
| 2013-01-07 | 2013-01-03 | 7.884 | 5,151,317 | -55,810 | 0.05% | 40,612,448 |
| 2013-01-03 | 2012-12-31 | 7.275 | 5,207,127 | -103,149 | 0.05% | 37,880,214 |
| 2013-01-02 | 2012-12-27 | 7.006 | 5,310,276 | -8,361 | 0.05% | 37,203,352 |
| 2012-12-28 | 2012-12-24 | 6.773 | 5,318,637 | -17,547 | 0.05% | 36,023,041 |
| 2012-12-27 | 2012-12-20 | 6.540 | 5,336,184 | +20,649 | 0.05% | 34,898,911 |
| 2012-12-20 | 2012-12-18 | 6.433 | 5,315,535 | +55,810 | 0.05% | 34,192,405 |
| 2012-12-19 | 2012-12-17 | 6.558 | 5,259,725 | -29,075 | 0.05% | 34,493,109 |
| 2012-12-18 | 2012-12-14 | 6.486 | 5,288,800 | -5,581 | 0.05% | 34,304,724 |
| 2012-12-17 | 2012-12-13 | 6.504 | 5,294,381 | +4,995 | 0.05% | 34,435,789 |
| 2012-12-14 | 2012-12-12 | 6.648 | 5,289,386 | +11,162 | 0.05% | 35,161,500 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,278,224 | -8,957 | 0.05% | 34,519,850 |
| 2012-12-12 | 2012-12-10 | 6.683 | 5,287,181 | +119,433 | 0.05% | 35,336,313 |
| 2012-12-11 | 2012-12-07 | 6.594 | 5,167,748 | +26,204 | 0.05% | 34,075,118 |
| 2012-12-10 | 2012-12-06 | 6.630 | 5,141,544 | -548 | 0.05% | 34,086,585 |
| 2012-12-07 | 2012-12-05 | 6.683 | 5,142,092 | +1,674 | 0.05% | 34,366,626 |
| 2012-12-05 | 2012-12-03 | 6.630 | 5,140,418 | -13,952 | 0.05% | 34,079,120 |
| 2012-12-04 | 2012-11-30 | 6.630 | 5,154,370 | +22,187 | 0.05% | 34,171,617 |
| 2012-11-30 | 2012-11-28 | 6.325 | 5,132,183 | +52,481 | 0.05% | 32,461,236 |
| 2012-11-27 | 2012-11-23 | 6.289 | 5,079,702 | +61,949 | 0.05% | 31,947,257 |
| 2012-11-22 | 2012-11-20 | 6.038 | 5,017,753 | +27,905 | 0.05% | 30,298,937 |
| 2012-11-21 | 2012-11-19 | 6.003 | 4,989,848 | -5,855 | 0.05% | 29,951,622 |
| 2012-11-15 | 2012-11-13 | 6.020 | 4,995,703 | +2,791 | 0.05% | 30,076,279 |
| 2012-11-09 | 2012-11-07 | 6.271 | 4,992,912 | +1,061 | 0.05% | 31,311,954 |
| 2012-11-08 | 2012-11-06 | 6.271 | 4,991,851 | -3,348 | 0.05% | 31,305,300 |
| 2012-11-07 | 2012-11-05 | 6.289 | 4,995,199 | -1,391 | 0.05% | 31,415,800 |
| 2012-11-06 | 2012-11-02 | 6.092 | 4,996,590 | -17,301 | 0.05% | 30,439,734 |
| 2012-11-05 | 2012-11-01 | 5.734 | 5,013,891 | +8,930 | 0.05% | 28,748,361 |
| 2012-11-02 | 2012-10-31 | 5.572 | 5,004,961 | +558 | 0.05% | 27,890,051 |
| 2012-11-01 | 2012-10-30 | 5.572 | 5,004,403 | -5,581 | 0.05% | 27,886,941 |
| 2012-10-31 | 2012-10-29 | 5.411 | 5,009,984 | +558 | 0.05% | 27,110,124 |
| 2012-10-30 | 2012-10-26 | 5.483 | 5,009,426 | -16,185 | 0.05% | 27,466,139 |
| 2012-10-29 | 2012-10-25 | 5.716 | 5,025,611 | +8,372 | 0.05% | 28,725,511 |
| 2012-10-26 | 2012-10-24 | 5.698 | 5,017,239 | -5,718 | 0.05% | 28,587,760 |
| 2012-10-25 | 2012-10-22 | 5.680 | 5,022,957 | -1,116 | 0.05% | 28,530,340 |
| 2012-10-24 | 2012-10-19 | 5.698 | 5,024,073 | +38,481 | 0.05% | 28,626,699 |
| 2012-10-22 | 2012-10-18 | 5.734 | 4,985,592 | -5,581 | 0.05% | 28,586,101 |
| 2012-10-18 | 2012-10-16 | 5.483 | 4,991,173 | -9,487 | 0.05% | 27,366,060 |
| 2012-10-17 | 2012-10-15 | 5.250 | 5,000,660 | -558 | 0.05% | 26,253,256 |
| 2012-10-15 | 2012-10-11 | 5.232 | 5,001,218 | -5,023 | 0.05% | 26,166,573 |
| 2012-10-04 | 2012-09-28 | 5.411 | 5,006,241 | -27,905 | 0.05% | 27,089,870 |
| 2012-09-28 | 2012-09-26 | 5.232 | 5,034,146 | -55,810 | 0.05% | 26,338,854 |
| 2012-09-27 | 2012-09-25 | 5.250 | 5,089,956 | +1,116 | 0.05% | 26,722,056 |
| 2012-09-25 | 2012-09-21 | 5.340 | 5,088,840 | +56,926 | 0.05% | 27,172,105 |
| 2012-09-24 | 2012-09-20 | 5.322 | 5,031,914 | -13,952 | 0.05% | 26,777,984 |
| 2012-09-21 | 2012-09-19 | 5.304 | 5,045,866 | -40,184 | 0.05% | 26,761,820 |
| 2012-09-20 | 2012-09-18 | 5.160 | 5,086,050 | +23,441 | 0.05% | 26,245,892 |
| 2012-09-18 | 2012-09-14 | 5.232 | 5,062,609 | -11,436 | 0.05% | 26,487,774 |
| 2012-09-17 | 2012-09-13 | 5.035 | 5,074,045 | -15,124 | 0.05% | 25,547,526 |
| 2012-09-13 | 2012-09-11 | 4.892 | 5,089,169 | +1,116 | 0.05% | 24,894,175 |
| 2012-09-12 | 2012-09-10 | 4.927 | 5,088,053 | +559 | 0.05% | 25,071,051 |
| 2012-09-11 | 2012-09-07 | 5.017 | 5,087,494 | -28,144 | 0.05% | 25,524,084 |
| 2012-09-10 | 2012-09-06 | 4.766 | 5,115,638 | +394 | 0.05% | 24,382,019 |
| 2012-09-06 | 2012-09-04 | 4.892 | 5,115,244 | -586 | 0.05% | 25,021,723 |
| 2012-09-03 | 2012-08-30 | 4.820 | 5,115,830 | +5,581 | 0.05% | 24,657,929 |
| 2012-08-30 | 2012-08-28 | 4.892 | 5,110,249 | +2,791 | 0.05% | 24,997,290 |
| 2012-08-29 | 2012-08-27 | 4.892 | 5,107,458 | +11,162 | 0.05% | 24,983,637 |
| 2012-08-28 | 2012-08-24 | 5.017 | 5,096,296 | -11,162 | 0.05% | 25,568,244 |
| 2012-08-27 | 2012-08-23 | 5.178 | 5,107,458 | -13,953 | 0.05% | 26,447,880 |
| 2012-08-23 | 2012-08-21 | 5.017 | 5,121,411 | -1,674 | 0.05% | 25,694,246 |
| 2012-08-22 | 2012-08-20 | 4.856 | 5,123,085 | +29,579 | 0.05% | 24,876,488 |
| 2012-08-21 | 2012-08-17 | 4.910 | 5,093,506 | +20,650 | 0.05% | 25,006,655 |
| 2012-08-20 | 2012-08-16 | 4.856 | 5,072,856 | +32,370 | 0.05% | 24,632,588 |
| 2012-08-17 | 2012-08-15 | 4.999 | 5,040,486 | +22,882 | 0.05% | 25,197,928 |
| 2012-08-16 | 2012-08-14 | 5.142 | 5,017,604 | -7,814 | 0.05% | 25,802,780 |
| 2012-08-15 | 2012-08-13 | 5.250 | 5,025,418 | +11,162 | 0.05% | 26,383,234 |
| 2012-08-08 | 2012-08-06 | 5.357 | 5,014,256 | -1,116 | 0.05% | 26,863,705 |
| 2012-08-07 | 2012-08-03 | 5.304 | 5,015,372 | -5,581 | 0.05% | 26,600,088 |
| 2012-08-06 | 2012-08-02 | 5.178 | 5,020,953 | +5,581 | 0.05% | 25,999,932 |
| 2012-08-03 | 2012-08-01 | 5.357 | 5,015,372 | -5,581 | 0.05% | 26,869,684 |
| 2012-08-02 | 2012-07-31 | 5.268 | 5,020,953 | +11,162 | 0.05% | 26,449,758 |
| 2012-08-01 | 2012-07-30 | 5.160 | 5,009,791 | +2,233 | 0.05% | 25,852,367 |
| 2012-07-27 | 2012-07-25 | 5.232 | 5,007,558 | -586 | 0.05% | 26,199,745 |
| 2012-07-24 | 2012-07-20 | 5.447 | 5,008,144 | +5,581 | 0.05% | 27,279,638 |
| 2012-07-19 | 2012-07-17 | 5.626 | 5,002,563 | -5,581 | 0.05% | 28,145,595 |
| 2012-07-11 | 2012-07-09 | 5.752 | 5,008,144 | -311 | 0.05% | 28,805,144 |
| 2012-07-10 | 2012-07-06 | 5.985 | 5,008,455 | -8,471 | 0.05% | 29,973,569 |
| 2012-07-06 | 2012-07-04 | 5.734 | 5,016,926 | -4,973 | 0.05% | 28,765,763 |
| 2012-07-05 | 2012-07-03 | 5.590 | 5,021,899 | -58,600 | 0.05% | 28,074,420 |
| 2012-07-04 | 2012-06-29 | 5.429 | 5,080,499 | -55 | 0.05% | 27,582,728 |
| 2012-07-03 | 2012-06-28 | 5.322 | 5,080,554 | -12,278 | 0.05% | 27,036,828 |
| 2012-06-29 | 2012-06-27 | 5.304 | 5,092,832 | +5,023 | 0.05% | 27,010,914 |
| 2012-06-28 | 2012-06-26 | 5.107 | 5,087,809 | +558 | 0.05% | 25,981,479 |
| 2012-06-26 | 2012-06-22 | 5.250 | 5,087,251 | +14,510 | 0.05% | 26,707,855 |
| 2012-06-25 | 2012-06-21 | 5.322 | 5,072,741 | +62,508 | 0.05% | 26,995,250 |
| 2012-06-22 | 2012-06-20 | 5.572 | 5,010,233 | +1,116 | 0.05% | 27,919,429 |
| 2012-06-20 | 2012-06-18 | 5.913 | 5,009,117 | -5,581 | 0.05% | 29,618,519 |
| 2012-06-19 | 2012-06-15 | 5.913 | 5,014,698 | -97,668 | 0.05% | 29,651,519 |
| 2012-06-18 | 2012-06-14 | 5.841 | 5,112,366 | -5,023 | 0.05% | 29,862,610 |
| 2012-06-15 | 2012-06-13 | 5.985 | 5,117,389 | +237,847 | 0.05% | 30,625,495 |
| 2012-06-14 | 2012-06-12 | 6.020 | 4,879,542 | -6,139 | 0.05% | 29,376,940 |
| 2012-06-13 | 2012-06-11 | 5.787 | 4,885,681 | -95,435 | 0.05% | 28,275,862 |
| 2012-06-12 | 2012-06-08 | 5.447 | 4,981,116 | -11,720 | 0.05% | 27,132,415 |
| 2012-06-11 | 2012-06-07 | 5.268 | 4,992,836 | -7,256 | 0.05% | 26,301,641 |
| 2012-06-08 | 2012-06-06 | 5.160 | 5,000,092 | +79,809 | 0.05% | 25,802,317 |
| 2012-06-07 | 2012-06-05 | 4.981 | 4,920,283 | -3,349 | 0.05% | 24,508,859 |
| 2012-06-06 | 2012-06-04 | 4.945 | 4,923,632 | +5,581 | 0.05% | 24,349,098 |
| 2012-06-05 | 2012-06-01 | 5.160 | 4,918,051 | +5,581 | 0.05% | 25,378,955 |
| 2012-06-04 | 2012-05-31 | 5.214 | 4,912,470 | +5,581 | 0.05% | 25,614,219 |
| 2012-06-01 | 2012-05-30 | 5.286 | 4,906,889 | -14,511 | 0.05% | 25,936,804 |
| 2012-05-31 | 2012-05-29 | 5.411 | 4,921,400 | -39,067 | 0.05% | 26,630,776 |
| 2012-05-29 | 2012-05-25 | 4.981 | 4,960,467 | -5,581 | 0.05% | 24,709,023 |
| 2012-05-24 | 2012-05-22 | 4.838 | 4,966,048 | +11,162 | 0.05% | 24,024,972 |
| 2012-05-22 | 2012-05-18 | 4.730 | 4,954,886 | -5,581 | 0.05% | 23,438,284 |
| 2012-05-21 | 2012-05-17 | 4.820 | 4,960,467 | +2,791 | 0.05% | 23,909,091 |
| 2012-05-18 | 2012-05-16 | 4.659 | 4,957,676 | +5,581 | 0.05% | 23,096,156 |
| 2012-05-17 | 2012-05-15 | 4.820 | 4,952,095 | +12,278 | 0.05% | 23,868,738 |
| 2012-05-16 | 2012-05-14 | 4.641 | 4,939,817 | +14,511 | 0.05% | 22,924,446 |
| 2012-05-15 | 2012-05-11 | 4.838 | 4,925,306 | +19,533 | 0.05% | 23,827,869 |
| 2012-05-14 | 2012-05-10 | 5.035 | 4,905,773 | +33,486 | 0.05% | 24,700,286 |
| 2012-05-11 | 2012-05-09 | 5.035 | 4,872,287 | +558 | 0.05% | 24,531,686 |
| 2012-05-10 | 2012-05-08 | 5.286 | 4,871,729 | +3,349 | 0.05% | 25,750,956 |
| 2012-05-09 | 2012-05-07 | 5.340 | 4,868,380 | +19,533 | 0.05% | 25,994,948 |
| 2012-05-04 | 2012-05-02 | 5.716 | 4,848,847 | +5,581 | 0.05% | 27,715,159 |
| 2012-05-02 | 2012-04-27 | 6.185 | 4,843,266 | +237,353 | 0.05% | 29,953,182 |
| 2012-04-27 | 2012-04-25 | 6.278 | 4,605,913 | -532 | 0.05% | 28,918,179 |
| 2012-04-25 | 2012-04-23 | 6.109 | 4,606,445 | +532 | 0.05% | 28,142,197 |
| 2012-04-20 | 2012-04-18 | 6.222 | 4,605,913 | -1,596 | 0.05% | 28,658,435 |
| 2012-04-19 | 2012-04-17 | 6.185 | 4,607,509 | -12,235 | 0.05% | 28,495,143 |
| 2012-04-18 | 2012-04-16 | 6.128 | 4,619,744 | +7,979 | 0.05% | 28,310,286 |
| 2012-04-17 | 2012-04-13 | 6.410 | 4,611,765 | -9,043 | 0.05% | 29,561,760 |
| 2012-04-16 | 2012-04-12 | 6.034 | 4,620,808 | +4,256 | 0.05% | 27,882,499 |
| 2012-04-10 | 2012-04-03 | 6.072 | 4,616,552 | +6,915 | 0.05% | 28,030,381 |
| 2012-04-05 | 2012-04-02 | 5.827 | 4,609,637 | -7,979 | 0.05% | 26,861,927 |
| 2012-04-03 | 2012-03-30 | 5.602 | 4,617,616 | +5,320 | 0.05% | 25,866,807 |
| 2012-04-02 | 2012-03-29 | 5.677 | 4,612,296 | +531 | 0.05% | 26,183,811 |
| 2012-03-27 | 2012-03-23 | 5.658 | 4,611,765 | -10,639 | 0.05% | 26,094,105 |
| 2012-03-22 | 2012-03-20 | 5.809 | 4,622,404 | +532 | 0.05% | 26,849,433 |
| 2012-03-21 | 2012-03-19 | 5.921 | 4,621,872 | -1,064 | 0.05% | 27,367,631 |
| 2012-03-20 | 2012-03-16 | 5.997 | 4,622,936 | +1,064 | 0.05% | 27,721,537 |
| 2012-03-19 | 2012-03-15 | 6.034 | 4,621,872 | +59,049 | 0.05% | 27,888,920 |
| 2012-03-16 | 2012-03-14 | 6.316 | 4,562,823 | -6,915 | 0.05% | 28,819,182 |
| 2012-03-14 | 2012-03-12 | 6.091 | 4,569,738 | +5,319 | 0.05% | 27,832,041 |
| 2012-03-13 | 2012-03-09 | 6.222 | 4,564,419 | -1,064 | 0.05% | 28,400,255 |
| 2012-03-12 | 2012-03-08 | 6.203 | 4,565,483 | +532 | 0.05% | 28,321,054 |
| 2012-03-06 | 2012-03-02 | 6.260 | 4,564,951 | -9,575 | 0.05% | 28,575,188 |
| 2012-03-05 | 2012-03-01 | 6.015 | 4,574,526 | -4,256 | 0.05% | 27,517,237 |
| 2012-03-02 | 2012-02-29 | 6.598 | 4,578,782 | +5,320 | 0.05% | 30,211,050 |
| 2012-03-01 | 2012-02-28 | 6.880 | 4,573,462 | -14,364 | 0.05% | 31,465,519 |
| 2012-02-24 | 2012-02-22 | 6.918 | 4,587,826 | -19,683 | 0.05% | 31,736,827 |
| 2012-02-22 | 2012-02-20 | 6.861 | 4,607,509 | -10,639 | 0.05% | 31,613,152 |
| 2012-02-21 | 2012-02-17 | 6.485 | 4,618,148 | -532 | 0.05% | 29,949,921 |
| 2012-02-17 | 2012-02-15 | 6.485 | 4,618,680 | -532 | 0.05% | 29,953,371 |
| 2012-02-16 | 2012-02-14 | 6.448 | 4,619,212 | -125 | 0.05% | 29,783,159 |
| 2012-02-15 | 2012-02-13 | 6.316 | 4,619,337 | -5,330 | 0.05% | 29,176,129 |
| 2012-02-14 | 2012-02-10 | 6.767 | 4,624,667 | +18,620 | 0.05% | 31,296,207 |
| 2012-02-13 | 2012-02-09 | 6.767 | 4,606,047 | -5,320 | 0.05% | 31,170,201 |
| 2012-02-10 | 2012-02-08 | 6.354 | 4,611,367 | -10,640 | 0.05% | 29,299,157 |
| 2012-02-09 | 2012-02-07 | 6.109 | 4,622,007 | -6,383 | 0.05% | 28,237,270 |
| 2012-02-08 | 2012-02-06 | 6.147 | 4,628,390 | -532 | 0.05% | 28,450,273 |
| 2012-02-06 | 2012-02-02 | 6.297 | 4,628,922 | +6,383 | 0.05% | 29,149,655 |
| 2012-01-31 | 2012-01-27 | 6.824 | 4,622,539 | -2,128 | 0.05% | 31,542,488 |
| 2012-01-30 | 2012-01-26 | 6.880 | 4,624,667 | -5,319 | 0.05% | 31,817,811 |
| 2012-01-27 | 2012-01-20 | 6.579 | 4,629,986 | -6,384 | 0.05% | 30,461,863 |
| 2012-01-26 | 2012-01-19 | 6.654 | 4,636,370 | -4,256 | 0.05% | 30,852,481 |
| 2012-01-20 | 2012-01-18 | 6.391 | 4,640,626 | -13,831 | 0.05% | 29,659,528 |
| 2012-01-19 | 2012-01-17 | 6.128 | 4,654,457 | -2,128 | 0.05% | 28,523,011 |
| 2012-01-16 | 2012-01-12 | 5.959 | 4,656,585 | -7,980 | 0.05% | 27,748,246 |
| 2012-01-13 | 2012-01-11 | 5.809 | 4,664,565 | +2,660 | 0.05% | 27,094,327 |
| 2012-01-11 | 2012-01-09 | 5.376 | 4,661,905 | -1,596 | 0.05% | 25,063,297 |
| 2012-01-05 | 2012-01-03 | 5.470 | 4,663,501 | +532 | 0.05% | 25,510,197 |
| 2011-12-23 | 2011-12-21 | 5.508 | 4,662,969 | -544 | 0.05% | 25,682,594 |
| 2011-12-20 | 2011-12-16 | 5.639 | 4,663,513 | -6,384 | 0.05% | 26,299,239 |
| 2011-12-09 | 2011-12-07 | 5.639 | 4,669,897 | -10,639 | 0.05% | 26,335,241 |
| 2011-12-07 | 2011-12-05 | 5.715 | 4,680,536 | -5,320 | 0.05% | 26,747,175 |
| 2011-12-05 | 2011-12-01 | 5.715 | 4,685,856 | +5,320 | 0.05% | 26,777,576 |
| 2011-12-02 | 2011-11-30 | 5.000 | 4,680,536 | -3,192 | 0.05% | 23,403,778 |
| 2011-12-01 | 2011-11-29 | 5.263 | 4,683,728 | +4,788 | 0.05% | 24,652,357 |
| 2011-11-29 | 2011-11-25 | 5.019 | 4,678,940 | -6,384 | 0.05% | 23,483,752 |
| 2011-11-28 | 2011-11-24 | 5.188 | 4,685,324 | -5,320 | 0.05% | 24,308,460 |
| 2011-11-24 | 2011-11-22 | 4.643 | 4,690,644 | -5,319 | 0.05% | 21,779,012 |
| 2011-11-23 | 2011-11-21 | 4.342 | 4,695,963 | +6,915 | 0.05% | 20,391,322 |
| 2011-11-21 | 2011-11-17 | 4.831 | 4,689,048 | +1,064 | 0.05% | 22,653,043 |
| 2011-11-18 | 2011-11-16 | 5.094 | 4,687,984 | -10,639 | 0.05% | 23,881,640 |
| 2011-11-16 | 2011-11-14 | 5.245 | 4,698,623 | -63,837 | 0.05% | 24,642,431 |
| 2011-11-15 | 2011-11-11 | 5.000 | 4,762,460 | +10,639 | 0.05% | 23,813,417 |
| 2011-11-14 | 2011-11-10 | 5.038 | 4,751,821 | -15,427 | 0.05% | 23,938,868 |
| 2011-11-11 | 2011-11-09 | 5.357 | 4,767,248 | +101,607 | 0.05% | 25,540,027 |
| 2011-11-10 | 2011-11-08 | 5.301 | 4,665,641 | -11,703 | 0.05% | 24,732,566 |
| 2011-11-09 | 2011-11-07 | 5.470 | 4,677,344 | +29,258 | 0.05% | 25,585,920 |
| 2011-11-08 | 2011-11-04 | 5.677 | 4,648,086 | +11,579 | 0.05% | 26,386,989 |
| 2011-11-07 | 2011-11-03 | 5.639 | 4,636,507 | -15,959 | 0.05% | 26,146,943 |
| 2011-11-04 | 2011-11-02 | 5.752 | 4,652,466 | +13,831 | 0.05% | 26,761,680 |
| 2011-11-03 | 2011-11-01 | 5.414 | 4,638,635 | +532 | 0.05% | 25,112,586 |
| 2011-11-02 | 2011-10-31 | 5.884 | 4,638,103 | -9,044 | 0.05% | 27,289,367 |
| 2011-11-01 | 2011-10-28 | 6.222 | 4,647,147 | +10,640 | 0.05% | 28,914,997 |
| 2011-10-31 | 2011-10-27 | 6.147 | 4,636,507 | +4,788 | 0.05% | 28,500,168 |
| 2011-10-27 | 2011-10-25 | 5.188 | 4,631,719 | +532 | 0.05% | 24,030,346 |
| 2011-10-26 | 2011-10-24 | 5.038 | 4,631,187 | -2,660 | 0.05% | 23,331,134 |
| 2011-10-20 | 2011-10-18 | 4.887 | 4,633,847 | -15,960 | 0.05% | 22,647,683 |
| 2011-10-19 | 2011-10-17 | 5.075 | 4,649,807 | -7,979 | 0.05% | 23,599,752 |
| 2011-10-17 | 2011-10-13 | 4.944 | 4,657,786 | +5,320 | 0.05% | 23,027,353 |
| 2011-10-14 | 2011-10-12 | 4.662 | 4,652,466 | -1,596 | 0.05% | 21,689,205 |
| 2011-10-13 | 2011-10-11 | 4.493 | 4,654,062 | +5,319 | 0.05% | 20,909,267 |
| 2011-10-07 | 2011-10-04 | 3.684 | 4,648,743 | -532 | 0.05% | 17,127,751 |
| 2011-10-06 | 2011-10-03 | 3.684 | 4,649,275 | -5,319 | 0.05% | 17,129,712 |
| 2011-10-03 | 2011-09-28 | 4.342 | 4,654,594 | -5,320 | 0.05% | 20,211,685 |
| 2011-09-30 | 2011-09-27 | 4.173 | 4,659,914 | +7,448 | 0.05% | 19,446,418 |
| 2011-09-27 | 2011-09-23 | 4.060 | 4,652,466 | +13,299 | 0.05% | 18,890,598 |
| 2011-09-26 | 2011-09-22 | 4.154 | 4,639,167 | +9,575 | 0.05% | 19,272,632 |
| 2011-09-22 | 2011-09-20 | 5.000 | 4,629,592 | +2,128 | 0.05% | 23,149,046 |
| 2011-09-12 | 2011-09-08 | 6.410 | 4,627,464 | +532 | 0.05% | 29,662,392 |
| 2011-09-09 | 2011-09-07 | 6.598 | 4,626,932 | -532 | 0.05% | 30,528,747 |
| 2011-09-08 | 2011-09-06 | 6.241 | 4,627,464 | +532 | 0.05% | 28,879,514 |
| 2011-09-07 | 2011-09-05 | 6.429 | 4,626,932 | -2,128 | 0.05% | 29,745,958 |
| 2011-09-06 | 2011-09-02 | 6.617 | 4,629,060 | -2,659 | 0.05% | 30,629,804 |
| 2011-09-05 | 2011-09-01 | 6.692 | 4,631,719 | -532 | 0.05% | 30,995,664 |
| 2011-09-01 | 2011-08-30 | 6.260 | 4,632,251 | -5,320 | 0.05% | 28,996,465 |
| 2011-08-29 | 2011-08-25 | 6.166 | 4,637,571 | -532 | 0.05% | 28,593,885 |
| 2011-08-26 | 2011-08-24 | 6.015 | 4,638,103 | +3,724 | 0.05% | 27,899,673 |
| 2011-08-23 | 2011-08-19 | 6.072 | 4,634,379 | +29,790 | 0.05% | 28,138,621 |
| 2011-08-22 | 2011-08-18 | 6.372 | 4,604,589 | +4,788 | 0.05% | 29,342,649 |
| 2011-08-18 | 2011-08-16 | 7.049 | 4,599,801 | -5,852 | 0.05% | 32,424,931 |
| 2011-08-17 | 2011-08-15 | 6.654 | 4,605,653 | +4,256 | 0.05% | 30,648,076 |
| 2011-08-15 | 2011-08-11 | 6.542 | 4,601,397 | -10,107 | 0.05% | 30,100,776 |
| 2011-08-12 | 2011-08-10 | 6.692 | 4,611,504 | -14,896 | 0.05% | 30,860,384 |
| 2011-08-11 | 2011-08-09 | 6.542 | 4,626,400 | +3,724 | 0.05% | 30,264,337 |
| 2011-08-10 | 2011-08-08 | 6.560 | 4,622,676 | -1,064 | 0.05% | 30,326,873 |
| 2011-08-09 | 2011-08-05 | 6.748 | 4,623,740 | +7,448 | 0.05% | 31,203,018 |
| 2011-08-08 | 2011-08-04 | 7.087 | 4,616,292 | +2,660 | 0.05% | 32,714,732 |
| 2011-08-04 | 2011-08-02 | 7.444 | 4,613,632 | +3,192 | 0.05% | 34,343,684 |
| 2011-08-02 | 2011-07-29 | 7.519 | 4,610,440 | -21,279 | 0.05% | 34,666,589 |
| 2011-08-01 | 2011-07-28 | 7.482 | 4,631,719 | -37,325 | 0.05% | 34,652,456 |
| 2011-07-29 | 2011-07-27 | 7.406 | 4,669,044 | -44,154 | 0.05% | 34,580,632 |
| 2011-07-28 | 2011-07-26 | 7.369 | 4,713,198 | -5,852 | 0.05% | 34,730,457 |
| 2011-07-27 | 2011-07-25 | 7.162 | 4,719,050 | -5,320 | 0.05% | 33,797,790 |
| 2011-07-26 | 2011-07-22 | 7.425 | 4,724,370 | -7,447 | 0.05% | 35,079,205 |
| 2011-07-25 | 2011-07-21 | 7.218 | 4,731,817 | -21,279 | 0.05% | 34,156,071 |
| 2011-07-22 | 2011-07-20 | 7.087 | 4,753,096 | -5,320 | 0.05% | 33,684,234 |
| 2011-07-19 | 2011-07-15 | 6.861 | 4,758,416 | +2,660 | 0.05% | 32,648,559 |
| 2011-07-15 | 2011-07-13 | 7.181 | 4,755,756 | +11,171 | 0.05% | 34,150,076 |
| 2011-07-14 | 2011-07-12 | 6.936 | 4,744,585 | -20,215 | 0.05% | 32,910,414 |
| 2011-07-13 | 2011-07-11 | 7.275 | 4,764,800 | -21,781 | 0.05% | 34,662,859 |
| 2011-07-12 | 2011-07-08 | 7.369 | 4,786,581 | -15,959 | 0.05% | 35,271,199 |
| 2011-07-11 | 2011-07-07 | 7.294 | 4,802,540 | -3,098 | 0.05% | 35,027,687 |
| 2011-07-08 | 2011-07-06 | 7.200 | 4,805,638 | -18,619 | 0.05% | 34,598,604 |
| 2011-07-07 | 2011-07-05 | 7.087 | 4,824,257 | -10,640 | 0.05% | 34,188,538 |
| 2011-07-06 | 2011-07-04 | 7.012 | 4,834,897 | -47,877 | 0.05% | 33,900,398 |
| 2011-07-05 | 2011-06-30 | 6.429 | 4,882,774 | -13,300 | 0.05% | 31,390,734 |
| 2011-07-04 | 2011-06-29 | 6.372 | 4,896,074 | -16,491 | 0.06% | 31,200,131 |
| 2011-06-30 | 2011-06-28 | 6.222 | 4,912,565 | -1,596 | 0.06% | 30,566,453 |
| 2011-06-29 | 2011-06-27 | 6.241 | 4,914,161 | -23,939 | 0.06% | 30,668,759 |
| 2011-06-28 | 2011-06-24 | 6.297 | 4,938,100 | +10,640 | 0.06% | 31,096,637 |
| 2011-06-27 | 2011-06-23 | 6.241 | 4,927,460 | -23,407 | 0.06% | 30,751,757 |
| 2011-06-24 | 2011-06-22 | 6.128 | 4,950,867 | -10,640 | 0.06% | 30,339,443 |
| 2011-06-21 | 2011-06-17 | 5.583 | 4,961,507 | +10,108 | 0.06% | 27,699,938 |
| 2011-06-17 | 2011-06-15 | 6.203 | 4,951,399 | -10,640 | 0.06% | 30,715,006 |
| 2011-06-16 | 2011-06-14 | 6.260 | 4,962,039 | +10,640 | 0.06% | 31,060,837 |
| 2011-06-13 | 2011-06-09 | 6.166 | 4,951,399 | -6,916 | 0.06% | 30,528,855 |
| 2011-06-09 | 2011-06-07 | 6.166 | 4,958,315 | -2,128 | 0.06% | 30,571,497 |
| 2011-06-07 | 2011-06-02 | 6.391 | 4,960,443 | -5,320 | 0.06% | 31,703,567 |
| 2011-06-03 | 2011-06-01 | 6.504 | 4,965,763 | +2,660 | 0.06% | 32,297,643 |
| 2011-06-02 | 2011-05-31 | 6.466 | 4,963,103 | -22,343 | 0.06% | 32,093,751 |
| 2011-05-30 | 2011-05-26 | 6.316 | 4,985,446 | -46,813 | 0.06% | 31,488,505 |
| 2011-05-27 | 2011-05-25 | 6.354 | 5,032,259 | -62,773 | 0.06% | 31,973,371 |
| 2011-05-26 | 2011-05-24 | 6.072 | 5,095,032 | +53,197 | 0.06% | 30,935,574 |
| 2011-05-25 | 2011-05-23 | 5.865 | 5,041,835 | -17,023 | 0.06% | 29,570,044 |
| 2011-05-24 | 2011-05-20 | 5.884 | 5,058,858 | -15,959 | 0.06% | 29,764,978 |
| 2011-05-20 | 2011-05-18 | 5.978 | 5,074,817 | -3,192 | 0.06% | 30,335,856 |
| 2011-05-19 | 2011-05-17 | 5.639 | 5,078,009 | -4,256 | 0.06% | 28,636,733 |
| 2011-05-18 | 2011-05-16 | 5.508 | 5,082,265 | +15,959 | 0.06% | 27,991,983 |
| 2011-05-16 | 2011-05-12 | 5.621 | 5,066,306 | +27,663 | 0.06% | 28,475,499 |
| 2011-05-12 | 2011-05-09 | 5.771 | 5,038,643 | -1,064 | 0.06% | 29,077,744 |
| 2011-05-09 | 2011-05-05 | 5.771 | 5,039,707 | +5,320 | 0.06% | 29,083,884 |
| 2011-05-06 | 2011-05-04 | 5.696 | 5,034,387 | -3,724 | 0.06% | 28,674,640 |
| 2011-05-05 | 2011-05-03 | 5.865 | 5,038,111 | -10,640 | 0.06% | 29,548,203 |
| 2011-05-04 | 2011-04-29 | 5.921 | 5,048,751 | +15,960 | 0.06% | 29,895,323 |
| 2011-05-03 | 2011-04-28 | 5.978 | 5,032,791 | +7,979 | 0.06% | 30,084,636 |
| 2011-04-29 | 2011-04-27 | 6.278 | 5,024,812 | +2,660 | 0.06% | 31,548,232 |
| 2011-04-28 | 2011-04-26 | 6.260 | 5,022,152 | +532 | 0.06% | 31,437,126 |
| 2011-04-27 | 2011-04-21 | 6.448 | 5,021,620 | -532 | 0.06% | 32,377,753 |
| 2011-04-26 | 2011-04-20 | 6.372 | 5,022,152 | +3,192 | 0.06% | 32,003,560 |
| 2011-04-21 | 2011-04-19 | 6.260 | 5,018,960 | -5,320 | 0.06% | 31,417,145 |
| 2011-04-20 | 2011-04-18 | 6.297 | 5,024,280 | +3,724 | 0.06% | 31,639,338 |
| 2011-04-19 | 2011-04-15 | 6.896 | 5,020,556 | +13,299 | 0.06% | 34,621,028 |
| 2011-04-18 | 2011-04-14 | 7.071 | 5,007,257 | +156,495 | 0.06% | 35,404,711 |
| 2011-04-14 | 2011-04-12 | 6.721 | 4,850,762 | -4,118 | 0.06% | 32,602,121 |
| 2011-04-13 | 2011-04-11 | 6.838 | 4,854,880 | -23,166 | 0.06% | 33,195,633 |
| 2011-04-12 | 2011-04-08 | 6.876 | 4,878,046 | -2,574 | 0.06% | 33,543,543 |
| 2011-04-11 | 2011-04-07 | 6.838 | 4,880,620 | -11,326 | 0.06% | 33,371,632 |
| 2011-04-08 | 2011-04-06 | 6.935 | 4,891,946 | -15,959 | 0.06% | 33,924,203 |
| 2011-04-07 | 2011-04-04 | 6.721 | 4,907,905 | -36,036 | 0.06% | 32,986,181 |
| 2011-04-04 | 2011-03-31 | 6.604 | 4,943,941 | -5,148 | 0.06% | 32,652,165 |
| 2011-04-01 | 2011-03-30 | 6.682 | 4,949,089 | -22,651 | 0.06% | 33,070,708 |
| 2011-03-31 | 2011-03-29 | 6.488 | 4,971,740 | +3,603 | 0.06% | 32,256,308 |
| 2011-03-30 | 2011-03-28 | 6.488 | 4,968,137 | -15,444 | 0.06% | 32,232,932 |
| 2011-03-29 | 2011-03-25 | 6.333 | 4,983,581 | -15,959 | 0.06% | 31,558,686 |
| 2011-03-28 | 2011-03-24 | 6.197 | 4,999,540 | -44,273 | 0.06% | 30,979,936 |
| 2011-03-25 | 2011-03-23 | 6.099 | 5,043,813 | -1,029 | 0.06% | 30,764,397 |
| 2011-03-23 | 2011-03-21 | 6.022 | 5,044,842 | -10,296 | 0.06% | 30,378,690 |
| 2011-03-22 | 2011-03-18 | 5.866 | 5,055,138 | -28,314 | 0.06% | 29,655,124 |
| 2011-03-18 | 2011-03-16 | 5.905 | 5,083,452 | -11,326 | 0.06% | 30,018,715 |
| 2011-03-17 | 2011-03-15 | 5.789 | 5,094,778 | -7,722 | 0.06% | 29,491,802 |
| 2011-03-14 | 2011-03-10 | 5.963 | 5,102,500 | +20,592 | 0.06% | 30,428,544 |
| 2011-03-11 | 2011-03-09 | 5.983 | 5,081,908 | -13,385 | 0.06% | 30,404,460 |
| 2011-03-10 | 2011-03-08 | 6.041 | 5,095,293 | -5,148 | 0.06% | 30,781,469 |
| 2011-03-08 | 2011-03-04 | 6.041 | 5,100,441 | +4,633 | 0.06% | 30,812,569 |
| 2011-03-04 | 2011-03-02 | 5.866 | 5,095,808 | -15,444 | 0.06% | 29,893,708 |
| 2011-03-03 | 2011-03-01 | 5.963 | 5,111,252 | +515 | 0.06% | 30,480,736 |
| 2011-03-02 | 2011-02-28 | 6.002 | 5,110,737 | -2,574 | 0.06% | 30,676,217 |
| 2011-03-01 | 2011-02-25 | 5.944 | 5,113,311 | -11,326 | 0.06% | 30,393,689 |
| 2011-02-23 | 2011-02-21 | 6.099 | 5,124,637 | -514 | 0.06% | 31,257,378 |
| 2011-02-22 | 2011-02-18 | 6.061 | 5,125,151 | +4,118 | 0.06% | 31,061,401 |
| 2011-02-21 | 2011-02-17 | 5.789 | 5,121,033 | +2,059 | 0.06% | 29,643,783 |
| 2011-02-16 | 2011-02-14 | 5.983 | 5,118,974 | -3,089 | 0.06% | 30,626,222 |
| 2011-02-14 | 2011-02-10 | 5.963 | 5,122,063 | +5,663 | 0.06% | 30,545,207 |
| 2011-02-11 | 2011-02-09 | 6.099 | 5,116,400 | +5,148 | 0.06% | 31,207,137 |
| 2011-02-10 | 2011-02-08 | 6.235 | 5,111,252 | -5,148 | 0.06% | 31,870,737 |
| 2011-02-09 | 2011-02-07 | 6.274 | 5,116,400 | -12,355 | 0.06% | 32,101,609 |
| 2011-02-08 | 2011-02-02 | 6.197 | 5,128,755 | +20,054 | 0.06% | 31,780,624 |
| 2011-02-07 | 2011-01-31 | 5.672 | 5,108,701 | +3,089 | 0.06% | 28,976,980 |
| 2011-02-01 | 2011-01-28 | 5.750 | 5,105,612 | -515 | 0.06% | 29,356,164 |
| 2011-01-31 | 2011-01-27 | 5.692 | 5,106,127 | +1,545 | 0.06% | 29,061,566 |
| 2011-01-28 | 2011-01-26 | 5.769 | 5,104,582 | -11,841 | 0.06% | 29,449,398 |
| 2011-01-27 | 2011-01-25 | 5.925 | 5,116,423 | -515 | 0.06% | 30,312,801 |
| 2011-01-21 | 2011-01-19 | 5.886 | 5,116,938 | +7,208 | 0.06% | 30,117,060 |
| 2011-01-20 | 2011-01-18 | 5.847 | 5,109,730 | +6,177 | 0.06% | 29,876,123 |
| 2011-01-19 | 2011-01-17 | 5.866 | 5,103,553 | +7,207 | 0.06% | 29,939,142 |
| 2011-01-18 | 2011-01-14 | 5.905 | 5,096,346 | +515 | 0.06% | 30,094,856 |
| 2011-01-17 | 2011-01-13 | 5.963 | 5,095,831 | -6,692 | 0.06% | 30,388,774 |
| 2011-01-14 | 2011-01-12 | 5.847 | 5,102,523 | +9,781 | 0.06% | 29,833,984 |
| 2011-01-13 | 2011-01-11 | 5.866 | 5,092,742 | -515 | 0.06% | 29,875,722 |
| 2011-01-12 | 2011-01-10 | 5.827 | 5,093,257 | +11,326 | 0.06% | 29,680,870 |
| 2011-01-11 | 2011-01-07 | 5.963 | 5,081,931 | -10,296 | 0.06% | 30,305,882 |
| 2011-01-10 | 2011-01-06 | 5.827 | 5,092,227 | +6,177 | 0.06% | 29,674,868 |
| 2011-01-07 | 2011-01-05 | 5.886 | 5,086,050 | +30,889 | 0.06% | 29,935,260 |
| 2011-01-06 | 2011-01-04 | 5.886 | 5,055,161 | -2,060 | 0.06% | 29,753,455 |
| 2011-01-05 | 2011-01-03 | 5.808 | 5,057,221 | -9,781 | 0.06% | 29,372,635 |
| 2011-01-04 | 2010-12-31 | 5.789 | 5,067,002 | +5,148 | 0.06% | 29,331,017 |
| 2010-12-23 | 2010-12-21 | 5.905 | 5,061,854 | -5,148 | 0.06% | 29,891,175 |
| 2010-12-21 | 2010-12-17 | 5.730 | 5,067,002 | +2,059 | 0.06% | 29,035,739 |
| 2010-12-17 | 2010-12-15 | 5.789 | 5,064,943 | +515 | 0.06% | 29,319,098 |
| 2010-12-16 | 2010-12-14 | 5.905 | 5,064,428 | +1,030 | 0.06% | 29,906,375 |
| 2010-12-14 | 2010-12-10 | 5.944 | 5,063,398 | -35,007 | 0.06% | 30,097,005 |
| 2010-12-10 | 2010-12-08 | 6.022 | 5,098,405 | -8,237 | 0.06% | 30,701,232 |
| 2010-12-09 | 2010-12-07 | 5.905 | 5,106,642 | -15,444 | 0.06% | 30,155,656 |
| 2010-12-08 | 2010-12-06 | 5.789 | 5,122,086 | +10,296 | 0.06% | 29,649,878 |
| 2010-12-07 | 2010-12-03 | 5.827 | 5,111,790 | -2,059 | 0.06% | 29,788,871 |
| 2010-12-06 | 2010-12-02 | 5.789 | 5,113,849 | +10,296 | 0.06% | 29,602,197 |
| 2010-12-03 | 2010-12-01 | 5.653 | 5,103,553 | -5,148 | 0.06% | 28,848,644 |
| 2010-12-02 | 2010-11-30 | 5.458 | 5,108,701 | +14,415 | 0.06% | 27,885,381 |
| 2010-11-30 | 2010-11-26 | 5.517 | 5,094,286 | +5,148 | 0.06% | 28,103,567 |
| 2010-11-29 | 2010-11-25 | 5.517 | 5,089,138 | -2,574 | 0.06% | 28,075,167 |
| 2010-11-25 | 2010-11-23 | 5.556 | 5,091,712 | +9,781 | 0.06% | 28,287,180 |
| 2010-11-24 | 2010-11-22 | 5.808 | 5,081,931 | -10,296 | 0.06% | 29,516,152 |
| 2010-11-23 | 2010-11-19 | 5.827 | 5,092,227 | -4,633 | 0.06% | 29,674,868 |
| 2010-11-22 | 2010-11-18 | 5.827 | 5,096,860 | +2,059 | 0.06% | 29,701,867 |
| 2010-11-19 | 2010-11-17 | 5.653 | 5,094,801 | -90,587 | 0.06% | 28,799,172 |
| 2010-11-18 | 2010-11-16 | 5.730 | 5,185,388 | +2,574 | 0.06% | 29,714,133 |
| 2010-11-17 | 2010-11-15 | 5.750 | 5,182,814 | +22,137 | 0.06% | 29,800,059 |
| 2010-11-16 | 2010-11-12 | 5.905 | 5,160,677 | +39,125 | 0.06% | 30,474,743 |
| 2010-11-15 | 2010-11-11 | 6.197 | 5,121,552 | -15,959 | 0.06% | 31,735,990 |
| 2010-11-12 | 2010-11-10 | 6.216 | 5,137,511 | +1,029 | 0.06% | 31,934,677 |
| 2010-11-11 | 2010-11-09 | 6.391 | 5,136,482 | -26,861 | 0.06% | 32,826,264 |
| 2010-11-10 | 2010-11-08 | 6.604 | 5,163,343 | -33,462 | 0.06% | 34,101,201 |
| 2010-11-09 | 2010-11-05 | 6.197 | 5,196,805 | -47,362 | 0.06% | 32,202,300 |
| 2010-11-08 | 2010-11-04 | 5.866 | 5,244,167 | -60,780 | 0.06% | 30,764,031 |
| 2010-11-05 | 2010-11-03 | 5.692 | 5,304,947 | -9,266 | 0.06% | 30,193,152 |
| 2010-11-04 | 2010-11-02 | 5.497 | 5,314,213 | -5,148 | 0.06% | 29,213,607 |
| 2010-11-03 | 2010-11-01 | 5.517 | 5,319,361 | -2,574 | 0.06% | 29,345,235 |
| 2010-11-02 | 2010-10-29 | 5.322 | 5,321,935 | +16,473 | 0.06% | 28,325,652 |
| 2010-11-01 | 2010-10-28 | 5.400 | 5,305,462 | -42,728 | 0.06% | 28,650,209 |
| 2010-10-29 | 2010-10-27 | 5.497 | 5,348,190 | -9,782 | 0.06% | 29,400,387 |
| 2010-10-27 | 2010-10-25 | 5.517 | 5,357,972 | -26,769 | 0.06% | 29,558,240 |
| 2010-10-26 | 2010-10-22 | 5.303 | 5,384,741 | -15,444 | 0.06% | 28,555,334 |
| 2010-10-25 | 2010-10-21 | 5.322 | 5,400,185 | +64,865 | 0.06% | 28,742,132 |
| 2010-10-22 | 2010-10-20 | 5.420 | 5,335,320 | -14,930 | 0.06% | 28,915,084 |
| 2010-10-21 | 2010-10-19 | 5.556 | 5,350,250 | -52,011 | 0.06% | 29,723,496 |
| 2010-10-20 | 2010-10-18 | 5.478 | 5,402,261 | -94,724 | 0.06% | 29,592,691 |
| 2010-10-19 | 2010-10-15 | 5.653 | 5,496,985 | +36,551 | 0.06% | 31,072,581 |
| 2010-10-18 | 2010-10-14 | 5.633 | 5,460,434 | -9,600 | 0.06% | 30,759,902 |
| 2010-10-15 | 2010-10-13 | 5.556 | 5,470,034 | -78,765 | 0.06% | 30,388,960 |
| 2010-10-14 | 2010-10-12 | 4.953 | 5,548,799 | -1,029 | 0.06% | 27,485,204 |
| 2010-10-11 | 2010-10-07 | 4.895 | 5,549,828 | +33,462 | 0.06% | 27,166,885 |
| 2010-10-06 | 2010-10-04 | 4.992 | 5,516,366 | +13,384 | 0.06% | 27,538,861 |
| 2010-10-05 | 2010-09-30 | 4.915 | 5,502,982 | +10,297 | 0.06% | 27,044,465 |
| 2010-09-29 | 2010-09-27 | 5.128 | 5,492,685 | -1,030 | 0.06% | 28,167,507 |
| 2010-09-27 | 2010-09-22 | 5.012 | 5,493,715 | -136,968 | 0.06% | 27,532,498 |
| 2010-09-21 | 2010-09-17 | 5.148 | 5,630,683 | -44,840 | 0.07% | 28,984,562 |
| 2010-09-16 | 2010-09-14 | 5.031 | 5,675,523 | -7,207 | 0.07% | 28,553,900 |
| 2010-09-15 | 2010-09-13 | 5.031 | 5,682,730 | +20,592 | 0.07% | 28,590,159 |
| 2010-09-10 | 2010-09-08 | 4.953 | 5,662,138 | +3,655 | 0.07% | 28,046,613 |
| 2010-09-09 | 2010-09-07 | 5.031 | 5,658,483 | -56,628 | 0.07% | 28,468,171 |
| 2010-09-08 | 2010-09-06 | 5.012 | 5,715,111 | -14,929 | 0.07% | 28,642,054 |
| 2010-09-07 | 2010-09-03 | 4.779 | 5,730,040 | -5,148 | 0.07% | 27,381,204 |
| 2010-09-03 | 2010-09-01 | 4.604 | 5,735,188 | -9,781 | 0.07% | 26,403,153 |
| 2010-09-02 | 2010-08-31 | 4.526 | 5,744,969 | -18,018 | 0.07% | 26,001,799 |
| 2010-08-27 | 2010-08-25 | 4.429 | 5,762,987 | +20,077 | 0.07% | 25,523,620 |
| 2010-08-24 | 2010-08-20 | 4.643 | 5,742,910 | -10,296 | 0.07% | 26,661,814 |
| 2010-08-23 | 2010-08-19 | 4.643 | 5,753,206 | +3,089 | 0.07% | 26,709,614 |
| 2010-08-18 | 2010-08-16 | 4.681 | 5,750,117 | -18,533 | 0.07% | 26,918,664 |
| 2010-08-16 | 2010-08-12 | 4.584 | 5,768,650 | +13,385 | 0.07% | 26,445,147 |
| 2010-08-13 | 2010-08-11 | 4.662 | 5,755,265 | +4,633 | 0.07% | 26,830,969 |
| 2010-08-12 | 2010-08-10 | 4.701 | 5,750,632 | -1,545 | 0.07% | 27,032,781 |
| 2010-08-11 | 2010-08-09 | 4.876 | 5,752,177 | +3,604 | 0.07% | 28,045,665 |
| 2010-08-10 | 2010-08-06 | 4.701 | 5,748,573 | -515 | 0.07% | 27,023,102 |
| 2010-08-09 | 2010-08-05 | 4.779 | 5,749,088 | +7,722 | 0.07% | 27,472,226 |
| 2010-08-06 | 2010-08-04 | 4.934 | 5,741,366 | -5,663 | 0.07% | 28,327,532 |
| 2010-08-05 | 2010-08-03 | 5.050 | 5,747,029 | +2,060 | 0.07% | 29,025,287 |
| 2010-08-04 | 2010-08-02 | 4.992 | 5,744,969 | -39,640 | 0.07% | 28,680,096 |
| 2010-08-03 | 2010-07-30 | 4.779 | 5,784,609 | +13,385 | 0.07% | 27,641,964 |
| 2010-08-02 | 2010-07-29 | 4.798 | 5,771,224 | +15,444 | 0.07% | 27,690,109 |
| 2010-07-30 | 2010-07-28 | 4.837 | 5,755,780 | -46,332 | 0.07% | 27,839,621 |
| 2010-07-29 | 2010-07-27 | 4.817 | 5,802,112 | -5,148 | 0.07% | 27,951,014 |
| 2010-07-28 | 2010-07-26 | 4.817 | 5,807,260 | +32,432 | 0.07% | 27,975,814 |
| 2010-07-27 | 2010-07-23 | 4.798 | 5,774,828 | +24,196 | 0.07% | 27,707,401 |
| 2010-07-26 | 2010-07-22 | 4.759 | 5,750,632 | -13,385 | 0.07% | 27,367,898 |
| 2010-07-23 | 2010-07-21 | 4.681 | 5,764,017 | -4,118 | 0.07% | 26,983,736 |
| 2010-07-22 | 2010-07-20 | 4.604 | 5,768,135 | -10,811 | 0.07% | 26,554,831 |
| 2010-07-21 | 2010-07-19 | 4.448 | 5,778,946 | -2,574 | 0.07% | 25,706,556 |
| 2010-07-20 | 2010-07-16 | 4.429 | 5,781,520 | +2,574 | 0.07% | 25,605,701 |
| 2010-07-19 | 2010-07-15 | 4.526 | 5,778,946 | -13,385 | 0.07% | 26,155,579 |
| 2010-07-16 | 2010-07-14 | 4.487 | 5,792,331 | -1,545 | 0.07% | 25,991,129 |
| 2010-07-15 | 2010-07-13 | 4.468 | 5,793,876 | -8,236 | 0.07% | 25,885,515 |
| 2010-07-14 | 2010-07-12 | 4.507 | 5,802,112 | -2,060 | 0.07% | 26,147,723 |
| 2010-07-13 | 2010-07-09 | 4.448 | 5,804,172 | -94,723 | 0.07% | 25,818,770 |
| 2010-07-12 | 2010-07-08 | 4.176 | 5,898,895 | +11,326 | 0.07% | 24,635,927 |
| 2010-07-05 | 2010-06-30 | 4.060 | 5,887,569 | +4,633 | 0.07% | 23,902,431 |
| 2010-07-02 | 2010-06-29 | 4.118 | 5,882,936 | +69,803 | 0.07% | 24,226,449 |
| 2010-06-28 | 2010-06-24 | 4.332 | 5,813,133 | +6,178 | 0.07% | 25,181,112 |
| 2010-06-24 | 2010-06-22 | 4.429 | 5,806,955 | +515 | 0.07% | 25,718,349 |
| 2010-06-23 | 2010-06-21 | 4.409 | 5,806,440 | +515 | 0.07% | 25,603,279 |
| 2010-06-22 | 2010-06-18 | 4.235 | 5,805,925 | -46,333 | 0.07% | 24,585,990 |
| 2010-06-21 | 2010-06-17 | 4.118 | 5,852,258 | -1,544 | 0.07% | 24,100,115 |
| 2010-06-18 | 2010-06-15 | 4.176 | 5,853,802 | -2,574 | 0.07% | 24,447,602 |
| 2010-06-15 | 2010-06-11 | 4.176 | 5,856,376 | +5,148 | 0.07% | 24,458,352 |
| 2010-06-14 | 2010-06-10 | 4.118 | 5,851,228 | -2,574 | 0.07% | 24,095,873 |
| 2010-06-01 | 2010-05-28 | 4.351 | 5,853,802 | +3,089 | 0.07% | 25,470,990 |
| 2010-05-31 | 2010-05-27 | 4.254 | 5,850,713 | -10,296 | 0.07% | 24,889,301 |
| 2010-05-28 | 2010-05-26 | 4.409 | 5,861,009 | -2,574 | 0.07% | 25,843,899 |
| 2010-05-25 | 2010-05-20 | 3.904 | 5,863,583 | +2,574 | 0.07% | 22,893,855 |
| 2010-05-24 | 2010-05-19 | 3.982 | 5,861,009 | -515 | 0.07% | 23,339,204 |
| 2010-05-20 | 2010-05-18 | 4.176 | 5,861,524 | +5,148 | 0.07% | 24,479,852 |
| 2010-05-19 | 2010-05-17 | 4.079 | 5,856,376 | -4,118 | 0.07% | 23,889,553 |
| 2010-05-18 | 2010-05-14 | 4.079 | 5,860,494 | +36,550 | 0.07% | 23,906,352 |
| 2010-05-13 | 2010-05-11 | 4.361 | 5,823,944 | +147,570 | 0.07% | 25,397,047 |
| 2010-05-11 | 2010-05-07 | 4.381 | 5,676,374 | -11,048 | 0.07% | 24,866,553 |
| 2010-05-10 | 2010-05-06 | 4.421 | 5,687,422 | +10,044 | 0.07% | 25,141,451 |
| 2010-05-07 | 2010-05-05 | 4.480 | 5,677,378 | +10,044 | 0.07% | 25,436,201 |
| 2010-05-06 | 2010-05-04 | 4.580 | 5,667,334 | +5,022 | 0.07% | 25,955,450 |
| 2010-05-05 | 2010-05-03 | 4.659 | 5,662,312 | +25,612 | 0.07% | 26,383,449 |
| 2010-04-29 | 2010-04-27 | 4.719 | 5,636,700 | +26,617 | 0.07% | 26,600,829 |
| 2010-04-28 | 2010-04-26 | 4.819 | 5,610,083 | -1,004 | 0.07% | 27,033,767 |
| 2010-04-26 | 2010-04-22 | 4.879 | 5,611,087 | +2,511 | 0.07% | 27,373,794 |
| 2010-04-22 | 2010-04-20 | 4.898 | 5,608,576 | +50,220 | 0.07% | 27,473,224 |
| 2010-04-21 | 2010-04-19 | 4.938 | 5,558,356 | +20,088 | 0.07% | 27,448,584 |
| 2010-04-20 | 2010-04-16 | 5.297 | 5,538,268 | +9,542 | 0.07% | 29,334,421 |
| 2010-04-15 | 2010-04-13 | 5.496 | 5,528,726 | +5,022 | 0.07% | 30,384,778 |
| 2010-04-14 | 2010-04-12 | 5.615 | 5,523,704 | +10,044 | 0.07% | 31,017,116 |
| 2010-04-13 | 2010-04-09 | 5.635 | 5,513,660 | -2,009 | 0.07% | 31,070,506 |
| 2010-04-12 | 2010-04-08 | 5.715 | 5,515,669 | +5,524 | 0.07% | 31,521,146 |
| 2010-04-09 | 2010-04-07 | 5.794 | 5,510,145 | -13,057 | 0.07% | 31,928,457 |
| 2010-04-01 | 2010-03-30 | 5.635 | 5,523,202 | -15,066 | 0.07% | 31,124,277 |
| 2010-03-31 | 2010-03-29 | 5.775 | 5,538,268 | -25,110 | 0.07% | 31,981,135 |
| 2010-03-30 | 2010-03-26 | 5.376 | 5,563,378 | -50,723 | 0.07% | 29,910,539 |
| 2010-03-25 | 2010-03-23 | 5.337 | 5,614,101 | +15,066 | 0.07% | 29,959,663 |
| 2010-03-24 | 2010-03-22 | 5.476 | 5,599,035 | +15,067 | 0.07% | 30,659,692 |
| 2010-03-22 | 2010-03-18 | 5.556 | 5,583,968 | +3,515 | 0.07% | 31,021,946 |
| 2010-03-17 | 2010-03-15 | 5.575 | 5,580,453 | +2,009 | 0.07% | 31,113,538 |
| 2010-03-16 | 2010-03-12 | 5.615 | 5,578,444 | +1,004 | 0.07% | 31,324,496 |
| 2010-03-15 | 2010-03-11 | 5.595 | 5,577,440 | -27,621 | 0.07% | 31,207,799 |
| 2010-03-11 | 2010-03-09 | 5.635 | 5,605,061 | -12,555 | 0.07% | 31,585,568 |
| 2010-03-10 | 2010-03-08 | 5.595 | 5,617,616 | -2,511 | 0.07% | 31,432,598 |
| 2010-03-08 | 2010-03-04 | 5.536 | 5,620,127 | -12,555 | 0.07% | 31,110,919 |
| 2010-03-04 | 2010-03-02 | 5.575 | 5,632,682 | +49,216 | 0.07% | 31,404,738 |
| 2010-03-03 | 2010-03-01 | 5.556 | 5,583,466 | -35,154 | 0.07% | 31,019,157 |
| 2010-03-02 | 2010-02-26 | 5.356 | 5,618,620 | +2,008 | 0.07% | 30,095,659 |
| 2010-03-01 | 2010-02-25 | 5.257 | 5,616,612 | +35,155 | 0.07% | 29,525,704 |
| 2010-02-25 | 2010-02-23 | 5.137 | 5,581,457 | -16,071 | 0.07% | 28,674,061 |
| 2010-02-24 | 2010-02-22 | 5.018 | 5,597,528 | +22,599 | 0.07% | 28,087,865 |
| 2010-02-23 | 2010-02-19 | 4.958 | 5,574,929 | +5,022 | 0.07% | 27,641,436 |
| 2010-02-19 | 2010-02-17 | 5.217 | 5,569,907 | +49,718 | 0.07% | 29,058,363 |
| 2010-02-18 | 2010-02-12 | 5.117 | 5,520,189 | +502 | 0.07% | 28,249,384 |
| 2010-02-17 | 2010-02-11 | 5.117 | 5,519,687 | +503 | 0.07% | 28,246,815 |
| 2010-02-10 | 2010-02-08 | 4.918 | 5,519,184 | +17,577 | 0.07% | 27,145,243 |
| 2010-02-09 | 2010-02-05 | 4.998 | 5,501,607 | -2,009 | 0.07% | 27,496,993 |
| 2010-02-08 | 2010-02-04 | 5.157 | 5,503,616 | -30,132 | 0.07% | 28,383,752 |
| 2010-02-05 | 2010-02-03 | 5.237 | 5,533,748 | -503 | 0.07% | 28,979,910 |
| 2010-02-04 | 2010-02-02 | 5.078 | 5,534,251 | +10,044 | 0.07% | 28,100,946 |
| 2010-02-03 | 2010-02-01 | 5.038 | 5,524,207 | -20,088 | 0.07% | 27,829,947 |
| 2010-02-02 | 2010-01-29 | 5.078 | 5,544,295 | -5,022 | 0.07% | 28,151,946 |
| 2010-01-29 | 2010-01-27 | 5.038 | 5,549,317 | +20,088 | 0.07% | 27,956,446 |
| 2010-01-26 | 2010-01-22 | 5.575 | 5,529,229 | +20,089 | 0.07% | 30,827,941 |
| 2010-01-25 | 2010-01-21 | 5.675 | 5,509,140 | +10,044 | 0.07% | 31,264,435 |
| 2010-01-21 | 2010-01-19 | 5.934 | 5,499,096 | -12,555 | 0.07% | 32,630,932 |
| 2010-01-20 | 2010-01-18 | 5.814 | 5,511,651 | +4,519 | 0.07% | 32,046,933 |
| 2010-01-18 | 2010-01-14 | 5.595 | 5,507,132 | +22,599 | 0.07% | 30,814,400 |
| 2010-01-15 | 2010-01-13 | 5.755 | 5,484,533 | +30,133 | 0.07% | 31,561,629 |
| 2010-01-14 | 2010-01-12 | 5.994 | 5,454,400 | +5,022 | 0.07% | 32,691,541 |
| 2010-01-13 | 2010-01-11 | 5.954 | 5,449,378 | -2,009 | 0.07% | 32,444,421 |
| 2010-01-11 | 2010-01-07 | 5.954 | 5,451,387 | -9,040 | 0.07% | 32,456,383 |
| 2010-01-08 | 2010-01-06 | 5.814 | 5,460,427 | -21,092 | 0.07% | 31,749,096 |
| 2010-01-07 | 2010-01-05 | 5.874 | 5,481,519 | -2,009 | 0.07% | 32,199,183 |
| 2010-01-06 | 2010-01-04 | 5.775 | 5,483,528 | -11,049 | 0.07% | 31,665,035 |
| 2010-01-05 | 2009-12-31 | 5.755 | 5,494,577 | +6,027 | 0.07% | 31,619,429 |
| 2010-01-04 | 2009-12-29 | 5.794 | 5,488,550 | +1,004 | 0.07% | 31,803,325 |
| 2009-12-30 | 2009-12-28 | 5.854 | 5,487,546 | +47,709 | 0.07% | 32,125,317 |
| 2009-12-29 | 2009-12-24 | 5.874 | 5,439,837 | +5,022 | 0.07% | 31,954,337 |
| 2009-12-28 | 2009-12-22 | 5.615 | 5,434,815 | +27,119 | 0.07% | 30,517,980 |
| 2009-12-23 | 2009-12-21 | 5.655 | 5,407,696 | -5,022 | 0.07% | 30,581,059 |
| 2009-12-22 | 2009-12-18 | 5.715 | 5,412,718 | -10,546 | 0.07% | 30,932,798 |
| 2009-12-21 | 2009-12-17 | 5.914 | 5,423,264 | +5,022 | 0.07% | 32,072,965 |
| 2009-12-18 | 2009-12-16 | 5.894 | 5,418,242 | +4,018 | 0.07% | 31,935,375 |
| 2009-12-15 | 2009-12-11 | 6.153 | 5,414,224 | -3,516 | 0.07% | 33,313,220 |
| 2009-12-14 | 2009-12-10 | 6.093 | 5,417,740 | -42,687 | 0.07% | 33,011,214 |
| 2009-12-11 | 2009-12-09 | 6.292 | 5,460,427 | +3,013 | 0.07% | 34,358,611 |
| 2009-12-10 | 2009-12-08 | 6.591 | 5,457,414 | -61,770 | 0.07% | 35,969,699 |
| 2009-12-09 | 2009-12-07 | 6.372 | 5,519,184 | -11,049 | 0.07% | 35,167,926 |
| 2009-12-08 | 2009-12-04 | 6.392 | 5,530,233 | -9,555 | 0.07% | 35,348,450 |
| 2009-12-07 | 2009-12-03 | 6.292 | 5,539,788 | +59,762 | 0.07% | 34,857,974 |
| 2009-12-04 | 2009-12-02 | 6.213 | 5,480,026 | +8,537 | 0.07% | 34,045,454 |
| 2009-12-03 | 2009-12-01 | 5.775 | 5,471,489 | +2,009 | 0.07% | 31,595,515 |
| 2009-12-02 | 2009-11-30 | 5.834 | 5,469,480 | +502 | 0.07% | 31,910,644 |
| 2009-12-01 | 2009-11-27 | 5.655 | 5,468,978 | +15,066 | 0.07% | 30,927,615 |
| 2009-11-26 | 2009-11-24 | 5.934 | 5,453,912 | +5,022 | 0.07% | 32,362,816 |
| 2009-11-25 | 2009-11-23 | 5.914 | 5,448,890 | +10,044 | 0.07% | 32,224,516 |
| 2009-11-23 | 2009-11-19 | 5.994 | 5,438,846 | +10,044 | 0.07% | 32,598,316 |
| 2009-11-19 | 2009-11-17 | 6.073 | 5,428,802 | -2,009 | 0.07% | 32,970,517 |
| 2009-11-18 | 2009-11-16 | 6.014 | 5,430,811 | +9,040 | 0.07% | 32,658,298 |
| 2009-11-17 | 2009-11-13 | 5.974 | 5,421,771 | +2,511 | 0.07% | 32,388,015 |
| 2009-11-16 | 2009-11-12 | 5.934 | 5,419,260 | +4,018 | 0.07% | 32,157,195 |
| 2009-11-11 | 2009-11-09 | 6.173 | 5,415,242 | +1,004 | 0.07% | 33,427,314 |
| 2009-11-10 | 2009-11-06 | 6.193 | 5,414,238 | +5,524 | 0.07% | 33,528,926 |
| 2009-11-09 | 2009-11-05 | 6.133 | 5,408,714 | -6,026 | 0.07% | 33,171,617 |
| 2009-11-05 | 2009-11-03 | 6.093 | 5,414,740 | +1,004 | 0.07% | 32,992,935 |
| 2009-11-04 | 2009-11-02 | 6.113 | 5,413,736 | +10,044 | 0.07% | 33,094,617 |
| 2009-11-03 | 2009-10-30 | 6.033 | 5,403,692 | +2,009 | 0.07% | 32,602,817 |
| 2009-11-02 | 2009-10-29 | 5.954 | 5,401,683 | -12,555 | 0.07% | 32,160,456 |
| 2009-10-29 | 2009-10-27 | 6.332 | 5,414,238 | -74,326 | 0.07% | 34,283,596 |
| 2009-10-28 | 2009-10-23 | 6.452 | 5,488,564 | +25,110 | 0.07% | 35,409,978 |
| 2009-10-27 | 2009-10-22 | 6.472 | 5,463,454 | +52,731 | 0.07% | 35,356,768 |
| 2009-10-23 | 2009-10-21 | 6.571 | 5,410,723 | +503 | 0.07% | 35,554,220 |
| 2009-10-22 | 2009-10-20 | 6.392 | 5,410,220 | -65,287 | 0.07% | 34,581,344 |
| 2009-10-21 | 2009-10-19 | 6.332 | 5,475,507 | -157,007 | 0.07% | 34,671,559 |
| 2009-10-20 | 2009-10-16 | 5.934 | 5,632,514 | -14,564 | 0.07% | 33,422,617 |
| 2009-10-19 | 2009-10-15 | 5.954 | 5,647,078 | +20,088 | 0.07% | 33,621,485 |
| 2009-10-16 | 2009-10-14 | 5.994 | 5,626,990 | -7,030 | 0.07% | 33,725,978 |
| 2009-10-14 | 2009-10-12 | 5.974 | 5,634,020 | +11,039 | 0.07% | 33,655,926 |
| 2009-10-09 | 2009-10-07 | 6.053 | 5,622,981 | -296,299 | 0.07% | 34,037,849 |
| 2009-10-08 | 2009-10-06 | 5.814 | 5,919,280 | -119,022 | 0.07% | 34,417,050 |
| 2009-10-07 | 2009-10-05 | 5.675 | 6,038,302 | +502 | 0.07% | 34,267,435 |
| 2009-10-06 | 2009-10-02 | 5.635 | 6,037,800 | +8,036 | 0.07% | 34,024,133 |
| 2009-10-05 | 2009-09-30 | 5.575 | 6,029,764 | +5,022 | 0.07% | 33,618,649 |
| 2009-10-02 | 2009-09-29 | 5.635 | 6,024,742 | +50,220 | 0.07% | 33,950,549 |
| 2009-09-30 | 2009-09-28 | 5.536 | 5,974,522 | +10,044 | 0.07% | 33,072,717 |
| 2009-09-29 | 2009-09-25 | 5.735 | 5,964,478 | -9,542 | 0.07% | 34,204,783 |
| 2009-09-28 | 2009-09-24 | 5.775 | 5,974,020 | -5,022 | 0.07% | 34,497,417 |
| 2009-09-25 | 2009-09-23 | 5.934 | 5,979,042 | -14,564 | 0.07% | 35,478,870 |
| 2009-09-24 | 2009-09-22 | 6.073 | 5,993,606 | -22,097 | 0.07% | 36,400,717 |
| 2009-09-22 | 2009-09-18 | 6.312 | 6,015,703 | -5,528 | 0.07% | 37,972,357 |
| 2009-09-21 | 2009-09-17 | 6.332 | 6,021,231 | -108,476 | 0.07% | 38,127,148 |
| 2009-09-18 | 2009-09-16 | 6.332 | 6,129,707 | +5,022 | 0.07% | 38,814,031 |
| 2009-09-17 | 2009-09-15 | 6.233 | 6,124,685 | +16,573 | 0.07% | 38,172,447 |
| 2009-09-16 | 2009-09-14 | 6.252 | 6,108,112 | +25,612 | 0.07% | 38,190,782 |
| 2009-09-14 | 2009-09-10 | 6.332 | 6,082,500 | +27,119 | 0.07% | 38,515,111 |
| 2009-09-11 | 2009-09-09 | 6.372 | 6,055,381 | -10,044 | 0.07% | 38,584,543 |
| 2009-09-10 | 2009-09-08 | 6.531 | 6,065,425 | +4,520 | 0.07% | 39,614,757 |
| 2009-09-09 | 2009-09-07 | 6.551 | 6,060,905 | -32,141 | 0.07% | 39,705,922 |
| 2009-09-08 | 2009-09-04 | 6.452 | 6,093,046 | -244,070 | 0.07% | 39,309,849 |
| 2009-09-07 | 2009-09-03 | 6.213 | 6,337,116 | +22,599 | 0.08% | 39,370,249 |
| 2009-09-04 | 2009-09-02 | 6.252 | 6,314,517 | -7,533 | 0.08% | 39,481,323 |
| 2009-09-03 | 2009-09-01 | 6.452 | 6,322,050 | -351,541 | 0.08% | 40,787,290 |
| 2009-09-02 | 2009-08-31 | 6.332 | 6,673,591 | -25,110 | 0.08% | 42,257,969 |
| 2009-09-01 | 2009-08-28 | 6.352 | 6,698,701 | +50,220 | 0.08% | 42,550,355 |
| 2009-08-31 | 2009-08-27 | 6.372 | 6,648,481 | +7,533 | 0.08% | 42,363,743 |
| 2009-08-28 | 2009-08-26 | 6.472 | 6,640,948 | +910,221 | 0.08% | 42,976,926 |
| 2009-08-27 | 2009-08-25 | 6.850 | 5,730,727 | -265,876 | 0.07% | 39,254,556 |
| 2009-08-26 | 2009-08-24 | 6.631 | 5,996,603 | -166,731 | 0.07% | 39,762,295 |
| 2009-08-25 | 2009-08-21 | 6.412 | 6,163,334 | +12,053 | 0.07% | 39,517,866 |
| 2009-08-24 | 2009-08-20 | 6.432 | 6,151,281 | -7,533 | 0.07% | 39,563,071 |
| 2009-08-21 | 2009-08-19 | 6.392 | 6,158,814 | -2,511 | 0.07% | 39,366,249 |
| 2009-08-20 | 2009-08-18 | 6.432 | 6,161,325 | -10,044 | 0.07% | 39,627,671 |
| 2009-08-19 | 2009-08-17 | 6.531 | 6,171,369 | +9,542 | 0.07% | 40,306,702 |
| 2009-08-18 | 2009-08-14 | 6.710 | 6,161,827 | +20,088 | 0.07% | 41,348,648 |
| 2009-08-17 | 2009-08-13 | 6.770 | 6,141,739 | +25,110 | 0.07% | 41,580,737 |
| 2009-08-14 | 2009-08-12 | 6.750 | 6,116,629 | -12,555 | 0.07% | 41,288,941 |
| 2009-08-13 | 2009-08-11 | 6.810 | 6,129,184 | +23,101 | 0.07% | 41,739,830 |
| 2009-08-12 | 2009-08-10 | 6.691 | 6,106,083 | +240,643 | 0.07% | 40,852,994 |
| 2009-08-11 | 2009-08-07 | 6.491 | 5,865,440 | +73,321 | 0.07% | 38,075,017 |
| 2009-08-10 | 2009-08-06 | 6.790 | 5,792,119 | +53,736 | 0.07% | 39,329,078 |
| 2009-08-07 | 2009-08-05 | 6.870 | 5,738,383 | +50,220 | 0.07% | 39,421,263 |
| 2009-08-06 | 2009-08-04 | 7.069 | 5,688,163 | -111,790 | 0.07% | 40,208,910 |
| 2009-08-05 | 2009-08-03 | 7.149 | 5,799,953 | +5,524 | 0.07% | 41,461,101 |
| 2009-08-04 | 2009-07-31 | 7.248 | 5,794,429 | +3,516 | 0.07% | 41,998,516 |
| 2009-08-03 | 2009-07-30 | 7.149 | 5,790,913 | -70,308 | 0.07% | 41,396,479 |
| 2009-07-31 | 2009-07-29 | 7.288 | 5,861,221 | +13,057 | 0.07% | 42,716,051 |
| 2009-07-30 | 2009-07-28 | 7.527 | 5,848,164 | -24,608 | 0.07% | 44,018,299 |
| 2009-07-29 | 2009-07-27 | 7.427 | 5,872,772 | +25,110 | 0.07% | 43,618,817 |
| 2009-07-28 | 2009-07-24 | 7.407 | 5,847,662 | -4,018 | 0.07% | 43,315,877 |
| 2009-07-27 | 2009-07-23 | 7.228 | 5,851,680 | -33,647 | 0.07% | 42,296,955 |
| 2009-07-24 | 2009-07-22 | 6.989 | 5,885,327 | -20,590 | 0.07% | 41,133,875 |
| 2009-07-23 | 2009-07-21 | 7.089 | 5,905,917 | +33,145 | 0.07% | 41,865,786 |
| 2009-07-22 | 2009-07-20 | 6.989 | 5,872,772 | +14,564 | 0.07% | 41,046,125 |
| 2009-07-21 | 2009-07-17 | 7.009 | 5,858,208 | +15,066 | 0.07% | 41,060,985 |
| 2009-07-20 | 2009-07-16 | 6.890 | 5,843,142 | +5,022 | 0.07% | 40,257,282 |
| 2009-07-17 | 2009-07-15 | 6.929 | 5,838,120 | -207,716 | 0.07% | 40,455,183 |
| 2009-07-16 | 2009-07-14 | 6.710 | 6,045,836 | +5,022 | 0.07% | 40,570,296 |
| 2009-07-15 | 2009-07-13 | 6.730 | 6,040,814 | +854,468 | 0.07% | 40,656,883 |
| 2009-07-14 | 2009-07-10 | 6.969 | 5,186,346 | -26,617 | 0.06% | 36,145,267 |
| 2009-07-13 | 2009-07-09 | 7.069 | 5,212,963 | +6,026 | 0.06% | 36,849,781 |
| 2009-07-10 | 2009-07-08 | 7.069 | 5,206,937 | +14,062 | 0.06% | 36,807,184 |
| 2009-07-09 | 2009-07-07 | 7.348 | 5,192,875 | +3,515 | 0.06% | 38,155,412 |
| 2009-07-08 | 2009-07-06 | 7.666 | 5,189,360 | -9,541 | 0.06% | 39,782,900 |
| 2009-07-07 | 2009-07-03 | 7.427 | 5,198,901 | -5,022 | 0.06% | 38,613,778 |
| 2009-07-06 | 2009-07-02 | 7.168 | 5,203,923 | -47,207 | 0.06% | 37,303,989 |
| 2009-07-03 | 2009-06-30 | 7.188 | 5,251,130 | -1,507 | 0.06% | 37,746,952 |
| 2009-07-02 | 2009-06-29 | 7.328 | 5,252,637 | -17,075 | 0.06% | 38,489,930 |
| 2009-06-30 | 2009-06-26 | 7.387 | 5,269,712 | -126,052 | 0.06% | 38,929,847 |
| 2009-06-29 | 2009-06-25 | 7.328 | 5,395,764 | +13,559 | 0.07% | 39,538,726 |
| 2009-06-26 | 2009-06-24 | 7.069 | 5,382,205 | +6,026 | 0.07% | 38,046,131 |
| 2009-06-25 | 2009-06-23 | 6.949 | 5,376,179 | +74,326 | 0.07% | 37,361,221 |
| 2009-06-23 | 2009-06-19 | 7.089 | 5,301,853 | +15,066 | 0.06% | 37,583,705 |
| 2009-06-19 | 2009-06-17 | 7.407 | 5,286,787 | -35,656 | 0.06% | 39,161,261 |
| 2009-06-18 | 2009-06-16 | 7.069 | 5,322,443 | +38,670 | 0.06% | 37,623,681 |
| 2009-06-17 | 2009-06-15 | 7.328 | 5,283,773 | +20,088 | 0.06% | 38,718,086 |
| 2009-06-16 | 2009-06-12 | 7.527 | 5,263,685 | +502 | 0.06% | 39,619,009 |
| 2009-06-15 | 2009-06-11 | 7.527 | 5,263,183 | -34,652 | 0.06% | 39,615,230 |
| 2009-06-12 | 2009-06-10 | 7.527 | 5,297,835 | -38,167 | 0.06% | 39,876,051 |
| 2009-06-11 | 2009-06-09 | 7.049 | 5,336,002 | +5,524 | 0.06% | 37,613,276 |
| 2009-06-10 | 2009-06-08 | 7.427 | 5,330,478 | -30,635 | 0.06% | 39,591,039 |
| 2009-06-09 | 2009-06-05 | 7.507 | 5,361,113 | +12,556 | 0.07% | 40,245,583 |
| 2009-06-08 | 2009-06-04 | 7.507 | 5,348,557 | +7,533 | 0.07% | 40,151,326 |
| 2009-06-05 | 2009-06-03 | 7.646 | 5,341,024 | -149,154 | 0.07% | 40,839,241 |
| 2009-06-04 | 2009-06-02 | 7.567 | 5,490,178 | -56,247 | 0.07% | 41,542,433 |
| 2009-06-03 | 2009-06-01 | 7.925 | 5,546,425 | +205,401 | 0.07% | 43,955,996 |
| 2009-06-02 | 2009-05-29 | 7.447 | 5,341,024 | +14,563 | 0.07% | 39,775,719 |
| 2009-06-01 | 2009-05-27 | 7.288 | 5,326,461 | +971,971 | 0.06% | 38,818,768 |
| 2009-05-29 | 2009-05-26 | 7.257 | 4,354,490 | +16,071 | 0.05% | 31,599,201 |
| 2009-05-27 | 2009-05-25 | 7.397 | 4,338,419 | -169,073 | 0.05% | 32,093,044 |
| 2009-05-26 | 2009-05-22 | 6.835 | 4,507,492 | -23,381 | 0.06% | 30,806,722 |
| 2009-05-25 | 2009-05-21 | 7.056 | 4,530,873 | +61,687 | 0.06% | 31,968,379 |
| 2009-05-22 | 2009-05-20 | 7.237 | 4,469,186 | -9,452 | 0.05% | 32,341,677 |
| 2009-05-21 | 2009-05-19 | 7.518 | 4,478,638 | +302,960 | 0.06% | 33,670,469 |
| 2009-05-20 | 2009-05-18 | 7.619 | 4,175,678 | -158,196 | 0.05% | 31,812,501 |
| 2009-05-19 | 2009-05-15 | 6.654 | 4,333,874 | -242,269 | 0.05% | 28,836,057 |
| 2009-05-18 | 2009-05-14 | 6.232 | 4,576,143 | +50,245 | 0.06% | 28,516,281 |
| 2009-05-15 | 2009-05-13 | 6.131 | 4,525,898 | -27,361 | 0.06% | 27,748,289 |
| 2009-05-14 | 2009-05-12 | 5.930 | 4,553,259 | +4,477 | 0.06% | 27,000,759 |
| 2009-05-13 | 2009-05-11 | 5.990 | 4,548,782 | -25,371 | 0.06% | 27,248,525 |
| 2009-05-12 | 2009-05-08 | 6.332 | 4,574,153 | +27,361 | 0.06% | 28,963,620 |
| 2009-05-11 | 2009-05-07 | 6.352 | 4,546,792 | +17,909 | 0.06% | 28,881,768 |
| 2009-05-08 | 2009-05-06 | 6.473 | 4,528,883 | +76,113 | 0.06% | 29,314,236 |
| 2009-05-07 | 2009-05-05 | 5.789 | 4,452,770 | +54,225 | 0.05% | 25,778,305 |
| 2009-05-06 | 2009-05-04 | 5.930 | 4,398,545 | -193,517 | 0.05% | 26,083,307 |
| 2009-05-05 | 2009-04-30 | 5.146 | 4,592,062 | -50,742 | 0.06% | 23,630,848 |
| 2009-05-04 | 2009-04-29 | 4.985 | 4,642,804 | -6,965 | 0.06% | 23,145,344 |
| 2009-04-30 | 2009-04-28 | 4.583 | 4,649,769 | +1,493 | 0.06% | 21,310,706 |
| 2009-04-29 | 2009-04-27 | 4.784 | 4,648,276 | -9,950 | 0.06% | 22,238,243 |
| 2009-04-28 | 2009-04-24 | 5.206 | 4,658,226 | -168,643 | 0.06% | 24,252,244 |
| 2009-04-27 | 2009-04-23 | 5.086 | 4,826,869 | -18,406 | 0.06% | 24,548,086 |
| 2009-04-24 | 2009-04-22 | 4.965 | 4,845,275 | -20,396 | 0.06% | 24,057,306 |
| 2009-04-23 | 2009-04-21 | 5.106 | 4,865,671 | -198,989 | 0.06% | 24,843,230 |
| 2009-04-21 | 2009-04-17 | 5.427 | 5,064,660 | +9,949 | 0.06% | 27,488,160 |
| 2009-04-20 | 2009-04-16 | 5.588 | 5,054,711 | -57,706 | 0.06% | 28,247,026 |
| 2009-04-17 | 2009-04-15 | 5.568 | 5,112,417 | +3,979 | 0.06% | 28,466,734 |
| 2009-04-16 | 2009-04-14 | 5.287 | 5,108,438 | +58,702 | 0.06% | 27,006,946 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,049,736 | -16,416 | 0.06% | 24,666,444 |
| 2009-04-14 | 2009-04-08 | 4.563 | 5,066,152 | -49,748 | 0.06% | 23,117,224 |
| 2009-04-08 | 2009-04-06 | 4.905 | 5,115,900 | -13,929 | 0.06% | 25,092,474 |
| 2009-04-07 | 2009-04-03 | 4.865 | 5,129,829 | -19,401 | 0.06% | 24,954,557 |
| 2009-04-06 | 2009-04-02 | 4.824 | 5,149,230 | -18,904 | 0.06% | 24,841,919 |
| 2009-04-03 | 2009-04-01 | 4.442 | 5,168,134 | -39,798 | 0.06% | 22,959,247 |
| 2009-04-01 | 2009-03-30 | 4.020 | 5,207,932 | -4,975 | 0.06% | 20,937,600 |
| 2009-03-31 | 2009-03-27 | 4.302 | 5,212,907 | -24,376 | 0.06% | 22,424,633 |
| 2009-03-30 | 2009-03-26 | 3.980 | 5,237,283 | -38,305 | 0.06% | 20,845,045 |
| 2009-03-27 | 2009-03-25 | 3.920 | 5,275,588 | -61,687 | 0.06% | 20,679,360 |
| 2009-03-26 | 2009-03-24 | 3.819 | 5,337,275 | +4,975 | 0.07% | 20,384,722 |
| 2009-03-25 | 2009-03-23 | 3.699 | 5,332,300 | -19,899 | 0.07% | 19,722,592 |
| 2009-03-24 | 2009-03-20 | 3.518 | 5,352,199 | +49,747 | 0.07% | 18,827,901 |
| 2009-03-23 | 2009-03-19 | 3.618 | 5,302,452 | +6,965 | 0.07% | 19,185,842 |
| 2009-03-20 | 2009-03-18 | 3.538 | 5,295,487 | -65,169 | 0.07% | 18,734,848 |
| 2009-03-19 | 2009-03-17 | 3.417 | 5,360,656 | -7,959 | 0.07% | 18,318,861 |
| 2009-03-18 | 2009-03-16 | 3.478 | 5,368,615 | -77,108 | 0.07% | 18,669,813 |
| 2009-03-17 | 2009-03-13 | 3.317 | 5,445,723 | -108,449 | 0.07% | 18,062,219 |
| 2009-03-16 | 2009-03-12 | 3.297 | 5,554,172 | +995 | 0.07% | 18,310,271 |
| 2009-03-13 | 2009-03-11 | 3.337 | 5,553,177 | +6,467 | 0.07% | 18,530,247 |
| 2009-03-12 | 2009-03-10 | 3.317 | 5,546,710 | +497 | 0.07% | 18,397,169 |
| 2009-03-11 | 2009-03-09 | 3.377 | 5,546,213 | +9,452 | 0.07% | 18,729,985 |
| 2009-03-10 | 2009-03-06 | 3.297 | 5,536,761 | -13,431 | 0.07% | 18,252,873 |
| 2009-03-09 | 2009-03-05 | 3.256 | 5,550,192 | -46,265 | 0.07% | 18,074,014 |
| 2009-03-06 | 2009-03-04 | 3.216 | 5,596,457 | -127,851 | 0.07% | 17,999,679 |
| 2009-03-03 | 2009-02-27 | 2.995 | 5,724,308 | +6,965 | 0.07% | 17,145,133 |
| 2009-03-02 | 2009-02-26 | 3.015 | 5,717,343 | +6,467 | 0.07% | 17,239,200 |
| 2009-02-27 | 2009-02-25 | 3.136 | 5,710,876 | +6,965 | 0.07% | 17,908,488 |
| 2009-02-26 | 2009-02-24 | 3.156 | 5,703,911 | +4,974 | 0.07% | 18,001,305 |
| 2009-02-25 | 2009-02-23 | 3.216 | 5,698,937 | +4,975 | 0.07% | 18,329,282 |
| 2009-02-24 | 2009-02-20 | 3.136 | 5,693,962 | +129,343 | 0.07% | 17,855,449 |
| 2009-02-19 | 2009-02-17 | 3.457 | 5,564,619 | -39,300 | 0.07% | 19,239,575 |
| 2009-02-17 | 2009-02-13 | 3.457 | 5,603,919 | -7,960 | 0.07% | 19,375,455 |
| 2009-02-13 | 2009-02-11 | 3.377 | 5,611,879 | +29,848 | 0.07% | 18,951,744 |
| 2009-02-12 | 2009-02-10 | 3.558 | 5,582,031 | +120,388 | 0.07% | 19,860,817 |
| 2009-02-11 | 2009-02-09 | 3.518 | 5,461,643 | -182,572 | 0.07% | 19,212,902 |
| 2009-02-10 | 2009-02-06 | 3.538 | 5,644,215 | +96,510 | 0.07% | 19,968,609 |
| 2009-02-09 | 2009-02-05 | 3.156 | 5,547,705 | -12,934 | 0.07% | 17,508,326 |
| 2009-02-06 | 2009-02-04 | 3.156 | 5,560,639 | +12,934 | 0.07% | 17,549,145 |
| 2009-02-03 | 2009-01-30 | 3.277 | 5,547,705 | +12,437 | 0.07% | 18,177,434 |
| 2009-01-30 | 2009-01-23 | 3.035 | 5,535,268 | +7,959 | 0.07% | 16,801,467 |
| 2009-01-29 | 2009-01-22 | 3.055 | 5,527,309 | -4,974 | 0.07% | 16,888,417 |
| 2009-01-23 | 2009-01-21 | 3.015 | 5,532,283 | +1,492 | 0.07% | 16,681,199 |
| 2009-01-22 | 2009-01-20 | 3.096 | 5,530,791 | -14,924 | 0.07% | 17,121,412 |
| 2009-01-21 | 2009-01-19 | 3.176 | 5,545,715 | +1,990 | 0.07% | 17,613,523 |
| 2009-01-20 | 2009-01-16 | 3.277 | 5,543,725 | +19,899 | 0.07% | 18,164,393 |
| 2009-01-19 | 2009-01-15 | 3.196 | 5,523,826 | +94,519 | 0.07% | 17,655,040 |
| 2009-01-16 | 2009-01-14 | 3.317 | 5,429,307 | +69,646 | 0.07% | 18,007,770 |
| 2009-01-15 | 2009-01-13 | 3.236 | 5,359,661 | +995 | 0.07% | 17,345,819 |
| 2009-01-14 | 2009-01-12 | 3.277 | 5,358,666 | +319,377 | 0.07% | 17,558,034 |
| 2009-01-13 | 2009-01-09 | 3.578 | 5,039,289 | +44,772 | 0.06% | 18,031,044 |
| 2009-01-12 | 2009-01-08 | 3.658 | 4,994,517 | -37,310 | 0.06% | 18,272,438 |
| 2009-01-09 | 2009-01-07 | 3.819 | 5,031,827 | -59,697 | 0.06% | 19,218,120 |
| 2009-01-08 | 2009-01-06 | 4.061 | 5,091,524 | -12,436 | 0.06% | 20,674,298 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,103,960 | -17,412 | 0.06% | 20,006,609 |
| 2009-01-06 | 2009-01-02 | 3.900 | 5,121,372 | -1,492 | 0.06% | 19,971,913 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,122,864 | +161,678 | 0.06% | 19,668,797 |
| 2008-12-29 | 2008-12-22 | 3.960 | 4,961,186 | +60,692 | 0.06% | 19,646,416 |
| 2008-12-23 | 2008-12-19 | 4.101 | 4,900,494 | -257,691 | 0.06% | 20,095,630 |
| 2008-12-22 | 2008-12-18 | 4.141 | 5,158,185 | +27,361 | 0.06% | 21,359,729 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,130,824 | +90,043 | 0.06% | 19,905,635 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,040,781 | +32,335 | 0.06% | 18,847,006 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,008,446 | -9,949 | 0.06% | 17,115,261 |
| 2008-12-16 | 2008-12-12 | 3.377 | 5,018,395 | +49,747 | 0.06% | 16,947,503 |
| 2008-12-15 | 2008-12-11 | 3.759 | 4,968,648 | +274,107 | 0.06% | 18,677,186 |
| 2008-12-12 | 2008-12-10 | 3.920 | 4,694,541 | +14,427 | 0.06% | 18,401,760 |
| 2008-12-11 | 2008-12-09 | 3.860 | 4,680,114 | +22,883 | 0.06% | 18,062,974 |
| 2008-12-10 | 2008-12-08 | 3.940 | 4,657,231 | -4,974 | 0.06% | 18,349,129 |
| 2008-12-09 | 2008-12-05 | 3.719 | 4,662,205 | -53,727 | 0.06% | 17,337,828 |
| 2008-12-08 | 2008-12-04 | 2.995 | 4,715,932 | +4,974 | 0.06% | 14,124,901 |
| 2008-12-05 | 2008-12-03 | 3.136 | 4,710,958 | -170,632 | 0.06% | 14,772,889 |
| 2008-12-04 | 2008-12-02 | 2.975 | 4,881,590 | +191,526 | 0.06% | 14,522,943 |
| 2008-12-03 | 2008-12-01 | 3.116 | 4,690,064 | -56,712 | 0.06% | 14,613,090 |
| 2008-12-02 | 2008-11-28 | 2.875 | 4,746,776 | -3,482 | 0.06% | 13,644,775 |
| 2008-12-01 | 2008-11-27 | 2.955 | 4,750,258 | +105,464 | 0.06% | 14,036,736 |
| 2008-11-28 | 2008-11-26 | 2.935 | 4,644,794 | -2,487 | 0.06% | 13,631,728 |
| 2008-11-27 | 2008-11-25 | 2.854 | 4,647,281 | +9,949 | 0.06% | 13,265,355 |
| 2008-11-26 | 2008-11-24 | 2.754 | 4,637,332 | +1,493 | 0.06% | 12,770,866 |
| 2008-11-24 | 2008-11-20 | 2.653 | 4,635,839 | -23,382 | 0.06% | 12,300,815 |
| 2008-11-21 | 2008-11-19 | 2.834 | 4,659,221 | +5,473 | 0.06% | 13,205,779 |
| 2008-11-20 | 2008-11-18 | 2.854 | 4,653,748 | -16,417 | 0.06% | 13,283,815 |
| 2008-11-19 | 2008-11-17 | 3.035 | 4,670,165 | -9,452 | 0.06% | 14,175,578 |
| 2008-11-18 | 2008-11-14 | 3.116 | 4,679,617 | +23,381 | 0.06% | 14,580,540 |
| 2008-11-17 | 2008-11-13 | 3.156 | 4,656,236 | -14,924 | 0.06% | 14,694,887 |
| 2008-11-14 | 2008-11-12 | 2.975 | 4,671,160 | +49,747 | 0.06% | 13,896,904 |
| 2008-11-13 | 2008-11-11 | 2.794 | 4,621,413 | +11,442 | 0.06% | 12,912,823 |
| 2008-11-12 | 2008-11-10 | 2.714 | 4,609,971 | +19,401 | 0.06% | 12,510,180 |
| 2008-11-11 | 2008-11-07 | 2.493 | 4,590,570 | +995 | 0.06% | 11,442,473 |
| 2008-11-10 | 2008-11-06 | 2.452 | 4,589,575 | +61,189 | 0.06% | 11,255,477 |
| 2008-11-07 | 2008-11-05 | 2.915 | 4,528,386 | +995 | 0.06% | 13,199,061 |
| 2008-11-05 | 2008-11-03 | 2.694 | 4,527,391 | +44,773 | 0.06% | 12,195,073 |
| 2008-11-04 | 2008-10-31 | 2.694 | 4,482,618 | -10,447 | 0.06% | 12,074,472 |
| 2008-11-03 | 2008-10-30 | 2.573 | 4,493,065 | +1,492 | 0.06% | 11,560,704 |
| 2008-10-31 | 2008-10-29 | 2.352 | 4,491,573 | -995 | 0.06% | 10,563,697 |
| 2008-10-30 | 2008-10-28 | 2.392 | 4,492,568 | -2,984 | 0.06% | 10,746,653 |
| 2008-10-28 | 2008-10-24 | 3.196 | 4,495,552 | +13,431 | 0.06% | 14,368,511 |
| 2008-10-27 | 2008-10-23 | 3.457 | 4,482,121 | +13,432 | 0.06% | 15,496,857 |
| 2008-10-24 | 2008-10-22 | 3.377 | 4,468,689 | +2,487 | 0.05% | 15,091,104 |
| 2008-10-23 | 2008-10-21 | 3.417 | 4,466,202 | -51,239 | 0.05% | 15,262,261 |
| 2008-10-22 | 2008-10-20 | 3.578 | 4,517,441 | -39,798 | 0.06% | 16,163,823 |
| 2008-10-21 | 2008-10-17 | 3.256 | 4,557,239 | +15,919 | 0.06% | 14,840,496 |
| 2008-10-20 | 2008-10-16 | 3.397 | 4,541,320 | -71,138 | 0.06% | 15,427,673 |
| 2008-10-17 | 2008-10-15 | 3.618 | 4,612,458 | +57,209 | 0.06% | 16,689,239 |
| 2008-10-16 | 2008-10-14 | 4.000 | 4,555,249 | -20,894 | 0.06% | 18,222,032 |
| 2008-10-15 | 2008-10-13 | 4.121 | 4,576,143 | +42,783 | 0.06% | 18,857,541 |
| 2008-10-14 | 2008-10-10 | 4.101 | 4,533,360 | -7,462 | 0.06% | 18,590,111 |
| 2008-10-10 | 2008-10-08 | 4.302 | 4,540,822 | +63,676 | 0.06% | 19,533,490 |
| 2008-10-09 | 2008-10-06 | 4.543 | 4,477,146 | +94,321 | 0.06% | 20,339,548 |
| 2008-10-08 | 2008-10-03 | 4.945 | 4,382,825 | +73,625 | 0.05% | 21,673,090 |
| 2008-10-06 | 2008-10-02 | 5.166 | 4,309,200 | -2,984 | 0.05% | 22,261,856 |
| 2008-10-03 | 2008-09-30 | 4.865 | 4,312,184 | +98,997 | 0.05% | 20,977,042 |
| 2008-10-02 | 2008-09-29 | 4.623 | 4,213,187 | +10,446 | 0.05% | 19,479,158 |
| 2008-09-30 | 2008-09-26 | 4.985 | 4,202,741 | -995 | 0.05% | 20,951,538 |
| 2008-09-29 | 2008-09-25 | 4.985 | 4,203,736 | +2,488 | 0.05% | 20,956,498 |
| 2008-09-26 | 2008-09-24 | 5.025 | 4,201,248 | +6,467 | 0.05% | 21,112,999 |
| 2008-09-25 | 2008-09-23 | 5.126 | 4,194,781 | +9,949 | 0.05% | 21,502,110 |
| 2008-09-23 | 2008-09-19 | 5.427 | 4,184,832 | +3,483 | 0.05% | 22,712,942 |
| 2008-09-22 | 2008-09-18 | 5.226 | 4,181,349 | -1,493 | 0.05% | 21,853,518 |
| 2008-09-19 | 2008-09-17 | 4.824 | 4,182,842 | +498 | 0.05% | 20,179,681 |
| 2008-09-18 | 2008-09-16 | 5.387 | 4,182,344 | -2,488 | 0.05% | 22,531,295 |
| 2008-09-17 | 2008-09-12 | 5.669 | 4,184,832 | +2,488 | 0.05% | 23,722,406 |
| 2008-09-16 | 2008-09-11 | 5.548 | 4,182,344 | +995 | 0.05% | 23,203,871 |
| 2008-09-12 | 2008-09-10 | 5.528 | 4,181,349 | +12,934 | 0.05% | 23,114,298 |
| 2008-09-11 | 2008-09-09 | 5.689 | 4,168,415 | +4,975 | 0.05% | 23,713,136 |
| 2008-09-10 | 2008-09-08 | 6.091 | 4,163,440 | +497 | 0.05% | 25,358,674 |
| 2008-09-09 | 2008-09-05 | 6.010 | 4,162,943 | -2,487 | 0.05% | 25,020,919 |
| 2008-09-08 | 2008-09-04 | 6.232 | 4,165,430 | -10,945 | 0.05% | 25,956,919 |
| 2008-09-05 | 2008-09-03 | 6.433 | 4,176,375 | +71,139 | 0.05% | 26,864,643 |
| 2008-09-04 | 2008-09-02 | 6.613 | 4,105,236 | +87,953 | 0.05% | 27,149,737 |
| 2008-09-03 | 2008-09-01 | 6.835 | 4,017,283 | +5,472 | 0.05% | 27,456,359 |
| 2008-08-29 | 2008-08-27 | 7.176 | 4,011,811 | +4,975 | 0.05% | 28,789,908 |
| 2008-08-27 | 2008-08-25 | 7.176 | 4,006,836 | +34,823 | 0.05% | 28,754,206 |
| 2008-08-26 | 2008-08-21 | 7.377 | 3,972,013 | -2,985 | 0.05% | 29,302,747 |
| 2008-08-25 | 2008-08-20 | 7.438 | 3,974,998 | +2,487 | 0.05% | 29,564,480 |
| 2008-08-21 | 2008-08-19 | 7.196 | 3,972,511 | -224,359 | 0.05% | 28,587,734 |
| 2008-08-19 | 2008-08-15 | 7.558 | 4,196,870 | -2,488 | 0.05% | 31,720,861 |
| 2008-08-18 | 2008-08-14 | 7.739 | 4,199,358 | -70,641 | 0.05% | 32,499,392 |
| 2008-08-15 | 2008-08-13 | 7.840 | 4,269,999 | -2,487 | 0.05% | 33,475,262 |
| 2008-08-14 | 2008-08-12 | 8.543 | 4,272,486 | -4,975 | 0.05% | 36,500,699 |
| 2008-08-12 | 2008-08-08 | 8.965 | 4,277,461 | -2,487 | 0.05% | 38,348,866 |
| 2008-08-11 | 2008-08-07 | 9.186 | 4,279,948 | -9,950 | 0.05% | 39,317,536 |
| 2008-08-08 | 2008-08-05 | 9.126 | 4,289,898 | -9,949 | 0.05% | 39,150,239 |
| 2008-08-07 | 2008-08-04 | 9.468 | 4,299,847 | +154,913 | 0.05% | 40,710,413 |
| 2008-08-01 | 2008-07-30 | 9.609 | 4,144,934 | +4,974 | 0.05% | 39,826,956 |
| 2008-07-31 | 2008-07-29 | 9.609 | 4,139,960 | +498 | 0.05% | 39,779,163 |
| 2008-07-30 | 2008-07-28 | 9.850 | 4,139,462 | -13,432 | 0.05% | 40,772,898 |
| 2008-07-29 | 2008-07-25 | 9.870 | 4,152,894 | +88,550 | 0.05% | 40,988,681 |
| 2008-07-28 | 2008-07-24 | 10.051 | 4,064,344 | +16,914 | 0.05% | 40,850,001 |
| 2008-07-25 | 2008-07-23 | 10.051 | 4,047,430 | -11,939 | 0.05% | 40,680,001 |
| 2008-07-23 | 2008-07-21 | 9.548 | 4,059,369 | +2,985 | 0.05% | 38,759,998 |
| 2008-07-18 | 2008-07-16 | 9.066 | 4,056,384 | +4,974 | 0.05% | 36,774,536 |
| 2008-07-17 | 2008-07-15 | 9.026 | 4,051,410 | -17,411 | 0.05% | 36,566,563 |
| 2008-07-16 | 2008-07-14 | 9.830 | 4,068,821 | +1,492 | 0.05% | 39,995,308 |
| 2008-07-15 | 2008-07-11 | 10.252 | 4,067,329 | +6,467 | 0.05% | 41,697,602 |
| 2008-07-14 | 2008-07-10 | 9.991 | 4,060,862 | +2,985 | 0.05% | 40,570,114 |
| 2008-07-11 | 2008-07-09 | 9.106 | 4,057,877 | -4,975 | 0.05% | 36,951,212 |
| 2008-07-10 | 2008-07-08 | 8.905 | 4,062,852 | -4,974 | 0.05% | 36,179,814 |
| 2008-07-09 | 2008-07-07 | 9.247 | 4,067,826 | +12,437 | 0.05% | 37,614,198 |
| 2008-07-08 | 2008-07-04 | 8.985 | 4,055,389 | -6,965 | 0.05% | 36,439,436 |
| 2008-07-07 | 2008-07-03 | 8.985 | 4,062,354 | +58,702 | 0.05% | 36,502,019 |
| 2008-07-04 | 2008-07-02 | 9.629 | 4,003,652 | +77,605 | 0.05% | 38,549,916 |
| 2008-07-03 | 2008-06-30 | 10.171 | 3,926,047 | -19,899 | 0.05% | 39,933,522 |
| 2008-07-02 | 2008-06-27 | 10.051 | 3,945,946 | -13,929 | 0.05% | 39,660,003 |
| 2008-06-30 | 2008-06-26 | 10.292 | 3,959,875 | +2,487 | 0.05% | 40,755,201 |
| 2008-06-27 | 2008-06-25 | 10.393 | 3,957,388 | +83,576 | 0.05% | 41,127,355 |
| 2008-06-25 | 2008-06-23 | 10.614 | 3,873,812 | -2,488 | 0.05% | 41,115,357 |
| 2008-06-24 | 2008-06-20 | 10.634 | 3,876,300 | +19,402 | 0.05% | 41,219,684 |
| 2008-06-23 | 2008-06-19 | 10.594 | 3,856,898 | -995 | 0.05% | 40,858,307 |
| 2008-06-18 | 2008-06-16 | 10.674 | 3,857,893 | +16,914 | 0.05% | 41,179,048 |
| 2008-06-17 | 2008-06-13 | 10.372 | 3,840,979 | -2,488 | 0.05% | 39,840,358 |
| 2008-06-16 | 2008-06-12 | 10.594 | 3,843,467 | -994 | 0.05% | 40,716,025 |
| 2008-06-13 | 2008-06-11 | 11.036 | 3,844,461 | +38,802 | 0.05% | 42,426,715 |
| 2008-06-12 | 2008-06-10 | 10.855 | 3,805,659 | +7,960 | 0.05% | 41,310,004 |
| 2008-06-11 | 2008-06-06 | 11.820 | 3,797,699 | +7,462 | 0.05% | 44,887,919 |
| 2008-06-10 | 2008-06-05 | 11.800 | 3,790,237 | -1,492 | 0.05% | 44,723,530 |
| 2008-06-06 | 2008-06-04 | 11.860 | 3,791,729 | +8,954 | 0.05% | 44,969,795 |
| 2008-06-05 | 2008-06-03 | 11.960 | 3,782,775 | +85,068 | 0.05% | 45,243,801 |
| 2008-06-04 | 2008-06-02 | 12.182 | 3,697,707 | +84,072 | 0.05% | 45,043,976 |
| 2008-06-03 | 2008-05-30 | 12.101 | 3,613,635 | +1,990 | 0.04% | 43,729,285 |
| 2008-06-02 | 2008-05-29 | 12.363 | 3,611,645 | +7,462 | 0.04% | 44,649,004 |
| 2008-05-30 | 2008-05-28 | 12.202 | 3,604,183 | +995 | 0.04% | 43,977,155 |
| 2008-05-29 | 2008-05-27 | 12.242 | 3,603,188 | +1,493 | 0.04% | 44,109,874 |
| 2008-05-28 | 2008-05-26 | 12.182 | 3,601,695 | +81,585 | 0.04% | 43,874,397 |
| 2008-05-27 | 2008-05-23 | 12.282 | 3,520,110 | +11,939 | 0.04% | 43,234,361 |
| 2008-05-26 | 2008-05-22 | 12.282 | 3,508,171 | +8,955 | 0.04% | 43,087,725 |
| 2008-05-23 | 2008-05-21 | 12.342 | 3,499,216 | +2,487 | 0.04% | 43,188,759 |
| 2008-05-22 | 2008-05-20 | 12.403 | 3,496,729 | +15,919 | 0.04% | 43,368,934 |
| 2008-05-21 | 2008-05-19 | 12.564 | 3,480,810 | +23,879 | 0.04% | 43,731,255 |
| 2008-05-20 | 2008-05-16 | 12.463 | 3,456,931 | +9,949 | 0.04% | 43,083,800 |
| 2008-05-19 | 2008-05-15 | 12.443 | 3,446,982 | +253,711 | 0.04% | 42,890,516 |
| 2008-05-16 | 2008-05-14 | 12.543 | 3,193,271 | +65,169 | 0.04% | 40,054,560 |
| 2008-05-15 | 2008-05-13 | 12.724 | 3,128,102 | +204,461 | 0.04% | 39,803,038 |
| 2008-05-14 | 2008-05-09 | 12.765 | 2,923,641 | -40,793 | 0.04% | 37,318,946 |
| 2008-05-13 | 2008-05-08 | 13.207 | 2,964,434 | +8,457 | 0.04% | 39,150,630 |
| 2008-05-09 | 2008-05-07 | 13.488 | 2,955,977 | -2,487 | 0.04% | 39,870,821 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,958,464 | +80,590 | 0.04% | 41,628,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,877,874 | -1,492 | 0.04% | 39,858,651 |
| 2008-05-05 | 2008-04-30 | 13.428 | 2,879,366 | -8,955 | 0.04% | 38,663,836 |
| 2008-05-02 | 2008-04-29 | 13.569 | 2,888,321 | -11,442 | 0.04% | 39,190,503 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,899,763 | -497 | 0.04% | 39,637,205 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,900,260 | +51,737 | 0.04% | 40,168,698 |
| 2008-04-28 | 2008-04-24 | 13.408 | 2,848,523 | +40,295 | 0.03% | 38,192,419 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,808,228 | +111,931 | 0.03% | 35,337,702 |
| 2008-04-24 | 2008-04-22 | 12.363 | 2,696,297 | +28,356 | 0.03% | 33,333,003 |
| 2008-04-23 | 2008-04-21 | 12.001 | 2,667,941 | +47,260 | 0.03% | 32,017,112 |
| 2008-04-22 | 2008-04-18 | 12.785 | 2,620,681 | +995 | 0.03% | 33,504,480 |
| 2008-04-21 | 2008-04-17 | 12.785 | 2,619,686 | +4,975 | 0.03% | 33,491,759 |
| 2008-04-18 | 2008-04-16 | 12.945 | 2,614,711 | +497 | 0.03% | 33,848,635 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,614,214 | -14,427 | 0.03% | 35,471,252 |
| 2008-04-15 | 2008-04-11 | 13.991 | 2,628,641 | -2,984 | 0.03% | 36,776,646 |
| 2008-04-14 | 2008-04-10 | 13.971 | 2,631,625 | +4,974 | 0.03% | 36,765,494 |
| 2008-04-11 | 2008-04-09 | 14.087 | 2,626,651 | -497 | 0.03% | 37,000,417 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,627,148 | +44,278 | 0.03% | 40,225,454 |
| 2008-04-09 | 2008-04-07 | 15.311 | 2,582,870 | -2,939 | 0.03% | 39,547,493 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,585,809 | +40,166 | 0.03% | 38,167,164 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,545,643 | +82,781 | 0.03% | 36,015,204 |
| 2008-04-03 | 2008-04-01 | 14.087 | 2,462,862 | -5,388 | 0.03% | 34,693,197 |
| 2008-04-02 | 2008-03-31 | 13.699 | 2,468,250 | -24,492 | 0.03% | 33,811,685 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,492,742 | -12,735 | 0.03% | 35,877,453 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,505,477 | +4,408 | 0.03% | 34,475,095 |
| 2008-03-28 | 2008-03-26 | 13.678 | 2,501,069 | -1,959 | 0.03% | 34,210,201 |
| 2008-03-27 | 2008-03-25 | 13.270 | 2,503,028 | +72,984 | 0.03% | 33,214,997 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,430,044 | +3,429 | 0.03% | 30,609,374 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,426,615 | +2,449 | 0.03% | 32,101,922 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,424,166 | -2,449 | 0.03% | 31,574,624 |
| 2008-03-19 | 2008-03-17 | 12.964 | 2,426,615 | -33,798 | 0.03% | 31,457,902 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,460,413 | +4,898 | 0.03% | 33,151,799 |
| 2008-03-17 | 2008-03-13 | 13.392 | 2,455,515 | -1,469 | 0.03% | 32,885,283 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,456,984 | -8,327 | 0.03% | 35,111,996 |
| 2008-03-13 | 2008-03-11 | 13.719 | 2,465,311 | +1,959 | 0.03% | 33,821,755 |
| 2008-03-12 | 2008-03-10 | 13.290 | 2,463,352 | -5,388 | 0.03% | 32,738,789 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,468,740 | +24,491 | 0.03% | 33,364,798 |
| 2008-03-10 | 2008-03-06 | 13.923 | 2,444,249 | +16,654 | 0.03% | 34,031,804 |
| 2008-03-07 | 2008-03-05 | 14.332 | 2,427,595 | +3,919 | 0.03% | 34,791,127 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,423,676 | -2,449 | 0.03% | 36,120,402 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,426,125 | +122,163 | 0.03% | 37,097,970 |
| 2008-03-04 | 2008-02-29 | 15.066 | 2,303,962 | +4,899 | 0.03% | 34,712,575 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,299,063 | -980 | 0.03% | 34,216,340 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,300,043 | -2,449 | 0.03% | 34,512,661 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,302,492 | -6,858 | 0.03% | 33,515,277 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,309,350 | +78,373 | 0.03% | 33,945,125 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,230,977 | -980 | 0.03% | 35,070,420 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,231,957 | -25,471 | 0.03% | 35,769,316 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,257,428 | -28,410 | 0.03% | 34,472,331 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,285,838 | -5,878 | 0.03% | 31,826,214 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,291,716 | -4,898 | 0.03% | 29,943,042 |
| 2008-02-13 | 2008-02-11 | 12.474 | 2,296,614 | -9,307 | 0.03% | 28,647,344 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,305,921 | +13,226 | 0.03% | 29,187,121 |
| 2008-02-11 | 2008-02-04 | 13.107 | 2,292,695 | +157,431 | 0.03% | 30,049,446 |
| 2008-02-05 | 2008-02-01 | 12.657 | 2,135,264 | -14,695 | 0.03% | 27,027,036 |
| 2008-02-04 | 2008-01-31 | 11.841 | 2,149,959 | +19,593 | 0.03% | 25,457,358 |
| 2008-02-01 | 2008-01-30 | 12.657 | 2,130,366 | +9,307 | 0.03% | 26,965,040 |
| 2008-01-31 | 2008-01-29 | 13.842 | 2,121,059 | +979 | 0.03% | 29,358,752 |
| 2008-01-30 | 2008-01-28 | 14.107 | 2,120,080 | +79,353 | 0.03% | 29,907,867 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,040,727 | +1,959 | 0.03% | 30,204,946 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,038,768 | -23,022 | 0.03% | 28,927,291 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,061,790 | -19,593 | 0.03% | 27,570,261 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,081,383 | -19,103 | 0.03% | 27,874,751 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,100,486 | -2,939 | 0.03% | 29,245,518 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,103,425 | +8,327 | 0.03% | 30,059,394 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,095,098 | -1,470 | 0.03% | 29,940,396 |
| 2008-01-18 | 2008-01-16 | 14.413 | 2,096,568 | +23,022 | 0.03% | 30,218,215 |
| 2008-01-17 | 2008-01-15 | 15.434 | 2,073,546 | -27,920 | 0.03% | 32,002,995 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,101,466 | -31,839 | 0.03% | 34,493,206 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,133,305 | +2,449 | 0.03% | 36,583,680 |
| 2008-01-14 | 2008-01-10 | 17.598 | 2,130,856 | -47,513 | 0.03% | 37,498,727 |
| 2008-01-11 | 2008-01-09 | 17.108 | 2,178,369 | -980 | 0.03% | 37,267,531 |
| 2008-01-10 | 2008-01-08 | 17.067 | 2,179,349 | -9,797 | 0.03% | 37,195,313 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,189,146 | -12,245 | 0.03% | 37,854,132 |
| 2008-01-08 | 2008-01-04 | 18.068 | 2,201,391 | -7,838 | 0.03% | 39,773,665 |
| 2008-01-07 | 2008-01-03 | 18.088 | 2,209,229 | +44,575 | 0.03% | 39,960,380 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,164,654 | +73,082 | 0.03% | 39,551,838 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,091,572 | +9,307 | 0.03% | 38,515,408 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,082,265 | +80,332 | 0.03% | 38,429,044 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,001,933 | +9,797 | 0.02% | 36,701,264 |
| 2007-12-27 | 2007-12-20 | 18.598 | 1,992,136 | -36,248 | 0.02% | 37,050,367 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,028,384 | +38,697 | 0.03% | 37,807,338 |
| 2007-12-20 | 2007-12-18 | 18.190 | 1,989,687 | -3,919 | 0.02% | 36,192,420 |
| 2007-12-19 | 2007-12-17 | 18.762 | 1,993,606 | -5,388 | 0.02% | 37,403,306 |
| 2007-12-18 | 2007-12-14 | 18.782 | 1,998,994 | +8,817 | 0.02% | 37,545,204 |
| 2007-12-17 | 2007-12-13 | 18.905 | 1,990,177 | -3,918 | 0.02% | 37,623,383 |
| 2007-12-14 | 2007-12-12 | 19.701 | 1,994,095 | +2,938 | 0.02% | 39,285,140 |
| 2007-12-13 | 2007-12-11 | 20.272 | 1,991,157 | +3,919 | 0.02% | 40,365,460 |
| 2007-12-12 | 2007-12-10 | 19.844 | 1,987,238 | -1,959 | 0.02% | 39,434,042 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,989,197 | -49,473 | 0.02% | 40,691,216 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,038,670 | +40,656 | 0.03% | 41,620,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 1,998,014 | +12,246 | 0.02% | 39,362,348 |
| 2007-12-06 | 2007-12-04 | 19.701 | 1,985,768 | +4,898 | 0.02% | 39,121,092 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,980,870 | +144,010 | 0.02% | 39,348,118 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,836,860 | +3,429 | 0.02% | 36,449,995 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,833,431 | +23,511 | 0.02% | 35,371,341 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,809,920 | -489 | 0.02% | 32,626,857 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,810,409 | -15,185 | 0.02% | 33,190,072 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,825,594 | +81,801 | 0.02% | 33,803,887 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,743,793 | -45,064 | 0.02% | 32,111,206 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,788,857 | -24,002 | 0.02% | 34,401,841 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,812,859 | -17,144 | 0.02% | 36,787,948 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,830,003 | -580,937 | 0.02% | 38,181,928 |
| 2007-11-21 | 2007-11-19 | 21.477 | 2,410,940 | -47,024 | 0.03% | 51,779,433 |
| 2007-11-20 | 2007-11-16 | 22.334 | 2,457,964 | +10,776 | 0.03% | 54,896,922 |
| 2007-11-19 | 2007-11-15 | 22.702 | 2,447,188 | +9,307 | 0.03% | 55,555,527 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,437,881 | +6,858 | 0.03% | 55,941,482 |
| 2007-11-15 | 2007-11-13 | 22.824 | 2,431,023 | -12,736 | 0.03% | 55,486,333 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,443,759 | -143,520 | 0.03% | 55,876,803 |
| 2007-11-13 | 2007-11-09 | 23.886 | 2,587,279 | +15,675 | 0.03% | 61,799,403 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,571,604 | -39,677 | 0.03% | 63,314,991 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,611,281 | -32,328 | 0.03% | 66,104,412 |
| 2007-11-08 | 2007-11-06 | 25.315 | 2,643,609 | -38,207 | 0.03% | 66,922,793 |
| 2007-11-07 | 2007-11-05 | 24.743 | 2,681,816 | -22,042 | 0.03% | 66,357,001 |
| 2007-11-06 | 2007-11-02 | 25.601 | 2,703,858 | -1,470 | 0.03% | 69,220,793 |
| 2007-11-05 | 2007-11-01 | 25.968 | 2,705,328 | -18,613 | 0.03% | 70,252,566 |
| 2007-11-02 | 2007-10-31 | 25.764 | 2,723,941 | +65,147 | 0.03% | 70,179,812 |
| 2007-11-01 | 2007-10-30 | 25.723 | 2,658,794 | +980 | 0.03% | 68,392,800 |
| 2007-10-31 | 2007-10-29 | 25.233 | 2,657,814 | +44,084 | 0.03% | 67,065,352 |
| 2007-10-30 | 2007-10-26 | 24.988 | 2,613,730 | -490 | 0.03% | 65,312,648 |
| 2007-10-29 | 2007-10-25 | 24.743 | 2,614,220 | +36,248 | 0.03% | 64,684,452 |
| 2007-10-26 | 2007-10-24 | 24.866 | 2,577,972 | -8,817 | 0.03% | 64,103,337 |
| 2007-10-25 | 2007-10-23 | 24.539 | 2,586,789 | +17,634 | 0.03% | 63,477,618 |
| 2007-10-24 | 2007-10-22 | 24.049 | 2,569,155 | +45,064 | 0.03% | 61,786,095 |
| 2007-10-23 | 2007-10-18 | 24.049 | 2,524,091 | +66,617 | 0.03% | 60,702,342 |
| 2007-10-22 | 2007-10-17 | 24.580 | 2,457,474 | +80,822 | 0.03% | 60,404,678 |
| 2007-10-18 | 2007-10-16 | 25.846 | 2,376,652 | +38,206 | 0.03% | 61,426,314 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,338,446 | -27,430 | 0.03% | 60,725,292 |
| 2007-10-16 | 2007-10-12 | 26.581 | 2,365,876 | +11,756 | 0.03% | 62,886,600 |
| 2007-10-15 | 2007-10-11 | 27.030 | 2,354,120 | +43,105 | 0.03% | 63,631,437 |
| 2007-10-12 | 2007-10-10 | 26.785 | 2,311,015 | +2,449 | 0.03% | 61,900,157 |
| 2007-10-11 | 2007-10-09 | 26.989 | 2,308,566 | -2,449 | 0.03% | 62,305,861 |
| 2007-10-10 | 2007-10-08 | 26.622 | 2,311,015 | -15,675 | 0.03% | 61,522,717 |
| 2007-10-09 | 2007-10-05 | 26.866 | 2,326,690 | -90,128 | 0.03% | 62,510,009 |
| 2007-10-08 | 2007-10-04 | 26.172 | 2,416,818 | -27,431 | 0.03% | 63,253,873 |
| 2007-10-05 | 2007-10-03 | 26.622 | 2,444,249 | +52,902 | 0.03% | 65,069,608 |
| 2007-10-04 | 2007-10-02 | 26.948 | 2,391,347 | -9,797 | 0.03% | 64,442,396 |
| 2007-10-03 | 2007-09-28 | 26.989 | 2,401,144 | +9,307 | 0.03% | 64,804,448 |
| 2007-10-02 | 2007-09-27 | 27.030 | 2,391,837 | -34,288 | 0.03% | 64,650,921 |
| 2007-09-28 | 2007-09-25 | 27.601 | 2,426,125 | +48,493 | 0.03% | 66,964,559 |
| 2007-09-27 | 2007-09-24 | 27.561 | 2,377,632 | +66,617 | 0.03% | 65,529,003 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,311,015 | -16,654 | 0.03% | 64,919,677 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,327,669 | +2,939 | 0.03% | 63,106,552 |
| 2007-09-21 | 2007-09-19 | 27.111 | 2,324,730 | +979 | 0.03% | 63,026,871 |
| 2007-09-20 | 2007-09-18 | 26.540 | 2,323,751 | +11,266 | 0.03% | 61,672,009 |
| 2007-09-19 | 2007-09-17 | 26.662 | 2,312,485 | +12,736 | 0.03% | 61,656,271 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,299,749 | +1,959 | 0.03% | 62,819,099 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,297,790 | -13,715 | 0.03% | 62,484,128 |
| 2007-09-14 | 2007-09-12 | 27.561 | 2,311,505 | +25,471 | 0.03% | 63,706,502 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,286,034 | -12,735 | 0.03% | 62,631,145 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,298,769 | -33,799 | 0.03% | 62,323,030 |
| 2007-09-11 | 2007-09-07 | 26.336 | 2,332,568 | -96,986 | 0.03% | 61,429,810 |
| 2007-09-10 | 2007-09-06 | 26.050 | 2,429,554 | +20,573 | 0.03% | 63,289,605 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,408,981 | +980 | 0.03% | 62,458,600 |
| 2007-09-06 | 2007-09-04 | 26.132 | 2,408,001 | +979 | 0.03% | 62,924,791 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,407,022 | +53,392 | 0.03% | 63,882,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,353,630 | -12,736 | 0.03% | 57,659,993 |
| 2007-09-03 | 2007-08-30 | 22.743 | 2,366,366 | -245,894 | 0.03% | 53,817,344 |
| 2007-08-31 | 2007-08-29 | 21.191 | 2,612,260 | +87,189 | 0.03% | 55,356,536 |
| 2007-08-30 | 2007-08-28 | 21.191 | 2,525,071 | +36,248 | 0.03% | 53,508,909 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,488,823 | +87,679 | 0.03% | 52,639,156 |
| 2007-08-28 | 2007-08-24 | 20.027 | 2,401,144 | +16,654 | 0.03% | 48,088,626 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,384,490 | -100,904 | 0.03% | 47,365,650 |
| 2007-08-24 | 2007-08-22 | 19.109 | 2,485,394 | +489 | 0.03% | 47,492,633 |
| 2007-08-23 | 2007-08-21 | 19.252 | 2,484,905 | +9,797 | 0.03% | 47,838,399 |
| 2007-08-22 | 2007-08-20 | 19.313 | 2,475,108 | +11,266 | 0.03% | 47,801,381 |
| 2007-08-21 | 2007-08-17 | 18.496 | 2,463,842 | -19,103 | 0.03% | 45,571,802 |
| 2007-08-20 | 2007-08-16 | 18.986 | 2,482,945 | -90,129 | 0.03% | 47,141,696 |
| 2007-08-17 | 2007-08-15 | 20.068 | 2,573,074 | -979 | 0.03% | 51,636,993 |
| 2007-08-16 | 2007-08-14 | 20.374 | 2,574,053 | -3,429 | 0.03% | 52,444,890 |
| 2007-08-15 | 2007-08-13 | 20.211 | 2,577,482 | -38,207 | 0.03% | 52,093,794 |
| 2007-08-13 | 2007-08-09 | 20.456 | 2,615,689 | +30,859 | 0.03% | 53,506,800 |
| 2007-08-10 | 2007-08-08 | 20.701 | 2,584,830 | -72,494 | 0.03% | 53,508,785 |
| 2007-08-09 | 2007-08-07 | 20.293 | 2,657,324 | -54,861 | 0.03% | 53,924,490 |
| 2007-08-08 | 2007-08-06 | 20.129 | 2,712,185 | +39,676 | 0.03% | 54,594,812 |
| 2007-08-07 | 2007-08-03 | 20.232 | 2,672,509 | +52,412 | 0.03% | 54,068,956 |
| 2007-08-06 | 2007-08-02 | 20.701 | 2,620,097 | +227,770 | 0.03% | 54,238,850 |
| 2007-08-03 | 2007-08-01 | 20.007 | 2,392,327 | +134,213 | 0.03% | 47,863,204 |
| 2007-08-02 | 2007-07-31 | 19.599 | 2,258,114 | -89,148 | 0.03% | 44,256,009 |
| 2007-08-01 | 2007-07-30 | 18.251 | 2,347,262 | +16,654 | 0.03% | 42,840,471 |
| 2007-07-31 | 2007-07-27 | 17.761 | 2,330,608 | -2,449 | 0.03% | 41,394,595 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,333,057 | +83,271 | 0.03% | 42,485,952 |
| 2007-07-27 | 2007-07-25 | 18.721 | 2,249,786 | +33,798 | 0.03% | 42,117,802 |
| 2007-07-26 | 2007-07-24 | 17.782 | 2,215,988 | -66,617 | 0.03% | 39,404,036 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,282,605 | -490 | 0.03% | 38,817,800 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,283,095 | -8,817 | 0.03% | 34,864,283 |
| 2007-07-23 | 2007-07-19 | 14.719 | 2,291,912 | -19,593 | 0.03% | 33,735,593 |
| 2007-07-20 | 2007-07-18 | 14.781 | 2,311,505 | -3,919 | 0.03% | 34,165,561 |
| 2007-07-19 | 2007-07-17 | 14.842 | 2,315,424 | +11,267 | 0.03% | 34,365,296 |
| 2007-07-18 | 2007-07-16 | 14.903 | 2,304,157 | +25,471 | 0.03% | 34,339,193 |
| 2007-07-17 | 2007-07-13 | 14.903 | 2,278,686 | -570,652 | 0.03% | 33,959,594 |
| 2007-07-16 | 2007-07-12 | 14.168 | 2,849,338 | +100,905 | 0.04% | 40,369,985 |
| 2007-07-13 | 2007-07-11 | 13.984 | 2,748,433 | +32,329 | 0.03% | 38,435,353 |
| 2007-07-12 | 2007-07-10 | 13.984 | 2,716,104 | -113,640 | 0.03% | 37,983,250 |
| 2007-07-11 | 2007-07-09 | 14.025 | 2,829,744 | +377,658 | 0.04% | 39,687,984 |
| 2007-07-10 | 2007-07-06 | 13.229 | 2,452,086 | -15,675 | 0.03% | 32,438,880 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,467,761 | +32,819 | 0.03% | 32,847,766 |
| 2007-07-06 | 2007-07-04 | 13.433 | 2,434,942 | -1,469 | 0.03% | 32,709,181 |
| 2007-07-05 | 2007-07-03 | 13.474 | 2,436,411 | +23,511 | 0.03% | 32,828,394 |
| 2007-07-04 | 2007-06-29 | 13.474 | 2,412,900 | +48,493 | 0.03% | 32,511,605 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,364,407 | +9,797 | 0.03% | 31,954,747 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,354,610 | +15,675 | 0.03% | 31,678,131 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,338,935 | +19,593 | 0.03% | 31,944,745 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,319,342 | +979 | 0.03% | 31,866,547 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,318,363 | 0.03% | 31,900,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy