History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,286,689,195 | +0 | 4.60% | 772,013,517 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,286,689,195 | +0 | 4.60% | 784,880,409 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,286,689,195 | +13,023,060 | 4.60% | 836,347,977 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,273,666,135 | -28,366,100 | 4.55% | 815,146,326 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,302,032,235 | -6,435,273 | 4.65% | 807,259,986 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,308,467,508 | +5,434,841 | 4.68% | 785,080,505 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,303,032,667 | -35,177,645 | 4.66% | 781,819,600 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,338,210,312 | -16,836,968 | 4.78% | 789,544,084 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,355,047,280 | -7,318,203 | 4.84% | 772,376,950 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,362,365,483 | +1,508,219 | 4.87% | 776,548,325 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,360,857,264 | +52,938,414 | 4.86% | 802,905,786 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,307,918,850 | +19,696,683 | 4.67% | 758,592,933 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,288,222,167 | +22,399,252 | 4.60% | 785,815,522 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,265,822,915 | -52,867,232 | 4.52% | 784,810,207 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,318,690,147 | -74,418,246 | 4.71% | 830,774,793 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,393,108,393 | +24,586,525 | 4.98% | 961,244,791 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,368,521,868 | +101,195,685 | 4.89% | 848,483,558 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,267,326,183 | -110,880,215 | 4.53% | 798,415,495 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,378,206,398 | -59,394,010 | 4.92% | 909,616,223 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,437,600,408 | -28,318,281 | 5.14% | 891,312,253 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,465,918,689 | +28,356,600 | 5.24% | 938,187,961 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,437,562,089 | +81,016,529 | 5.14% | 934,415,358 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,356,545,560 | -89,494,238 | 4.85% | 691,838,236 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,446,039,798 | -24,378,821 | 5.17% | 694,099,103 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,470,418,619 | +156,135,752 | 5.25% | 654,336,285 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,314,282,867 | -19,425,292 | 4.70% | 591,427,290 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,333,708,159 | -18,370,708 | 4.77% | 593,500,131 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,352,078,867 | -203,000 | 4.83% | 601,675,096 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,352,281,867 | -14,465,189 | 4.83% | 588,242,612 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,366,747,056 | +16,672,474 | 4.88% | 601,368,705 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,350,074,582 | +14,167,962 | 4.82% | 614,283,935 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,335,906,620 | -43,076,928 | 4.77% | 607,837,512 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,378,983,548 | +132,908,444 | 4.93% | 661,912,103 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,246,075,104 | -31,018,439 | 4.45% | 598,116,050 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,277,093,543 | +4,516,919 | 4.56% | 593,848,497 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,272,576,624 | +2,799,331 | 4.55% | 591,748,130 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,269,777,293 | -32,958,304 | 4.54% | 609,493,101 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,302,735,597 | +7,897,010 | 4.65% | 618,799,409 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,294,838,587 | +9,846,000 | 4.63% | 608,574,136 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,284,992,587 | +2,848,195 | 4.59% | 603,946,516 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,282,144,392 | +3,146,877 | 4.58% | 583,375,698 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,278,997,515 | -356,701 | 4.57% | 588,338,857 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,279,354,216 | -601,255 | 4.57% | 601,296,482 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,279,955,471 | -50,982,117 | 4.57% | 595,179,294 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,330,937,588 | -42,758,000 | 4.76% | 625,540,666 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,373,695,588 | +3,663,700 | 4.91% | 638,768,448 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,370,031,888 | -11,014,760 | 4.89% | 650,765,147 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,381,046,648 | +25,899,760 | 4.93% | 649,091,925 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,355,146,888 | -9,402,400 | 4.84% | 630,143,303 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,364,549,288 | +37,647,979 | 4.88% | 641,338,165 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,326,901,309 | -17,499,778 | 4.74% | 676,719,668 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,344,401,087 | -19,351,000 | 4.80% | 739,420,598 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,363,752,087 | -212,300 | 4.87% | 722,788,606 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,363,964,387 | +105,697,281 | 4.87% | 695,621,837 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,258,267,106 | -90,263,048 | 4.50% | 629,133,553 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,348,530,154 | +13,340,820 | 4.82% | 627,066,522 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,335,189,334 | -14,004,200 | 4.77% | 614,187,094 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,349,193,534 | -22,347,785 | 4.82% | 613,883,058 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,371,541,319 | +8,310,084 | 4.90% | 610,335,887 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,363,231,235 | -12,300,812 | 4.87% | 606,637,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,375,532,047 | +8,168,100 | 4.91% | 591,478,780 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,367,363,947 | -27,435,423 | 4.89% | 574,292,858 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,394,799,370 | -27,991,199 | 4.98% | 592,789,732 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,422,790,569 | +45,522,449 | 5.08% | 583,344,133 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,377,268,120 | -46,532,441 | 4.92% | 564,679,929 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,423,800,561 | +33,567,019 | 5.09% | 555,282,219 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,390,233,542 | +5,415,000 | 4.97% | 528,288,746 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,384,818,542 | +51,839,618 | 4.95% | 533,155,139 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,332,978,924 | -10,403,000 | 4.76% | 506,531,991 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,343,381,924 | +1,166,839 | 4.80% | 510,485,131 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,342,215,085 | +3,689,112 | 4.80% | 510,041,732 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,338,525,973 | -3,657,900 | 4.78% | 508,639,870 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,342,183,873 | -1,629,198 | 4.80% | 516,740,791 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,343,813,071 | -972,946 | 4.80% | 510,648,967 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,344,786,017 | -81,209,398 | 4.80% | 517,742,617 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,425,995,415 | +45,132,118 | 5.09% | 541,878,258 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,380,863,297 | -33,115,000 | 4.93% | 524,728,053 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,413,978,297 | -234,000 | 5.05% | 544,381,644 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,414,212,297 | -3,502,039 | 5.05% | 537,400,673 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,417,714,336 | +4,107,000 | 5.07% | 545,820,019 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,413,607,336 | -6,077,879 | 5.05% | 551,306,861 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,419,685,215 | -10,833,000 | 5.07% | 553,677,234 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,430,518,215 | -43,582,975 | 5.11% | 543,596,922 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,474,101,190 | +487,525 | 5.27% | 567,528,958 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,473,613,665 | +47,408,000 | 5.27% | 574,709,329 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,426,205,665 | +3,511,831 | 5.10% | 549,089,181 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,422,693,834 | -23,702,500 | 5.08% | 547,737,126 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,446,396,334 | -924,100 | 5.17% | 564,094,570 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,447,320,434 | +51,052,681 | 5.17% | 564,454,969 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,396,267,753 | -377,138 | 4.99% | 551,525,762 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,396,644,891 | +3,065,000 | 4.99% | 530,725,059 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,393,579,891 | -2,808,600 | 4.98% | 536,528,258 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,396,388,491 | -1,958,818 | 4.99% | 537,609,569 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,398,347,309 | +2,485,000 | 5.00% | 545,355,451 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,395,862,309 | +621,174 | 4.99% | 537,406,989 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,395,241,135 | +1,449,000 | 4.99% | 537,167,837 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,393,792,135 | +3,234,195 | 4.98% | 543,578,933 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,390,557,940 | -3,229,195 | 4.97% | 542,317,597 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,393,787,135 | -3,718,752 | 4.98% | 543,576,983 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,397,505,887 | +3,940,152 | 4.99% | 552,014,825 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,393,565,735 | -3,696,565 | 4.98% | 543,490,637 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,397,262,300 | +6,625,990 | 4.99% | 551,918,608 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,390,636,310 | -28,209,940 | 4.97% | 556,254,524 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,418,846,250 | -24,385,772 | 5.07% | 581,726,962 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,443,232,022 | +26,416,708 | 5.16% | 598,941,289 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,416,815,314 | +7,960,136 | 5.06% | 602,146,508 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,408,855,178 | +12,775,425 | 5.03% | 612,852,002 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,396,079,753 | -62,686,381 | 4.99% | 579,373,097 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,458,766,134 | -847,896 | 5.21% | 612,681,776 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,459,614,030 | +4,645,625 | 5.22% | 620,335,963 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,454,968,405 | -516,745 | 5.20% | 618,361,572 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,455,485,150 | -27,831,967 | 5.20% | 618,581,189 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,483,317,117 | +156,104,355 | 5.30% | 622,993,189 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,327,212,762 | +6,147,922 | 4.74% | 570,701,488 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,321,064,840 | +972,500 | 4.72% | 561,452,557 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,320,092,340 | -50,253,519 | 4.72% | 580,840,630 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,370,345,859 | +4,089,200 | 4.90% | 596,100,449 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,366,256,659 | +16,470,757 | 4.88% | 601,152,930 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,349,785,902 | -33,851,619 | 4.82% | 587,156,867 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,383,637,521 | -24,814,300 | 4.94% | 601,882,322 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,408,451,821 | +6,200,004 | 5.03% | 584,507,506 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,402,251,817 | -2,947,096 | 5.01% | 588,945,763 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,405,198,913 | +21,173,000 | 5.02% | 611,261,527 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,384,025,913 | +69,126,398 | 4.94% | 608,971,402 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,314,899,515 | -6,824,636 | 4.70% | 565,406,791 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,321,724,151 | +6,826,867 | 4.72% | 555,124,143 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,314,897,284 | +2,940,813 | 4.70% | 519,384,427 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,311,956,471 | -1,848,136 | 4.69% | 498,543,459 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,313,804,607 | +10,153,271 | 4.69% | 584,643,050 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,303,651,336 | +18,295,472 | 4.66% | 586,643,101 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,285,355,864 | -59,946,886 | 4.59% | 597,690,477 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,345,302,750 | -3,862,400 | 4.81% | 645,745,320 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,349,165,150 | -15,638,600 | 4.82% | 647,599,272 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,364,803,750 | -11,346,788 | 4.88% | 634,633,744 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,376,150,538 | +32,345,297 | 4.92% | 653,671,506 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,343,805,241 | -5,005,160 | 4.80% | 618,150,411 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,348,810,401 | +12,405,000 | 4.82% | 647,428,992 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,336,405,401 | +17,388,594 | 4.77% | 628,110,538 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,319,016,807 | -9,131,464 | 4.71% | 652,913,319 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,328,148,271 | +11,197,449 | 4.75% | 690,637,101 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,316,950,822 | -5,105,350 | 4.71% | 697,983,936 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,322,056,172 | +9,568,568 | 4.72% | 727,130,895 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,312,487,604 | -14,178,089 | 4.69% | 682,493,554 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,326,665,693 | +8,401,000 | 4.74% | 643,432,861 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,318,264,693 | -5,413,400 | 4.71% | 645,949,700 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,323,678,093 | -16,355,568 | 4.73% | 675,075,827 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,340,033,661 | +3,091,070 | 4.79% | 683,417,167 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,336,942,591 | +68,826 | 4.78% | 641,732,444 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,336,873,765 | -13,951,000 | 4.78% | 681,805,620 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,350,824,765 | +5,955,000 | 4.83% | 655,150,011 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,344,869,765 | +11,562,895 | 4.81% | 672,434,882 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,333,306,870 | +243,279 | 4.76% | 693,319,572 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,333,063,591 | -10,575,952 | 4.76% | 666,531,796 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,343,639,543 | +18,366,595 | 4.80% | 624,792,387 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,325,272,948 | -47,591,450 | 4.74% | 523,482,814 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,372,864,398 | -17,035,411 | 4.91% | 528,552,793 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,389,899,809 | +5,551,411 | 4.97% | 562,909,423 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,384,348,398 | +56,283,719 | 4.95% | 539,895,875 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,328,064,679 | -1,283,651 | 4.75% | 517,945,225 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,329,348,330 | +10,388,344 | 4.75% | 531,739,332 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,318,959,986 | -2,393,176 | 4.71% | 534,178,794 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,321,353,162 | -264,591 | 4.72% | 541,754,796 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,321,617,753 | +11,521,380 | 4.72% | 535,255,190 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,310,096,373 | -139,459,929 | 4.68% | 530,589,031 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,449,556,302 | -548,950 | 5.18% | 630,556,991 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,450,105,252 | +2,466,260 | 5.18% | 580,042,101 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,447,638,992 | +5,129,192 | 5.17% | 593,531,987 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,442,509,800 | -4,808,000 | 5.15% | 591,429,018 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,447,317,800 | +37,854,094 | 5.17% | 586,163,709 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,409,463,706 | -26,732,250 | 5.04% | 577,880,119 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,436,195,956 | +2,168,213 | 5.13% | 624,745,241 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,434,027,743 | -5,369,860 | 5.12% | 602,291,652 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,439,397,603 | -8,099,429 | 5.14% | 626,137,957 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,447,497,032 | +149,950,646 | 5.17% | 607,948,753 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,297,546,386 | -14,496,348 | 4.64% | 538,481,750 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,312,042,734 | +105,572,341 | 4.69% | 636,340,726 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,206,470,393 | -112,630,779 | 4.31% | 687,688,124 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,319,101,172 | +641,305 | 4.71% | 639,764,068 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,318,459,867 | -4,325,998 | 4.71% | 639,453,035 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,322,785,865 | +1,100,000 | 4.73% | 641,551,145 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,321,685,865 | -3,787,000 | 4.72% | 641,017,645 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,325,472,865 | +516,525 | 4.74% | 642,854,340 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,324,956,340 | -564,000 | 4.73% | 642,603,825 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,325,520,340 | -1,500 | 4.74% | 642,877,365 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,325,521,840 | +42,950 | 4.74% | 642,878,092 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,325,478,890 | -37,720 | 4.74% | 642,857,262 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,325,516,610 | +5,961,686 | 4.74% | 642,875,556 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,319,554,924 | -10,206,226 | 4.71% | 639,984,138 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,329,761,150 | +33,644 | 4.75% | 644,934,158 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,329,727,506 | -733,000 | 4.75% | 644,917,840 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,330,460,506 | -61,986,454 | 4.75% | 645,273,345 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,392,446,960 | -5,271,142 | 4.98% | 675,336,776 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,397,718,102 | +16,030,000 | 4.99% | 677,893,279 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,381,688,102 | -962,500 | 4.94% | 670,118,729 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,382,650,602 | +246,275 | 4.94% | 670,585,542 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,382,404,327 | +1,125 | 4.94% | 670,466,099 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,382,403,202 | -5,000 | 4.94% | 670,465,553 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,382,408,202 | -204 | 4.94% | 670,467,978 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,382,408,406 | +106,350 | 4.94% | 670,468,077 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,382,302,056 | -1,485,383 | 4.94% | 670,416,497 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,383,787,439 | +152,775 | 4.94% | 671,136,908 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,383,634,664 | +7,363,261 | 4.94% | 671,062,812 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,376,271,403 | -1,697,745 | 4.92% | 667,491,630 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,377,969,148 | -832,250 | 4.92% | 668,315,037 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,378,801,398 | -16,978,165 | 4.93% | 668,718,678 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,395,779,563 | +2,563,162 | 4.99% | 676,953,088 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,393,216,401 | +1,796,838 | 4.98% | 675,709,954 |
| 2024-11-11 | 2024-11-07 | 0.485 | 1,391,419,563 | +121,200 | 4.97% | 674,838,488 |
| 2024-11-07 | 2024-11-05 | 0.485 | 1,391,298,363 | -33,629 | 4.97% | 674,779,706 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,391,331,992 | +1,017,000 | 4.97% | 674,796,016 |
| 2024-11-05 | 2024-11-01 | 0.485 | 1,390,314,992 | -40,001 | 4.97% | 674,302,771 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,390,354,993 | +14,268,157 | 4.97% | 674,322,172 |
| 2024-10-24 | 2024-10-22 | 0.485 | 1,376,086,836 | -1,602,500 | 4.92% | 667,402,115 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,377,689,336 | +151,108 | 4.92% | 668,179,328 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,377,538,228 | -3,000 | 4.92% | 668,106,041 |
| 2024-10-18 | 2024-10-16 | 0.485 | 1,377,541,228 | +20,000 | 4.92% | 668,107,496 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,377,521,228 | -353,186 | 4.92% | 668,097,796 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,377,874,414 | -2,431 | 4.92% | 668,269,091 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,377,876,845 | -6,000,829 | 4.92% | 668,270,270 |
| 2024-10-07 | 2024-10-03 | 0.485 | 1,383,877,674 | +6,009,000 | 4.94% | 671,180,672 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,377,868,674 | -22,085 | 4.92% | 668,266,307 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,377,890,759 | -232,375 | 4.92% | 668,277,018 |
| 2024-10-02 | 2024-09-27 | 0.485 | 1,378,123,134 | +6,145,126 | 4.92% | 668,389,720 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,371,978,008 | -5,836,856 | 4.90% | 665,409,334 |
| 2024-09-24 | 2024-09-20 | 0.485 | 1,377,814,864 | -1,704,005 | 4.92% | 668,240,209 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,379,518,869 | +4,367,014 | 4.93% | 669,066,651 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,375,151,855 | -1,355,278 | 4.91% | 666,948,650 |
| 2024-09-19 | 2024-09-16 | 0.485 | 1,376,507,133 | -2,806,337 | 4.92% | 667,605,960 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,379,313,470 | +4,930,510 | 4.93% | 668,967,033 |
| 2024-09-16 | 2024-09-12 | 0.485 | 1,374,382,960 | +1,517,000 | 4.91% | 666,575,736 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,372,865,960 | -2,878,681 | 4.91% | 665,839,991 |
| 2024-09-12 | 2024-09-10 | 0.485 | 1,375,744,641 | +3,728,219 | 4.92% | 667,236,151 |
| 2024-09-11 | 2024-09-09 | 0.485 | 1,372,016,422 | +6,970,803 | 4.90% | 665,427,965 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,365,045,619 | -4,454,924 | 4.88% | 662,047,125 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,369,500,543 | -7,741,505 | 4.89% | 664,207,763 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,377,242,048 | +8,116,849 | 4.92% | 667,962,393 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,369,125,199 | +101,000 | 4.89% | 664,025,722 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,369,024,199 | +14,051,774 | 4.89% | 663,976,737 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,354,972,425 | -3,602,862 | 4.84% | 657,161,626 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,358,575,287 | +6,651,340 | 4.85% | 658,909,014 |
| 2024-08-29 | 2024-08-27 | 0.485 | 1,351,923,947 | -500,000 | 4.83% | 655,683,114 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,352,423,947 | +4,000,000 | 4.83% | 655,925,614 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,348,423,947 | -33,009,739 | 4.82% | 653,985,614 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,381,433,686 | +24,825,634 | 4.94% | 669,995,338 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,356,608,052 | +54,688,370 | 4.85% | 657,954,905 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,301,919,682 | -21,786,000 | 4.65% | 631,431,046 |
| 2024-08-19 | 2024-08-15 | 0.485 | 1,323,705,682 | -9,608,600 | 4.73% | 641,997,256 |
| 2024-08-16 | 2024-08-14 | 0.485 | 1,333,314,282 | +38,426,154 | 4.76% | 646,657,427 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,294,888,128 | -45,023,515 | 4.63% | 628,020,742 |
| 2024-08-13 | 2024-08-09 | 0.485 | 1,339,911,643 | +3,820,193 | 4.79% | 649,857,147 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,336,091,450 | +10,285,574 | 4.77% | 648,004,353 |
| 2024-08-09 | 2024-08-07 | 0.485 | 1,325,805,876 | +1,730,541 | 4.74% | 643,015,850 |
| 2024-08-08 | 2024-08-06 | 0.485 | 1,324,075,335 | -5,042,714 | 4.73% | 642,176,537 |
| 2024-08-07 | 2024-08-05 | 0.485 | 1,329,118,049 | -5,048,090 | 4.75% | 644,622,254 |
| 2024-08-05 | 2024-08-01 | 0.485 | 1,334,166,139 | -925,776 | 4.77% | 647,070,577 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,335,091,915 | -39,828,224 | 4.77% | 647,519,579 |
| 2024-08-01 | 2024-07-30 | 0.485 | 1,374,920,139 | +38,722,148 | 4.91% | 666,836,267 |
| 2024-07-31 | 2024-07-29 | 0.485 | 1,336,197,991 | +5,573,814 | 4.77% | 648,056,026 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,330,624,177 | +5,966,951 | 4.75% | 645,352,726 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,324,657,226 | +27,668,800 | 4.73% | 642,458,755 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,296,988,426 | +21,822,000 | 4.63% | 629,039,387 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,275,166,426 | -21,822,000 | 4.56% | 618,455,717 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,296,988,426 | +18,769,104 | 4.63% | 629,039,387 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,278,219,322 | -103 | 4.57% | 619,936,371 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,278,219,425 | -25,486,751 | 4.57% | 619,936,421 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,303,706,176 | -2,615,952 | 4.66% | 632,297,495 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,306,322,128 | +54,825,533 | 4.67% | 633,566,232 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,251,496,595 | -5,469,500 | 4.47% | 606,975,849 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,256,966,095 | -6,559,494 | 4.49% | 609,628,556 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,263,525,589 | +2,088,256 | 4.51% | 612,809,911 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,261,437,333 | -10,170,511 | 4.51% | 611,797,107 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,271,607,844 | +288,438 | 4.54% | 616,729,804 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,271,319,406 | +9,950,000 | 4.54% | 616,589,912 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,261,369,406 | +3,483,689 | 4.51% | 611,764,162 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,257,885,717 | -732,985 | 4.49% | 610,074,573 |
| 2024-07-03 | 2024-06-28 | 0.485 | 1,258,618,702 | +2,514,560 | 4.50% | 610,430,070 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,256,104,142 | +1,716,377 | 4.49% | 609,210,509 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,254,387,765 | -272,404 | 4.48% | 608,378,066 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,254,660,169 | +44,885,256 | 4.48% | 608,510,182 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,209,774,913 | -12,894,017 | 4.32% | 586,740,833 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,222,668,930 | -15,040,000 | 4.37% | 592,994,431 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,237,708,930 | +3,106,967 | 4.42% | 600,288,831 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,234,601,963 | +1,196,529 | 4.41% | 598,781,952 |
| 2024-06-20 | 2024-06-18 | 0.485 | 1,233,405,434 | +383,700 | 4.41% | 598,201,635 |
| 2024-06-19 | 2024-06-17 | 0.485 | 1,233,021,734 | -5,693,171 | 4.41% | 598,015,541 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,238,714,905 | +5,808,570 | 4.43% | 600,776,729 |
| 2024-06-17 | 2024-06-13 | 0.485 | 1,232,906,335 | -39,788,067 | 4.41% | 597,959,572 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,272,694,402 | +21,209,786 | 4.55% | 617,256,785 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,251,484,616 | -5,574,562 | 4.47% | 606,970,039 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,257,059,178 | +3,000,000 | 4.49% | 609,673,701 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,254,059,178 | +2,184,852 | 4.48% | 608,218,701 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,251,874,326 | +5,041,199 | 4.47% | 607,159,048 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,246,833,127 | +8,598,732 | 4.45% | 604,714,067 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,238,234,395 | -20,358,928 | 4.42% | 600,543,682 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,258,593,323 | +13,534,014 | 4.50% | 610,417,762 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,245,059,309 | +1,558,797 | 4.45% | 603,853,765 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,243,500,512 | -3,691,586 | 4.44% | 603,097,748 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,247,192,098 | +239,377 | 4.46% | 604,888,168 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,246,952,721 | +3,328,891 | 4.46% | 604,772,070 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,243,623,830 | -239,400 | 4.44% | 603,157,558 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,243,863,230 | +1,747,433 | 4.44% | 603,273,667 |
| 2024-05-22 | 2024-05-20 | 0.485 | 1,242,115,797 | -46,082 | 4.44% | 602,426,162 |
| 2024-05-21 | 2024-05-17 | 0.485 | 1,242,161,879 | -1,611,600 | 4.44% | 602,448,511 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,243,773,479 | -12,965,664 | 4.44% | 603,230,137 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,256,739,143 | +16,809,150 | 4.49% | 609,518,484 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,239,929,993 | +14,494,510 | 4.43% | 601,366,047 |
| 2024-05-14 | 2024-05-10 | 0.485 | 1,225,435,483 | -2,182,750 | 4.38% | 594,336,209 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,227,618,233 | -2,000,000 | 4.39% | 595,394,843 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,229,618,233 | -1,641,713 | 4.39% | 596,364,843 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,231,259,946 | -18,287 | 4.40% | 597,161,074 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,231,278,233 | +15,816,080 | 4.40% | 597,169,943 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,215,462,153 | -6,076,476 | 4.34% | 589,499,144 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,221,538,629 | +12,888,056 | 4.36% | 592,446,235 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,208,650,573 | -83,514,920 | 4.32% | 586,195,528 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,292,165,493 | +66,803,035 | 4.62% | 626,700,264 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,225,362,458 | -2,096,682 | 4.38% | 594,300,792 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,227,459,140 | -183,779 | 4.39% | 595,317,683 |
| 2024-04-24 | 2024-04-22 | 0.485 | 1,227,642,919 | -9,576,100 | 4.39% | 595,406,816 |
| 2024-04-23 | 2024-04-19 | 0.485 | 1,237,219,019 | -4,000 | 4.42% | 600,051,224 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,237,223,019 | +8,921,900 | 4.42% | 600,053,164 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,228,301,119 | +24,604,704 | 4.39% | 595,726,043 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,203,696,415 | -79,101,818 | 4.30% | 583,792,761 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,282,798,233 | -1,813,884 | 4.58% | 622,157,143 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,284,612,117 | -20,978,885 | 4.59% | 623,036,877 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,305,591,002 | +355,441 | 4.66% | 633,211,636 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,305,235,561 | +14,046,033 | 4.66% | 633,039,247 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,291,189,528 | -28,134,179 | 4.61% | 626,226,921 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,319,323,707 | +3,500,000 | 4.71% | 639,871,998 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,315,823,707 | -1,500,100 | 4.70% | 638,174,498 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,317,323,807 | +8,081,000 | 4.71% | 638,902,046 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,309,242,807 | +2,025,912 | 4.68% | 634,982,761 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,307,216,895 | +3,990,977 | 4.67% | 634,000,194 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,303,225,918 | -26,752,503 | 4.66% | 625,548,441 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,329,978,421 | -166,760 | 4.75% | 691,588,779 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,330,145,181 | +9,004,646 | 4.75% | 678,374,042 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,321,140,535 | -17,657,977 | 4.72% | 673,781,673 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,338,798,512 | +25,384,590 | 4.78% | 722,951,196 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,313,413,922 | +10,295,752 | 4.69% | 696,109,379 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,303,118,170 | -2,591,706 | 4.66% | 690,652,630 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,305,709,876 | +17,906,032 | 4.67% | 731,197,531 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,287,803,844 | -4,661,604 | 4.60% | 746,926,230 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,292,465,448 | -17,729,308 | 4.62% | 749,629,960 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,310,194,756 | -55,121,557 | 4.68% | 759,912,958 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,365,316,313 | +25,834,768 | 4.88% | 832,842,951 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,339,481,545 | +9,993,275 | 4.79% | 776,899,296 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,329,488,270 | -952,485 | 4.75% | 744,513,431 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,330,440,755 | -13,523,449 | 4.75% | 731,742,415 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,343,964,204 | -27,431,143 | 4.80% | 766,059,596 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,371,395,347 | +5,806,554 | 4.90% | 754,267,441 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,365,588,793 | -9,127,469 | 4.88% | 805,697,388 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,374,716,262 | -7,416,333 | 4.91% | 866,071,245 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,382,132,595 | -5,355,860 | 4.94% | 884,564,861 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,387,488,455 | +815,171 | 4.96% | 874,117,727 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,386,673,284 | +10,160,796 | 4.95% | 998,404,764 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,376,512,488 | +12,938,294 | 4.92% | 1,004,854,116 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,363,574,194 | +12,637,443 | 4.87% | 995,409,162 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,350,936,751 | -5,414,272 | 4.83% | 986,183,828 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,356,351,023 | +6,874,117 | 4.85% | 976,572,737 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,349,476,906 | +12,770,462 | 4.82% | 944,633,834 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,336,706,444 | +80,400,338 | 4.78% | 922,327,446 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,256,306,106 | +28,118,524 | 4.49% | 904,540,396 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,228,187,582 | -155,189,896 | 4.39% | 810,603,804 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,383,377,478 | +74,250,133 | 4.94% | 940,696,685 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,309,127,345 | +4,694,411 | 4.68% | 864,024,048 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,304,432,934 | +8,292,005 | 4.66% | 873,970,066 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,296,140,929 | -21,130,927 | 4.63% | 868,414,422 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,317,271,856 | +19,293,954 | 4.71% | 816,708,551 |
| 2024-02-06 | 2024-02-02 | 0.620 | 1,297,977,902 | -16,996,715 | 4.64% | 804,746,299 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,314,974,617 | -46,379,289 | 4.70% | 828,434,009 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,361,353,906 | +9,833,051 | 4.86% | 857,652,961 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,351,520,855 | +12,968,940 | 4.83% | 892,003,764 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,338,551,915 | -4,250,492 | 4.78% | 936,986,340 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,342,802,407 | +11,312,790 | 4.80% | 939,961,685 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,331,489,617 | -1,897,013 | 4.76% | 958,672,524 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,333,386,630 | +29,432,609 | 4.76% | 906,702,908 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,303,954,021 | +9,069,497 | 4.66% | 847,570,114 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,294,884,524 | -35,967,785 | 4.63% | 789,879,560 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,330,852,309 | -34,306,092 | 4.75% | 878,362,524 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,365,158,401 | +14,715,642 | 4.88% | 901,004,545 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,350,442,759 | +10,186,277 | 4.82% | 864,283,366 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,340,256,482 | -37,063,221 | 4.79% | 911,374,408 |
| 2024-01-17 | 2024-01-15 | 0.720 | 1,377,319,703 | -80,104,307 | 4.92% | 991,670,186 |
| 2024-01-16 | 2024-01-12 | 0.730 | 1,457,424,010 | +2,100,452 | 5.21% | 1,063,919,527 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,455,323,558 | +5,784,798 | 5.20% | 1,062,386,197 |
| 2024-01-12 | 2024-01-10 | 0.730 | 1,449,538,760 | +10,034,145 | 5.18% | 1,058,163,295 |
| 2024-01-11 | 2024-01-09 | 0.730 | 1,439,504,615 | +25,402,811 | 5.14% | 1,050,838,369 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,414,101,804 | -32,914,458 | 5.05% | 1,046,435,335 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,447,016,262 | -48,300,598 | 5.17% | 1,070,792,034 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,495,316,860 | -25,263,069 | 5.34% | 1,106,534,476 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,520,579,929 | -18,763,561 | 5.43% | 1,140,434,947 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,539,343,490 | -13,311,697 | 5.50% | 1,185,294,487 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,552,655,187 | +43,242,289 | 5.55% | 1,211,071,046 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,509,412,898 | +17,908,129 | 5.39% | 1,162,247,931 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,491,504,769 | +13,861,113 | 5.33% | 1,073,883,434 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,477,643,656 | +13,645,895 | 5.28% | 1,093,456,305 |
| 2023-12-27 | 2023-12-21 | 0.770 | 1,463,997,761 | +13,417,279 | 5.23% | 1,127,278,276 |
| 2023-12-22 | 2023-12-20 | 0.740 | 1,450,580,482 | +48,879,833 | 5.18% | 1,073,429,557 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,401,700,649 | -85,656,700 | 5.01% | 1,037,258,480 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,487,357,349 | -790,118 | 5.31% | 1,189,885,879 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,488,147,467 | +54,445,859 | 5.32% | 1,220,280,923 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,433,701,608 | +90,001,513 | 5.12% | 1,118,287,254 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,343,700,095 | -28,420,700 | 4.80% | 1,034,649,073 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,372,120,795 | +16,477,391 | 4.90% | 1,083,975,428 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,355,643,404 | +4,421,887 | 4.84% | 989,619,685 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,351,221,517 | -54,108,927 | 4.83% | 1,013,416,138 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,405,330,444 | +18,566,775 | 5.02% | 1,110,211,051 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,386,763,669 | -23,898,597 | 4.95% | 1,109,410,935 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,410,662,266 | +50,590,159 | 5.04% | 1,156,743,058 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,360,072,107 | +30,207,373 | 4.86% | 1,156,061,291 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,329,864,734 | -47,929,234 | 4.75% | 1,170,280,966 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,377,793,968 | -30,420,279 | 4.92% | 1,212,458,692 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,408,214,247 | +19,560,062 | 5.03% | 1,225,146,395 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,388,654,185 | +14,786,565 | 4.96% | 1,222,015,683 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,373,867,620 | +6,468,609 | 4.91% | 1,291,435,563 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,367,399,011 | -105,167,650 | 4.89% | 1,326,377,041 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,472,566,661 | +21,674,248 | 5.26% | 1,546,194,994 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,450,892,413 | -3,352,975 | 5.18% | 1,233,258,551 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,454,245,388 | +41,204,250 | 5.20% | 1,177,938,764 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,413,041,138 | +10,681,946 | 5.05% | 1,088,041,676 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,402,359,192 | +23,897,532 | 5.01% | 1,079,816,578 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,378,461,660 | -18,135,775 | 4.93% | 1,061,415,478 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,396,597,435 | -66,110,546 | 4.99% | 1,103,311,974 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,462,707,981 | +4,088,215 | 5.23% | 1,082,403,906 |
| 2023-11-15 | 2023-11-13 | 0.750 | 1,458,619,766 | +22,559,222 | 5.21% | 1,093,964,824 |
| 2023-11-14 | 2023-11-10 | 0.760 | 1,436,060,544 | -160,189,921 | 5.13% | 1,091,406,013 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,596,250,465 | -6,660,327 | 5.70% | 1,197,187,849 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,602,910,792 | -15,468,034 | 5.73% | 1,330,415,957 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,618,378,826 | +64,871,455 | 5.78% | 1,197,600,331 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,553,507,371 | +11,747,091 | 5.55% | 1,180,665,602 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,541,760,280 | -23,598,188 | 5.51% | 1,094,649,799 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,565,358,468 | +10,491,230 | 5.59% | 1,095,750,928 |
| 2023-11-03 | 2023-11-01 | 0.700 | 1,554,867,238 | +3,841,902 | 5.56% | 1,088,407,067 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,551,025,336 | -70,641,746 | 5.54% | 1,085,717,735 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,621,667,082 | +30,864,366 | 5.79% | 1,135,166,957 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,590,802,716 | +45,767,870 | 5.68% | 1,113,561,901 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,545,034,846 | +96,602,202 | 5.52% | 1,050,623,695 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,448,432,644 | +8,995,958 | 5.18% | 999,418,524 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,439,436,686 | +157,223,170 | 5.14% | 1,022,000,047 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,282,213,516 | +35,999,985 | 4.58% | 961,660,137 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,246,213,531 | +14,545,918 | 4.45% | 884,811,607 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,231,667,613 | -2,394,837 | 4.40% | 911,434,034 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,234,062,450 | -10,182,514 | 4.41% | 900,865,588 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,244,244,964 | -39,876,739 | 4.45% | 908,298,824 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,284,121,703 | -79,328,513 | 4.59% | 975,932,494 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,363,450,216 | -9,151,952 | 4.87% | 1,049,856,666 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,372,602,168 | -108,412,122 | 4.90% | 1,070,629,691 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,481,014,290 | -107,174,273 | 5.29% | 1,110,760,718 |
| 2023-10-11 | 2023-10-09 | 0.840 | 1,588,188,563 | -35,232,388 | 5.67% | 1,334,078,393 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,623,420,951 | -9,783,442 | 5.80% | 1,461,078,856 |
| 2023-10-09 | 2023-10-05 | 0.870 | 1,633,204,393 | +43,760,745 | 5.84% | 1,420,887,822 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,589,443,648 | -30,942,743 | 5.68% | 1,382,815,974 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,620,386,391 | +10,249,285 | 5.79% | 1,409,736,160 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,610,137,106 | +11,493,893 | 5.75% | 1,465,224,766 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,598,643,213 | -90,970,198 | 5.71% | 1,406,806,027 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,689,613,411 | -28,665,630 | 6.04% | 1,520,652,070 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,718,279,041 | -9,224,352 | 6.14% | 1,580,816,718 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,727,503,393 | +12,757,960 | 6.17% | 1,658,403,257 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,714,745,433 | -24,601,993 | 6.13% | 1,783,335,250 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,739,347,426 | -2,878,662 | 6.21% | 1,808,921,323 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,742,226,088 | +24,044,343 | 6.22% | 1,777,070,610 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,718,181,745 | -9,323,041 | 6.14% | 1,735,363,562 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,727,504,786 | +11,068,492 | 6.17% | 1,796,604,977 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,716,436,294 | +12,461,871 | 6.13% | 1,819,422,472 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,703,974,423 | +19,319,411 | 6.09% | 1,789,173,144 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,684,655,012 | -58,562,547 | 6.02% | 1,853,120,513 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,743,217,559 | -27,507,787 | 6.23% | 1,865,242,788 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,770,725,346 | +35,349,627 | 6.33% | 1,823,847,106 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,735,375,719 | -121,877,388 | 6.20% | 1,856,852,019 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,857,253,107 | -75,092,761 | 6.64% | 2,265,848,791 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,932,345,868 | +3,200,963 | 6.90% | 1,951,669,327 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,929,144,905 | -36,273,589 | 6.89% | 1,967,727,803 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,965,418,494 | +170,815,673 | 7.02% | 1,749,222,460 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,794,602,821 | -160,540,371 | 6.41% | 1,579,250,482 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,955,143,192 | +67,474,405 | 7.07% | 1,779,180,305 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,887,668,787 | -197,911,548 | 6.83% | 1,529,011,717 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,085,580,335 | -97,851,466 | 7.55% | 1,689,320,071 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,183,431,801 | +31,158,896 | 7.90% | 1,681,242,487 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,152,272,905 | +146,278,122 | 7.79% | 1,506,591,034 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,005,994,783 | +26,490,336 | 7.26% | 1,504,496,087 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,979,504,447 | -61,362,837 | 7.16% | 1,464,833,291 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,040,867,284 | -2,019,915 | 7.38% | 1,551,059,136 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,042,887,199 | +30,606,586 | 7.39% | 1,573,023,143 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,012,280,613 | +39,267,203 | 7.28% | 1,670,192,909 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,973,013,410 | +15,867,009 | 7.14% | 1,598,140,862 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,957,146,401 | +61,024,758 | 7.08% | 1,565,717,121 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,896,121,643 | -444,463 | 6.86% | 1,858,199,210 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,896,566,106 | +21,549,802 | 6.86% | 1,972,428,750 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,875,016,304 | -29,935,742 | 6.78% | 2,081,268,097 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,904,952,046 | -24,086,763 | 6.89% | 2,152,595,812 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,929,038,809 | -23,257,625 | 6.98% | 2,546,331,228 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,952,296,434 | -49,536,336 | 7.06% | 2,791,783,901 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,001,832,770 | -17,426,313 | 7.24% | 2,902,657,516 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,019,259,083 | +3,401,495 | 7.31% | 2,948,118,261 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,015,857,588 | +43,834,823 | 7.29% | 2,943,152,078 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,972,022,765 | -29,277,150 | 7.14% | 3,115,795,969 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,001,299,915 | -26,284,265 | 7.24% | 3,382,196,856 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,027,584,180 | +1,634,235 | 7.34% | 3,264,410,530 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,025,949,945 | -34,037,322 | 7.33% | 2,917,367,921 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,059,987,267 | +23,356,253 | 7.45% | 3,069,381,028 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,036,631,014 | +11,817,867 | 7.37% | 2,566,155,078 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,024,813,147 | -11,922,528 | 7.33% | 2,794,242,143 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,036,735,675 | +44,650,737 | 7.37% | 2,973,634,086 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,992,084,938 | +912,538 | 7.21% | 2,808,839,763 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,991,172,400 | -38,015,661 | 7.20% | 2,747,817,912 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,029,188,061 | +13,392,295 | 7.34% | 3,043,782,092 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,015,795,766 | +11,691,369 | 7.29% | 3,084,167,522 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,004,104,397 | +5,503,466 | 7.25% | 2,946,033,464 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,998,600,931 | -27,925,935 | 7.23% | 2,937,943,369 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,026,526,866 | -27,432,920 | 7.33% | 3,019,525,030 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,053,959,786 | -45,162,448 | 7.43% | 3,080,939,679 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,099,122,234 | -4,172,087 | 7.60% | 3,190,665,796 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,103,294,321 | -137,009,171 | 7.61% | 3,281,139,141 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,240,303,492 | +43,853,360 | 8.11% | 3,674,097,727 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,196,450,132 | +11,101,217 | 7.95% | 3,624,142,718 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,185,348,915 | +56,257,780 | 7.91% | 3,474,704,775 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,129,091,135 | -41,633,613 | 7.70% | 3,342,673,082 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,170,724,748 | +12,313,241 | 7.85% | 3,581,695,834 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,158,411,507 | +28,331,906 | 7.81% | 3,582,963,102 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,130,079,601 | +18,912,268 | 7.71% | 3,301,623,382 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,111,167,333 | +23,228,743 | 7.64% | 3,356,756,059 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,087,938,590 | +6,509,951 | 7.55% | 3,382,460,516 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,081,428,639 | +11,145,502 | 7.53% | 3,434,357,254 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,070,283,137 | -11,590,726 | 7.49% | 3,664,401,152 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,081,873,863 | -11,835,013 | 7.53% | 3,893,104,124 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,093,708,876 | -9,017,639 | 7.58% | 3,915,235,598 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,102,726,515 | +20,675,378 | 7.61% | 3,700,798,666 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,082,051,137 | -3,686,641 | 7.53% | 3,664,410,001 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,085,737,778 | -11,300,246 | 7.55% | 3,504,039,467 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,097,038,024 | -6,931,535 | 7.59% | 3,564,964,641 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,103,969,559 | -660,553 | 7.61% | 3,639,867,337 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,104,630,112 | +9,518,924 | 7.62% | 3,304,269,276 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,095,111,188 | +43,130,032 | 7.58% | 3,247,422,341 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,051,981,156 | -20,956,140 | 7.42% | 2,995,892,488 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,072,937,296 | +42,559,482 | 7.50% | 3,150,864,690 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,030,377,814 | +56,096,706 | 7.35% | 2,842,528,940 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,974,281,108 | -2,511,859 | 7.14% | 2,842,964,796 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,976,792,967 | -29,179,068 | 7.15% | 2,945,421,521 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,005,972,035 | -4,614,416 | 7.26% | 2,948,778,891 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,010,586,451 | -26,198,293 | 7.27% | 2,995,773,812 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,036,784,744 | -16,504,689 | 7.37% | 3,075,544,963 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,053,289,433 | -6,288,343 | 7.43% | 3,162,065,727 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,059,577,776 | +32,207,074 | 7.45% | 3,295,324,442 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,027,370,702 | +32,427,774 | 7.34% | 3,182,972,002 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,994,942,928 | +47,087,780 | 7.22% | 3,231,807,543 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,947,855,148 | +40,640,364 | 7.05% | 3,155,525,340 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,907,214,784 | +63,963,300 | 6.90% | 3,261,337,281 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,843,251,484 | -5,659,227 | 6.67% | 3,317,852,671 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,848,910,711 | -39,756,678 | 6.69% | 3,475,952,137 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,888,667,389 | -31,892,494 | 6.83% | 3,664,014,735 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,920,559,883 | +8,452,343 | 6.95% | 3,783,502,970 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,912,107,540 | +25,210,060 | 6.92% | 3,805,094,005 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,886,897,480 | +9,504,291 | 6.83% | 3,868,139,834 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,877,393,189 | +15,134,146 | 6.79% | 3,942,525,697 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,862,259,043 | -31,539,679 | 6.74% | 3,705,895,496 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,893,798,722 | -4,406,873 | 6.85% | 3,636,093,546 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,898,205,595 | -2,079,704 | 6.87% | 3,758,447,078 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,900,285,299 | +10,886,439 | 6.88% | 3,819,573,451 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,889,398,860 | -15,547,265 | 6.84% | 3,816,585,697 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,904,946,125 | +11,156,241 | 6.89% | 3,924,189,018 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,893,789,884 | -27,490,199 | 6.85% | 3,825,455,566 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,921,280,083 | -17,483,635 | 6.95% | 3,957,836,971 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,938,763,718 | +11,697,107 | 7.01% | 4,090,791,445 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,927,066,611 | +25,641,717 | 6.97% | 4,123,922,548 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,901,424,894 | -27,921,398 | 6.88% | 4,221,163,265 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,929,346,292 | +6,969,072 | 6.98% | 4,495,376,860 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,922,377,220 | +21,742,241 | 6.96% | 4,556,034,011 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,900,634,979 | -6,316,400 | 6.88% | 4,447,485,851 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,906,951,379 | +32,757,179 | 6.90% | 4,500,405,254 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,874,194,200 | +2,216,371 | 6.78% | 4,516,808,022 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,871,977,829 | +46,364,994 | 6.77% | 4,380,428,120 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,825,612,835 | +5,129,683 | 6.61% | 3,742,506,312 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,820,483,152 | +8,892,646 | 6.59% | 3,823,014,619 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,811,590,506 | +12,099,452 | 6.55% | 3,931,151,398 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,799,491,054 | -70,049,482 | 6.51% | 3,976,875,229 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,869,540,536 | +9,259,838 | 6.76% | 4,262,552,422 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,860,280,698 | +7,151,270 | 6.73% | 4,036,809,115 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,853,129,428 | -6,610,680 | 6.71% | 4,021,290,859 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,859,740,108 | -1,632,044 | 6.73% | 3,998,441,232 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,861,372,152 | -18,191,247 | 6.73% | 4,169,473,620 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,879,563,399 | +10,513,992 | 6.80% | 4,360,587,086 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,869,049,407 | -2,672,494 | 6.76% | 4,242,742,154 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,871,721,901 | -9,714,436 | 6.77% | 4,136,505,401 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,881,436,337 | +3,583,705 | 6.81% | 4,101,531,215 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,877,852,632 | -125,960,405 | 6.79% | 4,206,389,896 |
| 2023-03-20 | 2023-03-16 | 2.080 | 2,003,813,037 | +10,189,537 | 7.25% | 4,167,931,117 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,993,623,500 | -35,433,582 | 7.21% | 4,126,800,645 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,029,057,082 | +31,325,022 | 7.34% | 4,078,404,735 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,997,732,060 | -6,777,185 | 7.23% | 4,195,237,326 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,004,509,245 | +25,482,941 | 7.25% | 4,389,875,247 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,979,026,304 | +21,383,029 | 7.16% | 4,393,438,395 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,957,643,275 | -11,967,036 | 7.08% | 4,522,155,965 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,969,610,311 | +1,266,286 | 7.13% | 4,805,849,159 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,968,344,025 | +5,687,403 | 7.12% | 4,999,593,824 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,962,656,622 | -5,424,093 | 7.10% | 5,181,413,482 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,968,080,715 | -9,051,178 | 7.12% | 5,077,648,245 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,977,131,893 | +2,822,835 | 7.15% | 5,140,542,922 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,974,309,058 | -33,172,908 | 7.14% | 4,738,341,739 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,007,481,966 | +40,691,964 | 7.26% | 5,058,854,554 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,966,790,002 | +18,062,196 | 7.12% | 5,015,314,505 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,948,727,806 | -4,524,633 | 7.05% | 5,086,179,574 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,953,252,439 | -5,327,673 | 7.07% | 5,137,053,915 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,958,580,112 | -20,578,656 | 7.09% | 5,248,994,700 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,979,158,768 | +10,577,358 | 7.16% | 5,264,562,323 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,968,581,410 | -20,551,086 | 7.12% | 5,019,882,596 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,989,132,496 | -6,780,510 | 7.20% | 5,131,961,840 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,995,913,006 | +29,735,549 | 7.22% | 5,049,659,905 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,966,177,457 | -92,132,836 | 7.11% | 5,269,355,585 |
| 2023-02-15 | 2023-02-13 | 2.690 | 2,058,310,293 | -28,378,198 | 7.45% | 5,536,854,688 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,086,688,491 | +16,458,898 | 7.55% | 5,571,458,271 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,070,229,593 | -914,359 | 7.49% | 5,672,429,085 |
| 2023-02-10 | 2023-02-08 | 2.700 | 2,071,143,952 | +4,483,030 | 7.49% | 5,592,088,670 |
| 2023-02-09 | 2023-02-07 | 2.760 | 2,066,660,922 | +726,243 | 7.48% | 5,703,984,145 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,065,934,679 | -899,724 | 7.48% | 5,578,023,633 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,066,834,403 | +11,060,585 | 7.48% | 5,787,136,328 |
| 2023-02-06 | 2023-02-02 | 2.910 | 2,055,773,818 | +23,009,886 | 7.44% | 5,982,301,810 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,032,763,932 | -35,582,411 | 7.36% | 6,159,274,714 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,068,346,343 | -14,178,297 | 7.48% | 6,080,938,248 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,082,524,640 | -44,517,960 | 7.54% | 6,185,098,181 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,127,042,600 | -26,435,853 | 7.70% | 6,891,618,024 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,153,478,453 | +63,693,331 | 7.79% | 6,568,109,282 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,089,785,122 | +17,415,327 | 7.56% | 6,018,581,151 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,072,369,795 | +45,328,303 | 7.50% | 5,761,188,030 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,027,041,492 | -68,792,955 | 7.33% | 5,371,659,954 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,095,834,447 | -20,227,988 | 7.58% | 5,931,211,485 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,116,062,435 | +22,120,229 | 7.66% | 6,073,099,188 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,093,942,206 | +52,138,377 | 7.58% | 6,093,371,819 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,041,803,829 | -41,145,267 | 7.39% | 5,819,140,913 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,082,949,096 | -24,132,687 | 7.54% | 6,082,211,360 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,107,081,783 | -4,102,429 | 7.62% | 6,110,537,171 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,111,184,212 | -20,018,654 | 7.64% | 6,291,328,952 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,131,202,866 | +24,685,822 | 7.71% | 6,457,544,684 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,106,517,044 | -20,514,322 | 7.62% | 6,024,638,746 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,127,031,366 | -14,174,769 | 7.70% | 6,147,120,648 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,141,206,135 | +75,922,151 | 7.75% | 5,759,844,503 |
| 2023-01-04 | 2022-12-30 | 2.670 | 2,065,283,984 | +14,174,865 | 7.47% | 5,514,308,237 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,051,109,119 | -18,154,988 | 7.42% | 5,373,905,892 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,069,264,107 | -8,095,050 | 7.49% | 5,442,164,601 |
| 2022-12-29 | 2022-12-23 | 2.680 | 2,077,359,157 | +3,803,952 | 7.52% | 5,567,322,541 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,073,555,205 | -13,631,663 | 7.50% | 5,557,127,949 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,087,186,868 | +9,797,166 | 7.55% | 5,531,045,200 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,077,389,702 | -97,942,001 | 7.52% | 5,588,178,298 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,175,331,703 | -36,703,390 | 7.87% | 6,417,228,524 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,212,035,093 | -148,678,257 | 8.00% | 6,304,300,015 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,360,713,350 | +3,913,669 | 8.54% | 6,350,318,912 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,356,799,681 | +57,038,046 | 8.53% | 6,363,359,139 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,299,761,635 | +95,885,833 | 8.32% | 6,393,337,345 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,203,875,802 | +321,823,364 | 7.97% | 6,391,239,826 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,882,052,438 | -99,379,479 | 7.28% | 5,759,080,460 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,981,431,917 | -14,528,217 | 7.66% | 5,587,638,006 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,995,960,134 | -228,225,355 | 7.72% | 5,349,173,159 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,224,185,489 | +175,344,340 | 8.60% | 7,050,668,000 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,048,841,149 | +33,862,176 | 7.92% | 6,351,407,562 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,014,978,973 | +36,091,280 | 7.79% | 5,742,690,073 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,978,887,693 | +64,527,435 | 7.65% | 5,877,296,448 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,914,360,258 | -68,671,556 | 7.40% | 5,762,224,377 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,983,031,814 | -100,516,621 | 7.67% | 6,048,247,033 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,083,548,435 | +24,128,514 | 8.06% | 6,083,961,430 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,059,419,921 | -18,599,943 | 7.96% | 6,384,201,755 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,078,019,864 | -122,580,454 | 8.04% | 5,880,796,215 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,200,600,318 | -128,028,296 | 8.51% | 5,171,410,747 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,328,628,614 | +120,305,307 | 9.01% | 5,425,704,671 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,208,323,307 | +160,940,452 | 8.54% | 5,476,641,801 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,047,382,855 | +279,622,116 | 7.92% | 5,343,669,252 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,767,760,739 | -15,131,550 | 7.25% | 4,932,052,462 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,782,892,289 | -67,187,468 | 7.31% | 4,831,638,103 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,850,079,757 | +44,911,001 | 7.58% | 5,920,255,222 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,805,168,756 | +39,672,934 | 7.40% | 5,884,850,145 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,765,495,822 | -69,790,078 | 7.24% | 3,954,710,641 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,835,285,900 | +17,074,988 | 7.52% | 3,046,574,594 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,818,210,912 | +41,587,076 | 7.45% | 2,981,865,896 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,776,623,836 | -3,367,349 | 7.28% | 2,558,338,324 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,779,991,185 | +7,605,677 | 7.30% | 2,509,787,571 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,772,385,508 | -46,027,627 | 7.27% | 2,250,929,595 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,818,413,135 | -19,750,264 | 7.45% | 2,109,359,237 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,838,163,399 | +1,881,540 | 7.54% | 2,187,414,445 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,836,281,859 | -33,503,472 | 7.53% | 1,928,095,952 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,869,785,331 | -13,845,496 | 7.66% | 1,888,483,184 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,883,630,827 | +35,766,237 | 7.72% | 2,109,666,526 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,847,864,590 | +13,621,035 | 7.57% | 2,235,916,154 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,834,243,555 | -6,921,231 | 7.52% | 2,421,201,493 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,841,164,786 | -8,294,965 | 7.55% | 2,356,690,926 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,849,459,751 | -11,839,668 | 7.58% | 2,404,297,676 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,861,299,419 | -3,640,179 | 7.63% | 2,661,658,169 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,864,939,598 | -1,388,491 | 7.64% | 2,499,019,061 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,866,328,089 | -5,402,278 | 7.65% | 2,575,532,763 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,871,730,367 | -26,513,457 | 7.67% | 2,639,139,817 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,898,243,824 | -32,372,928 | 7.78% | 2,752,453,545 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,930,616,752 | +83,579,802 | 7.91% | 2,780,088,123 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,847,036,950 | -36,335,742 | 7.57% | 2,548,910,991 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,883,372,692 | -36,596,510 | 7.72% | 2,881,560,219 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,919,969,202 | -39,114,113 | 7.87% | 3,091,150,415 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,959,083,315 | +12,504,188 | 8.03% | 3,467,577,468 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,946,579,127 | -18,369,268 | 7.98% | 3,425,979,264 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,964,948,395 | +7,467,089 | 8.05% | 3,713,752,467 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,957,481,306 | -6,106,299 | 8.02% | 3,836,663,360 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,963,587,605 | +15,865,639 | 8.05% | 3,887,903,458 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,947,721,966 | +11,364,086 | 7.98% | 3,544,853,978 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,936,357,880 | -40,021,016 | 7.94% | 3,233,717,660 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,976,378,896 | +33,475,357 | 8.10% | 3,735,356,113 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,942,903,539 | +991,537 | 7.96% | 4,216,100,680 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,941,912,002 | +3,931,124 | 7.96% | 4,233,368,164 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,937,980,878 | -9,168,772 | 7.94% | 4,147,279,079 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,947,149,650 | +5,259,883 | 7.98% | 4,303,200,726 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,941,889,767 | -2,781,831 | 7.96% | 4,252,738,590 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,944,671,598 | -11,942,120 | 7.97% | 4,433,851,243 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,956,613,718 | +8,524,987 | 8.02% | 4,578,476,100 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,948,088,731 | -34,203,513 | 7.99% | 4,714,374,729 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,982,292,244 | +8,565,900 | 8.13% | 5,193,605,679 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,973,726,344 | -9,851,985 | 8.09% | 4,756,680,489 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,983,578,329 | +55,125,487 | 8.13% | 4,919,274,256 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,928,452,842 | -10,955,707 | 7.91% | 4,956,123,804 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,939,408,549 | -2,677,882 | 7.95% | 4,266,698,808 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,942,086,431 | -1,080,969 | 7.96% | 4,583,323,977 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,943,167,400 | +14,380,952 | 7.97% | 4,566,443,390 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,928,786,448 | +20,003,711 | 7.91% | 4,146,890,863 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,908,782,737 | -27,060,826 | 7.82% | 4,142,058,539 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,935,843,563 | +1,392,470 | 7.94% | 4,471,798,631 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,934,451,093 | +1,764,379 | 7.93% | 4,507,271,047 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,932,686,714 | -48,172,751 | 7.92% | 4,812,389,918 |
| 2022-08-31 | 2022-08-29 | 2.600 | 1,980,859,465 | -5,952,710 | 8.12% | 5,150,234,609 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,986,812,175 | -13,789,334 | 8.14% | 5,225,316,020 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,000,601,509 | +21,264,077 | 8.20% | 5,141,545,878 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,979,337,432 | -18,073,234 | 8.11% | 4,908,756,831 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,997,410,666 | +875,821 | 8.19% | 5,153,319,518 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,996,534,845 | +4,229,004 | 8.18% | 5,131,094,552 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,992,305,841 | +1,075,977 | 8.17% | 4,960,841,544 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,991,229,864 | -5,879,942 | 8.16% | 4,759,039,375 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,997,109,806 | -1,542,643 | 8.19% | 5,032,716,711 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,998,652,449 | +22,235,385 | 8.19% | 5,056,590,696 |
| 2022-08-17 | 2022-08-15 | 2.320 | 1,976,417,064 | -11,521,513 | 8.10% | 4,585,287,588 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,987,938,577 | +1,124,885 | 8.15% | 4,830,690,742 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,986,813,692 | +3,900,994 | 8.14% | 4,728,616,587 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,982,912,698 | -24,203,948 | 8.13% | 4,620,186,586 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,007,116,646 | +31,653,147 | 8.35% | 5,037,862,781 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,975,463,499 | +7,241,730 | 8.22% | 4,997,922,652 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,968,221,769 | -52,518,107 | 8.19% | 5,333,880,994 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,020,739,876 | -12,618,823 | 8.41% | 5,395,375,469 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,033,358,699 | +28,786,707 | 8.46% | 5,449,401,313 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,004,571,992 | +3,102,519 | 8.34% | 5,452,435,818 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,001,469,473 | +118,333,788 | 8.33% | 5,824,276,166 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,883,135,685 | +13,209,023 | 8.13% | 5,705,901,126 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,869,926,662 | +3,113,439 | 8.08% | 5,927,667,519 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,866,813,223 | -19,129,233 | 8.06% | 5,899,129,785 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,885,942,456 | +41,682,267 | 8.14% | 7,015,705,936 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,844,260,189 | +7,966,977 | 7.96% | 6,049,173,420 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,836,293,212 | +16,892,997 | 7.93% | 5,765,960,686 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,819,400,215 | +14,380,902 | 7.86% | 5,785,692,684 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,805,019,313 | +8,981,303 | 7.80% | 6,137,065,664 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,796,038,010 | +14,032,213 | 7.76% | 6,106,529,234 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,782,005,797 | -5,003,801 | 7.70% | 6,254,840,347 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,787,009,598 | +6,500,833 | 7.72% | 5,915,001,769 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,780,508,765 | +17,282,554 | 7.69% | 6,445,441,729 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,763,226,211 | -20,558,546 | 7.61% | 6,471,040,194 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,783,784,757 | +11,818,551 | 7.70% | 7,152,976,876 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,771,966,206 | -64,539,403 | 7.65% | 7,353,659,755 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,836,505,609 | +11,051,624 | 7.93% | 8,282,640,297 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,825,453,985 | +12,472,611 | 7.88% | 8,159,779,313 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,812,981,374 | -52,879,002 | 7.83% | 8,357,844,134 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,865,860,376 | -19,928,113 | 8.06% | 8,676,250,748 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,885,788,489 | +10,501,616 | 8.14% | 8,844,348,013 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,875,286,873 | +13,862,044 | 8.10% | 9,113,894,203 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,861,424,829 | +4,501,882 | 8.04% | 9,027,910,421 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,856,922,947 | +627,482 | 8.02% | 8,950,368,605 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,856,295,465 | +214,329 | 8.02% | 8,854,529,368 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,856,081,136 | -9,001,161 | 8.02% | 8,556,534,037 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,865,082,297 | +26,442,940 | 8.06% | 8,579,378,566 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,838,639,357 | +4,049,658 | 7.94% | 8,365,809,074 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,834,589,699 | -13,346,773 | 7.93% | 8,622,571,585 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,847,936,472 | -15,114,044 | 7.98% | 8,537,466,501 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,863,050,516 | -9,351,205 | 8.05% | 8,029,747,724 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,872,401,721 | +5,437,047 | 8.09% | 8,032,603,383 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,866,964,674 | +881,325 | 8.07% | 8,195,974,919 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,866,083,349 | +8,750,468 | 8.06% | 7,818,889,232 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,857,332,881 | -797,191 | 8.02% | 7,930,811,402 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,858,130,072 | -9,804,874 | 8.03% | 8,621,723,534 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,867,934,946 | -45,428,263 | 8.07% | 8,854,011,644 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,913,363,209 | -130,251,049 | 8.27% | 8,878,005,290 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,043,614,258 | +186,763,385 | 8.83% | 9,461,934,015 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,856,850,873 | -4,707,791 | 8.02% | 9,009,377,133 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,861,558,664 | +40,009,842 | 8.04% | 9,089,505,976 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,821,548,822 | -24,121,565 | 8.07% | 9,099,685,383 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,845,670,387 | -2,184,141 | 8.18% | 9,314,849,597 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,847,854,528 | +104,817 | 8.19% | 8,984,682,199 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,847,749,711 | -3,483,034 | 8.19% | 9,078,942,308 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,851,232,745 | +540,895 | 8.20% | 9,039,087,204 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,850,691,850 | +2,585,387 | 8.20% | 9,283,239,852 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,848,106,463 | -12,314,946 | 8.19% | 9,137,568,044 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,860,421,409 | +13,233,484 | 8.24% | 9,351,128,147 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,847,187,925 | -10,576,528 | 8.19% | 9,474,093,910 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,857,764,453 | -4,920,586 | 8.23% | 9,414,000,078 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,862,685,039 | -1,360,439 | 8.25% | 9,286,077,322 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,864,045,478 | -10,015,157 | 8.26% | 9,235,496,213 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,874,060,635 | +28,886,933 | 8.30% | 9,381,235,974 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,845,173,702 | -4,593,963 | 8.18% | 8,365,966,585 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,849,767,665 | +5,675,626 | 8.20% | 7,893,454,575 |
| 2022-05-13 | 2022-05-11 | 4.585 | 1,844,092,039 | +18,082,823 | 8.17% | 8,455,644,508 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,826,009,216 | -9,962,083 | 8.09% | 8,335,268,154 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,835,971,299 | +5,705,186 | 8.14% | 9,152,900,832 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,830,266,113 | +8,579,239 | 8.11% | 10,100,738,193 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,821,686,874 | -2,224,650 | 8.07% | 10,184,197,931 |
| 2022-05-05 | 2022-05-03 | 5.683 | 1,823,911,524 | -2,547,848 | 8.08% | 10,365,019,704 |
| 2022-05-04 | 2022-04-29 | 5.611 | 1,826,459,372 | -3,832,766 | 8.09% | 10,248,349,847 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,830,292,138 | -2,263,774 | 8.11% | 9,913,133,086 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,832,555,912 | +2,367,260 | 8.12% | 9,756,211,168 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,830,188,652 | +3,531,141 | 8.11% | 9,968,894,025 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,826,657,511 | -1,268,269 | 8.09% | 9,743,546,690 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,827,925,780 | -7,303,909 | 8.10% | 10,069,071,936 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,835,229,689 | -6,402,984 | 8.13% | 9,996,352,158 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,841,632,673 | -3,150,918 | 8.16% | 10,654,638,404 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,844,783,591 | -4,501,721 | 8.17% | 11,391,961,753 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,849,285,312 | +4,340,919 | 8.19% | 11,666,367,045 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,844,944,393 | +442,721 | 8.18% | 11,165,852,655 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,844,501,672 | +2,582,661 | 8.17% | 11,352,379,573 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,841,919,011 | +11,169,825 | 8.16% | 11,676,578,556 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,830,749,186 | +15,383,212 | 8.11% | 12,450,849,341 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,815,365,974 | -11,324,006 | 8.04% | 11,936,549,972 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,826,689,980 | +7,421,639 | 8.09% | 12,179,649,853 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,819,268,341 | +9,601,240 | 8.06% | 11,850,238,393 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,809,667,101 | +10,513,164 | 8.02% | 10,878,096,500 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,799,153,937 | -380,787 | 7.97% | 11,128,643,637 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,799,534,724 | +5,488,145 | 7.97% | 11,223,295,831 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,794,046,579 | +807,657 | 7.95% | 10,526,556,922 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,793,238,922 | -2,636,196 | 7.95% | 10,135,527,479 |
| 2022-03-29 | 2022-03-25 | 5.601 | 1,795,875,118 | +26,544,409 | 7.96% | 10,058,318,324 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,769,330,709 | +1,513,281 | 7.84% | 10,018,545,917 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,767,817,428 | -8,658,008 | 7.83% | 10,481,461,645 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,776,475,436 | +108,546 | 7.87% | 10,405,235,523 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,776,366,890 | -1,920,955 | 7.87% | 9,621,065,962 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,778,287,845 | +9,064,678 | 7.88% | 10,269,919,864 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,769,223,167 | -63,219,429 | 7.84% | 10,090,530,725 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,832,442,596 | -46,387,297 | 8.12% | 8,139,071,711 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,878,829,893 | +14,018,240 | 8.33% | 7,246,560,231 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,864,811,653 | +32,177,303 | 8.26% | 8,053,296,153 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,832,634,350 | -431,194 | 8.12% | 9,756,628,758 |
| 2022-03-14 | 2022-03-10 | 5.775 | 1,833,065,544 | -3,559,785 | 8.12% | 10,586,270,549 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,836,625,329 | +15,061,367 | 8.14% | 10,663,348,438 |
| 2022-03-10 | 2022-03-08 | 6.247 | 1,821,563,962 | -129,583 | 8.07% | 11,379,372,605 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,821,693,545 | -4,247,971 | 8.07% | 12,146,335,590 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,825,941,516 | -8,114,816 | 8.09% | 11,369,258,845 |
| 2022-03-07 | 2022-03-03 | 5.867 | 1,834,056,332 | +1,722,583 | 8.13% | 10,761,313,894 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,832,333,749 | -48,298,209 | 8.12% | 10,732,410,833 |
| 2022-03-03 | 2022-03-01 | 6.329 | 1,880,631,958 | -370,452 | 8.33% | 11,902,702,419 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,881,002,410 | -4,382,527 | 8.34% | 11,692,801,475 |
| 2022-03-01 | 2022-02-25 | 6.401 | 1,885,384,937 | +5,039,339 | 8.35% | 12,068,164,536 |
| 2022-02-28 | 2022-02-24 | 6.555 | 1,880,345,598 | +2,383,001 | 8.33% | 12,325,232,937 |
| 2022-02-25 | 2022-02-23 | 6.883 | 1,877,962,597 | -5,933,214 | 8.32% | 12,926,056,753 |
| 2022-02-24 | 2022-02-22 | 6.852 | 1,883,895,811 | +2,302,603 | 8.35% | 12,908,920,996 |
| 2022-02-23 | 2022-02-21 | 6.893 | 1,881,593,208 | -4,389,386 | 8.34% | 12,970,347,438 |
| 2022-02-22 | 2022-02-18 | 6.893 | 1,885,982,594 | -437,567 | 8.36% | 13,000,604,702 |
| 2022-02-21 | 2022-02-17 | 6.739 | 1,886,420,161 | +1,482,513 | 8.36% | 12,713,361,576 |
| 2022-02-18 | 2022-02-16 | 6.688 | 1,884,937,648 | +979,402 | 8.35% | 12,606,693,216 |
| 2022-02-17 | 2022-02-15 | 6.565 | 1,883,958,246 | -1,594,372 | 8.35% | 12,368,238,386 |
| 2022-02-16 | 2022-02-14 | 6.698 | 1,885,552,618 | +403,483 | 8.36% | 12,630,147,938 |
| 2022-02-15 | 2022-02-11 | 6.996 | 1,885,149,135 | -115,212 | 8.35% | 13,188,235,320 |
| 2022-02-14 | 2022-02-10 | 6.965 | 1,885,264,347 | +4,279,602 | 8.35% | 13,131,025,016 |
| 2022-02-11 | 2022-02-09 | 6.668 | 1,880,984,745 | +104,793 | 8.34% | 12,541,665,977 |
| 2022-02-10 | 2022-02-08 | 6.606 | 1,880,879,952 | +3,824,044 | 8.33% | 12,425,204,483 |
| 2022-02-09 | 2022-02-07 | 6.657 | 1,877,055,908 | +9,494,868 | 8.32% | 12,496,215,469 |
| 2022-02-08 | 2022-02-04 | 6.627 | 1,867,561,040 | +49,017,881 | 8.28% | 12,375,533,306 |
| 2022-02-07 | 2022-01-31 | 6.555 | 1,818,543,159 | +4,267,689 | 8.06% | 11,920,132,163 |
| 2022-02-04 | 2022-01-27 | 6.688 | 1,814,275,470 | -11,617,279 | 8.04% | 12,134,095,939 |
| 2022-01-28 | 2022-01-26 | 6.811 | 1,825,892,749 | -38,284,311 | 8.09% | 12,436,550,660 |
| 2022-01-27 | 2022-01-25 | 6.719 | 1,864,177,060 | +39,625,027 | 8.26% | 12,525,211,248 |
| 2022-01-26 | 2022-01-24 | 6.842 | 1,824,552,033 | +17,839,314 | 8.09% | 12,483,566,729 |
| 2022-01-25 | 2022-01-21 | 6.934 | 1,806,712,719 | -44,153,291 | 8.01% | 12,528,307,312 |
| 2022-01-24 | 2022-01-20 | 7.139 | 1,850,866,010 | -19,172,741 | 8.20% | 13,214,198,292 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,870,038,751 | +9,428,091 | 8.29% | 12,794,786,398 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,860,610,660 | +9,162,891 | 8.25% | 11,756,899,802 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,851,447,769 | -9,549,561 | 8.20% | 11,148,236,310 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,860,997,330 | -16,783,979 | 8.25% | 12,198,409,490 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,877,781,309 | -13,435,409 | 8.32% | 12,732,188,840 |
| 2022-01-14 | 2022-01-12 | 7.355 | 1,891,216,718 | +6,131,984 | 8.38% | 13,909,677,278 |
| 2022-01-13 | 2022-01-11 | 7.560 | 1,885,084,734 | +49,427 | 8.35% | 14,251,315,811 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,885,035,307 | -6,607,577 | 8.35% | 14,154,260,037 |
| 2022-01-11 | 2022-01-07 | 7.263 | 1,891,642,884 | +7,933,277 | 8.38% | 13,738,173,875 |
| 2022-01-10 | 2022-01-06 | 7.006 | 1,883,709,607 | +1,220,646 | 8.35% | 13,197,487,409 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,882,488,961 | +2,238,285 | 8.34% | 13,188,935,422 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,880,250,676 | +1,478,554 | 8.33% | 13,366,127,146 |
| 2022-01-05 | 2022-01-03 | 6.914 | 1,878,772,122 | -4,365,385 | 8.33% | 12,989,445,252 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,883,137,507 | +22,804,825 | 8.34% | 13,367,331,792 |
| 2022-01-03 | 2021-12-29 | 7.139 | 1,860,332,682 | +10,716,725 | 8.24% | 13,281,785,291 |
| 2021-12-30 | 2021-12-28 | 7.304 | 1,849,615,957 | +4,201,662 | 8.20% | 13,508,843,086 |
| 2021-12-29 | 2021-12-24 | 7.222 | 1,845,414,295 | +1,030,862 | 8.18% | 13,326,715,901 |
| 2021-12-28 | 2021-12-22 | 7.160 | 1,844,383,433 | +2,041,962 | 8.17% | 13,205,754,981 |
| 2021-12-23 | 2021-12-21 | 7.252 | 1,842,341,471 | +5,976,249 | 8.16% | 13,361,220,829 |
| 2021-12-22 | 2021-12-20 | 7.027 | 1,836,365,222 | +548,756 | 8.14% | 12,903,461,511 |
| 2021-12-21 | 2021-12-17 | 7.324 | 1,835,816,466 | +7,879,258 | 8.14% | 13,445,720,295 |
| 2021-12-20 | 2021-12-16 | 7.375 | 1,827,937,208 | +5,858,503 | 8.10% | 13,481,765,333 |
| 2021-12-17 | 2021-12-15 | 7.222 | 1,822,078,705 | -8,665,885 | 8.07% | 13,158,197,223 |
| 2021-12-16 | 2021-12-14 | 7.139 | 1,830,744,590 | -1,661,383 | 8.11% | 13,070,542,061 |
| 2021-12-15 | 2021-12-13 | 7.478 | 1,832,405,973 | -32,859,196 | 8.12% | 13,702,689,822 |
| 2021-12-14 | 2021-12-10 | 7.714 | 1,865,265,169 | -6,222,217 | 8.27% | 14,388,483,432 |
| 2021-12-13 | 2021-12-09 | 7.745 | 1,871,487,386 | -10,550,546 | 8.29% | 14,494,073,385 |
| 2021-12-10 | 2021-12-08 | 7.488 | 1,882,037,932 | +2,843,463 | 8.34% | 14,093,142,147 |
| 2021-12-09 | 2021-12-07 | 7.498 | 1,879,194,469 | -4,769,448 | 8.33% | 14,091,126,134 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,883,963,917 | -1,712,725 | 8.35% | 13,894,984,638 |
| 2021-12-07 | 2021-12-03 | 7.242 | 1,885,676,642 | -3,718,106 | 8.36% | 13,656,157,673 |
| 2021-12-06 | 2021-12-02 | 7.293 | 1,889,394,748 | -639,594 | 8.37% | 13,779,990,066 |
| 2021-12-03 | 2021-12-01 | 7.006 | 1,890,034,342 | -2,083,123 | 8.38% | 13,241,799,234 |
| 2021-12-02 | 2021-11-30 | 7.057 | 1,892,117,465 | -1,034,932 | 8.38% | 13,353,439,178 |
| 2021-12-01 | 2021-11-29 | 7.170 | 1,893,152,397 | -3,033,375 | 8.39% | 13,574,359,644 |
| 2021-11-30 | 2021-11-26 | 7.222 | 1,896,185,772 | +3,905,438 | 8.40% | 13,693,363,679 |
| 2021-11-29 | 2021-11-25 | 7.457 | 1,892,280,334 | -428,375 | 8.39% | 14,111,607,441 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,892,708,709 | +47,949,090 | 8.39% | 14,017,726,364 |
| 2021-11-25 | 2021-11-23 | 7.529 | 1,844,759,619 | +4,485,683 | 8.42% | 13,889,686,497 |
| 2021-11-24 | 2021-11-22 | 7.345 | 1,840,273,936 | +1,089,213 | 8.40% | 13,516,121,822 |
| 2021-11-23 | 2021-11-19 | 7.488 | 1,839,184,723 | -888,052 | 8.39% | 13,772,247,251 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,840,072,775 | +1,942,829 | 8.40% | 13,061,639,531 |
| 2021-11-19 | 2021-11-17 | 7.478 | 1,838,129,946 | +1,390,834 | 8.39% | 13,745,493,561 |
| 2021-11-18 | 2021-11-16 | 7.540 | 1,836,739,112 | +1,970,516 | 8.38% | 13,848,138,969 |
| 2021-11-17 | 2021-11-15 | 7.519 | 1,834,768,596 | +7,934,319 | 8.37% | 13,795,640,631 |
| 2021-11-16 | 2021-11-12 | 7.899 | 1,826,834,277 | -2,691,399 | 8.34% | 14,429,340,332 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,829,525,676 | -2,581,630 | 8.35% | 14,319,229,402 |
| 2021-11-12 | 2021-11-10 | 7.427 | 1,832,107,306 | +3,673,327 | 8.36% | 13,606,488,932 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,828,433,979 | +303,159 | 8.34% | 12,585,150,215 |
| 2021-11-10 | 2021-11-08 | 7.242 | 1,828,130,820 | -2,091,392 | 8.34% | 13,239,408,162 |
| 2021-11-09 | 2021-11-05 | 7.027 | 1,830,222,212 | +1,170,989 | 8.35% | 12,860,296,845 |
| 2021-11-08 | 2021-11-04 | 7.232 | 1,829,051,223 | +951,193 | 8.35% | 13,227,311,619 |
| 2021-11-05 | 2021-11-03 | 7.509 | 1,828,100,030 | -3,570,108 | 8.34% | 13,726,747,240 |
| 2021-11-04 | 2021-11-02 | 7.437 | 1,831,670,138 | -12,867,777 | 8.36% | 13,622,031,231 |
| 2021-11-03 | 2021-11-01 | 7.416 | 1,844,537,915 | +2,388,513 | 8.42% | 13,679,886,180 |
| 2021-11-02 | 2021-10-29 | 7.498 | 1,842,149,402 | -1,180,781 | 8.41% | 13,813,343,967 |
| 2021-11-01 | 2021-10-28 | 7.591 | 1,843,330,183 | -917,218 | 8.41% | 13,992,375,586 |
| 2021-10-29 | 2021-10-27 | 7.775 | 1,844,247,401 | -4,183,457 | 8.42% | 14,339,862,455 |
| 2021-10-28 | 2021-10-26 | 7.765 | 1,848,430,858 | +3,558,470 | 8.43% | 14,353,429,799 |
| 2021-10-27 | 2021-10-25 | 8.114 | 1,844,872,388 | +4,765,705 | 8.42% | 14,969,228,381 |
| 2021-10-26 | 2021-10-22 | 8.370 | 1,840,106,683 | +8,355,347 | 8.40% | 15,402,448,358 |
| 2021-10-25 | 2021-10-21 | 8.288 | 1,831,751,336 | +2,899,533 | 8.36% | 15,182,191,941 |
| 2021-10-22 | 2021-10-20 | 8.011 | 1,828,851,803 | +2,844,672 | 8.35% | 14,651,636,943 |
| 2021-10-21 | 2021-10-19 | 8.063 | 1,826,007,131 | +8,739,422 | 8.33% | 14,722,501,771 |
| 2021-10-20 | 2021-10-18 | 8.042 | 1,817,267,709 | -2,594,486 | 8.29% | 14,614,756,112 |
| 2021-10-19 | 2021-10-15 | 7.888 | 1,819,862,195 | -4,914,489 | 8.30% | 14,355,603,115 |
| 2021-10-18 | 2021-10-12 | 7.950 | 1,824,776,684 | +1,454,966 | 8.33% | 14,506,679,815 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,823,321,718 | -1,516,097 | 8.32% | 14,027,528,778 |
| 2021-10-12 | 2021-10-08 | 7.950 | 1,824,837,815 | +285,992 | 8.33% | 14,507,165,796 |
| 2021-10-11 | 2021-10-07 | 8.124 | 1,824,551,823 | +1,392,152 | 8.33% | 14,823,064,035 |
| 2021-10-08 | 2021-10-06 | 7.950 | 1,823,159,671 | +5,481,231 | 8.32% | 14,493,824,823 |
| 2021-10-07 | 2021-10-05 | 7.991 | 1,817,678,440 | +3,679,941 | 8.29% | 14,524,831,857 |
| 2021-10-06 | 2021-10-04 | 8.217 | 1,813,998,499 | +9,702,004 | 8.28% | 14,904,796,107 |
| 2021-10-05 | 2021-09-30 | 8.258 | 1,804,296,495 | -5,115,804 | 8.23% | 14,899,112,032 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,809,412,299 | -7,324,779 | 8.26% | 14,644,385,109 |
| 2021-09-30 | 2021-09-28 | 7.929 | 1,816,737,078 | +5,873,282 | 8.29% | 14,405,494,591 |
| 2021-09-29 | 2021-09-27 | 7.488 | 1,810,863,796 | +865,878 | 8.26% | 13,560,173,497 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,809,997,918 | +3,177,171 | 8.26% | 13,906,456,863 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,806,820,747 | -489,694 | 8.24% | 14,160,057,838 |
| 2021-09-24 | 2021-09-21 | 7.314 | 1,807,310,441 | -2,902,739 | 8.25% | 13,218,399,924 |
| 2021-09-23 | 2021-09-20 | 6.719 | 1,810,213,180 | -13,162,946 | 8.26% | 12,162,633,566 |
| 2021-09-21 | 2021-09-17 | 7.150 | 1,823,376,126 | +56,770,766 | 8.32% | 13,036,639,080 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,766,605,360 | -57,477,139 | 8.06% | 12,087,096,173 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,824,082,499 | +51,919,517 | 8.32% | 13,453,335,318 |
| 2021-09-16 | 2021-09-14 | 8.083 | 1,772,162,982 | +55,458,388 | 8.09% | 14,324,731,090 |
| 2021-09-15 | 2021-09-13 | 9.058 | 1,716,704,594 | -51,306,306 | 7.83% | 15,549,850,755 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,768,010,900 | +8,369,965 | 8.07% | 15,827,713,569 |
| 2021-09-13 | 2021-09-09 | 8.751 | 1,759,640,935 | -1,605,113 | 8.27% | 15,399,415,148 |
| 2021-09-10 | 2021-09-08 | 8.794 | 1,761,246,048 | +1,631,898 | 8.28% | 15,487,923,389 |
| 2021-09-09 | 2021-09-07 | 8.741 | 1,759,614,150 | -1,873,523 | 8.27% | 15,380,582,696 |
| 2021-09-08 | 2021-09-06 | 9.111 | 1,761,487,673 | -14,346,454 | 8.28% | 16,048,583,565 |
| 2021-09-07 | 2021-09-03 | 9.259 | 1,775,834,127 | -97,299 | 8.35% | 16,442,064,129 |
| 2021-09-06 | 2021-09-02 | 9.153 | 1,775,931,426 | -2,831,984 | 8.35% | 16,255,259,920 |
| 2021-09-03 | 2021-09-01 | 9.185 | 1,778,763,410 | +1,572,764 | 8.36% | 16,337,582,645 |
| 2021-09-02 | 2021-08-31 | 9.090 | 1,777,190,646 | -1,765,096 | 8.36% | 16,154,082,771 |
| 2021-09-01 | 2021-08-30 | 8.984 | 1,778,955,742 | +1,489,327 | 8.36% | 15,982,102,185 |
| 2021-08-31 | 2021-08-27 | 9.026 | 1,777,466,415 | -745,241 | 8.36% | 16,043,869,029 |
| 2021-08-30 | 2021-08-26 | 8.804 | 1,778,211,656 | +6,176,370 | 8.36% | 15,655,908,985 |
| 2021-08-27 | 2021-08-25 | 8.899 | 1,772,035,286 | +57,354 | 8.33% | 15,770,094,324 |
| 2021-08-26 | 2021-08-24 | 8.762 | 1,771,977,932 | -2,311,927 | 8.33% | 15,526,110,521 |
| 2021-08-25 | 2021-08-23 | 8.656 | 1,774,289,859 | +1,314,736 | 8.34% | 15,358,836,101 |
| 2021-08-24 | 2021-08-20 | 8.614 | 1,772,975,123 | +4,422,977 | 8.34% | 15,272,498,267 |
| 2021-08-23 | 2021-08-19 | 8.667 | 1,768,552,146 | -1,221,935 | 8.32% | 15,327,861,085 |
| 2021-08-20 | 2021-08-18 | 9.111 | 1,769,774,081 | +881,863 | 8.32% | 16,124,079,473 |
| 2021-08-19 | 2021-08-17 | 8.942 | 1,768,892,218 | +2,086,058 | 8.32% | 15,816,907,259 |
| 2021-08-18 | 2021-08-16 | 9.079 | 1,766,806,160 | -813,045 | 8.31% | 16,041,017,124 |
| 2021-08-17 | 2021-08-13 | 9.016 | 1,767,619,205 | -3,693,812 | 8.31% | 15,936,302,926 |
| 2021-08-16 | 2021-08-12 | 8.910 | 1,771,313,017 | +5,023,614 | 8.33% | 15,782,388,240 |
| 2021-08-13 | 2021-08-11 | 8.952 | 1,766,289,403 | +32,127 | 8.30% | 15,812,302,260 |
| 2021-08-12 | 2021-08-10 | 8.751 | 1,766,257,276 | -1,431,801 | 8.30% | 15,457,317,746 |
| 2021-08-11 | 2021-08-09 | 8.646 | 1,767,689,077 | -1,323,710 | 8.47% | 15,283,014,171 |
| 2021-08-10 | 2021-08-06 | 8.255 | 1,769,012,787 | +1,101,749 | 8.48% | 14,602,655,507 |
| 2021-08-09 | 2021-08-05 | 8.371 | 1,767,911,038 | +673,170 | 8.48% | 14,799,104,020 |
| 2021-08-06 | 2021-08-04 | 8.413 | 1,767,237,868 | +34,452 | 8.47% | 14,868,183,434 |
| 2021-08-05 | 2021-08-03 | 8.382 | 1,767,203,416 | -803,236 | 8.47% | 14,811,858,806 |
| 2021-08-04 | 2021-08-02 | 8.329 | 1,768,006,652 | +681,104 | 8.48% | 14,725,157,409 |
| 2021-08-03 | 2021-07-30 | 8.033 | 1,767,325,548 | +560,759 | 8.47% | 14,196,457,338 |
| 2021-08-02 | 2021-07-29 | 8.424 | 1,766,764,789 | -2,375,497 | 8.47% | 14,882,876,932 |
| 2021-07-30 | 2021-07-28 | 8.413 | 1,769,140,286 | -4,018,761 | 8.48% | 14,884,188,919 |
| 2021-07-29 | 2021-07-27 | 8.255 | 1,773,159,047 | -1,445,913 | 8.50% | 14,636,881,606 |
| 2021-07-28 | 2021-07-26 | 8.424 | 1,774,604,960 | +678,465 | 8.51% | 14,948,920,981 |
| 2021-07-27 | 2021-07-23 | 8.720 | 1,773,926,495 | -1,876,986 | 8.50% | 15,468,186,605 |
| 2021-07-26 | 2021-07-22 | 8.868 | 1,775,803,481 | +912,247 | 8.51% | 15,747,321,624 |
| 2021-07-23 | 2021-07-21 | 8.540 | 1,774,891,234 | +113,306 | 8.51% | 15,157,687,149 |
| 2021-07-22 | 2021-07-20 | 8.540 | 1,774,777,928 | -302,179 | 8.51% | 15,156,719,508 |
| 2021-07-21 | 2021-07-19 | 8.614 | 1,775,080,107 | -655,593 | 8.51% | 15,290,630,707 |
| 2021-07-20 | 2021-07-16 | 8.762 | 1,775,735,700 | -1,663,011 | 8.51% | 15,559,036,169 |
| 2021-07-19 | 2021-07-15 | 8.857 | 1,777,398,711 | +13,013,739 | 8.52% | 15,742,681,655 |
| 2021-07-16 | 2021-07-14 | 8.699 | 1,764,384,972 | -1,309,442 | 8.46% | 15,347,690,020 |
| 2021-07-15 | 2021-07-13 | 8.783 | 1,765,694,414 | +376,118 | 8.46% | 15,508,378,813 |
| 2021-07-14 | 2021-07-12 | 8.815 | 1,765,318,296 | -1,733,521 | 8.46% | 15,561,050,309 |
| 2021-07-13 | 2021-07-09 | 8.677 | 1,767,051,817 | -819,174 | 8.47% | 15,333,534,543 |
| 2021-07-12 | 2021-07-08 | 8.720 | 1,767,870,991 | -35,334 | 8.47% | 15,415,384,155 |
| 2021-07-09 | 2021-07-07 | 8.825 | 1,767,906,325 | +200,579 | 8.47% | 15,602,549,134 |
| 2021-07-08 | 2021-07-06 | 8.984 | 1,767,705,746 | -2,664,583 | 8.47% | 15,881,032,450 |
| 2021-07-07 | 2021-07-05 | 9.069 | 1,770,370,329 | -726,896 | 8.49% | 16,054,664,854 |
| 2021-07-06 | 2021-07-02 | 9.143 | 1,771,097,225 | -1,875,145 | 8.49% | 16,192,292,630 |
| 2021-07-05 | 2021-06-30 | 9.195 | 1,772,972,370 | +1,707,695 | 8.50% | 16,303,132,345 |
| 2021-07-02 | 2021-06-29 | 9.407 | 1,771,264,675 | +984,433 | 8.49% | 16,661,853,127 |
| 2021-06-30 | 2021-06-28 | 9.512 | 1,770,280,242 | -972,284 | 8.49% | 16,839,700,592 |
| 2021-06-29 | 2021-06-25 | 9.534 | 1,771,252,526 | +124,110 | 8.49% | 16,886,391,503 |
| 2021-06-28 | 2021-06-24 | 9.544 | 1,771,128,416 | -226,558 | 8.49% | 16,903,928,033 |
| 2021-06-25 | 2021-06-23 | 9.565 | 1,771,354,974 | -720,430 | 8.49% | 16,943,534,614 |
| 2021-06-24 | 2021-06-22 | 9.460 | 1,772,075,404 | -1,029,388 | 8.49% | 16,763,128,218 |
| 2021-06-23 | 2021-06-21 | 9.438 | 1,773,104,792 | -2,533,808 | 8.50% | 16,735,384,554 |
| 2021-06-22 | 2021-06-18 | 9.491 | 1,775,638,600 | +1,790,240 | 8.51% | 16,853,136,873 |
| 2021-06-21 | 2021-06-17 | 9.682 | 1,773,848,360 | +4,632,137 | 8.50% | 17,173,617,992 |
| 2021-06-18 | 2021-06-16 | 9.766 | 1,769,216,223 | +1,920,491 | 8.48% | 17,278,367,943 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,767,295,732 | +7,360,719 | 8.47% | 17,390,366,846 |
| 2021-06-16 | 2021-06-11 | 10.136 | 1,759,935,013 | +1,775,062 | 8.44% | 17,838,776,834 |
| 2021-06-15 | 2021-06-10 | 10.115 | 1,758,159,951 | -3,101,952 | 8.43% | 17,783,619,381 |
| 2021-06-11 | 2021-06-09 | 10.094 | 1,761,261,903 | -2,700,528 | 8.44% | 17,777,764,408 |
| 2021-06-10 | 2021-06-08 | 10.030 | 1,763,962,431 | -662,145 | 8.46% | 17,693,158,885 |
| 2021-06-09 | 2021-06-07 | 9.882 | 1,764,624,576 | -39,818,708 | 8.46% | 17,438,686,410 |
| 2021-06-08 | 2021-06-04 | 9.925 | 1,804,443,284 | +8,238,543 | 8.65% | 17,908,477,362 |
| 2021-06-07 | 2021-06-03 | 10.020 | 1,796,204,741 | +34,110,471 | 8.61% | 17,997,575,724 |
| 2021-06-04 | 2021-06-02 | 10.774 | 1,762,094,270 | +4,340,238 | 8.45% | 18,984,917,951 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,757,754,032 | +53,469,380 | 8.43% | 18,976,492,294 |
| 2021-06-02 | 2021-05-31 | 10.720 | 1,704,284,652 | +6,785,672 | 8.43% | 18,269,147,905 |
| 2021-06-01 | 2021-05-28 | 10.785 | 1,697,498,980 | -1,146,972 | 8.40% | 18,307,475,205 |
| 2021-05-31 | 2021-05-27 | 10.730 | 1,698,645,952 | -12,156,975 | 8.40% | 18,227,227,238 |
| 2021-05-28 | 2021-05-26 | 10.905 | 1,710,802,927 | -66,069 | 8.46% | 18,656,175,805 |
| 2021-05-27 | 2021-05-25 | 10.839 | 1,710,868,996 | -406,478 | 8.46% | 18,544,954,905 |
| 2021-05-26 | 2021-05-24 | 10.730 | 1,711,275,474 | +240,218 | 8.46% | 18,362,747,632 |
| 2021-05-25 | 2021-05-21 | 10.676 | 1,711,035,256 | -6,975,591 | 8.46% | 18,266,876,439 |
| 2021-05-24 | 2021-05-20 | 10.610 | 1,718,010,847 | -451,613 | 8.50% | 18,228,938,628 |
| 2021-05-21 | 2021-05-18 | 10.665 | 1,718,462,460 | +57,937 | 8.50% | 18,327,428,976 |
| 2021-05-20 | 2021-05-17 | 10.262 | 1,718,404,523 | -2,768,351 | 8.50% | 17,633,465,464 |
| 2021-05-18 | 2021-05-14 | 10.196 | 1,721,172,874 | -1,772,545 | 8.51% | 17,549,257,434 |
| 2021-05-17 | 2021-05-13 | 10.087 | 1,722,945,419 | -389,342 | 8.52% | 17,379,444,600 |
| 2021-05-14 | 2021-05-12 | 10.087 | 1,723,334,761 | +752,058 | 8.52% | 17,383,371,914 |
| 2021-05-13 | 2021-05-11 | 10.120 | 1,722,582,703 | +228,337 | 8.52% | 17,432,139,764 |
| 2021-05-12 | 2021-05-10 | 10.360 | 1,722,354,366 | -2,478,778 | 8.52% | 17,843,036,200 |
| 2021-05-11 | 2021-05-07 | 10.360 | 1,724,833,144 | -1,195,146 | 8.53% | 17,868,715,541 |
| 2021-05-10 | 2021-05-06 | 10.272 | 1,726,028,290 | +965,688 | 8.54% | 17,730,519,211 |
| 2021-05-07 | 2021-05-05 | 10.305 | 1,725,062,602 | -480,448 | 8.53% | 17,777,034,270 |
| 2021-05-06 | 2021-05-04 | 10.131 | 1,725,543,050 | -133,277 | 8.53% | 17,480,914,709 |
| 2021-05-05 | 2021-05-03 | 10.054 | 1,725,676,327 | +2,700,270 | 8.54% | 17,350,536,311 |
| 2021-05-04 | 2021-04-30 | 10.087 | 1,722,976,057 | -84,365 | 8.52% | 17,379,753,647 |
| 2021-05-03 | 2021-04-29 | 10.174 | 1,723,060,422 | -1,527,938 | 8.52% | 17,530,923,384 |
| 2021-04-30 | 2021-04-28 | 10.163 | 1,724,588,360 | +6,604,176 | 8.53% | 17,527,662,570 |
| 2021-04-29 | 2021-04-27 | 10.207 | 1,717,984,184 | -196,661 | 8.50% | 17,535,479,707 |
| 2021-04-28 | 2021-04-26 | 10.240 | 1,718,180,845 | +645,451 | 8.50% | 17,593,696,922 |
| 2021-04-27 | 2021-04-23 | 10.469 | 1,717,535,394 | -95,109 | 8.49% | 17,980,409,132 |
| 2021-04-26 | 2021-04-22 | 10.458 | 1,717,630,503 | -667,397 | 8.50% | 17,962,674,172 |
| 2021-04-23 | 2021-04-21 | 10.491 | 1,718,297,900 | +228,588 | 8.50% | 18,025,867,415 |
| 2021-04-22 | 2021-04-20 | 10.665 | 1,718,069,312 | +1,809,494 | 8.50% | 18,323,236,047 |
| 2021-04-21 | 2021-04-19 | 10.621 | 1,716,259,818 | -231,806 | 8.49% | 18,229,075,034 |
| 2021-04-20 | 2021-04-16 | 10.578 | 1,716,491,624 | -192,381 | 8.49% | 18,156,664,295 |
| 2021-04-19 | 2021-04-15 | 10.567 | 1,716,684,005 | +428,225 | 8.49% | 18,139,978,949 |
| 2021-04-16 | 2021-04-14 | 10.687 | 1,716,255,780 | +1,795,936 | 8.49% | 18,341,325,977 |
| 2021-04-15 | 2021-04-13 | 10.523 | 1,714,459,844 | -86,833 | 8.48% | 18,041,692,309 |
| 2021-04-14 | 2021-04-12 | 10.600 | 1,714,546,677 | +1,146,648 | 8.48% | 18,173,485,083 |
| 2021-04-13 | 2021-04-09 | 10.720 | 1,713,400,029 | +21,084 | 8.48% | 18,366,860,556 |
| 2021-04-12 | 2021-04-08 | 10.905 | 1,713,378,945 | -1,367,282 | 8.48% | 18,684,267,085 |
| 2021-04-09 | 2021-04-07 | 10.905 | 1,714,746,227 | -860,231 | 8.49% | 18,699,177,191 |
| 2021-04-08 | 2021-04-01 | 10.949 | 1,715,606,458 | +318,289 | 8.49% | 18,783,392,177 |
| 2021-04-07 | 2021-03-31 | 10.883 | 1,715,288,169 | -983,959 | 8.49% | 18,667,676,854 |
| 2021-04-01 | 2021-03-30 | 10.905 | 1,716,272,128 | -1,641,963 | 8.49% | 18,715,817,026 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,717,914,091 | -55,918 | 8.50% | 18,471,450,392 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,717,970,009 | -425,645 | 8.50% | 18,228,505,317 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,718,395,654 | -15,109,764 | 8.50% | 16,865,076,524 |
| 2021-03-26 | 2021-03-24 | 10.262 | 1,733,505,418 | -187,881 | 8.58% | 17,788,423,803 |
| 2021-03-25 | 2021-03-23 | 10.371 | 1,733,693,299 | +212,950 | 8.58% | 17,979,409,686 |
| 2021-03-24 | 2021-03-22 | 10.414 | 1,733,480,349 | +1,994,746 | 8.58% | 18,052,815,155 |
| 2021-03-23 | 2021-03-19 | 10.360 | 1,731,485,603 | +848,065 | 8.57% | 17,937,632,873 |
| 2021-03-22 | 2021-03-18 | 10.567 | 1,730,637,538 | -75,402 | 8.56% | 18,287,424,137 |
| 2021-03-19 | 2021-03-17 | 10.578 | 1,730,712,940 | -142,132 | 8.56% | 18,307,094,193 |
| 2021-03-18 | 2021-03-16 | 10.567 | 1,730,855,072 | -152,500 | 8.57% | 18,289,722,790 |
| 2021-03-17 | 2021-03-15 | 10.272 | 1,731,007,572 | +2,621,366 | 8.57% | 17,781,668,578 |
| 2021-03-16 | 2021-03-12 | 10.131 | 1,728,386,206 | +119,524 | 8.55% | 17,509,717,796 |
| 2021-03-15 | 2021-03-11 | 10.054 | 1,728,266,682 | +879,391 | 8.55% | 17,376,580,620 |
| 2021-03-12 | 2021-03-10 | 10.196 | 1,727,387,291 | -55,040 | 8.55% | 17,612,620,276 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,727,442,331 | -1,664,279 | 8.55% | 17,632,019,097 |
| 2021-03-10 | 2021-03-08 | 10.076 | 1,729,106,610 | +22,558 | 8.56% | 17,422,737,094 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,729,084,052 | +143,955 | 8.56% | 17,516,787,447 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,728,940,097 | +1,675,081 | 8.56% | 17,703,868,688 |
| 2021-03-05 | 2021-03-03 | 10.447 | 1,727,265,016 | -1,261,457 | 8.55% | 18,044,594,501 |
| 2021-03-04 | 2021-03-02 | 10.196 | 1,728,526,473 | +4,794,665 | 8.55% | 17,624,235,494 |
| 2021-03-03 | 2021-03-01 | 10.360 | 1,723,731,808 | -1,397,892 | 8.53% | 17,857,306,055 |
| 2021-03-02 | 2021-02-26 | 10.523 | 1,725,129,700 | +5,888,892 | 8.54% | 18,153,973,889 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,719,240,808 | +6,827,359 | 8.51% | 18,541,960,163 |
| 2021-02-26 | 2021-02-24 | 10.043 | 1,712,413,449 | -7,625,712 | 8.47% | 17,198,513,089 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,720,039,161 | -3,765,066 | 8.51% | 17,687,753,149 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,723,804,227 | -5,630,916 | 8.53% | 17,651,278,799 |
| 2021-02-23 | 2021-02-19 | 10.120 | 1,729,435,143 | +4,996,421 | 8.56% | 17,501,484,877 |
| 2021-02-22 | 2021-02-18 | 10.142 | 1,724,438,722 | -3,573,471 | 8.53% | 17,488,531,994 |
| 2021-02-19 | 2021-02-17 | 10.163 | 1,728,012,193 | -3,222,442 | 8.55% | 17,562,460,317 |
| 2021-02-18 | 2021-02-16 | 10.251 | 1,731,234,635 | +400,009 | 8.57% | 17,746,243,105 |
| 2021-02-17 | 2021-02-11 | 10.098 | 1,730,834,626 | +71,079 | 8.57% | 17,477,898,082 |
| 2021-02-16 | 2021-02-09 | 10.218 | 1,730,763,547 | -2,137,997 | 8.57% | 17,684,792,622 |
| 2021-02-10 | 2021-02-08 | 10.163 | 1,732,901,544 | +1,177,912 | 8.58% | 17,612,152,694 |
| 2021-02-09 | 2021-02-05 | 10.229 | 1,731,723,632 | -1,690,612 | 8.57% | 17,713,487,003 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,733,414,244 | +1,152,583 | 8.58% | 17,371,627,707 |
| 2021-02-05 | 2021-02-03 | 10.120 | 1,732,261,661 | +1,862,461 | 8.57% | 17,530,088,587 |
| 2021-02-04 | 2021-02-02 | 10.240 | 1,730,399,200 | +2,010,101 | 8.56% | 17,718,809,500 |
| 2021-02-03 | 2021-02-01 | 10.272 | 1,728,389,099 | +832,097 | 8.55% | 17,754,770,476 |
| 2021-02-02 | 2021-01-29 | 10.218 | 1,727,557,002 | -447,039 | 8.55% | 17,652,028,422 |
| 2021-02-01 | 2021-01-28 | 10.665 | 1,728,004,041 | -2,934,544 | 8.55% | 18,429,190,087 |
| 2021-01-29 | 2021-01-27 | 10.905 | 1,730,938,585 | +589,642 | 8.57% | 18,875,753,624 |
| 2021-01-28 | 2021-01-26 | 10.927 | 1,730,348,943 | +555,713 | 8.56% | 18,907,062,270 |
| 2021-01-27 | 2021-01-25 | 10.949 | 1,729,793,230 | -7,829,491 | 8.56% | 18,938,716,669 |
| 2021-01-26 | 2021-01-22 | 11.036 | 1,737,622,721 | +277,901 | 8.60% | 19,176,027,342 |
| 2021-01-25 | 2021-01-21 | 11.341 | 1,737,344,820 | -319,321 | 8.60% | 19,703,437,655 |
| 2021-01-22 | 2021-01-20 | 11.450 | 1,737,664,141 | +3,085,403 | 8.60% | 19,896,550,066 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,734,578,738 | -3,717,706 | 8.58% | 20,277,361,559 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,738,296,444 | +1,394,738 | 8.60% | 19,069,726,460 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,736,901,706 | -753,788 | 8.60% | 18,846,077,100 |
| 2021-01-18 | 2021-01-14 | 10.949 | 1,737,655,494 | +385,612 | 8.60% | 19,024,797,010 |
| 2021-01-15 | 2021-01-13 | 10.872 | 1,737,269,882 | +5,732,857 | 8.60% | 18,887,961,548 |
| 2021-01-14 | 2021-01-12 | 11.123 | 1,731,537,025 | -249,644 | 8.57% | 19,259,925,158 |
| 2021-01-13 | 2021-01-11 | 11.363 | 1,731,786,669 | -434,578 | 8.57% | 19,678,171,996 |
| 2021-01-12 | 2021-01-08 | 11.079 | 1,732,221,247 | -1,479,216 | 8.57% | 19,191,976,811 |
| 2021-01-11 | 2021-01-07 | 10.861 | 1,733,700,463 | +817,503 | 8.58% | 18,830,248,207 |
| 2021-01-08 | 2021-01-06 | 10.992 | 1,732,882,960 | -1,437,424 | 8.58% | 19,048,132,540 |
| 2021-01-07 | 2021-01-05 | 10.894 | 1,734,320,384 | -3,310,340 | 8.58% | 18,893,719,253 |
| 2021-01-06 | 2021-01-04 | 11.101 | 1,737,630,724 | +997,714 | 8.60% | 19,289,808,047 |
| 2021-01-05 | 2020-12-31 | 11.690 | 1,736,633,010 | +3,900,646 | 8.59% | 20,301,376,160 |
| 2021-01-04 | 2020-12-29 | 11.014 | 1,732,732,364 | -263,636 | 8.57% | 19,084,267,794 |
| 2020-12-30 | 2020-12-28 | 10.992 | 1,732,996,000 | +33,611 | 8.58% | 19,049,375,095 |
| 2020-12-29 | 2020-12-24 | 10.949 | 1,732,962,389 | -1,250,840 | 8.58% | 18,973,414,345 |
| 2020-12-28 | 2020-12-22 | 10.741 | 1,734,213,229 | -1,745,349 | 8.58% | 18,627,791,417 |
| 2020-12-23 | 2020-12-21 | 10.894 | 1,735,958,578 | -4,368,464 | 8.59% | 18,911,565,769 |
| 2020-12-22 | 2020-12-18 | 10.970 | 1,740,327,042 | +4,459,075 | 8.61% | 19,092,002,838 |
| 2020-12-21 | 2020-12-17 | 10.905 | 1,735,867,967 | +124,753 | 8.59% | 18,929,508,160 |
| 2020-12-18 | 2020-12-16 | 11.036 | 1,735,743,214 | +160,050 | 8.59% | 19,155,285,511 |
| 2020-12-17 | 2020-12-15 | 10.927 | 1,735,583,164 | -111,132 | 8.59% | 18,964,255,209 |
| 2020-12-16 | 2020-12-14 | 10.927 | 1,735,694,296 | -162,062 | 8.59% | 18,965,469,519 |
| 2020-12-15 | 2020-12-11 | 10.992 | 1,735,856,358 | +99,815 | 8.59% | 19,080,816,617 |
| 2020-12-14 | 2020-12-10 | 10.927 | 1,735,756,543 | +92,948 | 8.59% | 18,966,149,676 |
| 2020-12-11 | 2020-12-09 | 10.949 | 1,735,663,595 | -1,098,668 | 8.59% | 19,002,988,617 |
| 2020-12-10 | 2020-12-08 | 10.774 | 1,736,762,263 | +3,332,097 | 8.59% | 18,711,989,265 |
| 2020-12-09 | 2020-12-07 | 10.730 | 1,733,430,166 | -219,211 | 8.58% | 18,600,477,339 |
| 2020-12-08 | 2020-12-04 | 10.850 | 1,733,649,377 | -4,963,907 | 8.58% | 18,810,788,031 |
| 2020-12-07 | 2020-12-03 | 11.123 | 1,738,613,284 | -796,815 | 8.60% | 19,338,634,545 |
| 2020-12-04 | 2020-12-02 | 11.232 | 1,739,410,099 | +542,874 | 8.61% | 19,537,178,885 |
| 2020-12-03 | 2020-12-01 | 11.167 | 1,738,867,225 | -5,258,579 | 8.61% | 19,417,307,996 |
| 2020-12-02 | 2020-11-30 | 11.167 | 1,744,125,804 | +3,086,099 | 8.63% | 19,476,028,666 |
| 2020-12-01 | 2020-11-27 | 11.516 | 1,741,039,705 | -75,839 | 8.62% | 20,049,116,281 |
| 2020-11-30 | 2020-11-26 | 11.254 | 1,741,115,544 | -1,803,311 | 8.62% | 19,594,308,031 |
| 2020-11-27 | 2020-11-25 | 11.276 | 1,742,918,855 | +2,511,117 | 8.63% | 19,652,615,074 |
| 2020-11-26 | 2020-11-24 | 11.276 | 1,740,407,738 | +602,898 | 8.61% | 19,624,300,494 |
| 2020-11-25 | 2020-11-23 | 11.298 | 1,739,804,840 | +538,084 | 8.61% | 19,655,447,281 |
| 2020-11-24 | 2020-11-20 | 11.450 | 1,739,266,756 | +553,130 | 8.61% | 19,914,900,280 |
| 2020-11-23 | 2020-11-19 | 11.712 | 1,738,713,626 | +494,281 | 8.60% | 20,363,619,804 |
| 2020-11-20 | 2020-11-18 | 11.799 | 1,738,219,345 | +1,422,293 | 8.60% | 20,509,472,038 |
| 2020-11-19 | 2020-11-17 | 11.756 | 1,736,797,052 | +3,097,205 | 8.60% | 20,416,931,662 |
| 2020-11-18 | 2020-11-16 | 11.712 | 1,733,699,847 | +5,264,742 | 8.58% | 20,304,898,984 |
| 2020-11-17 | 2020-11-13 | 11.952 | 1,728,435,105 | +1,522,062 | 8.55% | 20,657,904,888 |
| 2020-11-16 | 2020-11-12 | 12.039 | 1,726,913,043 | -268,686 | 8.55% | 20,790,368,356 |
| 2020-11-13 | 2020-11-11 | 12.279 | 1,727,181,729 | +9,718,263 | 8.55% | 21,207,968,355 |
| 2020-11-12 | 2020-11-10 | 12.061 | 1,717,463,466 | +1,036,527 | 8.50% | 20,714,062,174 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,716,426,939 | -1,854,861 | 8.49% | 20,626,690,761 |
| 2020-11-10 | 2020-11-06 | 11.886 | 1,718,281,800 | -2,729,409 | 8.50% | 20,424,128,257 |
| 2020-11-09 | 2020-11-05 | 11.908 | 1,721,011,209 | -12,768,040 | 8.52% | 20,494,106,007 |
| 2020-11-06 | 2020-11-04 | 10.949 | 1,733,779,249 | -129,359 | 8.58% | 18,982,357,772 |
| 2020-11-05 | 2020-11-03 | 10.785 | 1,733,908,608 | +292,528 | 8.58% | 18,700,151,942 |
| 2020-11-04 | 2020-11-02 | 10.447 | 1,733,616,080 | +482,887 | 8.58% | 18,110,943,540 |
| 2020-11-03 | 2020-10-30 | 10.403 | 1,733,133,193 | -7,219,998 | 8.58% | 18,030,300,117 |
| 2020-11-02 | 2020-10-29 | 10.349 | 1,740,353,191 | -341,489 | 8.61% | 18,010,519,808 |
| 2020-10-30 | 2020-10-28 | 10.272 | 1,740,694,680 | +1,014,154 | 8.61% | 17,881,178,798 |
| 2020-10-29 | 2020-10-27 | 10.381 | 1,739,680,526 | +141,844 | 8.61% | 18,060,471,802 |
| 2020-10-28 | 2020-10-23 | 10.796 | 1,739,538,682 | -809,681 | 8.61% | 18,779,841,657 |
| 2020-10-27 | 2020-10-22 | 10.665 | 1,740,348,363 | -4,303,559 | 8.61% | 18,560,842,473 |
| 2020-10-23 | 2020-10-21 | 10.294 | 1,744,651,922 | +430,583 | 8.63% | 17,959,879,916 |
| 2020-10-22 | 2020-10-20 | 10.338 | 1,744,221,339 | +585,672 | 8.63% | 18,031,529,792 |
| 2020-10-21 | 2020-10-19 | 10.414 | 1,743,635,667 | +38,252 | 8.63% | 18,158,574,692 |
| 2020-10-20 | 2020-10-16 | 10.491 | 1,743,597,415 | +1,067,408 | 8.63% | 18,291,272,909 |
| 2020-10-19 | 2020-10-15 | 10.501 | 1,742,530,007 | +188,946 | 8.62% | 18,299,077,383 |
| 2020-10-16 | 2020-10-14 | 10.643 | 1,742,341,061 | +2,855,059 | 8.62% | 18,544,094,435 |
| 2020-10-15 | 2020-10-12 | 10.949 | 1,739,486,002 | +760,339 | 8.61% | 19,044,838,406 |
| 2020-10-14 | 2020-10-09 | 10.861 | 1,738,725,663 | +247,195 | 8.60% | 18,884,828,433 |
| 2020-10-12 | 2020-10-08 | 10.905 | 1,738,478,468 | -141,873 | 8.60% | 18,957,975,475 |
| 2020-10-09 | 2020-10-07 | 10.883 | 1,738,620,341 | -1,029,279 | 8.60% | 18,921,603,544 |
| 2020-10-08 | 2020-10-06 | 10.556 | 1,739,649,620 | -262,118 | 8.61% | 18,363,682,901 |
| 2020-10-07 | 2020-10-05 | 10.196 | 1,739,911,738 | +1,377,115 | 8.61% | 17,740,320,839 |
| 2020-10-06 | 2020-09-30 | 10.338 | 1,738,534,623 | +120,557 | 8.60% | 17,972,741,273 |
| 2020-10-05 | 2020-09-29 | 10.054 | 1,738,414,066 | -1,258,840 | 8.60% | 17,478,605,868 |
| 2020-09-30 | 2020-09-28 | 10.251 | 1,739,672,906 | +719,542 | 8.61% | 17,832,740,686 |
| 2020-09-29 | 2020-09-25 | 10.033 | 1,738,953,364 | +933,189 | 8.61% | 17,446,101,845 |
| 2020-09-28 | 2020-09-24 | 10.436 | 1,738,020,175 | +496,688 | 8.60% | 18,137,999,778 |
| 2020-09-25 | 2020-09-23 | 10.371 | 1,737,523,487 | -1,184,957 | 8.60% | 18,019,130,967 |
| 2020-09-24 | 2020-09-22 | 10.360 | 1,738,708,444 | +1,003,172 | 8.60% | 18,012,459,178 |
| 2020-09-23 | 2020-09-21 | 10.360 | 1,737,705,272 | -24,102,418 | 8.60% | 18,002,066,639 |
| 2020-09-22 | 2020-09-18 | 10.251 | 1,761,807,690 | +1,219,596 | 8.72% | 18,059,636,134 |
| 2020-09-21 | 2020-09-17 | 10.283 | 1,760,588,094 | +1,872,303 | 8.71% | 18,104,731,746 |
| 2020-09-18 | 2020-09-16 | 10.349 | 1,758,715,791 | -745,373 | 8.70% | 18,200,550,184 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,759,461,164 | +556,964 | 8.71% | 19,452,749,616 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,758,904,200 | +41,822,635 | 8.70% | 18,975,159,248 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,717,081,565 | +4,935,558 | 8.70% | 18,408,918,525 |
| 2020-09-14 | 2020-09-10 | 10.743 | 1,712,146,007 | +639,107 | 8.68% | 18,394,245,833 |
| 2020-09-11 | 2020-09-09 | 10.665 | 1,711,506,900 | -1,577,219 | 8.67% | 18,253,583,758 |
| 2020-09-10 | 2020-09-08 | 10.721 | 1,713,084,119 | +1,230,328 | 8.68% | 18,366,061,704 |
| 2020-09-09 | 2020-09-07 | 10.755 | 1,711,853,791 | -387,007 | 8.68% | 18,410,224,018 |
| 2020-09-08 | 2020-09-04 | 10.810 | 1,712,240,798 | -6,462,244 | 8.68% | 18,509,995,587 |
| 2020-09-07 | 2020-09-03 | 10.799 | 1,718,703,042 | -118,063 | 8.71% | 18,560,660,918 |
| 2020-09-04 | 2020-09-02 | 10.542 | 1,718,821,105 | +8,845,453 | 8.71% | 18,120,442,085 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,709,975,652 | -878,694 | 8.67% | 18,141,769,675 |
| 2020-09-02 | 2020-08-31 | 10.732 | 1,710,854,346 | -1,523,719 | 8.67% | 18,361,262,607 |
| 2020-09-01 | 2020-08-28 | 10.911 | 1,712,378,065 | -11,536,259 | 8.68% | 18,683,590,360 |
| 2020-08-31 | 2020-08-27 | 10.900 | 1,723,914,324 | +16,073 | 8.74% | 18,790,209,096 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,723,898,251 | -102,056 | 8.74% | 19,290,588,086 |
| 2020-08-27 | 2020-08-25 | 11.346 | 1,724,000,307 | +1,112,532 | 8.74% | 19,561,275,234 |
| 2020-08-26 | 2020-08-24 | 11.614 | 1,722,887,775 | +67,302 | 8.73% | 20,010,431,130 |
| 2020-08-25 | 2020-08-21 | 11.525 | 1,722,820,473 | +22,074 | 8.73% | 19,855,729,073 |
| 2020-08-24 | 2020-08-20 | 11.257 | 1,722,798,399 | +2,044,896 | 8.73% | 19,393,719,442 |
| 2020-08-21 | 2020-08-19 | 11.391 | 1,720,753,503 | -92,152 | 8.72% | 19,601,303,406 |
| 2020-08-20 | 2020-08-18 | 11.480 | 1,720,845,655 | -303,422 | 8.72% | 19,756,097,066 |
| 2020-08-19 | 2020-08-17 | 11.614 | 1,721,149,077 | +894,537 | 8.72% | 19,990,237,072 |
| 2020-08-18 | 2020-08-14 | 11.458 | 1,720,254,540 | +74,409 | 8.72% | 19,710,888,012 |
| 2020-08-17 | 2020-08-13 | 11.458 | 1,720,180,131 | +1,131,892 | 8.72% | 19,710,035,424 |
| 2020-08-14 | 2020-08-12 | 11.436 | 1,719,048,239 | -3,535,465 | 8.71% | 19,658,670,226 |
| 2020-08-13 | 2020-08-11 | 11.324 | 1,722,583,704 | +1,781,666 | 8.73% | 19,506,727,019 |
| 2020-08-12 | 2020-08-10 | 11.123 | 1,720,802,038 | +40,634,736 | 8.72% | 19,140,636,127 |
| 2020-08-11 | 2020-08-07 | 11.157 | 1,680,167,302 | +595,114 | 8.58% | 18,744,943,418 |
| 2020-08-10 | 2020-08-06 | 11.112 | 1,679,572,188 | -98,945 | 8.58% | 18,663,275,729 |
| 2020-08-07 | 2020-08-05 | 11.190 | 1,679,671,133 | +2,448,478 | 8.58% | 18,795,682,360 |
| 2020-08-06 | 2020-08-04 | 11.235 | 1,677,222,655 | -2,018,713 | 8.56% | 18,843,206,943 |
| 2020-08-05 | 2020-08-03 | 11.056 | 1,679,241,368 | +553,110 | 8.57% | 18,565,832,850 |
| 2020-08-04 | 2020-07-31 | 11.112 | 1,678,688,258 | -1,274,138 | 8.57% | 18,653,453,567 |
| 2020-08-03 | 2020-07-30 | 11.045 | 1,679,962,396 | -1,470,868 | 8.58% | 18,555,043,177 |
| 2020-07-31 | 2020-07-29 | 11.145 | 1,681,433,264 | -2,018,514 | 8.58% | 18,740,289,396 |
| 2020-07-30 | 2020-07-28 | 11.034 | 1,683,451,778 | +865,240 | 8.60% | 18,574,782,720 |
| 2020-07-29 | 2020-07-27 | 11.011 | 1,682,586,538 | -127,962 | 8.59% | 18,527,654,431 |
| 2020-07-28 | 2020-07-24 | 11.045 | 1,682,714,500 | +897,656 | 8.59% | 18,585,439,934 |
| 2020-07-27 | 2020-07-23 | 11.257 | 1,681,816,844 | -334,496 | 8.59% | 18,932,385,847 |
| 2020-07-24 | 2020-07-22 | 11.212 | 1,682,151,340 | +271,541 | 8.59% | 18,861,007,845 |
| 2020-07-23 | 2020-07-21 | 11.503 | 1,681,879,799 | -2,139,299 | 8.59% | 19,346,316,839 |
| 2020-07-22 | 2020-07-20 | 11.525 | 1,684,019,098 | -914,107 | 8.60% | 19,408,538,201 |
| 2020-07-21 | 2020-07-17 | 11.235 | 1,684,933,205 | -109,895 | 8.60% | 18,929,833,181 |
| 2020-07-20 | 2020-07-16 | 11.257 | 1,685,043,100 | +1,356,229 | 8.60% | 18,968,704,143 |
| 2020-07-17 | 2020-07-15 | 11.525 | 1,683,686,871 | -415,919 | 8.60% | 19,404,709,242 |
| 2020-07-16 | 2020-07-14 | 11.503 | 1,684,102,790 | +2,059,130 | 8.60% | 19,371,887,446 |
| 2020-07-15 | 2020-07-13 | 11.637 | 1,682,043,660 | +416,959 | 8.59% | 19,573,617,640 |
| 2020-07-14 | 2020-07-10 | 11.793 | 1,681,626,701 | +10,803 | 8.59% | 19,831,685,644 |
| 2020-07-13 | 2020-07-09 | 12.128 | 1,681,615,898 | -2,943,336 | 8.59% | 20,394,954,783 |
| 2020-07-10 | 2020-07-08 | 12.151 | 1,684,559,234 | +1,949,889 | 8.60% | 20,468,277,628 |
| 2020-07-09 | 2020-07-07 | 12.285 | 1,682,609,345 | +2,898,617 | 8.59% | 20,670,077,206 |
| 2020-07-08 | 2020-07-06 | 12.463 | 1,679,710,728 | +403,341 | 8.58% | 20,934,606,769 |
| 2020-07-07 | 2020-07-03 | 11.592 | 1,679,307,387 | -1,552,268 | 8.57% | 19,466,759,744 |
| 2020-07-06 | 2020-07-02 | 11.168 | 1,680,859,655 | -1,322,682 | 8.58% | 18,771,439,158 |
| 2020-07-03 | 2020-06-30 | 10.632 | 1,682,182,337 | +2,787,405 | 8.59% | 17,884,472,448 |
| 2020-07-02 | 2020-06-29 | 10.777 | 1,679,394,932 | -1,591,181 | 8.57% | 18,098,653,629 |
| 2020-06-30 | 2020-06-26 | 10.922 | 1,680,986,113 | +1,155,822 | 8.58% | 18,359,848,680 |
| 2020-06-29 | 2020-06-24 | 11.045 | 1,679,830,291 | -528,823 | 8.58% | 18,553,584,088 |
| 2020-06-26 | 2020-06-23 | 11.078 | 1,680,359,114 | +663,561 | 8.58% | 18,615,722,442 |
| 2020-06-24 | 2020-06-22 | 11.090 | 1,679,695,553 | +598,239 | 8.58% | 18,627,129,674 |
| 2020-06-23 | 2020-06-19 | 11.190 | 1,679,097,314 | -7,510 | 8.57% | 18,789,261,270 |
| 2020-06-22 | 2020-06-18 | 11.235 | 1,679,104,824 | +39,517 | 8.57% | 18,864,352,674 |
| 2020-06-19 | 2020-06-17 | 11.145 | 1,679,065,307 | +328,624 | 8.57% | 18,713,897,507 |
| 2020-06-18 | 2020-06-16 | 11.011 | 1,678,736,683 | +512,367 | 8.57% | 18,485,262,089 |
| 2020-06-17 | 2020-06-15 | 10.710 | 1,678,224,316 | +916,878 | 8.57% | 17,973,585,980 |
| 2020-06-16 | 2020-06-12 | 11.045 | 1,677,307,438 | -300,492 | 8.56% | 18,525,719,390 |
| 2020-06-15 | 2020-06-11 | 11.190 | 1,677,607,930 | -791,053 | 8.57% | 18,772,594,919 |
| 2020-06-12 | 2020-06-10 | 11.436 | 1,678,398,983 | -4,050,287 | 8.57% | 19,193,813,976 |
| 2020-06-11 | 2020-06-09 | 11.480 | 1,682,449,270 | +2,596,683 | 8.59% | 19,315,288,963 |
| 2020-06-10 | 2020-06-08 | 11.346 | 1,679,852,587 | -129,181 | 8.58% | 19,060,355,542 |
| 2020-06-09 | 2020-06-05 | 11.369 | 1,679,981,768 | +497,013 | 8.58% | 19,099,344,558 |
| 2020-06-08 | 2020-06-04 | 11.157 | 1,679,484,755 | +252,096 | 8.57% | 18,737,328,518 |
| 2020-06-05 | 2020-06-03 | 11.078 | 1,679,232,659 | -324,698 | 8.57% | 18,603,243,101 |
| 2020-06-04 | 2020-06-02 | 11.023 | 1,679,557,357 | -159,411,912 | 8.58% | 18,513,055,765 |
| 2020-06-03 | 2020-06-01 | 10.933 | 1,838,969,269 | +178,356,360 | 9.39% | 20,105,889,002 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,660,612,909 | +1,519,951 | 8.48% | 18,485,787,985 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,659,092,958 | +66,450,068 | 8.47% | 18,488,146,600 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,592,642,890 | +187,350 | 8.46% | 17,581,100,700 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,592,455,540 | +251,897 | 8.46% | 17,764,075,001 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,592,203,643 | -4,395,105 | 8.46% | 17,206,225,520 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,596,598,748 | +1,237,206 | 8.48% | 17,068,197,548 |
| 2020-05-25 | 2020-05-21 | 11.457 | 1,595,361,542 | +1,651,242 | 8.48% | 18,278,480,201 |
| 2020-05-22 | 2020-05-20 | 11.434 | 1,593,710,300 | -17,066,225 | 8.47% | 18,222,523,834 |
| 2020-05-21 | 2020-05-19 | 11.434 | 1,610,776,525 | -507,403 | 8.56% | 18,417,659,482 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,611,283,928 | -3,960,527 | 8.56% | 18,217,507,815 |
| 2020-05-19 | 2020-05-15 | 11.492 | 1,615,244,455 | -3,261,658 | 8.58% | 18,562,591,160 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,618,506,113 | +1,712,467 | 8.60% | 18,675,302,345 |
| 2020-05-15 | 2020-05-13 | 11.713 | 1,616,793,646 | -133,305 | 8.59% | 18,937,348,649 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,616,926,951 | +1,153,180 | 8.59% | 18,863,755,632 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,615,773,771 | +2,795,395 | 8.58% | 19,225,806,172 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,612,978,376 | +1,474,433 | 8.57% | 18,742,719,006 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,611,503,943 | +768,043 | 8.56% | 18,332,348,867 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,610,735,900 | -123,736 | 8.56% | 18,248,745,020 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,610,859,636 | -2,541,320 | 8.56% | 17,763,476,297 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,613,400,956 | +8,576,708 | 8.57% | 17,585,276,341 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,604,824,248 | -24,096 | 8.53% | 18,629,320,523 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,604,848,344 | +3,353,631 | 8.53% | 18,387,173,007 |
| 2020-04-29 | 2020-04-27 | 11.329 | 1,601,494,713 | +1,246,132 | 8.51% | 18,144,047,493 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,600,248,581 | +4,176,481 | 8.50% | 17,795,223,118 |
| 2020-04-27 | 2020-04-23 | 11.178 | 1,596,072,100 | +9,133,224 | 8.48% | 17,841,510,796 |
| 2020-04-24 | 2020-04-22 | 10.958 | 1,586,938,876 | +506,027 | 8.43% | 17,389,053,401 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,586,432,849 | +822,723 | 8.43% | 17,457,245,601 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,585,610,126 | +4,450,022 | 8.42% | 17,761,412,210 |
| 2020-04-21 | 2020-04-17 | 11.364 | 1,581,160,104 | -208,262 | 8.40% | 17,968,786,621 |
| 2020-04-20 | 2020-04-16 | 11.120 | 1,581,368,366 | -2,063,693 | 8.40% | 17,585,269,713 |
| 2020-04-17 | 2020-04-15 | 11.097 | 1,583,432,059 | +2,373,363 | 8.41% | 17,571,419,786 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,581,058,696 | +1,875,187 | 8.40% | 17,912,518,747 |
| 2020-04-15 | 2020-04-09 | 11.155 | 1,579,183,509 | -13,264,915 | 8.40% | 17,616,023,550 |
| 2020-04-14 | 2020-04-08 | 10.981 | 1,592,448,424 | +2,533,081 | 8.47% | 17,486,433,190 |
| 2020-04-09 | 2020-04-07 | 11.295 | 1,589,915,343 | +332,851 | 8.45% | 17,957,435,465 |
| 2020-04-08 | 2020-04-06 | 10.934 | 1,589,582,492 | +71,170 | 8.45% | 17,381,079,387 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,589,511,322 | -3,639,679 | 8.45% | 16,973,960,459 |
| 2020-04-06 | 2020-04-02 | 10.772 | 1,593,151,001 | -451,809 | 8.47% | 17,160,926,212 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,593,602,810 | -321,500 | 8.47% | 16,906,546,894 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,593,924,310 | -153,352 | 8.47% | 17,372,990,486 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,594,077,662 | +2,087,935 | 8.48% | 16,726,353,666 |
| 2020-03-31 | 2020-03-27 | 10.563 | 1,591,989,727 | +1,267,428 | 8.46% | 16,815,438,353 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,590,722,299 | +1,122,493 | 8.46% | 16,266,012,073 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,589,599,806 | -4,902,201 | 8.45% | 16,365,360,332 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,594,502,007 | -1,639,485 | 8.48% | 15,582,068,710 |
| 2020-03-25 | 2020-03-23 | 9.157 | 1,596,141,492 | +931,480 | 8.49% | 14,615,095,376 |
| 2020-03-24 | 2020-03-20 | 9.935 | 1,595,210,012 | -2,469,073 | 8.48% | 15,848,495,122 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,597,679,085 | -1,127,613 | 8.49% | 14,721,999,082 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,598,806,698 | -4,454,943 | 8.50% | 15,196,840,725 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,603,261,641 | +3,443,044 | 8.52% | 16,170,676,022 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,599,818,597 | +4,073,566 | 8.51% | 16,712,232,992 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,595,745,031 | +5,324,681 | 8.48% | 17,596,802,602 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,590,420,350 | -56,247,886 | 8.46% | 17,870,736,330 |
| 2020-03-13 | 2020-03-11 | 11.666 | 1,646,668,236 | -1,047,002 | 8.76% | 19,210,730,078 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,647,715,238 | +547,683 | 8.76% | 19,414,408,442 |
| 2020-03-11 | 2020-03-09 | 11.434 | 1,647,167,555 | +12,946,301 | 8.76% | 18,833,755,438 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,634,221,254 | +1,441,020 | 8.69% | 19,863,079,829 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,632,780,234 | +79,740 | 8.68% | 20,680,368,889 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,632,700,494 | -517,214 | 8.68% | 20,603,471,367 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,633,217,708 | +466,661 | 8.68% | 20,230,440,246 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,632,751,047 | -68,140,937 | 8.68% | 20,338,494,640 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,700,891,984 | +2,658,676 | 9.04% | 20,396,726,888 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,698,233,308 | +596,165 | 9.03% | 21,114,712,933 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,697,637,143 | +6,989,165 | 9.03% | 20,791,677,424 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,690,647,978 | +641,948 | 8.99% | 20,509,625,821 |
| 2020-02-26 | 2020-02-24 | 12.015 | 1,690,006,030 | -170,763 | 8.99% | 20,305,460,446 |
| 2020-02-25 | 2020-02-21 | 12.294 | 1,690,176,793 | +4,570,873 | 8.99% | 20,778,866,415 |
| 2020-02-24 | 2020-02-20 | 12.457 | 1,685,605,920 | +768,076 | 8.96% | 20,996,885,613 |
| 2020-02-21 | 2020-02-19 | 12.642 | 1,684,837,844 | +4,863 | 8.96% | 21,300,561,565 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,684,832,981 | +523,239 | 8.96% | 21,065,568,098 |
| 2020-02-19 | 2020-02-17 | 12.828 | 1,684,309,742 | -1,017,741 | 8.96% | 21,607,030,404 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,685,327,483 | -1,336,603 | 8.96% | 21,580,919,588 |
| 2020-02-17 | 2020-02-13 | 12.550 | 1,686,664,086 | +1,062,249 | 8.97% | 21,166,858,286 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,685,601,837 | +1,205,906 | 8.96% | 20,996,834,753 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,684,395,931 | -2,107,525 | 8.96% | 20,746,942,243 |
| 2020-02-12 | 2020-02-10 | 11.945 | 1,686,503,456 | +1,751,474 | 8.97% | 20,145,794,483 |
| 2020-02-11 | 2020-02-07 | 11.899 | 1,684,751,982 | +223,500 | 8.96% | 20,046,565,698 |
| 2020-02-10 | 2020-02-06 | 12.062 | 1,684,528,482 | +2,346,441 | 8.96% | 20,317,944,093 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,682,182,041 | -1,818,665 | 8.94% | 19,859,611,531 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,684,000,706 | +971 | 8.95% | 19,959,354,420 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,683,999,735 | -987,634 | 8.95% | 19,607,119,213 |
| 2020-02-04 | 2020-01-31 | 11.573 | 1,684,987,369 | +1,467,161 | 8.96% | 19,501,141,661 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,683,520,208 | +10,295,295 | 8.95% | 19,503,723,936 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,673,224,913 | +361,689 | 8.90% | 20,026,063,827 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,672,863,224 | -97,886 | 8.90% | 21,265,803,903 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,672,961,110 | +2,661,348 | 8.90% | 21,927,998,563 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,670,299,762 | +1,845,846 | 8.88% | 21,970,750,645 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,668,453,916 | +681,680 | 8.88% | 22,877,063,200 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,667,772,236 | +316,603 | 8.87% | 23,410,340,098 |
| 2020-01-20 | 2020-01-16 | 14.200 | 1,667,455,633 | -1,130,905 | 8.87% | 23,677,156,359 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,668,586,538 | +513,372 | 8.88% | 23,382,992,602 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,668,073,166 | +245,667 | 8.87% | 23,647,159,229 |
| 2020-01-15 | 2020-01-13 | 14.246 | 1,667,827,499 | -5,841,072 | 8.87% | 23,759,956,949 |
| 2020-01-14 | 2020-01-10 | 14.385 | 1,673,668,571 | +948,251 | 8.90% | 24,076,544,391 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,672,720,320 | +31,618,252 | 8.90% | 24,296,146,340 |
| 2020-01-10 | 2020-01-08 | 14.269 | 1,641,102,068 | +1,383,820 | 8.73% | 23,417,364,104 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,639,718,248 | +165,538 | 8.72% | 23,702,472,930 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,639,552,710 | -454,458 | 8.72% | 23,471,461,907 |
| 2020-01-07 | 2020-01-03 | 14.618 | 1,640,007,168 | +265,107 | 8.72% | 23,973,444,418 |
| 2020-01-06 | 2020-01-02 | 14.966 | 1,639,742,061 | +598,238 | 8.72% | 24,541,180,459 |
| 2020-01-03 | 2019-12-31 | 14.502 | 1,639,143,823 | +55,844 | 8.72% | 23,770,356,535 |
| 2020-01-02 | 2019-12-27 | 14.455 | 1,639,087,979 | +397,564 | 8.72% | 23,693,362,258 |
| 2019-12-30 | 2019-12-24 | 13.967 | 1,638,690,415 | +136,454 | 8.72% | 22,887,872,745 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,638,553,961 | +1,226,340 | 8.72% | 22,924,046,680 |
| 2019-12-23 | 2019-12-19 | 13.874 | 1,637,327,621 | +81,412 | 8.71% | 22,716,633,118 |
| 2019-12-20 | 2019-12-18 | 14.014 | 1,637,246,209 | +543,031 | 8.71% | 22,943,800,110 |
| 2019-12-19 | 2019-12-17 | 14.130 | 1,636,703,178 | +303,661 | 8.71% | 23,126,374,260 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,636,399,517 | -96,949 | 8.70% | 22,589,667,177 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,636,496,466 | +6,319,430 | 8.71% | 22,514,941,517 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,630,177,036 | +23,670,877 | 8.67% | 22,011,262,248 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,606,506,159 | -926,906 | 8.55% | 21,430,304,010 |
| 2019-12-12 | 2019-12-10 | 13.200 | 1,607,433,065 | +394,296 | 8.55% | 21,218,529,261 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,607,038,769 | +16,635,944 | 8.55% | 21,138,629,648 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,590,402,825 | +666,492 | 8.46% | 20,587,157,088 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,589,736,333 | -860,102 | 8.46% | 20,319,912,535 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,590,596,435 | -3,364,306 | 8.46% | 20,293,941,022 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,593,960,741 | +227,489 | 8.48% | 20,633,212,951 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,593,733,252 | +170,083 | 8.48% | 20,741,382,744 |
| 2019-12-03 | 2019-11-29 | 12.666 | 1,593,563,169 | +1,672,474 | 8.48% | 20,183,655,765 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,591,890,695 | +61,027 | 8.47% | 20,791,393,810 |
| 2019-11-29 | 2019-11-27 | 13.061 | 1,591,829,668 | -1,130,690 | 8.47% | 20,790,596,747 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,592,960,358 | -283,822 | 8.47% | 20,953,445,369 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,593,244,180 | -818,761 | 8.48% | 20,883,125,065 |
| 2019-11-26 | 2019-11-22 | 12.642 | 1,594,062,941 | -500,696 | 8.48% | 20,152,939,901 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,594,563,637 | +613,298 | 8.48% | 20,159,269,950 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,593,950,339 | +22,969,042 | 8.48% | 20,484,905,387 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,570,981,297 | -3,992,749 | 8.44% | 20,408,771,687 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,574,974,046 | -7,782,218 | 8.46% | 19,984,812,999 |
| 2019-11-19 | 2019-11-15 | 12.526 | 1,582,756,264 | -949,402 | 8.51% | 19,826,079,846 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,583,705,666 | +537,182 | 8.51% | 19,948,387,770 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,583,168,484 | +227,195 | 8.51% | 20,125,584,712 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,582,941,289 | +20,711 | 8.51% | 20,674,507,252 |
| 2019-11-13 | 2019-11-11 | 12.921 | 1,582,920,578 | +1,313,698 | 8.51% | 20,453,515,360 |
| 2019-11-12 | 2019-11-08 | 13.433 | 1,581,606,880 | +7,624,223 | 8.50% | 21,245,180,666 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,573,982,657 | +84,976 | 8.46% | 21,289,083,831 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,573,897,681 | +413,828 | 8.46% | 21,361,088,892 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,573,483,853 | -863,011 | 8.46% | 21,245,769,610 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,574,346,864 | +249,341 | 8.46% | 21,037,896,433 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,574,097,523 | +553,636 | 8.46% | 20,376,091,181 |
| 2019-11-04 | 2019-10-31 | 12.689 | 1,573,543,887 | +25,391 | 8.46% | 19,966,665,741 |
| 2019-11-01 | 2019-10-30 | 12.550 | 1,573,518,496 | -1,544,973 | 8.46% | 19,746,933,187 |
| 2019-10-31 | 2019-10-29 | 12.619 | 1,575,063,469 | +691,913 | 8.46% | 19,876,134,786 |
| 2019-10-30 | 2019-10-28 | 12.596 | 1,574,371,556 | -3,951,826 | 8.46% | 19,830,815,137 |
| 2019-10-29 | 2019-10-25 | 12.410 | 1,578,323,382 | -2,349,588 | 8.48% | 19,587,151,937 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,580,672,970 | -944,415 | 8.49% | 19,763,249,216 |
| 2019-10-25 | 2019-10-23 | 12.410 | 1,581,617,385 | +907,304 | 8.50% | 19,628,030,845 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,580,710,081 | +1,823,205 | 8.49% | 19,580,035,585 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,578,886,876 | -3,189,920 | 8.48% | 19,740,917,575 |
| 2019-10-22 | 2019-10-18 | 12.596 | 1,582,076,796 | +558,764 | 8.50% | 19,927,870,492 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,581,518,032 | -186,671 | 8.50% | 19,957,586,592 |
| 2019-10-18 | 2019-10-16 | 12.526 | 1,581,704,703 | -669,056 | 8.49% | 19,812,907,677 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,582,373,759 | +81,437 | 8.49% | 19,490,320,762 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,582,292,322 | -2,918,258 | 8.49% | 19,342,228,501 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,585,210,580 | -4,491,852 | 8.50% | 19,304,221,581 |
| 2019-10-14 | 2019-10-10 | 11.969 | 1,589,702,432 | -1,548,037 | 8.53% | 19,026,421,446 |
| 2019-10-11 | 2019-10-09 | 12.038 | 1,591,250,469 | -661,725 | 8.54% | 19,155,890,645 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,591,912,194 | -2,039,502 | 8.54% | 19,126,860,802 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,593,951,696 | +433,116 | 8.55% | 19,225,451,984 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,593,518,580 | -972,139 | 8.55% | 18,701,763,231 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,594,490,719 | +1,296,047 | 8.55% | 18,453,781,886 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,593,194,672 | +1,930,175 | 8.55% | 18,383,243,631 |
| 2019-10-02 | 2019-09-27 | 11.469 | 1,591,264,497 | +277,387 | 8.54% | 18,250,029,675 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,590,987,110 | +4,088,067 | 8.54% | 18,394,745,809 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,586,899,043 | -1,612,243 | 8.51% | 18,181,523,106 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,588,511,286 | -799,057 | 8.52% | 18,329,203,891 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,589,310,343 | +2,044,448 | 8.53% | 18,430,762,383 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,587,265,895 | +716,885 | 8.52% | 18,702,156,586 |
| 2019-09-23 | 2019-09-19 | 11.759 | 1,586,549,010 | -147,560 | 8.51% | 18,656,838,578 |
| 2019-09-20 | 2019-09-18 | 11.852 | 1,586,696,570 | +939,764 | 8.51% | 18,806,072,400 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,585,756,806 | +28,399 | 8.51% | 18,905,492,429 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,585,728,407 | -43,857,076 | 8.51% | 19,199,971,069 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,629,585,483 | -110,369,547 | 8.74% | 19,882,477,299 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,739,955,030 | +181,511,879 | 9.33% | 20,743,853,359 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,558,443,151 | -1,640,655 | 8.36% | 19,411,552,373 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,560,083,806 | +24,098,006 | 8.37% | 18,986,129,703 |
| 2019-09-11 | 2019-09-09 | 12.218 | 1,535,985,800 | -29,632,683 | 8.44% | 18,766,020,236 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,565,618,483 | +8,107,698 | 8.61% | 19,314,493,065 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,557,510,785 | +2,060,754 | 8.56% | 19,140,284,055 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,555,450,031 | -1,541,332 | 8.55% | 19,263,137,384 |
| 2019-09-05 | 2019-09-03 | 11.670 | 1,556,991,363 | -303,908 | 8.56% | 18,169,789,583 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,557,295,271 | -1,005,468 | 8.56% | 18,210,424,572 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,558,300,739 | +581,229 | 8.57% | 18,092,288,780 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,557,719,510 | -2,497,826 | 8.56% | 18,233,934,735 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,560,217,336 | +12,597 | 8.58% | 18,374,647,214 |
| 2019-08-29 | 2019-08-27 | 12.027 | 1,560,204,739 | -11,363,751 | 8.58% | 18,764,655,054 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,571,568,490 | +686,683 | 8.64% | 18,208,902,551 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,570,881,807 | -783,307 | 8.64% | 17,957,768,220 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,571,665,114 | +70,834 | 8.64% | 18,528,182,795 |
| 2019-08-23 | 2019-08-21 | 11.908 | 1,571,594,280 | +1,831,476 | 8.64% | 18,714,492,667 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,569,762,804 | +520,809 | 8.63% | 18,356,215,208 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,569,241,995 | -64,662 | 8.63% | 18,686,481,735 |
| 2019-08-20 | 2019-08-16 | 11.253 | 1,569,306,657 | +18,307,263 | 8.63% | 17,659,452,883 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,550,999,394 | +679,377 | 8.53% | 17,398,032,978 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,550,320,017 | -1,503,685 | 8.52% | 17,168,878,286 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,551,823,702 | +2,470,699 | 8.53% | 17,277,926,036 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,549,353,003 | -376,769 | 8.52% | 17,711,658,506 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,549,729,772 | -58,252,746 | 8.52% | 17,882,052,774 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,607,982,518 | +973,046 | 8.84% | 18,860,585,562 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,607,009,472 | -990,177 | 8.83% | 18,887,444,798 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,607,999,649 | +5,402,950 | 8.84% | 18,592,714,405 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,602,596,699 | +501,513 | 8.81% | 18,701,995,078 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,602,095,186 | -183,642 | 8.81% | 19,344,784,196 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,602,278,828 | -1,279,953 | 8.81% | 19,804,918,813 |
| 2019-08-02 | 2019-07-31 | 12.718 | 1,603,558,781 | +715,245 | 8.82% | 20,393,593,379 |
| 2019-08-01 | 2019-07-30 | 12.956 | 1,602,843,536 | -1,715,140 | 8.81% | 20,766,229,257 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,604,558,676 | -690,638 | 8.82% | 20,788,450,385 |
| 2019-07-30 | 2019-07-26 | 13.194 | 1,605,249,314 | +2,815,338 | 8.82% | 21,179,703,313 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,602,433,976 | -601,014 | 8.81% | 21,295,211,513 |
| 2019-07-26 | 2019-07-24 | 13.099 | 1,603,034,990 | -1,185,264 | 8.81% | 20,997,776,361 |
| 2019-07-25 | 2019-07-23 | 12.980 | 1,604,220,254 | +964,644 | 8.82% | 20,822,271,837 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,603,255,610 | +721,219 | 8.81% | 21,267,947,417 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,602,534,391 | +1,872,640 | 8.81% | 21,678,204,487 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,600,661,751 | -14,165 | 8.80% | 21,462,266,171 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,600,675,916 | +2,519,741 | 8.80% | 21,767,428,833 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,598,156,175 | +3,224,900 | 8.79% | 21,733,163,132 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,594,931,275 | -877,255 | 8.77% | 21,727,292,823 |
| 2019-07-16 | 2019-07-12 | 13.599 | 1,595,808,530 | +1,324,892 | 8.77% | 21,701,237,747 |
| 2019-07-15 | 2019-07-11 | 13.647 | 1,594,483,638 | -5,779,116 | 8.77% | 21,759,168,909 |
| 2019-07-12 | 2019-07-10 | 13.551 | 1,600,262,754 | +2,660,983 | 8.80% | 21,685,586,782 |
| 2019-07-11 | 2019-07-09 | 13.385 | 1,597,601,771 | +1,032,864 | 8.78% | 21,383,188,446 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,596,568,907 | +7,198,025 | 8.78% | 21,825,649,374 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,589,370,882 | -1,725,988 | 8.74% | 22,446,444,564 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,591,096,870 | +1,494,798 | 8.75% | 22,698,181,178 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,589,602,072 | +1,150,132 | 8.74% | 22,601,141,057 |
| 2019-07-04 | 2019-07-02 | 14.290 | 1,588,451,940 | -415,029 | 8.73% | 22,698,279,749 |
| 2019-07-03 | 2019-06-28 | 14.147 | 1,588,866,969 | -58,517 | 8.73% | 22,477,168,228 |
| 2019-07-02 | 2019-06-27 | 14.123 | 1,588,925,486 | -710,689 | 8.74% | 22,440,154,304 |
| 2019-06-28 | 2019-06-26 | 14.004 | 1,589,636,175 | +1,949,331 | 8.74% | 22,260,897,908 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,587,686,844 | -986,735 | 8.73% | 22,347,036,661 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,588,673,579 | +11,035,214 | 8.73% | 22,625,775,384 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,577,638,365 | +1,410,526 | 8.67% | 22,168,029,209 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,576,227,839 | -969,208 | 8.67% | 22,148,209,343 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,577,197,047 | +358,963 | 8.67% | 21,635,954,186 |
| 2019-06-20 | 2019-06-18 | 13.432 | 1,576,838,084 | +1,376,642 | 8.67% | 21,180,383,483 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,575,461,442 | -10,713,626 | 8.66% | 21,049,328,914 |
| 2019-06-18 | 2019-06-14 | 13.647 | 1,586,175,068 | +12,062,234 | 8.72% | 21,645,785,758 |
| 2019-06-17 | 2019-06-13 | 13.647 | 1,574,112,834 | +3,442,567 | 8.65% | 21,481,178,119 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,570,670,267 | -2,313,219 | 8.63% | 20,386,803,611 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,572,983,486 | -25,893,213 | 8.65% | 20,828,911,238 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,598,876,699 | +18,289,167 | 8.79% | 20,905,229,149 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,580,587,532 | +12,577,830 | 8.69% | 19,837,949,551 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,568,009,702 | +4,687,894 | 8.62% | 19,717,428,858 |
| 2019-06-06 | 2019-06-04 | 12.432 | 1,563,321,808 | -4,207,668 | 8.59% | 19,435,087,656 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,567,529,476 | +2,072,962 | 8.62% | 19,599,393,571 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,565,456,514 | -1,181,886 | 8.61% | 19,759,888,614 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,566,638,400 | -241,481 | 8.61% | 19,737,495,948 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,566,879,881 | -10,678,590 | 8.61% | 19,964,438,523 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,577,558,471 | +16,730,269 | 8.67% | 20,325,926,209 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,560,828,202 | -274,186 | 8.58% | 19,775,813,163 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,561,102,388 | -449,280 | 8.58% | 19,630,570,676 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,561,551,668 | +155,763 | 8.58% | 19,673,410,099 |
| 2019-05-24 | 2019-05-22 | 12.884 | 1,561,395,905 | -13,472,213 | 8.58% | 20,117,680,917 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,574,868,118 | -13,285,877 | 8.66% | 20,328,769,525 |
| 2019-05-22 | 2019-05-20 | 13.666 | 1,588,153,995 | +13,085,574 | 8.73% | 21,702,936,279 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,575,068,421 | +63,445,107 | 8.66% | 21,911,239,595 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,511,623,314 | -7,507,695 | 8.58% | 21,846,003,550 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,519,131,009 | +21,825,337 | 8.62% | 21,954,504,874 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,497,305,672 | -1,272,434 | 8.50% | 21,418,277,779 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,498,578,106 | -2,194,772 | 8.50% | 21,952,133,512 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,500,772,878 | -20,829,771 | 8.51% | 21,541,647,351 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,521,602,649 | -3,815,568 | 8.63% | 22,551,200,183 |
| 2019-05-09 | 2019-05-07 | 15.140 | 1,525,418,217 | +31,894,411 | 8.65% | 23,095,147,116 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,493,523,806 | -141,251 | 8.47% | 22,465,426,289 |
| 2019-05-07 | 2019-05-03 | 15.656 | 1,493,665,057 | -9,906,355 | 8.47% | 23,385,343,087 |
| 2019-05-06 | 2019-05-02 | 15.583 | 1,503,571,412 | +1,432,351 | 8.53% | 23,429,574,952 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,502,139,061 | -1,954,689 | 8.52% | 23,333,415,256 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,504,093,750 | +2,843,977 | 8.53% | 23,474,682,348 |
| 2019-04-30 | 2019-04-26 | 15.263 | 1,501,249,773 | +4,153,953 | 8.52% | 22,913,722,397 |
| 2019-04-29 | 2019-04-25 | 15.239 | 1,497,095,820 | -784,835 | 8.49% | 22,813,524,198 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,497,880,655 | -942,296 | 8.50% | 23,193,636,888 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,498,822,951 | -638,066 | 8.50% | 23,134,550,771 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,499,461,017 | -1,277,862 | 8.51% | 23,844,628,058 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,500,738,879 | +9,675,941 | 8.51% | 23,864,948,789 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,491,062,938 | +452,742 | 8.46% | 24,114,205,710 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,490,610,196 | -854,414 | 8.46% | 24,253,430,149 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,491,464,610 | +2,600,245 | 8.46% | 24,120,701,748 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,488,864,365 | -506,935 | 8.45% | 23,785,899,767 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,489,371,300 | -51,369,253 | 8.45% | 24,269,878,464 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,540,740,553 | -121,281 | 8.74% | 25,144,828,927 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,540,861,834 | +463,304 | 8.74% | 23,783,427,059 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,540,398,530 | +25,388,508 | 8.74% | 23,094,790,280 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,515,010,022 | -994,721 | 8.60% | 23,198,219,039 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,516,004,743 | -415,723 | 8.60% | 23,101,668,195 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,516,420,466 | -759,760 | 8.60% | 23,219,816,116 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,517,180,226 | +1,832,128 | 8.61% | 22,858,553,290 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,515,348,098 | +124,500 | 8.60% | 22,532,992,657 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,515,223,598 | +1,627,213 | 8.60% | 22,642,866,029 |
| 2019-03-28 | 2019-03-26 | 14.698 | 1,513,596,385 | +643,342 | 8.59% | 22,246,534,022 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,512,953,043 | -368,618 | 8.59% | 22,311,449,810 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,513,321,661 | +2,988,822 | 8.59% | 22,688,833,900 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,510,332,839 | -6,132,917 | 8.57% | 22,644,023,277 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,516,465,756 | +7,123,225 | 8.61% | 22,586,884,146 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,509,342,531 | -6,822,263 | 8.57% | 22,295,302,763 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,516,164,794 | -6,011,393 | 8.61% | 21,762,578,334 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,522,176,187 | -376,888 | 8.64% | 21,138,027,749 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,522,553,075 | -5,849,373 | 8.64% | 20,843,887,871 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,528,402,448 | +1,477,729 | 8.68% | 20,848,835,373 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,526,924,719 | +882,874 | 8.67% | 20,753,619,472 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,526,041,845 | -11,233,270 | 8.66% | 19,878,948,305 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,537,275,115 | +652,815 | 8.73% | 20,063,061,777 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,536,622,300 | -648,962 | 8.72% | 21,149,799,317 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,537,271,262 | -945,864 | 8.73% | 21,574,349,456 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,538,217,126 | -7,633,124 | 8.73% | 21,285,170,312 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,545,850,250 | +5,137,762 | 8.78% | 20,668,902,308 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,540,712,488 | -29,976,230 | 8.75% | 20,183,659,177 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,570,688,718 | -1,558,391 | 8.92% | 19,958,677,453 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,572,247,109 | +516,804 | 8.93% | 20,210,338,431 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,571,730,305 | -9,227,466 | 8.92% | 20,667,259,919 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,580,957,771 | +328,068 | 8.97% | 21,099,452,763 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,580,629,703 | +1,678,564 | 8.97% | 20,900,828,749 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,578,951,139 | -1,092,201 | 8.96% | 20,529,362,114 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,580,043,340 | +21,531,961 | 8.97% | 20,427,058,664 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,558,511,379 | -3,727,216 | 8.85% | 20,148,689,951 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,562,238,595 | +3,932,744 | 8.87% | 20,273,670,214 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,558,305,851 | +4,225,335 | 8.85% | 20,069,431,966 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,554,080,516 | -1,243,870 | 8.82% | 20,702,552,491 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,555,324,386 | +700,671 | 8.83% | 21,407,211,542 |
| 2019-02-14 | 2019-02-12 | 13.616 | 1,554,623,715 | +17,716,185 | 8.83% | 21,168,307,977 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,536,907,530 | +10,611,563 | 8.72% | 21,191,499,682 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,526,295,967 | +1,791,591 | 8.66% | 21,195,237,962 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,524,504,376 | +89,058 | 8.65% | 20,720,722,711 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,524,415,318 | +104,545 | 8.65% | 20,756,979,727 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,524,310,773 | -13,940,480 | 8.65% | 20,156,117,759 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,538,251,253 | +12,406,869 | 8.73% | 19,395,265,766 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,525,844,384 | -8,536,844 | 8.66% | 19,351,339,734 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,534,381,228 | +5,679,961 | 8.71% | 19,384,182,408 |
| 2019-01-28 | 2019-01-24 | 11.970 | 1,528,701,267 | +9,645 | 8.68% | 18,297,960,219 |
| 2019-01-25 | 2019-01-23 | 11.822 | 1,528,691,622 | +1,842,278 | 8.68% | 18,072,409,312 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,526,849,344 | +995,408 | 8.67% | 18,050,629,640 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,525,853,936 | +36,946 | 8.66% | 18,432,641,513 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,525,816,990 | +1,545,887 | 8.66% | 18,207,183,659 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,524,271,103 | -36,730,322 | 8.65% | 17,682,973,959 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,561,001,425 | -45,569 | 8.86% | 18,761,313,951 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,561,046,994 | +14,382,083 | 8.86% | 18,128,792,683 |
| 2019-01-16 | 2019-01-14 | 11.159 | 1,546,664,911 | -6,887,334 | 8.78% | 17,258,505,212 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,553,552,245 | +5,999,983 | 8.82% | 17,869,928,231 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,547,552,262 | -16,902,729 | 8.79% | 17,496,623,573 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,564,454,991 | +6,881,474 | 8.88% | 17,572,371,069 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,557,573,517 | -7,443,935 | 8.84% | 17,246,240,657 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,565,017,452 | +31,076,862 | 8.89% | 17,694,084,985 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,533,940,590 | -93,248 | 8.71% | 17,078,818,921 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,534,033,838 | -1,941,604 | 8.71% | 16,212,667,925 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,535,975,442 | +643,566 | 8.72% | 16,893,841,062 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,535,331,876 | -1,392,613 | 8.72% | 17,981,100,317 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,536,724,489 | -27,707,609 | 8.72% | 16,788,769,626 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,564,432,098 | +6,722,039 | 8.88% | 17,399,084,360 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,557,710,059 | +12,729,181 | 8.84% | 17,554,038,912 |
| 2018-12-21 | 2018-12-19 | 11.343 | 1,544,980,878 | -33,455,475 | 8.77% | 17,524,510,916 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,578,436,353 | +35,618,844 | 8.96% | 17,826,401,452 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,542,817,509 | +2,403,713 | 8.76% | 18,011,888,956 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,540,413,796 | -9,564,225 | 8.75% | 18,173,129,830 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,549,978,021 | +943,598 | 8.80% | 18,666,921,975 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,549,034,423 | +157,049 | 8.79% | 17,989,287,972 |
| 2018-12-13 | 2018-12-11 | 11.257 | 1,548,877,374 | -34,909,680 | 8.79% | 17,435,467,873 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,583,787,054 | +261,524 | 8.99% | 17,633,806,994 |
| 2018-12-11 | 2018-12-07 | 11.355 | 1,583,525,530 | +1,672,276 | 8.99% | 17,981,177,884 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,581,853,254 | +24,636,060 | 8.98% | 18,117,705,719 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,557,217,194 | +4,286,865 | 8.84% | 18,505,326,887 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,552,930,329 | -14,689,206 | 8.82% | 18,549,804,355 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,567,619,535 | -3,287,486 | 8.90% | 18,860,120,158 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,570,907,021 | +13,411,218 | 8.92% | 18,571,485,751 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,557,495,803 | -6,215,294 | 8.84% | 18,125,832,430 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,563,711,097 | -3,417,917 | 8.88% | 18,063,648,280 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,567,129,014 | +12,794,847 | 8.90% | 17,583,147,750 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,554,334,167 | +19,554,636 | 8.82% | 17,649,705,432 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,534,779,531 | +2,410,406 | 8.71% | 17,012,715,235 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,532,369,125 | +12,220,717 | 8.70% | 17,588,603,791 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,520,148,408 | -41,731,916 | 8.63% | 18,083,498,022 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,561,880,324 | -33,363 | 8.87% | 17,716,199,066 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,561,913,687 | +3,628,607 | 8.87% | 18,004,495,876 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,558,285,080 | +1,541,428 | 8.85% | 17,483,919,035 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,556,743,652 | +17,095,275 | 8.84% | 17,600,541,415 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,539,648,377 | +380,724 | 8.74% | 16,934,238,830 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,539,267,653 | -908,314 | 8.74% | 16,797,637,525 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,540,175,967 | +15,642 | 8.74% | 16,542,565,833 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,540,160,325 | +1,714,918 | 8.74% | 16,447,761,684 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,538,445,407 | +1,371,638 | 8.74% | 17,128,975,331 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,537,073,769 | +913,816 | 8.73% | 17,057,035,688 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,536,159,953 | +486,216 | 8.72% | 17,065,773,064 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,535,673,737 | +3,202,741 | 8.72% | 17,022,627,324 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,532,470,996 | +252,601 | 8.69% | 17,928,762,273 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,532,218,395 | +10,809,731 | 8.69% | 17,247,940,379 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,521,408,664 | +4,094,187 | 8.63% | 15,686,604,341 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,517,314,477 | +1,535,199 | 8.61% | 15,346,047,333 |
| 2018-10-31 | 2018-10-29 | 10.261 | 1,515,779,278 | +5,381,828 | 8.60% | 15,554,051,685 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,510,397,450 | +2,786,679 | 8.57% | 15,498,826,473 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,507,610,771 | +2,992,089 | 8.55% | 15,470,231,183 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,504,618,682 | +2,248,355 | 8.53% | 14,792,362,245 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,502,370,327 | -13,080,106 | 8.52% | 14,585,629,761 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,515,450,433 | -3,795,539 | 8.60% | 15,550,677,267 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,519,245,972 | -1,090,181 | 8.62% | 15,365,582,383 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,520,336,153 | -3,482,729 | 8.62% | 14,946,885,465 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,523,818,882 | +3,662,329 | 8.64% | 15,318,200,547 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,520,156,553 | -2,137,604 | 8.62% | 14,739,624,367 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,522,294,157 | -1,604,545 | 8.63% | 15,826,687,970 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,523,898,702 | +2,301,024 | 8.64% | 14,944,455,189 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,521,597,678 | -3,238,900 | 8.63% | 16,062,535,383 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,524,836,578 | -7,271,975 | 8.65% | 16,733,849,429 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,532,108,553 | -10,984,584 | 8.69% | 17,039,592,832 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,543,093,137 | +1,990,119 | 8.75% | 18,394,372,229 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,541,103,018 | -1,715,500 | 8.74% | 18,143,383,343 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,542,818,518 | +2,068,047 | 8.75% | 18,429,018,437 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,540,750,471 | +6,894,370 | 8.74% | 18,196,036,256 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,533,856,101 | -4,820,159 | 8.70% | 18,604,708,397 |
| 2018-10-02 | 2018-09-27 | 12.805 | 1,538,676,260 | +2,396,427 | 8.73% | 19,703,168,381 |
| 2018-09-28 | 2018-09-26 | 13.051 | 1,536,279,833 | -1,424,079 | 8.71% | 20,050,072,297 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,537,703,912 | +2,739,787 | 8.71% | 20,484,392,942 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,534,964,125 | +4,848,945 | 8.70% | 21,655,150,900 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,530,115,180 | -14,281,729 | 8.67% | 20,646,553,245 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,544,396,909 | -776,920 | 8.75% | 21,067,014,743 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,545,173,829 | +1,344,093 | 8.76% | 20,659,858,172 |
| 2018-09-19 | 2018-09-17 | 13.174 | 1,543,829,736 | +17,882,618 | 8.75% | 20,338,329,720 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,525,947,118 | +4,244,795 | 8.65% | 20,590,311,652 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,521,702,323 | -4,308,351 | 8.62% | 20,383,431,499 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,526,010,674 | -14,022,755 | 8.65% | 19,315,942,004 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,540,033,429 | -4,022,655 | 8.73% | 20,471,015,909 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,544,056,084 | +45,761,421 | 8.75% | 20,524,487,368 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,498,294,663 | -1,049,315 | 8.66% | 20,291,977,428 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,499,343,978 | +20,018,595 | 8.67% | 20,456,604,914 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,479,325,383 | +1,366,738 | 8.55% | 20,591,598,917 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,477,958,645 | -23,963,800 | 8.55% | 21,499,267,032 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,501,922,445 | +627,937 | 8.68% | 21,471,171,525 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,501,294,508 | +2,731,963 | 8.68% | 21,989,336,292 |
| 2018-09-03 | 2018-08-30 | 14.822 | 1,498,562,545 | -1,364,041 | 8.66% | 22,212,412,638 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,499,926,586 | +17,085,719 | 8.67% | 22,383,105,768 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,482,840,867 | +1,796,964 | 8.57% | 21,830,617,789 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,481,043,903 | -10,229,528 | 8.56% | 22,547,064,223 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,491,273,431 | -433,731 | 8.62% | 22,141,771,536 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,491,707,162 | +1,411,666 | 8.63% | 22,559,749,094 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,490,295,496 | -630,773 | 8.62% | 22,874,793,871 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,490,926,269 | -1,385,089 | 8.62% | 22,884,475,711 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,492,311,358 | -14,065,215 | 8.63% | 21,221,490,403 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,506,376,573 | -1,576,017 | 8.71% | 20,968,140,320 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,507,952,590 | +5,606,559 | 8.72% | 21,254,817,546 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,502,346,031 | +3,483,753 | 8.69% | 20,572,922,727 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,498,862,278 | +1,982,222 | 8.67% | 21,089,096,266 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,496,880,056 | +2,771,518 | 8.66% | 21,436,628,836 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,494,108,538 | -3,539,794 | 8.64% | 22,221,338,703 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,497,648,332 | +2,859,059 | 8.66% | 22,086,177,157 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,494,789,273 | -165,866 | 8.64% | 21,406,686,999 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,494,955,139 | -8,586,811 | 8.64% | 21,746,508,161 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,503,541,950 | +757,827 | 8.69% | 20,551,590,140 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,502,784,123 | +301,429 | 8.69% | 20,503,541,233 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,502,482,694 | +662,547 | 8.69% | 20,763,208,038 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,501,820,147 | -8,156,234 | 8.68% | 21,394,376,782 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,509,976,381 | +1,635,043 | 8.73% | 23,025,396,184 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,508,341,338 | +21,404,760 | 8.72% | 22,962,633,956 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,486,936,578 | -1,054,213 | 8.60% | 24,464,123,619 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,487,990,791 | +2,252,212 | 8.60% | 24,780,022,762 |
| 2018-07-27 | 2018-07-25 | 16.904 | 1,485,738,579 | -1,039,061 | 8.59% | 25,115,144,152 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,486,777,640 | -2,267,912 | 8.60% | 24,237,775,349 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,489,045,552 | +171,449 | 8.61% | 23,453,140,515 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,488,874,103 | -1,303,563 | 8.61% | 23,637,147,441 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,490,177,666 | -884,917 | 8.60% | 23,022,481,914 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,491,062,583 | -1,449,741 | 8.60% | 23,410,116,959 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,492,512,324 | -71,434 | 8.61% | 23,133,416,611 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,492,583,758 | -2,221,199 | 8.61% | 23,845,779,399 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,494,804,957 | -2,536,648 | 8.62% | 24,406,128,645 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,497,341,605 | -2,464,879 | 8.64% | 24,860,637,420 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,499,806,484 | -1,537,648 | 8.65% | 24,111,633,546 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,501,344,132 | -3,368,280 | 8.66% | 24,964,746,328 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,504,712,412 | -1,558,973 | 8.68% | 24,869,800,195 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,506,271,385 | -2,311,454 | 8.69% | 24,404,455,478 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,508,582,839 | -6,162,064 | 8.70% | 24,555,412,721 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,514,744,903 | -1,913,495 | 8.74% | 24,161,839,418 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,516,658,398 | -3,273,972 | 8.75% | 25,675,855,639 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,519,932,370 | -16,441,010 | 8.77% | 26,303,087,712 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,536,373,380 | +6,252,708 | 8.86% | 23,890,313,094 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,530,120,672 | -826,587 | 8.83% | 24,445,475,708 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,530,947,259 | +6,974,257 | 8.83% | 26,416,911,786 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,523,973,002 | +6,669,596 | 8.79% | 28,169,435,195 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,517,303,406 | +749,352 | 8.75% | 29,758,604,665 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,516,554,054 | -2,030,305 | 8.75% | 29,515,693,630 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,518,584,359 | -953,868 | 8.76% | 29,974,160,813 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,519,538,227 | +1,912,610 | 8.76% | 29,802,435,816 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,517,625,617 | +7,382,997 | 8.75% | 30,830,675,892 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,510,242,620 | +1,284,990 | 8.71% | 30,567,057,581 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,508,957,630 | -981,632 | 8.70% | 31,070,881,934 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,509,939,262 | -203,250 | 8.71% | 31,810,620,619 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,510,142,512 | -106,318 | 8.71% | 31,587,653,281 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,510,248,830 | +2,954,322 | 8.71% | 34,982,822,739 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,507,294,508 | +100,886,959 | 8.69% | 34,995,397,826 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,406,407,549 | -9,228,932 | 8.69% | 32,539,690,361 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,415,636,481 | +1,173,855 | 8.75% | 32,334,767,854 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,414,462,626 | -1,953,366 | 8.74% | 31,281,702,945 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,416,415,992 | +3,493,703 | 8.75% | 29,840,490,661 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,412,922,289 | -21,923,060 | 8.73% | 29,197,367,195 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,434,845,349 | -462,192 | 8.87% | 29,264,825,975 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,435,307,541 | +477,114 | 8.87% | 29,891,364,800 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,434,830,427 | +155,553 | 8.87% | 30,729,675,544 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,434,674,874 | +1,473,745 | 8.87% | 30,649,239,071 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,433,201,129 | -556,012 | 8.86% | 30,733,293,868 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,433,757,141 | +1,525,705 | 8.86% | 30,436,994,159 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,432,231,436 | +3,264,632 | 8.85% | 31,482,236,796 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,428,966,804 | -1,513,921 | 8.83% | 32,701,912,383 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,430,480,725 | +25,435,093 | 8.84% | 32,736,558,473 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,405,045,632 | -1,575,088 | 8.85% | 32,116,013,951 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,406,620,720 | +1,137,630 | 8.86% | 31,997,995,094 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,405,483,090 | +3,099,186 | 8.85% | 31,395,002,126 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,402,383,904 | -268,415 | 8.83% | 31,479,331,722 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,402,652,319 | -713,515 | 8.83% | 31,254,976,178 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,403,365,834 | +294,913 | 8.84% | 31,040,377,415 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,403,070,921 | -296,628 | 8.83% | 30,803,404,962 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,403,367,549 | -450,461 | 8.84% | 30,310,504,591 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,403,818,010 | -590,415 | 8.84% | 30,320,233,831 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,404,408,425 | +5,985,682 | 8.84% | 30,486,765,251 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,398,422,743 | +2,935,196 | 8.81% | 31,390,415,484 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,395,487,547 | +305,089 | 8.79% | 30,980,723,290 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,395,182,458 | -789,023 | 8.78% | 30,515,642,594 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,395,971,481 | -3,688,219 | 8.79% | 30,456,472,440 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,399,659,700 | -821,874 | 8.81% | 31,379,866,620 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,400,481,574 | +2,191,623 | 8.82% | 31,168,268,617 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,398,289,951 | +1,151,134 | 8.80% | 29,282,179,934 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,397,138,817 | +1,459,650 | 8.80% | 29,831,761,267 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,395,679,167 | +2,126,125 | 8.79% | 30,335,477,235 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,393,553,042 | -1,829,969 | 8.77% | 29,678,902,284 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,395,383,011 | -4,556,746 | 8.79% | 29,641,480,096 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,399,939,757 | +2,722,703 | 8.81% | 30,466,404,873 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,397,217,054 | -303,822 | 8.80% | 31,631,087,292 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,397,520,876 | -157,519 | 8.80% | 31,944,015,859 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,397,678,395 | -949,750 | 8.80% | 32,024,137,607 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,398,628,145 | -3,720,513 | 8.81% | 32,045,898,639 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,402,348,658 | +721,793 | 8.83% | 30,326,886,632 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,401,626,865 | +656,835 | 8.82% | 30,196,171,177 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,400,970,030 | -43,617 | 8.82% | 29,760,162,573 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,401,013,647 | -2,324,358 | 8.82% | 30,489,775,570 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,403,338,005 | -4,244,110 | 8.84% | 31,039,761,878 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,407,582,115 | -3,360,510 | 8.86% | 31,056,571,863 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,410,942,625 | +1,551,043 | 8.88% | 32,212,181,520 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,409,391,582 | +4,423,754 | 8.87% | 31,057,914,272 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,404,967,828 | +647,114 | 8.85% | 29,883,546,122 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,404,320,714 | +4,282,813 | 8.84% | 31,561,249,772 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,400,037,901 | +10,109,867 | 8.81% | 31,541,646,584 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,389,928,034 | -2,631,998 | 8.75% | 30,933,395,430 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,392,560,032 | -2,597,071 | 8.77% | 30,877,610,063 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,395,157,103 | -3,906,570 | 8.78% | 31,622,644,412 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,399,063,673 | -2,112,096 | 8.81% | 30,294,144,801 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,401,175,769 | +1,870,726 | 8.82% | 29,189,187,638 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,399,305,043 | -547,916 | 8.81% | 28,652,249,906 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,399,852,959 | -146,816 | 8.81% | 28,701,789,211 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,399,999,775 | +426,309 | 8.81% | 28,551,502,783 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,399,573,466 | -7,415,734 | 8.81% | 27,929,808,748 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,406,989,200 | -3,580,131 | 8.86% | 27,114,909,311 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,410,569,331 | -4,409,689 | 8.88% | 27,608,652,605 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,414,979,020 | +1,079,790 | 8.91% | 26,687,872,600 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,413,899,230 | +952,715 | 8.90% | 26,977,143,949 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,412,946,515 | +452,148 | 8.90% | 27,693,859,092 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,412,494,367 | +435,708 | 8.89% | 27,221,002,594 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,412,058,659 | +682,170 | 8.89% | 27,521,839,968 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,411,376,489 | -357,999 | 8.89% | 28,628,976,353 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,411,734,488 | -5,373,009 | 8.89% | 29,061,337,513 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,417,107,497 | +2,693,612 | 8.92% | 27,465,074,827 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,414,413,885 | -7,009,467 | 8.91% | 27,761,338,398 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,421,423,352 | -10,211,692 | 8.95% | 26,420,312,707 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,431,635,044 | -4,828,232 | 9.01% | 27,158,781,965 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,436,463,276 | +2,816,535 | 9.04% | 25,834,771,833 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,433,646,741 | -1,706,800 | 9.03% | 25,744,871,260 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,435,353,541 | -11,784,511 | 9.04% | 25,775,521,311 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,447,138,052 | -3,895,633 | 9.11% | 27,849,026,702 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,451,033,685 | +341,891 | 9.14% | 27,645,946,761 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,450,691,794 | -2,241,447 | 9.13% | 28,791,075,889 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,452,933,241 | +1,486,355 | 9.15% | 32,454,920,670 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,451,446,886 | -2,556,349 | 9.14% | 33,295,834,169 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,454,003,235 | -1,113,244 | 9.15% | 32,837,043,977 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,455,116,479 | +380,578 | 9.16% | 33,499,512,585 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,454,735,901 | -715,372 | 9.16% | 33,132,348,160 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,455,451,273 | +7,582,447 | 9.16% | 32,351,798,786 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,447,868,826 | +624,140 | 9.12% | 33,491,196,216 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,447,244,686 | +4,769,565 | 9.31% | 32,605,174,742 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,442,475,121 | +3,621,949 | 9.28% | 33,129,510,991 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,438,853,172 | +2,815,116 | 9.25% | 33,518,978,267 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,436,038,056 | -92,985 | 9.24% | 33,689,262,540 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,436,131,041 | +1,994,431 | 9.24% | 33,494,877,771 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,434,136,610 | +22,952,000 | 9.22% | 32,427,637,014 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,411,184,610 | +14,306,855 | 9.08% | 32,449,488,157 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,396,877,755 | -15,785,912 | 8.98% | 33,994,205,510 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,412,663,667 | -13,411,228 | 9.09% | 33,372,927,459 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,426,074,895 | -2,065,087 | 9.17% | 35,719,729,538 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,428,139,982 | +37,991 | 9.19% | 36,006,021,894 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,428,101,991 | +64,382 | 9.19% | 36,122,344,410 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,428,037,609 | -1,806,218 | 9.19% | 33,853,398,268 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,429,843,827 | +1,908,892 | 9.20% | 34,091,922,541 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,427,934,935 | +1,873,478 | 9.18% | 31,701,076,224 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,426,061,457 | -286,283 | 9.17% | 30,293,168,227 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,426,347,740 | +9,887,629 | 9.17% | 31,197,294,375 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,416,460,111 | +9,009,138 | 9.11% | 31,291,228,706 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,407,450,973 | -1,428,866 | 9.05% | 28,703,462,022 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,408,879,839 | -7,386,406 | 9.06% | 29,465,379,996 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,416,266,245 | +1,808,584 | 9.11% | 27,448,770,454 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,414,457,661 | -6,635,131 | 9.10% | 25,942,360,388 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,421,092,792 | +4,495,347 | 9.14% | 25,402,727,600 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,416,597,445 | -6,883,350 | 9.11% | 24,740,693,334 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,423,480,795 | +1,416,002 | 9.16% | 25,562,315,151 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,422,064,793 | -7,098,126 | 9.15% | 25,614,743,500 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,429,162,919 | +2,059,401 | 9.19% | 25,507,862,572 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,427,103,518 | +2,898,220 | 9.18% | 26,018,031,740 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,424,205,298 | +316,719 | 9.15% | 24,912,550,291 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,423,888,579 | +3,207,809 | 9.15% | 24,673,141,524 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,420,680,770 | +4,802,734 | 9.13% | 24,967,569,262 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,415,878,036 | -878,900 | 9.10% | 25,154,475,999 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,416,756,936 | -6,700,614 | 9.11% | 23,812,689,652 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,423,457,550 | +1,096,758 | 9.15% | 24,392,908,501 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,422,360,792 | +11,105,702 | 9.14% | 25,269,648,581 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,411,255,090 | +7,408,710 | 9.07% | 25,651,828,869 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,403,846,380 | +8,123,983 | 9.02% | 24,748,574,393 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,395,722,397 | -2,122,561 | 8.97% | 23,497,350,584 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,397,844,958 | +6,106,175 | 8.99% | 24,566,244,257 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,391,738,783 | +285,017 | 8.95% | 24,306,539,979 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,391,453,766 | -701,268 | 8.94% | 24,111,111,079 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,392,155,034 | -3,779,202 | 8.95% | 24,961,669,884 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,395,934,236 | -2,082,967 | 8.97% | 24,532,664,522 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,398,017,203 | +2,708,369 | 8.99% | 25,258,129,430 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,395,308,834 | +10,228 | 8.97% | 25,094,609,772 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,395,298,606 | -369,652 | 8.97% | 24,941,643,929 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,395,668,258 | -929,335 | 8.97% | 24,795,429,271 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,396,597,593 | +874,430 | 8.98% | 24,697,246,732 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,395,723,163 | -1,226,694 | 8.97% | 24,070,469,906 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,396,949,857 | +2,169,910 | 8.98% | 24,626,994,771 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,394,779,947 | +368,941 | 8.97% | 24,779,647,546 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,394,411,006 | -302,876 | 8.96% | 23,437,101,799 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,394,713,882 | -170,315 | 8.97% | 23,556,730,904 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,394,884,197 | +4,486,672 | 8.97% | 23,292,318,624 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,390,397,525 | -79,636 | 8.94% | 23,674,134,137 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,390,477,161 | -6,483,978 | 8.94% | 22,685,839,379 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,396,961,139 | +1,706,561 | 8.98% | 23,250,518,241 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,395,254,578 | +51,427 | 8.97% | 23,145,726,318 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,395,203,151 | +914,515 | 8.97% | 23,221,258,921 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,394,288,636 | +1,691,199 | 8.96% | 23,587,716,321 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,392,597,437 | +1,042,175 | 8.95% | 23,330,376,477 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,391,555,262 | -2,108,557 | 8.94% | 23,427,195,779 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,393,663,819 | +1,186,736 | 8.96% | 24,683,516,983 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,392,477,083 | -481,381 | 8.95% | 25,158,035,477 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,392,958,464 | -685,142 | 8.95% | 25,509,915,358 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,393,643,606 | -886,068 | 8.96% | 23,920,155,616 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,394,529,674 | -1,297,580 | 8.96% | 23,820,840,597 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,395,827,254 | +2,044,976 | 8.97% | 23,499,115,879 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,393,782,278 | -956,482 | 8.96% | 24,342,229,358 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,394,738,760 | -2,001,870 | 8.97% | 23,518,970,946 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,396,740,630 | -290,052 | 8.98% | 24,126,251,964 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,397,030,682 | +784,453 | 8.98% | 24,666,662,532 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,396,246,229 | -162,926 | 8.96% | 24,576,369,016 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,396,409,155 | +925,113 | 8.96% | 24,120,526,313 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,395,484,042 | -349,246 | 8.95% | 24,830,357,040 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,395,833,288 | -557,967 | 8.95% | 24,645,520,754 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,396,391,255 | +510,295 | 8.96% | 25,228,753,250 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,395,880,960 | +285,492 | 8.95% | 25,601,647,841 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,395,595,468 | -687,381 | 8.95% | 23,877,249,696 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,396,282,849 | -1,038,026 | 8.96% | 23,736,120,436 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,397,320,875 | +982,159 | 8.96% | 23,486,010,546 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,396,338,716 | +2,549,566 | 8.96% | 24,463,325,112 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,393,789,150 | +4,373,529 | 8.94% | 23,159,570,645 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,389,415,621 | +805,129 | 8.91% | 23,010,830,066 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,388,610,492 | +1,020,077 | 8.91% | 25,810,412,764 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,387,590,415 | +2,539,199 | 8.90% | 27,120,458,507 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,385,051,216 | +18,923,955 | 8.88% | 27,147,626,536 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,366,127,261 | +3,264,175 | 8.87% | 26,966,077,028 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,362,863,086 | -216,898 | 8.85% | 26,826,078,841 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,363,079,984 | -829,695 | 8.85% | 25,621,093,050 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,363,909,679 | +1,212,694 | 8.86% | 24,162,011,622 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,362,696,985 | -5,783,561 | 8.85% | 22,931,613,083 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,368,480,546 | -6,897,470 | 8.89% | 22,953,061,587 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,375,378,016 | -8,784,635 | 8.93% | 23,183,141,018 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,384,162,651 | -9,255,355 | 8.99% | 22,909,102,583 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,393,418,006 | -836,336 | 9.05% | 22,869,135,323 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,394,254,342 | -2,916,115 | 9.06% | 21,491,336,125 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,397,170,457 | -407,085 | 9.08% | 21,691,223,056 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,397,577,542 | -206,324 | 9.08% | 20,961,376,454 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,397,783,866 | -2,794,462 | 9.08% | 20,964,470,976 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,400,578,328 | -14,150,736 | 9.10% | 20,190,978,436 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,414,729,064 | -1,150,652 | 9.19% | 19,728,218,991 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,415,879,716 | -991,076 | 9.20% | 18,978,830,968 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,416,870,792 | +694,684 | 9.20% | 19,404,560,733 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,416,176,108 | -2,717,978 | 9.20% | 19,434,308,011 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,418,894,086 | +1,595,693 | 9.22% | 19,864,972,859 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,417,298,393 | -1,820,787 | 9.21% | 19,096,078,149 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,419,119,180 | -772,619 | 9.22% | 18,805,868,100 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,419,891,799 | +787,782 | 9.22% | 18,009,139,765 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,419,104,017 | +477,575 | 9.22% | 18,628,626,363 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,418,626,442 | +896,715 | 9.21% | 18,366,717,680 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,417,729,727 | +839,442 | 9.21% | 18,178,238,713 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,416,890,285 | +38,234 | 9.20% | 18,697,769,198 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,416,852,051 | +2,000,064 | 9.20% | 18,893,664,487 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,414,851,987 | -122,640 | 9.19% | 19,729,933,137 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,414,974,627 | -146,613 | 9.19% | 20,045,466,689 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,415,121,240 | -708,426 | 9.19% | 19,812,151,804 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,415,829,666 | -385,987 | 9.20% | 19,449,179,569 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,416,215,653 | +807,081 | 9.20% | 20,220,097,183 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,415,408,572 | +1,630,391 | 9.19% | 20,130,094,141 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,413,778,181 | +1,423,429 | 9.18% | 20,420,464,540 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,412,354,752 | -716,036 | 9.17% | 20,556,525,829 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,413,070,788 | +972,330 | 9.18% | 21,389,625,485 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,412,098,458 | +2,672,603 | 9.17% | 20,709,388,252 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,409,425,855 | -1,290,045 | 9.15% | 20,552,970,439 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,410,715,900 | +3,250 | 9.16% | 19,281,157,396 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,410,712,650 | +196,224 | 9.16% | 18,577,137,249 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,410,516,426 | +839,598 | 9.16% | 18,750,522,702 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,409,676,828 | -276,088 | 9.16% | 18,758,902,134 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,409,952,916 | -945,146 | 9.16% | 19,173,007,455 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,410,898,062 | +498,325 | 9.16% | 18,071,085,131 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,410,399,737 | -3,681,201 | 9.16% | 17,771,444,321 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,414,080,938 | -112,415 | 9.19% | 18,072,648,947 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,414,193,353 | -546,830 | 9.19% | 17,995,673,147 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,414,740,183 | +6,509,622 | 9.19% | 17,767,303,066 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,408,230,561 | -327,556 | 9.15% | 17,626,989,224 |
| 2017-07-13 | 2017-07-11 | 12.822 | 1,408,558,117 | +979,903 | 9.15% | 18,060,639,630 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,407,578,214 | +428,231 | 9.14% | 17,891,983,777 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,407,149,983 | -2,020,201 | 9.14% | 17,359,892,044 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,409,170,184 | -668,187 | 9.15% | 17,638,750,597 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,409,838,371 | -2,688,734 | 9.16% | 17,588,486,086 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,412,527,105 | +2,032,847 | 9.18% | 17,954,890,035 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,410,494,258 | +624,887 | 9.16% | 18,378,742,788 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,409,869,371 | -75,247 | 9.16% | 17,686,588,788 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,409,944,618 | +1,133,338 | 9.16% | 17,511,634,634 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,408,811,280 | +2,388,144 | 9.15% | 17,048,402,400 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,406,423,136 | +136,347 | 9.14% | 17,389,915,836 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,406,286,789 | -1,139,172 | 9.13% | 17,583,165,268 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,407,425,961 | -890,222 | 9.14% | 17,012,128,962 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,408,316,183 | +2,692,277 | 9.15% | 16,593,412,869 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,405,623,906 | -680,421 | 9.13% | 17,009,831,134 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,406,304,327 | +4,247,449 | 9.13% | 17,096,040,189 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,402,056,878 | +4,960,184 | 9.11% | 17,316,493,730 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,397,096,694 | +11,507,628 | 9.07% | 17,080,936,328 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,385,589,066 | +1,509,592 | 9.00% | 17,093,896,809 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,384,079,474 | +2,564,598 | 8.99% | 17,439,801,400 |
| 2017-06-15 | 2017-06-13 | 13.030 | 1,381,514,876 | -157,219 | 8.97% | 18,001,141,387 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,381,672,095 | +1,594,719 | 8.97% | 17,562,686,367 |
| 2017-06-13 | 2017-06-09 | 13.141 | 1,380,077,376 | +4,567,926 | 8.96% | 18,135,452,553 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,375,509,450 | -2,530,714 | 8.93% | 18,799,968,304 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,378,040,164 | -1,139,041 | 8.95% | 18,758,149,252 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,379,179,205 | -2,597,334 | 8.96% | 18,926,596,291 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,381,776,539 | -1,312,299 | 8.98% | 18,809,009,511 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,383,088,838 | -357,820 | 8.98% | 18,021,650,114 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,383,446,658 | -613,460 | 8.99% | 17,892,074,012 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,384,060,118 | +4,026,900 | 8.99% | 17,669,782,690 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,380,033,218 | -3,045,961 | 8.96% | 17,981,835,380 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,383,079,179 | +4,649,874 | 8.98% | 16,468,605,678 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,378,429,305 | +5,084,627 | 8.95% | 16,489,668,197 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,373,344,678 | -1,788,303 | 8.92% | 15,705,440,474 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,375,132,981 | -3,015,863 | 8.93% | 15,249,349,177 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,378,148,844 | -529,554 | 8.95% | 15,984,355,187 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,378,678,398 | +9,194,028 | 8.96% | 15,893,585,075 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,369,484,370 | -3,505,187 | 9.02% | 14,882,696,372 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,372,989,557 | -1,436,128 | 9.04% | 14,727,764,112 |
| 2017-05-18 | 2017-05-16 | 10.656 | 1,374,425,685 | +3,829,819 | 9.05% | 14,646,555,983 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,370,595,866 | +1,939,725 | 9.03% | 14,779,162,667 |
| 2017-05-16 | 2017-05-12 | 10.783 | 1,368,656,141 | -2,313,802 | 9.02% | 14,758,246,573 |
| 2017-05-15 | 2017-05-11 | 10.671 | 1,370,969,943 | +1,601,280 | 9.03% | 14,629,003,946 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,369,368,663 | +1,650,413 | 9.02% | 14,650,420,484 |
| 2017-05-11 | 2017-05-09 | 10.544 | 1,367,718,250 | -1,678,998 | 9.00% | 14,421,251,573 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,369,397,248 | -3,762,796 | 9.02% | 14,169,427,806 |
| 2017-05-09 | 2017-05-05 | 10.150 | 1,373,160,044 | -2,461,383 | 9.04% | 13,938,094,451 |
| 2017-05-08 | 2017-05-04 | 10.108 | 1,375,621,427 | -8,195,686 | 9.06% | 13,905,060,089 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,383,817,113 | +859,555 | 9.11% | 14,513,179,684 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,382,957,558 | -7,155,814 | 9.10% | 14,387,509,373 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,390,113,372 | -3,937,302 | 9.15% | 14,774,645,326 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,394,050,674 | -660,992 | 9.18% | 15,463,244,100 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,394,711,666 | +1,917,507 | 9.18% | 15,294,105,581 |
| 2017-04-26 | 2017-04-24 | 10.839 | 1,392,794,159 | -623,788 | 9.17% | 15,096,850,785 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,393,417,947 | -1,026,376 | 9.17% | 15,084,022,542 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,394,444,323 | -27,848 | 9.18% | 15,173,549,540 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,394,472,171 | +1,489,805 | 9.18% | 15,075,830,263 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,392,982,366 | -594,324 | 9.17% | 15,000,973,228 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,393,576,690 | +1,229,759 | 9.17% | 15,164,108,452 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,392,346,931 | +275,131 | 9.17% | 14,759,235,262 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,392,071,800 | -279,001,539 | 9.16% | 14,873,743,091 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,671,073,339 | +460,177 | 11.00% | 16,938,534,100 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,670,613,162 | -3,314,912 | 11.00% | 17,380,115,816 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,673,928,074 | -2,503,699 | 11.02% | 17,038,070,347 |
| 2017-04-07 | 2017-04-05 | 9.939 | 1,676,431,773 | +2,631,112 | 11.04% | 16,662,890,671 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,673,800,661 | -1,486,582 | 11.02% | 16,424,955,642 |
| 2017-04-05 | 2017-03-31 | 9.827 | 1,675,287,243 | -113,861 | 11.03% | 16,463,095,781 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,675,401,104 | -1,284,900 | 11.03% | 16,511,322,607 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,676,686,004 | +1,809,897 | 11.04% | 16,830,421,734 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,674,876,107 | -157,275 | 11.03% | 16,906,440,450 |
| 2017-03-29 | 2017-03-27 | 9.658 | 1,675,033,382 | +4,268,934 | 11.03% | 16,178,015,655 |
| 2017-03-28 | 2017-03-24 | 10.024 | 1,670,764,448 | +2,709,326 | 11.00% | 16,747,492,923 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,668,055,122 | -758,305 | 10.98% | 16,415,476,201 |
| 2017-03-24 | 2017-03-22 | 9.279 | 1,668,813,427 | +4,948,784 | 10.99% | 15,484,485,104 |
| 2017-03-23 | 2017-03-21 | 9.462 | 1,663,864,643 | +7,430,203 | 10.95% | 15,742,659,605 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,656,434,440 | +6,794,424 | 10.91% | 14,810,728,300 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,649,640,016 | -409,370 | 10.86% | 15,144,237,502 |
| 2017-03-20 | 2017-03-16 | 9.574 | 1,650,049,386 | +7,241,611 | 10.86% | 15,797,526,860 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,642,807,775 | +93,683 | 10.82% | 15,612,717,201 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,642,714,092 | -659,425 | 10.82% | 15,496,354,776 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,643,373,517 | +2,901,031 | 10.82% | 15,594,990,142 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,640,472,486 | +224,808 | 10.80% | 14,806,384,616 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,640,247,678 | +1,140,891 | 10.80% | 14,204,802,229 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,639,106,787 | +3,853,689 | 10.79% | 14,701,883,432 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,635,253,098 | -4,067,634 | 10.76% | 13,931,653,117 |
| 2017-03-08 | 2017-03-06 | 8.084 | 1,639,320,732 | +1,623,838 | 10.79% | 13,251,859,530 |
| 2017-03-07 | 2017-03-03 | 7.873 | 1,637,696,894 | -1,677,136 | 10.78% | 12,893,374,581 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,639,374,030 | -141,550 | 10.79% | 12,952,673,378 |
| 2017-03-03 | 2017-03-01 | 7.957 | 1,639,515,580 | -1,429,080 | 10.79% | 13,045,989,569 |
| 2017-03-02 | 2017-02-28 | 7.817 | 1,640,944,660 | -233,948 | 10.80% | 12,826,665,650 |
| 2017-03-01 | 2017-02-27 | 7.760 | 1,641,178,608 | -1,591,488,258 | 10.80% | 12,736,203,010 |
| 2017-02-28 | 2017-02-24 | 8.042 | 3,232,666,866 | +3,680,209 | 21.27% | 25,995,730,643 |
| 2017-02-27 | 2017-02-23 | 8.112 | 3,228,986,657 | -1,885,038 | 21.25% | 26,193,112,682 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,230,871,695 | -816,438 | 21.26% | 25,527,076,204 |
| 2017-02-23 | 2017-02-21 | 7.535 | 3,231,688,133 | +680,682 | 21.27% | 24,352,260,503 |
| 2017-02-22 | 2017-02-20 | 7.507 | 3,231,007,451 | -15,735,062 | 21.26% | 24,256,283,745 |
| 2017-02-21 | 2017-02-17 | 7.507 | 3,246,742,513 | -622,456 | 21.37% | 24,374,412,265 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,247,364,969 | +3,117,931 | 21.23% | 24,653,007,563 |
| 2017-02-17 | 2017-02-15 | 7.423 | 3,244,247,038 | +5,449,491 | 21.21% | 24,082,018,575 |
| 2017-02-16 | 2017-02-14 | 7.339 | 3,238,797,547 | -1,393,732 | 21.18% | 23,768,367,423 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,240,191,279 | +2,136,756 | 21.19% | 23,733,042,655 |
| 2017-02-14 | 2017-02-10 | 7.409 | 3,238,054,523 | +1,813,554 | 21.17% | 23,990,528,763 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,236,240,969 | +14,458,508 | 21.16% | 24,068,086,920 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,221,782,461 | -4,076,438 | 21.07% | 23,371,735,476 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,225,858,899 | -1,194,307 | 21.09% | 21,451,198,201 |
| 2017-02-08 | 2017-02-06 | 6.298 | 3,227,053,206 | -3,836,746 | 21.10% | 20,324,936,040 |
| 2017-02-07 | 2017-02-03 | 6.186 | 3,230,889,952 | -631,432 | 21.12% | 19,985,724,198 |
| 2017-02-06 | 2017-02-02 | 6.242 | 3,231,521,384 | -516,406 | 21.13% | 20,171,354,037 |
| 2017-02-03 | 2017-02-01 | 6.242 | 3,232,037,790 | +993,678 | 21.13% | 20,174,577,474 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,231,044,112 | +2,102,851 | 21.13% | 20,259,223,411 |
| 2017-02-01 | 2017-01-25 | 6.242 | 3,228,941,261 | +840,760 | 21.11% | 20,155,248,751 |
| 2017-01-26 | 2017-01-24 | 6.284 | 3,228,100,501 | -2,606,460 | 21.11% | 20,286,149,329 |
| 2017-01-25 | 2017-01-23 | 6.242 | 3,230,706,961 | -34,819 | 21.12% | 20,166,270,358 |
| 2017-01-24 | 2017-01-20 | 6.242 | 3,230,741,780 | -11,845,172 | 21.12% | 20,166,487,701 |
| 2017-01-23 | 2017-01-19 | 6.186 | 3,242,586,952 | +588,846 | 21.10% | 20,058,079,808 |
| 2017-01-20 | 2017-01-18 | 6.116 | 3,241,998,106 | +6,960,120 | 21.09% | 19,826,545,976 |
| 2017-01-19 | 2017-01-17 | 6.003 | 3,235,037,986 | -2,030,772 | 21.05% | 19,420,137,803 |
| 2017-01-18 | 2017-01-16 | 6.003 | 3,237,068,758 | -9,410,830 | 21.06% | 19,432,328,655 |
| 2017-01-17 | 2017-01-13 | 6.073 | 3,246,479,588 | +13,808,179 | 21.12% | 19,717,028,816 |
| 2017-01-16 | 2017-01-12 | 6.059 | 3,232,671,409 | -10,797,587 | 21.03% | 19,587,719,673 |
| 2017-01-13 | 2017-01-11 | 6.017 | 3,243,468,996 | +731,931 | 21.10% | 19,516,348,635 |
| 2017-01-12 | 2017-01-10 | 6.045 | 3,242,737,065 | +766,876 | 21.10% | 19,603,121,827 |
| 2017-01-11 | 2017-01-09 | 5.961 | 3,241,970,189 | -28,237,791 | 21.09% | 19,325,018,634 |
| 2017-01-10 | 2017-01-06 | 5.905 | 3,270,207,980 | -578,123 | 21.28% | 19,309,441,478 |
| 2017-01-09 | 2017-01-05 | 5.919 | 3,270,786,103 | -17,245,160 | 21.28% | 19,358,838,082 |
| 2017-01-06 | 2017-01-04 | 5.919 | 3,288,031,263 | -4,130,840 | 21.39% | 19,460,907,202 |
| 2017-01-05 | 2017-01-03 | 6.059 | 3,292,162,103 | +1,077,195 | 21.42% | 19,948,191,521 |
| 2017-01-04 | 2016-12-30 | 6.101 | 3,291,084,908 | -1,505,821 | 21.41% | 20,080,469,564 |
| 2017-01-03 | 2016-12-29 | 6.073 | 3,292,590,729 | +795,176 | 21.42% | 19,997,078,226 |
| 2016-12-30 | 2016-12-28 | 6.003 | 3,291,795,553 | +255,775 | 21.42% | 19,760,857,070 |
| 2016-12-29 | 2016-12-23 | 6.017 | 3,291,539,778 | -789,157 | 21.42% | 19,805,596,394 |
| 2016-12-28 | 2016-12-22 | 6.017 | 3,292,328,935 | +1,365,940 | 21.42% | 19,810,344,848 |
| 2016-12-23 | 2016-12-21 | 6.101 | 3,290,962,995 | +2,144,747 | 21.41% | 20,079,725,715 |
| 2016-12-22 | 2016-12-20 | 6.031 | 3,288,818,248 | +862,812 | 21.40% | 19,835,457,113 |
| 2016-12-21 | 2016-12-19 | 6.017 | 3,287,955,436 | -1,756,643 | 21.19% | 19,784,028,971 |
| 2016-12-20 | 2016-12-16 | 6.059 | 3,289,712,079 | -4,356,441 | 21.21% | 19,933,346,095 |
| 2016-12-19 | 2016-12-15 | 6.101 | 3,294,068,520 | +2,933,277 | 21.23% | 20,098,673,996 |
| 2016-12-16 | 2016-12-14 | 6.200 | 3,291,135,243 | -389,008 | 21.21% | 20,404,660,177 |
| 2016-12-15 | 2016-12-13 | 6.270 | 3,291,524,251 | -1,375,263 | 21.22% | 20,638,444,680 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,292,899,514 | +5,207,457 | 21.23% | 20,832,243,321 |
| 2016-12-13 | 2016-12-09 | 6.312 | 3,287,692,057 | +72,448,985 | 21.19% | 20,753,078,131 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,215,243,072 | +4,159,742 | 20.73% | 20,386,158,698 |
| 2016-12-09 | 2016-12-07 | 6.270 | 3,211,083,330 | +674,197 | 20.70% | 20,134,065,744 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,210,409,133 | +663,762 | 20.69% | 19,904,167,575 |
| 2016-12-07 | 2016-12-05 | 6.144 | 3,209,745,371 | -2,417,164 | 20.69% | 19,719,552,986 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,212,162,535 | +447,692 | 20.71% | 20,005,356,100 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,211,714,843 | +656,652 | 20.70% | 20,002,567,873 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,211,058,191 | +118,834 | 20.70% | 19,592,188,617 |
| 2016-12-01 | 2016-11-29 | 6.003 | 3,210,939,357 | +17,747 | 20.70% | 19,275,472,207 |
| 2016-11-30 | 2016-11-28 | 6.003 | 3,210,921,610 | +3,946,721 | 20.70% | 19,275,365,671 |
| 2016-11-29 | 2016-11-25 | 5.877 | 3,206,974,889 | -13,515 | 20.67% | 18,845,900,282 |
| 2016-11-28 | 2016-11-24 | 5.792 | 3,206,988,404 | +7,113 | 20.67% | 18,575,463,249 |
| 2016-11-25 | 2016-11-23 | 5.820 | 3,206,981,291 | -1,109,753 | 20.67% | 18,665,594,000 |
| 2016-11-24 | 2016-11-22 | 5.764 | 3,208,091,044 | -1,016,165 | 20.68% | 18,491,646,786 |
| 2016-11-23 | 2016-11-21 | 5.834 | 3,209,107,209 | +212,131 | 20.69% | 18,723,083,345 |
| 2016-11-22 | 2016-11-18 | 5.919 | 3,208,895,078 | +179,286 | 20.68% | 18,992,522,984 |
| 2016-11-21 | 2016-11-17 | 5.919 | 3,208,715,792 | -8,536 | 20.68% | 18,991,461,842 |
| 2016-11-18 | 2016-11-16 | 5.919 | 3,208,724,328 | -236,589 | 20.68% | 18,991,512,364 |
| 2016-11-17 | 2016-11-15 | 5.905 | 3,208,960,917 | -208,318 | 20.68% | 18,947,798,859 |
| 2016-11-16 | 2016-11-14 | 5.877 | 3,209,169,235 | -3,772,824 | 20.69% | 18,858,795,433 |
| 2016-11-15 | 2016-11-11 | 5.905 | 3,212,942,059 | +1,018,586 | 20.71% | 18,971,306,119 |
| 2016-11-14 | 2016-11-10 | 5.919 | 3,211,923,473 | -135,859 | 20.45% | 19,010,447,179 |
| 2016-11-11 | 2016-11-09 | 5.834 | 3,212,059,332 | -5,294,032 | 20.45% | 18,740,307,090 |
| 2016-11-10 | 2016-11-08 | 5.919 | 3,217,353,364 | +984,365 | 20.48% | 19,042,585,135 |
| 2016-11-08 | 2016-11-04 | 5.848 | 3,216,368,999 | -472,234 | 20.47% | 18,810,669,189 |
| 2016-11-07 | 2016-11-03 | 5.792 | 3,216,841,233 | +255,358 | 20.48% | 18,632,532,636 |
| 2016-11-04 | 2016-11-02 | 5.792 | 3,216,585,875 | +1,895,195 | 20.48% | 18,631,053,556 |
| 2016-11-03 | 2016-11-01 | 5.820 | 3,214,690,680 | -3,162,291 | 20.46% | 18,710,464,959 |
| 2016-11-02 | 2016-10-31 | 5.680 | 3,217,852,971 | -95,479 | 20.48% | 18,276,482,267 |
| 2016-11-01 | 2016-10-28 | 5.764 | 3,217,948,450 | -397,132 | 20.48% | 18,548,465,520 |
| 2016-10-31 | 2016-10-27 | 5.792 | 3,218,345,582 | -283,183 | 20.49% | 18,641,246,100 |
| 2016-10-28 | 2016-10-26 | 5.820 | 3,218,628,765 | -277,409 | 20.49% | 18,733,385,796 |
| 2016-10-27 | 2016-10-25 | 5.877 | 3,218,906,174 | -629,702 | 20.49% | 18,916,014,897 |
| 2016-10-26 | 2016-10-24 | 5.834 | 3,219,535,876 | +397,374 | 20.50% | 18,783,927,932 |
| 2016-10-25 | 2016-10-20 | 5.694 | 3,219,138,502 | -564,775 | 20.49% | 18,329,040,605 |
| 2016-10-24 | 2016-10-19 | 5.820 | 3,219,703,277 | -320,599 | 20.50% | 18,739,639,779 |
| 2016-10-20 | 2016-10-18 | 5.792 | 3,220,023,876 | -633,540 | 20.50% | 18,650,967,086 |
| 2016-10-19 | 2016-10-17 | 5.694 | 3,220,657,416 | -5,417,156 | 20.50% | 18,337,688,955 |
| 2016-10-18 | 2016-10-14 | 5.750 | 3,226,074,572 | -8,656,708 | 20.42% | 18,549,950,616 |
| 2016-10-17 | 2016-10-13 | 5.581 | 3,234,731,280 | +1,208,782 | 20.47% | 18,054,013,492 |
| 2016-10-14 | 2016-10-12 | 5.539 | 3,233,522,498 | -27,414,363 | 20.47% | 17,910,889,582 |
| 2016-10-13 | 2016-10-11 | 5.441 | 3,260,936,861 | -5,167,620 | 20.64% | 17,741,829,556 |
| 2016-10-12 | 2016-10-07 | 5.623 | 3,266,104,481 | -7,624,611 | 20.67% | 18,366,868,326 |
| 2016-10-11 | 2016-10-06 | 5.652 | 3,273,729,092 | -6,240,560 | 20.72% | 18,501,793,888 |
| 2016-10-07 | 2016-10-05 | 5.778 | 3,279,969,652 | +22,134,537 | 20.76% | 18,952,071,885 |
| 2016-10-06 | 2016-10-04 | 5.947 | 3,257,835,115 | +1,259,577 | 20.62% | 19,373,786,754 |
| 2016-10-05 | 2016-10-03 | 5.764 | 3,256,575,538 | +577,085 | 20.61% | 18,771,114,583 |
| 2016-10-04 | 2016-09-30 | 5.750 | 3,255,998,453 | +1,783,677 | 20.61% | 18,722,013,134 |
| 2016-10-03 | 2016-09-29 | 5.877 | 3,254,214,776 | -2,243,735 | 20.60% | 19,123,507,133 |
| 2016-09-30 | 2016-09-28 | 5.905 | 3,256,458,511 | -544,796 | 20.61% | 19,228,255,643 |
| 2016-09-29 | 2016-09-27 | 5.919 | 3,257,003,307 | +23,369,877 | 20.62% | 19,277,261,694 |
| 2016-09-28 | 2016-09-26 | 5.989 | 3,233,633,430 | -1,664,632 | 20.47% | 19,366,245,494 |
| 2016-09-27 | 2016-09-23 | 6.045 | 3,235,298,062 | -445,145 | 20.48% | 19,558,151,273 |
| 2016-09-26 | 2016-09-22 | 5.989 | 3,235,743,207 | +1,694,132 | 20.48% | 19,378,880,958 |
| 2016-09-23 | 2016-09-21 | 6.003 | 3,234,049,075 | -4,042,045 | 20.47% | 19,414,201,307 |
| 2016-09-22 | 2016-09-20 | 6.003 | 3,238,091,120 | -18,622,795 | 20.50% | 19,438,465,959 |
| 2016-09-21 | 2016-09-19 | 5.933 | 3,256,713,915 | -11,747,061 | 20.61% | 19,321,334,018 |
| 2016-09-20 | 2016-09-15 | 5.736 | 3,268,460,976 | +6,320,559 | 20.69% | 18,747,722,426 |
| 2016-09-19 | 2016-09-14 | 5.950 | 3,262,140,417 | -23,322,945 | 20.65% | 19,408,985,670 |
| 2016-09-15 | 2016-09-13 | 5.964 | 3,285,463,362 | +47,519,295 | 20.80% | 19,594,854,848 |
| 2016-09-14 | 2016-09-12 | 5.950 | 3,237,944,067 | -1,035,017 | 20.90% | 19,265,022,949 |
| 2016-09-13 | 2016-09-09 | 6.021 | 3,238,979,084 | +3,420,765 | 20.91% | 19,503,363,966 |
| 2016-09-12 | 2016-09-08 | 5.950 | 3,235,558,319 | -844,560 | 20.89% | 19,250,828,297 |
| 2016-09-09 | 2016-09-07 | 5.921 | 3,236,402,879 | +944,422 | 20.89% | 19,163,053,942 |
| 2016-09-08 | 2016-09-06 | 5.778 | 3,235,458,457 | -187,121 | 20.88% | 18,693,600,864 |
| 2016-09-07 | 2016-09-05 | 5.763 | 3,235,645,578 | -36,270 | 20.89% | 18,648,293,210 |
| 2016-09-06 | 2016-09-02 | 5.591 | 3,235,681,848 | +1,012,358 | 20.89% | 18,091,830,539 |
| 2016-09-05 | 2016-09-01 | 5.591 | 3,234,669,490 | -928,377 | 20.88% | 18,086,170,091 |
| 2016-09-02 | 2016-08-31 | 5.649 | 3,235,597,867 | +281,456 | 20.89% | 18,276,913,392 |
| 2016-09-01 | 2016-08-30 | 5.577 | 3,235,316,411 | +713,322 | 20.88% | 18,043,403,183 |
| 2016-08-31 | 2016-08-29 | 5.520 | 3,234,603,089 | -1,716,180 | 20.88% | 17,853,929,604 |
| 2016-08-30 | 2016-08-26 | 5.276 | 3,236,319,269 | +203,504,218 | 20.89% | 17,074,628,735 |
| 2016-08-29 | 2016-08-25 | 5.462 | 3,032,815,051 | -203,208 | 19.58% | 16,566,203,577 |
| 2016-08-26 | 2016-08-24 | 5.548 | 3,033,018,259 | +754,057 | 19.58% | 16,828,216,140 |
| 2016-08-25 | 2016-08-23 | 5.534 | 3,032,264,202 | +3,994,255 | 19.57% | 16,780,559,424 |
| 2016-08-24 | 2016-08-22 | 5.491 | 3,028,269,947 | +8,690,121 | 19.55% | 16,628,208,143 |
| 2016-08-23 | 2016-08-19 | 5.362 | 3,019,579,826 | +11,990,597 | 19.49% | 16,190,870,865 |
| 2016-08-22 | 2016-08-18 | 5.133 | 3,007,589,229 | +404,475 | 19.41% | 15,436,670,676 |
| 2016-08-19 | 2016-08-17 | 4.875 | 3,007,184,754 | +1,600,184 | 19.41% | 14,658,553,605 |
| 2016-08-18 | 2016-08-16 | 4.860 | 3,005,584,570 | -197,394 | 19.40% | 14,607,663,040 |
| 2016-08-17 | 2016-08-15 | 4.961 | 3,005,781,964 | -28,632 | 19.40% | 14,910,275,379 |
| 2016-08-16 | 2016-08-12 | 4.860 | 3,005,810,596 | +268,140 | 19.40% | 14,608,761,566 |
| 2016-08-15 | 2016-08-11 | 4.846 | 3,005,542,456 | +170,932 | 19.40% | 14,564,368,511 |
| 2016-08-12 | 2016-08-10 | 4.817 | 3,005,371,524 | +199,142 | 19.40% | 14,477,365,409 |
| 2016-08-11 | 2016-08-09 | 4.860 | 3,005,172,382 | +366,051 | 19.40% | 14,605,659,735 |
| 2016-08-10 | 2016-08-08 | 4.832 | 3,004,806,331 | -109,472 | 19.40% | 14,517,722,076 |
| 2016-08-09 | 2016-08-05 | 4.774 | 3,004,915,803 | +494,656 | 19.40% | 14,345,927,536 |
| 2016-08-08 | 2016-08-04 | 4.645 | 3,004,421,147 | -255,802 | 19.39% | 13,955,902,027 |
| 2016-08-05 | 2016-08-03 | 4.530 | 3,004,676,949 | -36,898 | 19.39% | 13,612,470,746 |
| 2016-08-04 | 2016-08-01 | 4.602 | 3,004,713,847 | +245,842 | 19.40% | 13,828,027,750 |
| 2016-08-03 | 2016-07-29 | 4.530 | 3,004,468,005 | +610,819 | 19.39% | 13,611,524,140 |
| 2016-08-01 | 2016-07-28 | 4.631 | 3,003,857,186 | -653,866 | 19.34% | 13,910,216,673 |
| 2016-07-29 | 2016-07-27 | 4.659 | 3,004,511,052 | -645,472 | 19.34% | 13,999,394,707 |
| 2016-07-28 | 2016-07-26 | 4.731 | 3,005,156,524 | +389,208 | 19.35% | 14,217,823,831 |
| 2016-07-27 | 2016-07-25 | 4.702 | 3,004,767,316 | +299,548 | 19.35% | 14,129,824,963 |
| 2016-07-26 | 2016-07-22 | 4.760 | 3,004,467,768 | +1,738,882 | 19.34% | 14,300,714,108 |
| 2016-07-25 | 2016-07-21 | 4.774 | 3,002,728,886 | -36,201 | 19.33% | 14,335,486,859 |
| 2016-07-22 | 2016-07-20 | 4.645 | 3,002,765,087 | -689,136 | 19.33% | 13,948,209,427 |
| 2016-07-21 | 2016-07-19 | 4.645 | 3,003,454,223 | -1,201,896 | 19.34% | 13,951,410,547 |
| 2016-07-20 | 2016-07-18 | 4.631 | 3,004,656,119 | -855,225 | 19.35% | 13,913,916,360 |
| 2016-07-19 | 2016-07-15 | 4.616 | 3,005,511,344 | -869,595 | 19.35% | 13,874,787,322 |
| 2016-07-18 | 2016-07-14 | 4.659 | 3,006,380,939 | -211,732 | 19.36% | 14,008,107,368 |
| 2016-07-15 | 2016-07-13 | 4.688 | 3,006,592,671 | +3,047,670 | 19.36% | 14,095,303,734 |
| 2016-07-14 | 2016-07-12 | 4.688 | 3,003,545,001 | -851,916 | 19.34% | 14,081,015,854 |
| 2016-07-13 | 2016-07-11 | 4.688 | 3,004,396,917 | +44,922 | 19.34% | 14,085,009,749 |
| 2016-07-12 | 2016-07-08 | 4.631 | 3,004,351,995 | +6,445,667 | 19.34% | 13,912,508,027 |
| 2016-07-11 | 2016-07-07 | 4.645 | 2,997,906,328 | -230,177 | 19.30% | 13,925,639,900 |
| 2016-07-08 | 2016-07-06 | 4.702 | 2,998,136,505 | +509,740 | 19.25% | 14,098,643,780 |
| 2016-07-07 | 2016-07-05 | 4.702 | 2,997,626,765 | +36,071 | 19.25% | 14,096,246,744 |
| 2016-07-06 | 2016-07-04 | 4.702 | 2,997,590,694 | +1,157,860 | 19.25% | 14,096,077,121 |
| 2016-07-05 | 2016-06-30 | 4.674 | 2,996,432,834 | +1,034,644 | 19.24% | 14,004,713,830 |
| 2016-07-04 | 2016-06-29 | 4.545 | 2,995,398,190 | +2,092 | 19.24% | 13,613,378,413 |
| 2016-06-30 | 2016-06-28 | 4.588 | 2,995,396,098 | -1,046,258 | 19.24% | 13,742,202,050 |
| 2016-06-29 | 2016-06-27 | 4.602 | 2,996,442,356 | -142,989 | 19.24% | 13,789,961,427 |
| 2016-06-28 | 2016-06-24 | 4.516 | 2,996,585,345 | -293,314 | 19.24% | 13,532,850,890 |
| 2016-06-27 | 2016-06-23 | 4.473 | 2,996,878,659 | -237,152 | 19.25% | 13,405,278,613 |
| 2016-06-24 | 2016-06-22 | 4.602 | 2,997,115,811 | -232,967 | 19.25% | 13,793,060,742 |
| 2016-06-23 | 2016-06-21 | 4.473 | 2,997,348,778 | -128,865 | 19.25% | 13,407,381,493 |
| 2016-06-22 | 2016-06-20 | 4.516 | 2,997,477,643 | -559,052 | 19.25% | 13,536,880,589 |
| 2016-06-21 | 2016-06-17 | 4.430 | 2,998,036,695 | -1,178,473 | 19.25% | 13,281,511,884 |
| 2016-06-20 | 2016-06-16 | 4.358 | 2,999,215,168 | +704,215 | 19.26% | 13,071,736,928 |
| 2016-06-17 | 2016-06-15 | 4.373 | 2,998,510,953 | -219,913 | 19.26% | 13,111,656,726 |
| 2016-06-16 | 2016-06-14 | 4.387 | 2,998,730,866 | -53,511 | 19.26% | 13,155,610,536 |
| 2016-06-15 | 2016-06-13 | 4.387 | 2,998,784,377 | -2,387,075 | 19.26% | 13,155,845,292 |
| 2016-06-14 | 2016-06-10 | 4.387 | 3,001,171,452 | +119,520 | 19.27% | 13,166,317,532 |
| 2016-06-13 | 2016-06-08 | 4.416 | 3,001,051,932 | +2,535,345 | 19.27% | 13,251,844,126 |
| 2016-06-10 | 2016-06-07 | 4.444 | 2,998,516,587 | -3,652,939 | 19.21% | 13,326,626,958 |
| 2016-06-08 | 2016-06-06 | 4.430 | 3,002,169,526 | -2,084,714 | 19.23% | 13,299,820,613 |
| 2016-06-07 | 2016-06-03 | 4.416 | 3,004,254,240 | -699,651 | 19.24% | 13,265,984,663 |
| 2016-06-06 | 2016-06-02 | 4.430 | 3,004,953,891 | +390,262 | 19.25% | 13,312,155,545 |
| 2016-06-03 | 2016-06-01 | 4.444 | 3,004,563,629 | -158,281 | 19.24% | 13,353,502,471 |
| 2016-06-02 | 2016-05-31 | 4.459 | 3,004,721,910 | +10,584,125 | 19.25% | 13,397,284,020 |
| 2016-06-01 | 2016-05-30 | 4.502 | 2,994,137,785 | +3,681,576 | 19.18% | 13,478,871,146 |
| 2016-05-31 | 2016-05-27 | 4.473 | 2,990,456,209 | +2,970,991 | 19.15% | 13,376,550,479 |
| 2016-05-30 | 2016-05-26 | 4.401 | 2,987,485,218 | -3,954,149 | 19.14% | 13,149,106,174 |
| 2016-05-27 | 2016-05-25 | 4.315 | 2,991,439,367 | -3,785,156 | 19.16% | 12,909,184,023 |
| 2016-05-26 | 2016-05-24 | 4.315 | 2,995,224,523 | +884,507 | 19.18% | 12,925,518,393 |
| 2016-05-25 | 2016-05-23 | 4.301 | 2,994,340,016 | +525,192 | 19.18% | 12,878,772,172 |
| 2016-05-24 | 2016-05-20 | 4.287 | 2,993,814,824 | -4,509,307 | 19.18% | 12,833,591,590 |
| 2016-05-23 | 2016-05-19 | 4.258 | 2,998,324,131 | -5,116,554 | 19.20% | 12,766,948,925 |
| 2016-05-20 | 2016-05-18 | 4.428 | 3,003,440,685 | -351,505 | 19.24% | 13,300,331,512 |
| 2016-05-19 | 2016-05-17 | 4.428 | 3,003,792,190 | +74,179,408 | 19.24% | 13,301,888,105 |
| 2016-05-18 | 2016-05-16 | 4.414 | 2,929,612,782 | -2,035,738 | 19.26% | 12,930,293,634 |
| 2016-05-17 | 2016-05-13 | 4.428 | 2,931,648,520 | -346,821 | 19.27% | 12,982,409,604 |
| 2016-05-16 | 2016-05-12 | 4.517 | 2,931,995,341 | +1,166,789 | 19.27% | 13,242,761,642 |
| 2016-05-13 | 2016-05-11 | 4.502 | 2,930,828,552 | +4,289,195 | 19.26% | 13,194,372,813 |
| 2016-05-12 | 2016-05-10 | 4.502 | 2,926,539,357 | -1,455,366 | 19.24% | 13,175,063,175 |
| 2016-05-11 | 2016-05-09 | 4.531 | 2,927,994,723 | +769,685 | 19.25% | 13,267,769,473 |
| 2016-05-10 | 2016-05-06 | 4.575 | 2,927,225,038 | +163,810 | 19.24% | 13,393,479,310 |
| 2016-05-09 | 2016-05-05 | 4.620 | 2,927,061,228 | -205,266 | 19.24% | 13,521,920,119 |
| 2016-05-06 | 2016-05-04 | 4.620 | 2,927,266,494 | -186,168 | 19.24% | 13,522,868,371 |
| 2016-05-05 | 2016-05-03 | 4.561 | 2,927,452,662 | +4,558,556 | 19.24% | 13,351,451,602 |
| 2016-05-04 | 2016-04-29 | 4.517 | 2,922,894,106 | -1,702,672 | 19.21% | 13,201,654,658 |
| 2016-05-03 | 2016-04-28 | 4.561 | 2,924,596,778 | +511,358 | 19.22% | 13,338,426,559 |
| 2016-04-29 | 2016-04-27 | 4.546 | 2,924,085,420 | -961,264 | 19.21% | 13,293,074,711 |
| 2016-04-28 | 2016-04-26 | 4.575 | 2,925,046,684 | +227,703 | 19.22% | 13,383,512,280 |
| 2016-04-27 | 2016-04-25 | 4.605 | 2,924,818,981 | +390,153 | 19.22% | 13,468,531,331 |
| 2016-04-26 | 2016-04-22 | 4.649 | 2,924,428,828 | +559,245 | 19.22% | 13,595,808,846 |
| 2016-04-25 | 2016-04-21 | 4.649 | 2,923,869,583 | -138,660 | 19.21% | 13,593,208,889 |
| 2016-04-22 | 2016-04-20 | 4.620 | 2,924,008,243 | +85,643 | 19.21% | 13,507,816,478 |
| 2016-04-21 | 2016-04-19 | 4.634 | 2,923,922,600 | -7,904,377 | 19.21% | 13,550,438,104 |
| 2016-04-20 | 2016-04-18 | 4.634 | 2,931,826,977 | -680 | 19.27% | 13,587,069,638 |
| 2016-04-19 | 2016-04-15 | 4.605 | 2,931,827,657 | -597,141 | 19.27% | 13,500,805,661 |
| 2016-04-18 | 2016-04-14 | 4.605 | 2,932,424,798 | -10,876 | 19.27% | 13,503,555,442 |
| 2016-04-15 | 2016-04-13 | 4.634 | 2,932,435,674 | +2,610,938 | 19.27% | 13,589,890,544 |
| 2016-04-14 | 2016-04-12 | 4.561 | 2,929,824,736 | +1,932,413 | 19.25% | 13,362,270,096 |
| 2016-04-13 | 2016-04-11 | 4.590 | 2,927,892,323 | +5,340,812 | 19.24% | 13,439,608,131 |
| 2016-04-12 | 2016-04-08 | 4.561 | 2,922,551,511 | +4,598,490 | 19.20% | 13,329,098,557 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,917,953,021 | -36,024 | 19.17% | 13,050,549,251 |
| 2016-04-08 | 2016-04-06 | 4.414 | 2,917,989,045 | +82,052 | 19.17% | 12,878,990,495 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,917,906,993 | -24,979 | 19.17% | 12,835,699,585 |
| 2016-04-06 | 2016-04-01 | 4.458 | 2,917,931,972 | -1,540,901 | 19.17% | 13,007,525,981 |
| 2016-04-05 | 2016-03-31 | 4.531 | 2,919,472,873 | +2,497,181 | 19.18% | 13,229,153,986 |
| 2016-04-01 | 2016-03-30 | 4.517 | 2,916,975,692 | -394,762 | 19.16% | 13,174,923,324 |
| 2016-03-31 | 2016-03-29 | 4.487 | 2,917,370,454 | +1,443,408 | 19.16% | 13,090,864,587 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,915,927,046 | -663,248 | 19.15% | 12,869,889,547 |
| 2016-03-29 | 2016-03-23 | 4.473 | 2,916,590,294 | -209,498 | 19.16% | 13,044,454,452 |
| 2016-03-24 | 2016-03-22 | 4.473 | 2,916,799,792 | +603,581 | 19.16% | 13,045,391,432 |
| 2016-03-23 | 2016-03-21 | 4.487 | 2,916,196,211 | -208,670 | 19.16% | 13,085,595,507 |
| 2016-03-22 | 2016-03-18 | 4.561 | 2,916,404,881 | -313,006 | 19.16% | 13,301,065,163 |
| 2016-03-21 | 2016-03-17 | 4.473 | 2,916,717,887 | +200,927 | 19.16% | 13,045,025,112 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,916,516,960 | -3,841,190 | 19.16% | 12,915,401,534 |
| 2016-03-17 | 2016-03-15 | 4.708 | 2,920,358,150 | +272,102 | 19.18% | 13,748,743,362 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,920,086,048 | +986,802 | 19.18% | 15,122,208,567 |
| 2016-03-15 | 2016-03-11 | 4.958 | 2,919,099,246 | +1,653,630 | 19.17% | 14,472,903,703 |
| 2016-03-14 | 2016-03-10 | 4.811 | 2,917,445,616 | -70,825 | 19.16% | 14,035,485,267 |
| 2016-03-11 | 2016-03-09 | 4.855 | 2,917,516,441 | +1,381,119 | 19.16% | 14,164,595,044 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,916,135,322 | +181,702 | 19.16% | 14,157,889,686 |
| 2016-03-09 | 2016-03-07 | 4.840 | 2,915,953,620 | +920,573 | 19.15% | 14,114,107,497 |
| 2016-03-08 | 2016-03-04 | 4.620 | 2,915,033,047 | +2,469,678 | 19.15% | 13,466,354,454 |
| 2016-03-07 | 2016-03-03 | 4.634 | 2,912,563,369 | +2,250,609 | 19.13% | 13,497,795,617 |
| 2016-03-04 | 2016-03-02 | 4.531 | 2,910,312,760 | -1,133,840 | 19.12% | 13,187,646,306 |
| 2016-03-03 | 2016-03-01 | 4.281 | 2,911,446,600 | +1,098,994 | 19.12% | 12,464,610,982 |
| 2016-03-02 | 2016-02-29 | 4.164 | 2,910,347,606 | +18,461 | 19.12% | 12,117,365,552 |
| 2016-03-01 | 2016-02-26 | 4.252 | 2,910,329,145 | -2,724,252 | 19.12% | 12,374,192,336 |
| 2016-02-29 | 2016-02-25 | 4.193 | 2,913,053,397 | +482,777 | 19.14% | 12,214,345,945 |
| 2016-02-26 | 2016-02-24 | 4.340 | 2,912,570,620 | -1,943,166 | 19.13% | 12,640,824,191 |
| 2016-02-25 | 2016-02-23 | 4.384 | 2,914,513,786 | +114,871 | 19.14% | 12,777,894,229 |
| 2016-02-24 | 2016-02-22 | 4.399 | 2,914,398,915 | +487,907 | 19.14% | 12,820,267,758 |
| 2016-02-23 | 2016-02-19 | 4.384 | 2,913,911,008 | +14,797,249 | 19.14% | 12,775,251,513 |
| 2016-02-22 | 2016-02-18 | 4.370 | 2,899,113,759 | +25,106 | 19.01% | 12,667,724,721 |
| 2016-02-19 | 2016-02-17 | 4.370 | 2,899,088,653 | -1,070,542 | 19.01% | 12,667,615,020 |
| 2016-02-18 | 2016-02-16 | 4.399 | 2,900,159,195 | -205,162 | 19.02% | 12,757,628,075 |
| 2016-02-17 | 2016-02-15 | 4.355 | 2,900,364,357 | -238,578 | 19.02% | 12,630,518,558 |
| 2016-02-16 | 2016-02-12 | 4.296 | 2,900,602,935 | +27,427 | 19.02% | 12,460,860,796 |
| 2016-02-15 | 2016-02-11 | 4.325 | 2,900,575,508 | -170,647 | 19.02% | 12,546,090,525 |
| 2016-02-12 | 2016-02-05 | 4.414 | 2,900,746,155 | -273,229 | 19.02% | 12,802,886,365 |
| 2016-02-11 | 2016-02-04 | 4.399 | 2,901,019,384 | +541,767 | 19.02% | 12,761,411,996 |
| 2016-02-05 | 2016-02-03 | 4.370 | 2,900,477,617 | +3,004,194 | 19.02% | 12,673,684,121 |
| 2016-02-04 | 2016-02-02 | 4.414 | 2,897,473,423 | -18,352 | 19.00% | 12,788,441,663 |
| 2016-02-03 | 2016-02-01 | 4.414 | 2,897,491,775 | -126,016 | 18.87% | 12,788,522,662 |
| 2016-02-02 | 2016-01-29 | 4.384 | 2,897,617,791 | -1,141,644 | 18.87% | 12,703,818,327 |
| 2016-02-01 | 2016-01-28 | 4.325 | 2,898,759,435 | -2,863,315 | 18.88% | 12,538,235,320 |
| 2016-01-29 | 2016-01-27 | 4.281 | 2,901,622,750 | -6,390,625 | 18.90% | 12,422,552,691 |
| 2016-01-28 | 2016-01-26 | 4.281 | 2,908,013,375 | -553,420 | 18.94% | 12,449,912,511 |
| 2016-01-27 | 2016-01-25 | 4.399 | 2,908,566,795 | +1,142,464 | 18.94% | 12,794,612,608 |
| 2016-01-26 | 2016-01-22 | 4.399 | 2,907,424,331 | +1,927,849 | 18.94% | 12,789,586,977 |
| 2016-01-25 | 2016-01-21 | 4.222 | 2,905,496,482 | -3,647 | 18.92% | 12,268,152,377 |
| 2016-01-22 | 2016-01-20 | 4.355 | 2,905,500,129 | -682,427 | 18.92% | 12,652,883,839 |
| 2016-01-21 | 2016-01-19 | 4.414 | 2,906,182,556 | -91,717 | 18.93% | 12,826,880,752 |
| 2016-01-20 | 2016-01-18 | 4.311 | 2,906,274,273 | +609,752 | 18.93% | 12,527,982,229 |
| 2016-01-19 | 2016-01-15 | 4.340 | 2,905,664,521 | +7,109,406 | 18.93% | 12,610,851,086 |
| 2016-01-18 | 2016-01-14 | 4.443 | 2,898,555,115 | -853,671 | 18.88% | 12,878,503,981 |
| 2016-01-15 | 2016-01-13 | 4.384 | 2,899,408,786 | +812,109 | 18.88% | 12,711,670,458 |
| 2016-01-14 | 2016-01-12 | 4.414 | 2,898,596,677 | -1,234,430 | 18.88% | 12,793,399,316 |
| 2016-01-13 | 2016-01-11 | 4.428 | 2,899,831,107 | +858,487 | 18.89% | 12,841,510,487 |
| 2016-01-12 | 2016-01-08 | 4.487 | 2,898,972,620 | -6,828,980 | 18.88% | 13,008,309,574 |
| 2016-01-11 | 2016-01-07 | 4.370 | 2,905,801,600 | -6,306,330 | 18.93% | 12,696,947,351 |
| 2016-01-08 | 2016-01-06 | 4.575 | 2,912,107,930 | -366,557 | 18.97% | 13,324,311,183 |
| 2016-01-07 | 2016-01-05 | 4.502 | 2,912,474,487 | +673,851 | 18.97% | 13,111,744,174 |
| 2016-01-06 | 2016-01-04 | 4.473 | 2,911,800,636 | -4,475,409 | 18.97% | 13,023,032,700 |
| 2016-01-05 | 2015-12-31 | 4.678 | 2,916,276,045 | -1,610,003 | 18.99% | 13,643,715,702 |
| 2016-01-04 | 2015-12-29 | 4.605 | 2,917,886,048 | -367,791 | 19.00% | 13,436,605,791 |
| 2015-12-30 | 2015-12-28 | 4.575 | 2,918,253,839 | -143,418 | 19.01% | 13,352,431,708 |
| 2015-12-29 | 2015-12-24 | 4.590 | 2,918,397,257 | +1,185,412 | 19.01% | 13,396,023,889 |
| 2015-12-28 | 2015-12-22 | 4.561 | 2,917,211,845 | -7,080,462 | 19.00% | 13,304,745,544 |
| 2015-12-23 | 2015-12-21 | 4.561 | 2,924,292,307 | +30,330 | 19.05% | 13,337,037,935 |
| 2015-12-22 | 2015-12-18 | 4.531 | 2,924,261,977 | -366,849 | 19.05% | 13,250,855,093 |
| 2015-12-21 | 2015-12-17 | 4.561 | 2,924,628,826 | -753,654 | 19.05% | 13,338,572,722 |
| 2015-12-18 | 2015-12-16 | 4.517 | 2,925,382,480 | -842,839 | 19.05% | 13,212,893,743 |
| 2015-12-17 | 2015-12-15 | 4.340 | 2,926,225,319 | +395,591 | 19.06% | 12,700,086,840 |
| 2015-12-16 | 2015-12-14 | 4.252 | 2,925,829,728 | +63,708 | 19.06% | 12,440,098,007 |
| 2015-12-15 | 2015-12-11 | 4.237 | 2,925,766,020 | -1,119,261 | 19.06% | 12,396,782,748 |
| 2015-12-14 | 2015-12-10 | 4.443 | 2,926,885,281 | +1,511,221 | 19.06% | 13,004,377,094 |
| 2015-12-11 | 2015-12-09 | 4.458 | 2,925,374,060 | -160,944 | 19.05% | 13,040,701,241 |
| 2015-12-10 | 2015-12-08 | 4.473 | 2,925,535,004 | +2,853,900 | 19.05% | 13,084,459,681 |
| 2015-12-09 | 2015-12-07 | 4.546 | 2,922,681,104 | -65,063 | 19.04% | 13,286,690,603 |
| 2015-12-08 | 2015-12-04 | 4.561 | 2,922,746,167 | +365,667 | 19.04% | 13,329,986,339 |
| 2015-12-07 | 2015-12-03 | 4.605 | 2,922,380,500 | +4,300,520 | 19.03% | 13,457,302,343 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,918,079,980 | +2,305,662 | 19.01% | 13,308,704,912 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,915,774,318 | -3,077,683 | 18.99% | 13,169,497,153 |
| 2015-12-02 | 2015-11-30 | 4.281 | 2,918,852,001 | +281,596 | 19.01% | 12,496,315,305 |
| 2015-12-01 | 2015-11-27 | 4.252 | 2,918,570,405 | +105,803 | 19.01% | 12,409,232,681 |
| 2015-11-30 | 2015-11-26 | 4.296 | 2,918,464,602 | -540,315 | 19.01% | 12,537,593,720 |
| 2015-11-27 | 2015-11-25 | 4.355 | 2,919,004,917 | +509,077 | 19.01% | 12,711,694,545 |
| 2015-11-26 | 2015-11-24 | 4.458 | 2,918,495,840 | -646 | 19.01% | 13,010,039,585 |
| 2015-11-25 | 2015-11-23 | 4.443 | 2,918,496,486 | +1,077,469 | 19.01% | 12,967,105,031 |
| 2015-11-24 | 2015-11-20 | 4.443 | 2,917,419,017 | +4,751,533 | 19.00% | 12,962,317,753 |
| 2015-11-23 | 2015-11-19 | 4.428 | 2,912,667,484 | -564,001 | 18.97% | 12,898,354,649 |
| 2015-11-20 | 2015-11-18 | 4.325 | 2,913,231,485 | -2,138,994 | 18.97% | 12,600,832,431 |
| 2015-11-19 | 2015-11-17 | 4.281 | 2,915,370,479 | +1,204,131 | 18.99% | 12,481,410,062 |
| 2015-11-18 | 2015-11-16 | 4.252 | 2,914,166,348 | -363,644 | 18.98% | 12,390,507,428 |
| 2015-11-17 | 2015-11-13 | 4.281 | 2,914,529,992 | -1,159,797 | 18.98% | 12,477,811,733 |
| 2015-11-16 | 2015-11-12 | 4.325 | 2,915,689,789 | -1,212,598 | 18.99% | 12,611,465,530 |
| 2015-11-13 | 2015-11-11 | 4.281 | 2,916,902,387 | -563,996 | 19.00% | 12,487,968,533 |
| 2015-11-12 | 2015-11-10 | 4.311 | 2,917,466,383 | +381,072 | 19.00% | 12,576,227,695 |
| 2015-11-11 | 2015-11-09 | 4.428 | 2,917,085,311 | +445,210 | 19.00% | 12,917,918,399 |
| 2015-11-10 | 2015-11-06 | 4.458 | 2,916,640,101 | -3,561,282 | 19.00% | 13,001,767,092 |
| 2015-11-09 | 2015-11-05 | 4.517 | 2,920,201,383 | +2,257,674 | 19.02% | 13,189,492,603 |
| 2015-11-06 | 2015-11-04 | 4.443 | 2,917,943,709 | +651,841 | 19.01% | 12,964,649,000 |
| 2015-11-05 | 2015-11-03 | 4.370 | 2,917,291,868 | -536,377 | 19.00% | 12,747,154,264 |
| 2015-11-04 | 2015-11-02 | 4.325 | 2,917,828,245 | -1,304,899 | 19.00% | 12,620,715,164 |
| 2015-11-03 | 2015-10-30 | 4.355 | 2,919,133,144 | -1,214,640 | 19.01% | 12,712,252,949 |
| 2015-11-02 | 2015-10-29 | 4.370 | 2,920,347,784 | -94,480 | 19.02% | 12,760,507,138 |
| 2015-10-30 | 2015-10-28 | 4.443 | 2,920,442,264 | +1,994,267 | 19.02% | 12,975,750,273 |
| 2015-10-29 | 2015-10-27 | 4.487 | 2,918,447,997 | +1,738,696 | 19.01% | 13,095,699,752 |
| 2015-10-28 | 2015-10-26 | 4.561 | 2,916,709,301 | +97,198 | 19.00% | 13,302,453,554 |
| 2015-10-27 | 2015-10-23 | 4.487 | 2,916,612,103 | +740,203 | 19.00% | 13,087,461,704 |
| 2015-10-26 | 2015-10-22 | 4.414 | 2,915,871,900 | +3,307,158 | 18.99% | 12,869,646,152 |
| 2015-10-23 | 2015-10-20 | 4.473 | 2,912,564,742 | +2,178,525 | 18.97% | 13,026,450,165 |
| 2015-10-22 | 2015-10-19 | 4.517 | 2,910,386,217 | +1,489,242 | 18.96% | 13,145,161,051 |
| 2015-10-20 | 2015-10-16 | 4.473 | 2,908,896,975 | +1,597,854 | 18.95% | 13,010,046,072 |
| 2015-10-19 | 2015-10-15 | 4.384 | 2,907,299,121 | +3,347,173 | 18.94% | 12,746,263,490 |
| 2015-10-16 | 2015-10-14 | 4.370 | 2,903,951,948 | +2,155,215 | 18.91% | 12,688,865,266 |
| 2015-10-15 | 2015-10-13 | 4.399 | 2,901,796,733 | +1,639,458 | 18.90% | 12,764,831,508 |
| 2015-10-14 | 2015-10-12 | 4.443 | 2,900,157,275 | +2,364,368 | 18.89% | 12,885,622,502 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,897,792,907 | +2,296,118 | 18.87% | 12,576,687,558 |
| 2015-10-12 | 2015-10-08 | 4.281 | 2,895,496,789 | +1,930,408 | 18.86% | 12,396,325,962 |
| 2015-10-09 | 2015-10-07 | 4.296 | 2,893,566,381 | -463,459 | 18.85% | 12,430,632,074 |
| 2015-10-08 | 2015-10-06 | 4.178 | 2,894,029,840 | +1,522,041 | 18.85% | 12,092,003,263 |
| 2015-10-07 | 2015-10-05 | 4.222 | 2,892,507,799 | -858,428 | 18.84% | 12,213,309,034 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,893,366,227 | -2,646,945 | 18.85% | 12,131,798,229 |
| 2015-10-05 | 2015-09-30 | 4.105 | 2,896,013,172 | +12,915 | 18.86% | 11,887,256,858 |
| 2015-10-02 | 2015-09-29 | 3.958 | 2,896,000,257 | -3,045,981 | 18.86% | 11,461,139,192 |
| 2015-09-30 | 2015-09-25 | 3.972 | 2,899,046,238 | +6,247,181 | 18.88% | 11,515,845,170 |
| 2015-09-29 | 2015-09-24 | 3.987 | 2,892,799,057 | -654,157 | 18.84% | 11,533,588,939 |
| 2015-09-25 | 2015-09-23 | 3.987 | 2,893,453,214 | -53,697 | 18.85% | 11,536,197,063 |
| 2015-09-24 | 2015-09-22 | 4.075 | 2,893,506,911 | -92,609 | 18.85% | 11,791,829,850 |
| 2015-09-23 | 2015-09-21 | 4.002 | 2,893,599,520 | -2,371,613 | 18.85% | 11,579,351,531 |
| 2015-09-22 | 2015-09-18 | 3.958 | 2,895,971,133 | +1,083,501 | 18.86% | 11,461,023,932 |
| 2015-09-21 | 2015-09-17 | 4.165 | 2,894,887,632 | -460,843 | 18.86% | 12,057,786,874 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,895,348,475 | +85,914,258 | 18.86% | 11,971,999,422 |
| 2015-09-17 | 2015-09-15 | 4.105 | 2,809,434,217 | -359,827 | 18.84% | 11,531,647,465 |
| 2015-09-16 | 2015-09-14 | 4.150 | 2,809,794,044 | +15,846 | 18.84% | 11,660,797,380 |
| 2015-09-15 | 2015-09-11 | 4.165 | 2,809,778,198 | +1,435,053 | 18.84% | 11,703,289,033 |
| 2015-09-14 | 2015-09-10 | 4.120 | 2,808,343,145 | +2,172,303 | 18.83% | 11,569,704,713 |
| 2015-09-11 | 2015-09-09 | 4.135 | 2,806,170,842 | +665,195 | 18.82% | 11,603,258,119 |
| 2015-09-10 | 2015-09-08 | 4.074 | 2,805,505,647 | +389,359 | 18.81% | 11,430,536,792 |
| 2015-09-09 | 2015-09-07 | 3.938 | 2,805,116,288 | -3,216,833 | 18.81% | 11,046,569,176 |
| 2015-09-08 | 2015-09-04 | 3.908 | 2,808,333,121 | -1,002,877 | 18.83% | 10,974,166,035 |
| 2015-09-07 | 2015-09-02 | 3.999 | 2,809,335,998 | +517,598 | 18.84% | 11,233,389,294 |
| 2015-09-04 | 2015-09-01 | 4.074 | 2,808,818,400 | +706,107 | 18.83% | 11,444,034,018 |
| 2015-09-02 | 2015-08-31 | 4.120 | 2,808,112,293 | -2,184,901 | 18.83% | 11,568,753,658 |
| 2015-09-01 | 2015-08-28 | 4.256 | 2,810,297,194 | +3,882,808 | 18.84% | 11,960,842,408 |
| 2015-08-31 | 2015-08-27 | 4.105 | 2,806,414,386 | +2,198,839 | 18.82% | 11,519,252,219 |
| 2015-08-28 | 2015-08-26 | 3.877 | 2,804,215,547 | -3,147,131 | 18.80% | 10,873,129,405 |
| 2015-08-27 | 2015-08-25 | 3.968 | 2,807,362,678 | +179,747 | 18.82% | 11,140,457,135 |
| 2015-08-26 | 2015-08-24 | 4.014 | 2,807,182,931 | +906,994 | 18.82% | 11,267,298,164 |
| 2015-08-25 | 2015-08-21 | 4.226 | 2,806,275,937 | -1,826,860 | 18.82% | 11,858,718,890 |
| 2015-08-24 | 2015-08-20 | 4.332 | 2,808,102,797 | -5,820,147 | 18.83% | 12,164,163,079 |
| 2015-08-21 | 2015-08-19 | 4.408 | 2,813,922,944 | -4,077,064 | 18.87% | 12,402,475,799 |
| 2015-08-20 | 2015-08-18 | 4.392 | 2,818,000,008 | -3,964,696 | 18.90% | 12,377,763,674 |
| 2015-08-19 | 2015-08-17 | 4.423 | 2,821,964,704 | -885,371 | 18.92% | 12,480,662,165 |
| 2015-08-18 | 2015-08-14 | 4.453 | 2,822,850,075 | -827,932 | 18.93% | 12,570,088,690 |
| 2015-08-17 | 2015-08-13 | 4.438 | 2,823,678,007 | -2,195,414 | 18.93% | 12,531,007,509 |
| 2015-08-14 | 2015-08-12 | 4.453 | 2,825,873,421 | -1,450,822 | 18.95% | 12,583,551,582 |
| 2015-08-13 | 2015-08-11 | 4.604 | 2,827,324,243 | +1,380,546 | 18.96% | 13,018,243,763 |
| 2015-08-12 | 2015-08-10 | 4.635 | 2,825,943,697 | +666,835 | 18.95% | 13,097,491,643 |
| 2015-08-11 | 2015-08-07 | 4.544 | 2,825,276,862 | +227,291 | 18.94% | 12,837,648,080 |
| 2015-08-10 | 2015-08-06 | 4.544 | 2,825,049,571 | +110,259 | 18.94% | 12,836,615,303 |
| 2015-08-07 | 2015-08-05 | 4.559 | 2,824,939,312 | -289,842 | 18.94% | 12,878,901,350 |
| 2015-08-06 | 2015-08-04 | 4.574 | 2,825,229,154 | +321,869 | 18.94% | 12,923,014,177 |
| 2015-08-05 | 2015-08-03 | 4.559 | 2,824,907,285 | +433,998 | 18.94% | 12,878,755,338 |
| 2015-08-04 | 2015-07-31 | 4.604 | 2,824,473,287 | -544,031 | 18.94% | 13,005,116,709 |
| 2015-08-03 | 2015-07-30 | 4.604 | 2,825,017,318 | -113,430 | 18.94% | 13,007,621,666 |
| 2015-07-31 | 2015-07-29 | 4.559 | 2,825,130,748 | +50,970 | 18.94% | 12,879,774,106 |
| 2015-07-30 | 2015-07-28 | 4.559 | 2,825,079,778 | -2,105,234 | 18.94% | 12,879,541,734 |
| 2015-07-29 | 2015-07-27 | 4.589 | 2,827,185,012 | -120,955 | 18.96% | 12,974,781,621 |
| 2015-07-28 | 2015-07-24 | 4.741 | 2,827,305,967 | +14,273,679 | 18.96% | 13,403,565,654 |
| 2015-07-27 | 2015-07-23 | 4.786 | 2,813,032,288 | -367,724 | 18.86% | 13,463,717,740 |
| 2015-07-24 | 2015-07-22 | 4.832 | 2,813,400,012 | +7,618,738 | 18.86% | 13,593,314,552 |
| 2015-07-23 | 2015-07-21 | 4.862 | 2,805,781,274 | +366,429 | 18.81% | 13,641,497,364 |
| 2015-07-22 | 2015-07-20 | 4.877 | 2,805,414,845 | +5,219,956 | 18.81% | 13,682,207,141 |
| 2015-07-21 | 2015-07-17 | 4.862 | 2,800,194,889 | +1,388,402 | 18.78% | 13,614,336,781 |
| 2015-07-20 | 2015-07-16 | 4.816 | 2,798,806,487 | +1,750,276 | 18.77% | 13,480,412,769 |
| 2015-07-17 | 2015-07-15 | 4.741 | 2,797,056,211 | +2,092,936 | 18.76% | 13,260,158,964 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,794,963,275 | +376,800 | 18.74% | 13,419,568,967 |
| 2015-07-15 | 2015-07-13 | 4.801 | 2,794,586,475 | +1,489,697 | 18.74% | 13,417,759,822 |
| 2015-07-14 | 2015-07-10 | 4.680 | 2,793,096,778 | +5,119,508 | 18.73% | 13,072,169,242 |
| 2015-07-13 | 2015-07-09 | 4.589 | 2,787,977,270 | -2,121,303 | 18.69% | 12,794,845,788 |
| 2015-07-10 | 2015-07-08 | 4.347 | 2,790,098,573 | +4,181,208 | 18.71% | 12,128,431,575 |
| 2015-07-09 | 2015-07-07 | 4.680 | 2,785,917,365 | -2,595,536 | 18.68% | 13,038,568,364 |
| 2015-07-08 | 2015-07-06 | 4.877 | 2,788,512,901 | -1,573,334 | 18.70% | 13,599,775,161 |
| 2015-07-07 | 2015-07-03 | 5.044 | 2,790,086,235 | -1,288,674 | 18.71% | 14,072,299,145 |
| 2015-07-06 | 2015-07-02 | 5.135 | 2,791,374,909 | -1,106,945 | 18.72% | 14,332,470,853 |
| 2015-07-03 | 2015-06-30 | 5.165 | 2,792,481,854 | -2,687,440 | 18.72% | 14,422,745,407 |
| 2015-07-02 | 2015-06-29 | 5.135 | 2,795,169,294 | -3,747,152 | 18.74% | 14,351,953,336 |
| 2015-06-30 | 2015-06-26 | 5.119 | 2,798,916,446 | -846,418 | 18.77% | 14,328,800,397 |
| 2015-06-29 | 2015-06-25 | 5.301 | 2,799,762,864 | -197,377 | 18.77% | 14,842,002,205 |
| 2015-06-26 | 2015-06-24 | 5.422 | 2,799,960,241 | +1,132,299 | 18.77% | 15,182,318,213 |
| 2015-06-25 | 2015-06-23 | 5.392 | 2,798,827,942 | +308,063 | 18.77% | 15,091,395,390 |
| 2015-06-24 | 2015-06-22 | 5.225 | 2,798,519,879 | +1,356,777 | 18.77% | 14,623,478,467 |
| 2015-06-23 | 2015-06-19 | 5.135 | 2,797,163,102 | +2,256,466 | 18.76% | 14,362,190,655 |
| 2015-06-22 | 2015-06-18 | 5.241 | 2,794,906,636 | +312,303 | 18.74% | 14,646,929,875 |
| 2015-06-19 | 2015-06-17 | 5.195 | 2,794,594,333 | -642,332 | 18.74% | 14,518,310,915 |
| 2015-06-18 | 2015-06-16 | 5.119 | 2,795,236,665 | -1,494,766 | 18.74% | 14,309,962,090 |
| 2015-06-17 | 2015-06-15 | 5.271 | 2,796,731,431 | -1,124,000 | 18.75% | 14,741,212,469 |
| 2015-06-16 | 2015-06-12 | 5.301 | 2,797,855,431 | +5,261,346 | 18.76% | 14,831,890,590 |
| 2015-06-15 | 2015-06-11 | 5.104 | 2,792,594,085 | -640,488 | 18.73% | 14,254,136,499 |
| 2015-06-12 | 2015-06-10 | 5.165 | 2,793,234,573 | +3,949,692 | 18.73% | 14,426,633,086 |
| 2015-06-11 | 2015-06-09 | 5.241 | 2,789,284,881 | +248,215 | 18.70% | 14,617,468,622 |
| 2015-06-10 | 2015-06-08 | 5.392 | 2,789,036,666 | -2,062,453 | 18.70% | 15,038,600,427 |
| 2015-06-09 | 2015-06-05 | 5.377 | 2,791,099,119 | +1,775,123 | 18.72% | 15,007,446,761 |
| 2015-06-08 | 2015-06-04 | 5.453 | 2,789,323,996 | -2,903,734 | 18.70% | 15,209,140,169 |
| 2015-06-05 | 2015-06-03 | 5.528 | 2,792,227,730 | -3,005,313 | 18.72% | 15,436,431,104 |
| 2015-06-04 | 2015-06-02 | 5.528 | 2,795,233,043 | -1,315,110 | 18.74% | 15,453,045,547 |
| 2015-06-03 | 2015-06-01 | 5.574 | 2,796,548,153 | -2,939,784 | 18.75% | 15,587,387,034 |
| 2015-06-02 | 2015-05-29 | 5.407 | 2,799,487,937 | +2,823,377 | 18.77% | 15,137,355,667 |
| 2015-06-01 | 2015-05-28 | 5.544 | 2,796,664,560 | -4,173,194 | 18.75% | 15,503,318,277 |
| 2015-05-29 | 2015-05-27 | 5.740 | 2,800,837,754 | +7,020,216 | 18.78% | 16,077,938,404 |
| 2015-05-28 | 2015-05-26 | 5.877 | 2,793,817,538 | -21,905,093 | 18.73% | 16,418,480,577 |
| 2015-05-27 | 2015-05-22 | 5.816 | 2,815,722,631 | +37,799,428 | 18.88% | 16,376,620,852 |
| 2015-05-26 | 2015-05-21 | 6.325 | 2,777,923,203 | -10,854,030 | 18.63% | 17,571,414,976 |
| 2015-05-22 | 2015-05-20 | 6.357 | 2,788,777,233 | +114,828,714 | 18.70% | 17,728,714,393 |
| 2015-05-21 | 2015-05-19 | 6.325 | 2,673,948,519 | -9,190,561 | 18.81% | 16,913,735,772 |
| 2015-05-20 | 2015-05-18 | 6.294 | 2,683,139,080 | +11,462,777 | 18.88% | 16,886,583,770 |
| 2015-05-19 | 2015-05-15 | 6.389 | 2,671,676,303 | +1,265,973 | 18.80% | 17,069,205,992 |
| 2015-05-18 | 2015-05-14 | 6.309 | 2,670,410,330 | -2,077,983 | 18.79% | 16,848,914,797 |
| 2015-05-15 | 2015-05-13 | 6.278 | 2,672,488,313 | -5,560,297 | 18.80% | 16,777,078,567 |
| 2015-05-14 | 2015-05-12 | 6.453 | 2,678,048,610 | -248,546 | 18.84% | 17,280,166,286 |
| 2015-05-13 | 2015-05-11 | 6.596 | 2,678,297,156 | -4,522,807 | 18.84% | 17,664,863,459 |
| 2015-05-12 | 2015-05-08 | 6.580 | 2,682,819,963 | -1,013,288 | 18.88% | 17,652,056,077 |
| 2015-05-11 | 2015-05-07 | 6.230 | 2,683,833,251 | +6,263,421 | 18.88% | 16,720,336,916 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,677,569,830 | +943,852 | 18.84% | 17,191,968,194 |
| 2015-05-07 | 2015-05-05 | 6.659 | 2,676,625,978 | +1,397,980 | 18.83% | 17,823,998,612 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,675,227,998 | -5,994,985 | 18.82% | 18,920,135,396 |
| 2015-05-05 | 2015-04-30 | 6.675 | 2,681,222,983 | +2,031,087 | 18.87% | 17,897,223,099 |
| 2015-05-04 | 2015-04-29 | 6.230 | 2,679,191,896 | -8,222,150 | 18.85% | 16,691,421,178 |
| 2015-04-30 | 2015-04-28 | 6.262 | 2,687,414,046 | -64,241 | 18.91% | 16,828,067,004 |
| 2015-04-29 | 2015-04-27 | 6.214 | 2,687,478,287 | +2,524,578 | 18.91% | 16,700,333,716 |
| 2015-04-28 | 2015-04-24 | 6.039 | 2,684,953,709 | -5,028,804 | 18.89% | 16,215,256,657 |
| 2015-04-27 | 2015-04-23 | 6.151 | 2,689,982,513 | +3,491,275 | 18.93% | 16,544,888,695 |
| 2015-04-24 | 2015-04-22 | 6.071 | 2,686,491,238 | +278,828 | 18.90% | 16,309,934,592 |
| 2015-04-23 | 2015-04-21 | 5.849 | 2,686,212,410 | -1,607,512 | 18.90% | 15,710,557,547 |
| 2015-04-22 | 2015-04-20 | 5.833 | 2,687,819,922 | -7,343,526 | 18.91% | 15,677,241,947 |
| 2015-04-21 | 2015-04-17 | 6.008 | 2,695,163,448 | +1,408,208,588 | 18.96% | 16,191,248,412 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,286,954,860 | -1,336,942 | 9.06% | 7,813,220,938 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,288,291,802 | -2,306,686 | 10.06% | 7,718,964,106 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,290,598,488 | -5,658,415 | 10.08% | 7,773,807,640 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,296,256,903 | -7,529,959 | 10.12% | 7,972,700,966 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,303,786,862 | -2,982,814 | 10.18% | 7,273,059,574 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,306,769,676 | +1,801,578 | 10.20% | 7,185,857,073 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,304,968,098 | +2,607,975 | 10.19% | 7,155,210,550 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,302,360,123 | -2,201,926 | 10.17% | 6,789,039,911 |
| 2015-04-08 | 2015-04-01 | 4.974 | 1,304,562,049 | -30,093 | 10.19% | 6,489,518,964 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,304,592,142 | -989,204 | 10.19% | 6,489,668,661 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,305,581,346 | -1,578,314 | 10.20% | 6,536,088,411 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,307,159,660 | +4,693,135 | 10.21% | 6,377,793,304 |
| 2015-03-30 | 2015-03-26 | 4.688 | 1,302,466,525 | +88,438 | 10.17% | 6,106,495,118 |
| 2015-03-27 | 2015-03-25 | 4.720 | 1,302,378,087 | -84,943 | 10.17% | 6,147,477,640 |
| 2015-03-26 | 2015-03-24 | 4.720 | 1,302,463,030 | +42,157 | 10.17% | 6,147,878,588 |
| 2015-03-25 | 2015-03-23 | 4.768 | 1,302,420,873 | -842,903 | 10.17% | 6,209,777,372 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,303,263,776 | -117,033 | 10.18% | 6,089,520,302 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,303,380,809 | +197,572 | 10.18% | 6,069,352,626 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,303,183,237 | -994,131 | 10.18% | 6,006,298,486 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,304,177,368 | -224,461 | 10.18% | 6,010,880,380 |
| 2015-03-18 | 2015-03-16 | 4.641 | 1,304,401,829 | -45,933 | 10.19% | 6,053,376,390 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,304,447,762 | -632,987 | 10.19% | 6,115,783,966 |
| 2015-03-16 | 2015-03-12 | 4.657 | 1,305,080,749 | +63,531 | 10.19% | 6,077,268,606 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,305,017,218 | -1,949,926 | 10.19% | 6,180,675,373 |
| 2015-03-12 | 2015-03-10 | 4.673 | 1,306,967,144 | -1,363,501 | 10.21% | 6,106,824,347 |
| 2015-03-11 | 2015-03-09 | 4.720 | 1,308,330,645 | -25,860 | 10.22% | 6,175,574,871 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,308,356,505 | -672,106 | 10.22% | 6,217,284,120 |
| 2015-03-09 | 2015-03-05 | 4.784 | 1,309,028,611 | -287,551 | 10.22% | 6,262,086,502 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,309,316,162 | -602,158 | 10.22% | 6,305,079,767 |
| 2015-03-05 | 2015-03-03 | 4.847 | 1,309,918,320 | -289,437 | 10.23% | 6,349,616,318 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,310,207,757 | -167,186 | 10.23% | 6,371,842,331 |
| 2015-03-03 | 2015-02-27 | 4.911 | 1,310,374,943 | -66,066 | 10.23% | 6,435,132,409 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,310,441,009 | -60,503 | 10.23% | 6,477,110,296 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,310,501,512 | +32,814 | 10.23% | 6,435,753,978 |
| 2015-02-26 | 2015-02-24 | 4.895 | 1,310,468,698 | +440,594 | 10.23% | 6,414,765,670 |
| 2015-02-25 | 2015-02-23 | 4.911 | 1,310,028,104 | +426,593 | 10.23% | 6,433,429,114 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,309,601,511 | -9,420,195 | 10.23% | 6,410,520,776 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,319,021,706 | +351,543 | 10.30% | 6,435,669,690 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,318,670,163 | +240,359 | 10.30% | 6,392,039,456 |
| 2015-02-16 | 2015-02-12 | 4.800 | 1,318,429,804 | +562,618 | 10.30% | 6,328,013,295 |
| 2015-02-13 | 2015-02-11 | 4.816 | 1,317,867,186 | +132,134 | 10.29% | 6,346,257,666 |
| 2015-02-12 | 2015-02-10 | 4.816 | 1,317,735,052 | +242,080 | 10.29% | 6,345,621,368 |
| 2015-02-11 | 2015-02-09 | 4.831 | 1,317,492,972 | -439,972 | 10.29% | 6,365,394,416 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,317,932,944 | +1,928,012 | 10.29% | 6,430,357,486 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,316,004,932 | -3,637,471 | 10.28% | 6,504,611,070 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,319,642,403 | +550,861 | 10.31% | 6,459,671,106 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,319,091,542 | +80,972 | 10.30% | 6,456,974,632 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,319,010,570 | +1,073,671 | 10.30% | 6,393,689,524 |
| 2015-02-03 | 2015-01-30 | 4.927 | 1,317,936,899 | -1,042,603 | 10.29% | 6,493,214,341 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,318,979,502 | -422,268 | 10.30% | 6,414,501,349 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,319,401,770 | -140,698 | 10.30% | 6,437,524,070 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,319,542,468 | +38,382 | 10.30% | 6,501,124,662 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,319,504,086 | -59,775 | 10.30% | 6,605,789,361 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,319,563,861 | +4,222,951 | 10.30% | 6,648,032,030 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,315,340,910 | +2,120,441 | 10.27% | 6,584,947,392 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,313,220,469 | -1,311,276 | 10.26% | 6,469,977,424 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,314,531,745 | -67,955 | 10.27% | 6,309,303,942 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,314,599,700 | -3,202,200 | 10.27% | 6,288,737,288 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,317,801,900 | +2,083,162 | 10.29% | 6,492,549,228 |
| 2015-01-19 | 2015-01-15 | 5.070 | 1,315,718,738 | +1,787,921 | 10.27% | 6,670,481,298 |
| 2015-01-16 | 2015-01-14 | 5.070 | 1,313,930,817 | -70,727 | 10.26% | 6,661,416,828 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,314,001,544 | -2,006,555 | 10.26% | 6,745,308,636 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,316,008,099 | -1,280,996 | 10.28% | 6,692,863,510 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,317,289,095 | -1,143,905 | 10.29% | 6,783,120,540 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,318,433,000 | -2,566,218 | 10.30% | 6,726,149,642 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,320,999,218 | +960,708 | 10.32% | 6,823,219,609 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,320,038,510 | +559,619 | 10.31% | 7,007,070,645 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,319,478,891 | +3,763,200 | 10.30% | 7,087,981,496 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,315,715,691 | +46,948 | 10.27% | 6,858,660,812 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,315,668,743 | -743,624 | 10.27% | 6,482,039,586 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,316,412,367 | +1,367,088 | 10.28% | 6,381,095,157 |
| 2014-12-30 | 2014-12-24 | 4.736 | 1,315,045,279 | -350,695 | 10.27% | 6,228,169,144 |
| 2014-12-29 | 2014-12-22 | 4.736 | 1,315,395,974 | -632,145 | 10.27% | 6,229,830,066 |
| 2014-12-23 | 2014-12-19 | 4.736 | 1,316,028,119 | +89,363 | 10.28% | 6,232,823,960 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,315,938,756 | -679 | 10.28% | 6,274,228,922 |
| 2014-12-19 | 2014-12-17 | 4.673 | 1,315,939,435 | -27,685 | 10.28% | 6,148,747,516 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,315,967,120 | -2,279,633 | 10.28% | 6,148,876,875 |
| 2014-12-17 | 2014-12-15 | 4.752 | 1,318,246,753 | -4,345,334 | 10.29% | 6,264,282,382 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,322,592,087 | -728,596 | 10.33% | 6,347,990,834 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,323,320,683 | +41,326 | 10.33% | 6,351,487,846 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,323,279,357 | +14,118,177 | 10.33% | 6,414,381,775 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,309,161,180 | -998,348 | 10.22% | 6,408,365,348 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,310,159,528 | +74,445 | 10.23% | 6,517,363,516 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,310,085,083 | -10,452,665 | 10.23% | 6,516,993,191 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,320,537,748 | +1,572,311 | 10.31% | 6,694,912,900 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,318,965,437 | +1,138,243 | 10.30% | 6,624,054,940 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,317,827,194 | +559,621 | 10.29% | 6,597,394,392 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,317,267,573 | +1,211,322 | 10.29% | 6,573,657,565 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,316,056,251 | -1,759,275 | 10.28% | 6,776,772,253 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,317,815,526 | +2,055,004 | 10.29% | 6,639,223,827 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,315,760,522 | +2,175,813 | 10.27% | 6,796,160,719 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,313,584,709 | +3,862,245 | 10.26% | 6,659,662,116 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,309,722,464 | +7,736,684 | 10.23% | 6,577,635,254 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,301,985,780 | -8,101,755 | 10.17% | 5,918,010,102 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,310,087,535 | +607,482 | 10.23% | 5,996,477,801 |
| 2014-11-21 | 2014-11-19 | 4.593 | 1,309,480,053 | +112,047 | 10.23% | 6,014,508,709 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,309,368,006 | +20,142,403 | 10.22% | 6,076,423,076 |
| 2014-11-19 | 2014-11-17 | 4.688 | 1,289,225,603 | -174,120 | 10.07% | 6,044,416,267 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,289,399,723 | +347,289 | 10.07% | 6,065,724,926 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,289,052,434 | -394,333 | 10.07% | 6,084,577,969 |
| 2014-11-14 | 2014-11-12 | 4.720 | 1,289,446,767 | -701,571 | 10.07% | 6,086,439,297 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,290,148,338 | +405,676 | 10.07% | 6,069,246,637 |
| 2014-11-12 | 2014-11-10 | 4.752 | 1,289,742,662 | -1,250,136 | 10.07% | 6,128,831,507 |
| 2014-11-11 | 2014-11-07 | 4.800 | 1,290,992,798 | +646,799 | 10.08% | 6,196,325,026 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,290,345,999 | +1,016,990 | 10.08% | 6,213,727,965 |
| 2014-11-07 | 2014-11-05 | 4.895 | 1,289,329,009 | -614,237 | 10.07% | 6,311,286,547 |
| 2014-11-06 | 2014-11-04 | 4.895 | 1,289,943,246 | +326,151 | 10.07% | 6,314,293,247 |
| 2014-11-05 | 2014-11-03 | 4.943 | 1,289,617,095 | +607,259 | 10.07% | 6,374,184,039 |
| 2014-11-04 | 2014-10-31 | 4.847 | 1,289,009,836 | -123,867 | 10.07% | 6,248,265,838 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,289,133,703 | +1,605,009 | 10.07% | 6,248,866,263 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,287,528,694 | -114,966 | 10.05% | 6,179,698,509 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,287,643,660 | -1,744,601 | 10.06% | 6,139,321,497 |
| 2014-10-29 | 2014-10-27 | 4.673 | 1,289,388,261 | -2,586,748 | 10.07% | 6,024,686,742 |
| 2014-10-28 | 2014-10-24 | 4.752 | 1,291,975,009 | +660,539 | 10.09% | 6,139,439,576 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,291,314,470 | +625,940 | 10.08% | 6,095,255,218 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,290,688,530 | +1,816,036 | 10.08% | 6,051,275,066 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,288,872,494 | -629 | 10.06% | 5,981,308,943 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,288,873,123 | +2,457,228 | 10.06% | 6,001,795,807 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,286,415,895 | -4,039,412 | 10.05% | 5,826,794,285 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,290,455,307 | +1,106,985 | 10.08% | 5,947,636,170 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,289,348,322 | +10,070,894 | 10.07% | 5,983,517,132 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,279,277,428 | +1,087,945 | 9.99% | 5,875,786,511 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,278,189,483 | +26,804,209 | 9.98% | 5,952,046,127 |
| 2014-10-14 | 2014-10-10 | 4.736 | 1,251,385,274 | +354,844 | 10.42% | 5,926,669,808 |
| 2014-10-13 | 2014-10-09 | 4.847 | 1,251,030,430 | +4,933,924 | 10.42% | 6,064,166,835 |
| 2014-10-10 | 2014-10-08 | 4.784 | 1,246,096,506 | +45,303 | 10.38% | 5,961,034,041 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,246,051,203 | -1,912,803 | 10.38% | 5,960,817,322 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,247,964,006 | +703,039 | 10.40% | 6,128,637,962 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,247,260,967 | +2,026,087 | 10.39% | 6,105,362,795 |
| 2014-10-06 | 2014-09-30 | 4.657 | 1,245,234,880 | -204,648 | 10.37% | 5,798,588,975 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,245,439,528 | +8,156,494 | 10.37% | 5,898,510,236 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,237,283,034 | +193,797 | 10.31% | 5,938,536,482 |
| 2014-09-29 | 2014-09-25 | 4.816 | 1,237,089,237 | -701,899 | 10.30% | 5,957,267,270 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,237,791,136 | -723,593 | 10.31% | 5,980,319,404 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,238,514,729 | -6,756,396 | 10.32% | 6,023,182,611 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,245,271,125 | +320,638 | 10.37% | 6,095,622,486 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,244,950,487 | -393,245 | 10.37% | 6,232,554,161 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,245,343,732 | +490,784 | 10.37% | 6,214,730,715 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,244,852,948 | +264,269 | 10.37% | 6,311,203,199 |
| 2014-09-18 | 2014-09-16 | 5.054 | 1,244,588,679 | +1,209,775 | 10.37% | 6,290,083,262 |
| 2014-09-17 | 2014-09-15 | 5.038 | 1,243,378,904 | +184,881 | 10.36% | 6,264,208,216 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,243,194,023 | +735,348 | 10.36% | 6,536,336,546 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,242,458,675 | +18,484,886 | 10.35% | 6,512,432,058 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,223,973,789 | -1,481,842 | 10.35% | 6,553,723,175 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,225,455,631 | -730,041 | 10.36% | 6,640,713,760 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,226,185,672 | +1,549,875 | 10.36% | 6,723,773,046 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,224,635,797 | -561,412 | 10.35% | 6,774,526,748 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,225,197,209 | -117,594 | 10.36% | 6,896,191,574 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,225,314,803 | -1,377,951 | 10.36% | 6,758,521,163 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,226,692,754 | -607,643 | 10.37% | 6,766,121,586 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,227,300,397 | +181,176 | 10.37% | 6,809,060,751 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,227,119,221 | +10,130,269 | 10.37% | 6,808,055,587 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,216,988,952 | -2,901,184 | 10.29% | 7,105,147,497 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,219,890,136 | +2,230,915 | 10.31% | 7,220,456,828 |
| 2014-08-27 | 2014-08-25 | 5.871 | 1,217,659,221 | +3,291,811 | 10.29% | 7,148,337,308 |
| 2014-08-26 | 2014-08-22 | 5.919 | 1,214,367,410 | +13,074,856 | 10.26% | 7,187,768,143 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,201,292,554 | -1,707,600 | 10.15% | 7,091,004,522 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,203,000,154 | -9,544,622 | 10.17% | 7,139,887,903 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,212,544,776 | -2,380,966 | 10.25% | 7,294,314,905 |
| 2014-08-20 | 2014-08-18 | 6.016 | 1,214,925,742 | +4,142,778 | 10.27% | 7,308,638,101 |
| 2014-08-19 | 2014-08-15 | 6.080 | 1,210,782,964 | -2,154,563 | 10.23% | 7,361,825,918 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,212,937,527 | -1,055,708 | 10.25% | 7,355,363,995 |
| 2014-08-15 | 2014-08-13 | 6.274 | 1,213,993,235 | -10,939,625 | 10.26% | 7,616,295,045 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,224,932,860 | +1,913 | 10.35% | 7,586,149,573 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,224,930,947 | -2,215,988 | 10.35% | 7,467,604,324 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,227,146,935 | +13,189,741 | 10.37% | 7,302,992,000 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,213,957,194 | -2,502,495 | 10.26% | 7,204,918,682 |
| 2014-08-08 | 2014-08-06 | 6.048 | 1,216,459,689 | -4,024,753 | 10.28% | 7,357,103,764 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,220,484,442 | -1,739,745 | 10.32% | 7,519,232,303 |
| 2014-08-06 | 2014-08-04 | 6.290 | 1,222,224,187 | -174,551 | 10.33% | 7,687,645,927 |
| 2014-08-05 | 2014-08-01 | 6.354 | 1,222,398,738 | -227,097 | 10.33% | 7,767,602,743 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,222,625,835 | -1,194,883 | 10.33% | 7,828,200,978 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,223,820,718 | +46,705 | 10.34% | 7,618,737,273 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,223,774,013 | -3,870,210 | 10.34% | 7,717,131,058 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,227,644,223 | -1,301,471 | 10.38% | 7,523,744,049 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,228,945,694 | +1,201,228 | 10.39% | 7,412,798,350 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,227,744,466 | -4,975,027 | 10.38% | 7,464,955,570 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,232,719,493 | +488,904 | 10.42% | 6,978,294,147 |
| 2014-07-24 | 2014-07-22 | 5.419 | 1,232,230,589 | -290,304 | 10.42% | 6,677,427,090 |
| 2014-07-23 | 2014-07-21 | 5.274 | 1,232,520,893 | +4,628,383 | 10.42% | 6,500,098,448 |
| 2014-07-22 | 2014-07-18 | 5.338 | 1,227,892,510 | -613,681 | 10.38% | 6,554,902,493 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,228,506,191 | +3,700,882 | 10.38% | 6,538,365,300 |
| 2014-07-18 | 2014-07-16 | 5.467 | 1,224,805,309 | +9,300 | 10.35% | 6,696,450,303 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,224,796,009 | -495,874 | 10.35% | 6,716,152,848 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,225,291,883 | -32,555 | 10.36% | 6,600,303,637 |
| 2014-07-15 | 2014-07-11 | 5.387 | 1,225,324,438 | +14,881 | 10.36% | 6,600,479,002 |
| 2014-07-14 | 2014-07-10 | 5.403 | 1,225,309,557 | +24,182 | 10.36% | 6,620,160,515 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,225,285,375 | +7,452,890 | 10.36% | 6,659,552,430 |
| 2014-07-10 | 2014-07-08 | 5.580 | 1,217,832,485 | -402,652 | 10.64% | 6,795,814,957 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,218,235,137 | -1,696,408 | 10.64% | 6,955,242,479 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,219,931,545 | +239,957 | 10.66% | 6,846,878,120 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,219,691,588 | +257,318 | 10.66% | 6,471,781,084 |
| 2014-07-04 | 2014-07-02 | 5.113 | 1,219,434,270 | -7,159,538 | 10.66% | 6,234,412,728 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,226,593,808 | -4,798,205 | 10.72% | 6,092,974,720 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,231,392,013 | -6,434,706 | 10.76% | 5,977,790,902 |
| 2014-06-30 | 2014-06-26 | 4.758 | 1,237,826,719 | -6,722,269 | 10.82% | 5,889,246,881 |
| 2014-06-27 | 2014-06-25 | 4.725 | 1,244,548,988 | +9,424,850 | 10.87% | 5,881,085,701 |
| 2014-06-26 | 2014-06-24 | 4.758 | 1,235,124,138 | +2,191,283 | 10.79% | 5,876,388,727 |
| 2014-06-25 | 2014-06-23 | 4.790 | 1,232,932,855 | +1,197,257 | 10.77% | 5,905,732,433 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,231,735,598 | +4,239,450 | 10.76% | 5,979,458,835 |
| 2014-06-23 | 2014-06-19 | 4.887 | 1,227,496,148 | +845,020 | 10.73% | 5,998,472,307 |
| 2014-06-20 | 2014-06-18 | 4.967 | 1,226,651,128 | -463,172 | 10.72% | 6,093,259,451 |
| 2014-06-19 | 2014-06-17 | 5.064 | 1,227,114,300 | +182,913 | 10.72% | 6,214,304,888 |
| 2014-06-18 | 2014-06-16 | 5.145 | 1,226,931,387 | -676,495 | 10.72% | 6,312,317,737 |
| 2014-06-17 | 2014-06-13 | 5.209 | 1,227,607,882 | +398,688 | 10.73% | 6,394,993,130 |
| 2014-06-16 | 2014-06-12 | 5.177 | 1,227,209,194 | -934,524 | 10.72% | 6,353,331,619 |
| 2014-06-13 | 2014-06-11 | 5.242 | 1,228,143,718 | +64,496 | 10.73% | 6,437,399,232 |
| 2014-06-12 | 2014-06-10 | 5.225 | 1,228,079,222 | +2,508,128 | 10.73% | 6,417,254,830 |
| 2014-06-11 | 2014-06-09 | 5.225 | 1,225,571,094 | -1,968,614 | 10.71% | 6,404,148,756 |
| 2014-06-10 | 2014-06-06 | 5.306 | 1,227,539,708 | -3,913,226 | 10.73% | 6,513,423,836 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,231,452,934 | +1,894,853 | 10.76% | 6,613,630,738 |
| 2014-06-06 | 2014-06-04 | 5.242 | 1,229,558,081 | +419,769 | 10.74% | 6,444,812,712 |
| 2014-06-05 | 2014-06-03 | 5.290 | 1,229,138,312 | -204,800 | 10.74% | 6,502,082,733 |
| 2014-06-04 | 2014-05-30 | 5.258 | 1,229,343,112 | -1,063,744 | 10.74% | 6,463,512,664 |
| 2014-06-03 | 2014-05-29 | 5.193 | 1,230,406,856 | +2,045,753 | 10.75% | 6,389,729,979 |
| 2014-05-30 | 2014-05-28 | 5.258 | 1,228,361,103 | +338,544 | 10.73% | 6,458,349,559 |
| 2014-05-29 | 2014-05-27 | 5.145 | 1,228,022,559 | +1,972,858 | 10.73% | 6,317,931,600 |
| 2014-05-28 | 2014-05-26 | 5.161 | 1,226,049,701 | +3,999,907 | 10.71% | 6,327,555,248 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,222,049,794 | -7,892,315 | 10.68% | 6,306,912,013 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,229,942,109 | +946,752 | 10.75% | 6,915,308,560 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,228,995,357 | +79,843,133 | 10.74% | 6,676,826,459 |
| 2014-05-22 | 2014-05-20 | 5.329 | 1,149,152,224 | +1,221,674 | 10.74% | 6,124,143,152 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,147,930,550 | -7,688,569 | 10.73% | 6,157,228,848 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,155,619,119 | -2,090,848 | 10.80% | 6,258,260,820 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,157,709,967 | -17,974 | 10.82% | 6,449,285,264 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,157,727,941 | +1,098,173 | 10.82% | 6,469,352,530 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,156,629,768 | +982,220 | 10.81% | 6,203,889,402 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,155,647,548 | -1,261,215 | 10.80% | 5,819,927,118 |
| 2014-05-13 | 2014-05-09 | 4.967 | 1,156,908,763 | -1,300,472 | 10.81% | 5,746,466,654 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,158,209,235 | -1,785,115 | 10.82% | 5,792,877,088 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,159,994,350 | +482,536 | 10.84% | 5,781,799,259 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,159,511,814 | +428,356 | 10.83% | 6,079,362,692 |
| 2014-05-07 | 2014-05-02 | 5.364 | 1,159,083,458 | -157,130 | 10.83% | 6,217,050,417 |
| 2014-05-05 | 2014-04-30 | 5.364 | 1,159,240,588 | -5,749 | 10.83% | 6,217,893,225 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,159,246,337 | +363,083 | 10.83% | 6,357,877,336 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,158,883,254 | +1,001,515 | 10.83% | 6,275,937,759 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,157,881,739 | -1,283,685 | 10.82% | 6,310,453,629 |
| 2014-04-28 | 2014-04-24 | 5.571 | 1,159,165,424 | +758,962 | 10.83% | 6,457,393,217 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,158,406,462 | +643,397 | 10.82% | 6,493,122,927 |
| 2014-04-24 | 2014-04-22 | 5.726 | 1,157,763,065 | -2,379,568 | 10.82% | 6,629,290,748 |
| 2014-04-23 | 2014-04-17 | 5.898 | 1,160,142,633 | +192,963 | 10.84% | 6,843,003,862 |
| 2014-04-22 | 2014-04-16 | 5.726 | 1,159,949,670 | -1,736,251 | 10.84% | 6,641,811,134 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,161,685,921 | -940,462 | 10.85% | 6,651,752,816 |
| 2014-04-16 | 2014-04-14 | 6.105 | 1,162,626,383 | -837,649 | 10.86% | 7,098,273,493 |
| 2014-04-15 | 2014-04-11 | 6.226 | 1,163,464,032 | -1,380,180 | 10.87% | 7,243,850,125 |
| 2014-04-14 | 2014-04-10 | 6.312 | 1,164,844,212 | -1,315,350 | 10.88% | 7,352,892,624 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,166,159,562 | -465,678 | 10.90% | 7,642,771,347 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,166,625,240 | +3,885,352 | 10.90% | 7,585,461,542 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,162,739,888 | +97,989 | 10.86% | 7,179,180,794 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,162,641,899 | +4,779,429 | 10.86% | 7,098,368,224 |
| 2014-04-07 | 2014-04-03 | 6.468 | 1,157,862,470 | +5,545,367 | 10.82% | 7,488,546,614 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,152,317,103 | -811,744 | 10.77% | 7,412,933,977 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,153,128,847 | -206,994 | 10.77% | 6,841,409,270 |
| 2014-04-02 | 2014-03-31 | 5.588 | 1,153,335,841 | -658,700 | 10.78% | 6,444,809,594 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,153,994,541 | +378,620 | 10.78% | 6,388,782,147 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,153,615,921 | +750,425 | 10.78% | 6,307,101,146 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,152,865,496 | -488,600 | 10.77% | 6,183,698,735 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,153,354,096 | +493,830 | 10.78% | 6,086,860,957 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,152,860,266 | -309,158 | 10.77% | 6,442,152,093 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,153,169,424 | +699,143 | 10.78% | 6,443,879,660 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,152,470,281 | +1,231,688 | 10.77% | 6,241,208,273 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,151,238,593 | -506,261 | 10.76% | 5,658,736,775 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,151,744,854 | +5,105,286 | 10.76% | 6,435,919,201 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,146,639,568 | -483,316 | 10.71% | 6,328,287,408 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,147,122,884 | -1,760,568 | 10.72% | 6,350,739,056 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,148,883,452 | -1,507,685 | 10.74% | 7,053,996,901 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,150,391,137 | +1,975,869 | 10.75% | 7,896,559,128 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,148,415,268 | +43,779 | 10.73% | 8,239,513,712 |
| 2014-03-12 | 2014-03-10 | 7.088 | 1,148,371,489 | -58,854 | 10.73% | 8,140,170,770 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,148,430,343 | +3,189,989 | 10.73% | 8,200,008,304 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,145,240,354 | +10,099,022 | 10.70% | 8,473,507,675 |
| 2014-03-07 | 2014-03-05 | 7.054 | 1,135,141,332 | +88,891 | 10.61% | 8,007,234,320 |
| 2014-03-06 | 2014-03-04 | 7.037 | 1,135,052,441 | -2,241,525 | 10.61% | 7,987,031,230 |
| 2014-03-05 | 2014-03-03 | 6.864 | 1,137,293,966 | +17,621,812 | 10.63% | 7,806,657,023 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,119,672,154 | -150,144 | 10.46% | 7,762,939,885 |
| 2014-03-03 | 2014-02-27 | 6.744 | 1,119,822,298 | +3,837,459 | 10.46% | 7,551,533,630 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,115,984,839 | +2,130,420 | 10.43% | 7,621,891,690 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,113,854,419 | -2,669,186 | 10.41% | 7,376,815,966 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,116,523,605 | -441,792 | 10.43% | 7,452,262,885 |
| 2014-02-25 | 2014-02-21 | 7.278 | 1,116,965,397 | +390,217 | 10.44% | 8,129,455,583 |
| 2014-02-24 | 2014-02-20 | 7.589 | 1,116,575,180 | -1,852,514 | 10.43% | 8,473,248,410 |
| 2014-02-21 | 2014-02-19 | 7.692 | 1,118,427,694 | -62,552 | 10.45% | 8,603,042,404 |
| 2014-02-20 | 2014-02-18 | 7.658 | 1,118,490,246 | -70,447 | 10.45% | 8,564,942,736 |
| 2014-02-19 | 2014-02-17 | 7.589 | 1,118,560,693 | +71,991 | 10.45% | 8,488,315,684 |
| 2014-02-18 | 2014-02-14 | 7.744 | 1,118,488,702 | +84,025 | 10.45% | 8,661,382,837 |
| 2014-02-17 | 2014-02-13 | 7.899 | 1,118,404,677 | +539,502 | 10.45% | 8,834,332,584 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,117,865,175 | -1,135,590 | 10.45% | 8,965,028,449 |
| 2014-02-13 | 2014-02-11 | 7.675 | 1,119,000,765 | -135,366 | 10.46% | 8,588,151,299 |
| 2014-02-12 | 2014-02-10 | 7.382 | 1,119,136,131 | +85,233 | 10.46% | 8,261,063,844 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,119,050,898 | -84,653 | 10.46% | 8,241,134,603 |
| 2014-02-10 | 2014-02-06 | 7.157 | 1,119,135,551 | -118,182 | 10.46% | 8,010,139,529 |
| 2014-02-07 | 2014-02-05 | 7.175 | 1,119,253,733 | -424,977 | 10.46% | 8,030,288,988 |
| 2014-02-06 | 2014-02-04 | 7.192 | 1,119,678,710 | -547,057 | 10.46% | 8,052,648,972 |
| 2014-02-05 | 2014-01-30 | 7.347 | 1,120,225,767 | -1,399,633 | 10.47% | 8,230,466,460 |
| 2014-02-04 | 2014-01-28 | 7.347 | 1,121,625,400 | -3,428,412 | 10.48% | 8,240,749,774 |
| 2014-01-29 | 2014-01-27 | 7.192 | 1,125,053,812 | -1,048,566 | 10.51% | 8,091,306,320 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,126,102,378 | +2,750,360 | 10.52% | 8,409,594,679 |
| 2014-01-27 | 2014-01-23 | 7.537 | 1,123,352,018 | -11,887,040 | 10.50% | 8,466,552,374 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,135,239,058 | +2,678,929 | 10.61% | 8,712,777,592 |
| 2014-01-23 | 2014-01-21 | 7.416 | 1,132,560,129 | -787,596 | 10.58% | 8,399,221,155 |
| 2014-01-22 | 2014-01-20 | 7.502 | 1,133,347,725 | -189,063 | 10.59% | 8,502,795,355 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,133,536,788 | -401,233 | 10.59% | 8,719,262,860 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,133,938,021 | -1,971,377 | 10.60% | 8,761,462,852 |
| 2014-01-17 | 2014-01-15 | 7.951 | 1,135,909,398 | -923,068 | 10.61% | 9,031,375,732 |
| 2014-01-16 | 2014-01-14 | 8.054 | 1,136,832,466 | -2,923,436 | 10.62% | 9,156,355,391 |
| 2014-01-15 | 2014-01-13 | 8.037 | 1,139,755,902 | +1,165,432 | 10.65% | 9,160,244,356 |
| 2014-01-14 | 2014-01-10 | 8.175 | 1,138,590,470 | -181,583 | 10.64% | 9,307,974,366 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,138,772,053 | -10,406,864 | 10.64% | 9,093,416,514 |
| 2014-01-10 | 2014-01-08 | 7.934 | 1,149,178,917 | +1,512,562 | 10.74% | 9,117,059,181 |
| 2014-01-09 | 2014-01-07 | 7.692 | 1,147,666,355 | -2,461,402 | 10.72% | 8,827,948,709 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,150,127,757 | -432,543 | 10.75% | 9,144,422,901 |
| 2014-01-07 | 2014-01-03 | 8.037 | 1,150,560,300 | +970,502 | 10.75% | 9,247,079,551 |
| 2014-01-06 | 2014-01-02 | 8.089 | 1,149,589,798 | +481,805 | 10.74% | 9,298,759,945 |
| 2014-01-03 | 2013-12-31 | 8.072 | 1,149,107,993 | +124,169 | 10.74% | 9,275,044,268 |
| 2014-01-02 | 2013-12-27 | 8.261 | 1,148,983,824 | -1,876,501 | 10.74% | 9,492,021,656 |
| 2013-12-30 | 2013-12-24 | 8.313 | 1,150,860,325 | +597,189 | 10.75% | 9,567,069,944 |
| 2013-12-27 | 2013-12-20 | 8.434 | 1,150,263,136 | +232,841 | 10.75% | 9,700,974,281 |
| 2013-12-23 | 2013-12-19 | 8.434 | 1,150,030,295 | +1,215,570 | 10.75% | 9,699,010,570 |
| 2013-12-20 | 2013-12-18 | 8.537 | 1,148,814,725 | +2,009,546 | 10.73% | 9,807,639,293 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,146,805,179 | +611,609 | 10.72% | 9,612,474,646 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,146,193,570 | -516,036 | 10.71% | 9,389,897,897 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,146,709,606 | -1,663,241 | 10.71% | 9,315,016,965 |
| 2013-12-16 | 2013-12-12 | 8.347 | 1,148,372,847 | -250,481 | 10.73% | 9,586,003,192 |
| 2013-12-13 | 2013-12-11 | 8.175 | 1,148,623,328 | -193,158 | 10.73% | 9,389,992,956 |
| 2013-12-12 | 2013-12-10 | 8.278 | 1,148,816,486 | -514,551 | 10.73% | 9,510,452,681 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,149,331,037 | -583,761 | 10.74% | 9,613,823,968 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,149,914,798 | +1,060,817 | 10.74% | 9,896,360,358 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,148,853,981 | +929,115 | 10.73% | 9,867,416,698 |
| 2013-12-06 | 2013-12-04 | 8.710 | 1,147,924,866 | -279,845 | 10.73% | 9,998,023,061 |
| 2013-12-05 | 2013-12-03 | 8.710 | 1,148,204,711 | +2,444,403 | 10.73% | 10,000,460,412 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,145,760,308 | +4,815,973 | 10.71% | 10,058,213,454 |
| 2013-12-03 | 2013-11-29 | 8.779 | 1,140,944,335 | -432,419 | 10.66% | 10,015,935,777 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,141,376,754 | +958,523 | 10.67% | 9,881,935,907 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,140,418,231 | -1,261,431 | 10.66% | 9,834,299,903 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,141,679,662 | +686,043 | 10.67% | 9,825,487,391 |
| 2013-11-27 | 2013-11-25 | 8.727 | 1,140,993,619 | -373,636 | 10.66% | 9,957,332,853 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,141,367,255 | -609,646 | 10.67% | 10,019,648,438 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,141,976,901 | +1,110,346 | 10.67% | 9,867,436,443 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,140,866,555 | +813,724 | 10.66% | 10,133,310,966 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,140,052,831 | -3,435,765 | 10.65% | 10,460,342,437 |
| 2013-11-20 | 2013-11-18 | 9.262 | 1,143,488,596 | +1,137,977 | 10.68% | 10,590,474,428 |
| 2013-11-19 | 2013-11-15 | 9.313 | 1,142,350,619 | +143,615 | 10.67% | 10,639,040,782 |
| 2013-11-18 | 2013-11-14 | 9.296 | 1,142,207,004 | +1,684,921 | 10.67% | 10,618,003,804 |
| 2013-11-15 | 2013-11-13 | 9.279 | 1,140,522,083 | -1,518,912 | 10.66% | 10,582,670,317 |
| 2013-11-14 | 2013-11-12 | 9.210 | 1,142,040,995 | +789,556 | 10.67% | 10,517,977,640 |
| 2013-11-13 | 2013-11-11 | 9.210 | 1,141,251,439 | -59,022 | 10.66% | 10,510,705,982 |
| 2013-11-12 | 2013-11-08 | 9.158 | 1,141,310,461 | +172,854 | 10.66% | 10,452,197,599 |
| 2013-11-11 | 2013-11-07 | 9.331 | 1,141,137,607 | +1,100,414 | 10.66% | 10,647,424,658 |
| 2013-11-08 | 2013-11-06 | 9.382 | 1,140,037,193 | -64,538 | 10.65% | 10,696,143,291 |
| 2013-11-07 | 2013-11-05 | 9.089 | 1,140,101,731 | -680,386 | 10.65% | 10,362,475,404 |
| 2013-11-06 | 2013-11-04 | 9.124 | 1,140,782,117 | +1,074,634 | 10.66% | 10,408,009,238 |
| 2013-11-05 | 2013-11-01 | 9.227 | 1,139,707,483 | -2,432,866 | 10.65% | 10,516,142,786 |
| 2013-11-04 | 2013-10-31 | 9.141 | 1,142,140,349 | -203,001 | 10.67% | 10,440,099,468 |
| 2013-11-01 | 2013-10-30 | 8.796 | 1,142,343,350 | +1,401,264 | 10.67% | 10,047,919,023 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,140,942,086 | +217,893 | 10.66% | 10,173,337,111 |
| 2013-10-30 | 2013-10-28 | 8.606 | 1,140,724,193 | -632,815 | 10.66% | 9,817,264,464 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,141,357,008 | -51,024 | 10.66% | 9,881,764,948 |
| 2013-10-28 | 2013-10-24 | 8.727 | 1,141,408,032 | +1,544,917 | 10.67% | 9,960,949,392 |
| 2013-10-25 | 2013-10-23 | 9.227 | 1,139,863,115 | +31,880 | 10.65% | 10,517,578,811 |
| 2013-10-24 | 2013-10-22 | 9.451 | 1,139,831,235 | -1,007,856 | 10.65% | 10,772,844,840 |
| 2013-10-23 | 2013-10-21 | 9.469 | 1,140,839,091 | -188,166 | 10.66% | 10,802,046,210 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,141,027,257 | -194,458 | 10.66% | 10,902,223,380 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,141,221,715 | +475,646 | 10.66% | 10,805,669,090 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,140,746,069 | -76,065 | 10.66% | 11,135,627,748 |
| 2013-10-17 | 2013-10-15 | 9.434 | 1,140,822,134 | -578,539 | 10.66% | 10,762,534,521 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,141,400,673 | -1,040,880 | 10.67% | 10,925,476,818 |
| 2013-10-15 | 2013-10-10 | 9.848 | 1,142,441,553 | -205,847 | 10.68% | 11,250,696,043 |
| 2013-10-11 | 2013-10-09 | 9.762 | 1,142,647,400 | +389,784 | 10.68% | 11,154,187,982 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,142,257,616 | -1,654,382 | 10.67% | 10,933,679,469 |
| 2013-10-09 | 2013-10-07 | 8.865 | 1,143,911,998 | +386,838 | 10.69% | 10,140,632,093 |
| 2013-10-08 | 2013-10-04 | 8.727 | 1,143,525,160 | -160,099 | 10.69% | 9,979,425,349 |
| 2013-10-07 | 2013-10-03 | 8.744 | 1,143,685,259 | -240 | 10.69% | 10,000,547,462 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,143,685,499 | +1,289,524 | 10.69% | 10,059,724,410 |
| 2013-10-03 | 2013-09-30 | 8.554 | 1,142,395,975 | +616,590 | 10.67% | 9,772,543,972 |
| 2013-10-02 | 2013-09-27 | 8.572 | 1,141,779,385 | -725,931 | 10.67% | 9,786,961,473 |
| 2013-09-30 | 2013-09-26 | 8.330 | 1,142,505,316 | +2,144,403 | 10.68% | 9,517,319,581 |
| 2013-09-27 | 2013-09-25 | 8.451 | 1,140,360,913 | +166,190 | 10.66% | 9,637,129,513 |
| 2013-09-26 | 2013-09-24 | 8.520 | 1,140,194,723 | +176,844 | 10.65% | 9,714,384,031 |
| 2013-09-25 | 2013-09-23 | 8.727 | 1,140,017,879 | -221,946 | 10.65% | 9,948,817,671 |
| 2013-09-24 | 2013-09-19 | 8.710 | 1,140,239,825 | -868,014 | 10.65% | 9,931,089,048 |
| 2013-09-23 | 2013-09-18 | 8.623 | 1,141,107,839 | -567,210 | 10.66% | 9,840,246,679 |
| 2013-09-19 | 2013-09-17 | 8.796 | 1,141,675,049 | -76,947 | 10.67% | 10,042,040,726 |
| 2013-09-18 | 2013-09-16 | 8.779 | 1,141,751,996 | -1,265,407 | 10.67% | 10,023,025,939 |
| 2013-09-17 | 2013-09-13 | 8.503 | 1,143,017,403 | -651,177 | 10.68% | 9,718,719,651 |
| 2013-09-16 | 2013-09-12 | 8.675 | 1,143,668,580 | +1,803,779 | 10.69% | 9,921,502,986 |
| 2013-09-13 | 2013-09-11 | 8.917 | 1,141,864,801 | -199,518 | 10.67% | 10,181,564,602 |
| 2013-09-12 | 2013-09-10 | 8.968 | 1,142,064,319 | -707,377 | 10.67% | 10,242,434,595 |
| 2013-09-11 | 2013-09-09 | 8.865 | 1,142,771,696 | -1,986,862 | 10.68% | 10,130,523,463 |
| 2013-09-10 | 2013-09-06 | 8.623 | 1,144,758,558 | +176,845 | 10.70% | 9,871,728,345 |
| 2013-09-09 | 2013-09-05 | 8.692 | 1,144,581,713 | -140,132 | 10.70% | 9,949,164,964 |
| 2013-09-06 | 2013-09-04 | 8.503 | 1,144,721,845 | -58,700,497 | 10.70% | 9,733,211,989 |
| 2013-09-05 | 2013-09-03 | 8.399 | 1,203,422,342 | +2,113,640 | 11.24% | 10,107,792,638 |
| 2013-09-04 | 2013-09-02 | 8.330 | 1,201,308,702 | +918,456 | 11.23% | 10,007,164,669 |
| 2013-09-03 | 2013-08-30 | 8.365 | 1,200,390,246 | +593,152 | 11.22% | 10,040,919,584 |
| 2013-09-02 | 2013-08-29 | 8.192 | 1,199,797,094 | +231,921 | 11.21% | 9,829,031,068 |
| 2013-08-30 | 2013-08-28 | 7.934 | 1,199,565,173 | -85,634 | 11.21% | 9,516,800,658 |
| 2013-08-29 | 2013-08-27 | 8.192 | 1,199,650,807 | +792,892 | 11.21% | 9,827,832,649 |
| 2013-08-28 | 2013-08-26 | 8.347 | 1,198,857,915 | +556,672 | 11.20% | 10,007,425,576 |
| 2013-08-27 | 2013-08-23 | 8.296 | 1,198,301,243 | -177,704 | 11.20% | 9,940,778,081 |
| 2013-08-26 | 2013-08-22 | 8.192 | 1,198,478,947 | +554,855 | 11.20% | 9,818,232,485 |
| 2013-08-23 | 2013-08-21 | 8.158 | 1,197,924,092 | +1,146,297 | 11.19% | 9,772,366,190 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,196,777,795 | +947,525 | 11.18% | 9,990,061,845 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,195,830,270 | +1,522,937 | 11.17% | 10,126,522,385 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,194,307,333 | +75,300 | 11.16% | 10,381,400,068 |
| 2013-08-19 | 2013-08-15 | 8.451 | 1,194,232,033 | +8,651,967 | 11.16% | 10,092,391,488 |
| 2013-08-16 | 2013-08-13 | 8.537 | 1,185,580,066 | +293,154 | 11.08% | 10,121,511,666 |
| 2013-08-15 | 2013-08-12 | 8.175 | 1,185,286,912 | +2,087,992 | 11.08% | 9,689,717,668 |
| 2013-08-13 | 2013-08-09 | 7.934 | 1,183,198,920 | -518,531 | 11.06% | 9,386,958,303 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,183,717,451 | +1,430,340 | 11.06% | 9,186,918,349 |
| 2013-08-09 | 2013-08-07 | 7.606 | 1,182,287,111 | -1,234,914 | 11.05% | 8,992,301,028 |
| 2013-08-08 | 2013-08-06 | 7.951 | 1,183,522,025 | -1,116,870 | 11.06% | 9,409,933,673 |
| 2013-08-07 | 2013-08-05 | 7.899 | 1,184,638,895 | +349,014 | 11.07% | 9,357,519,873 |
| 2013-08-06 | 2013-08-02 | 7.899 | 1,184,289,881 | -3,346,218 | 11.07% | 9,354,762,994 |
| 2013-08-05 | 2013-08-01 | 7.796 | 1,187,636,099 | -851,171 | 11.10% | 9,258,297,182 |
| 2013-08-02 | 2013-07-31 | 7.554 | 1,188,487,270 | -1,450,823 | 11.11% | 8,977,965,605 |
| 2013-08-01 | 2013-07-30 | 7.347 | 1,189,938,093 | +190,760 | 11.12% | 8,742,653,359 |
| 2013-07-31 | 2013-07-29 | 7.261 | 1,189,747,333 | -374,837 | 11.12% | 8,638,654,964 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,190,122,170 | -1,144,637 | 11.12% | 8,949,264,152 |
| 2013-07-29 | 2013-07-25 | 7.399 | 1,191,266,807 | +1,954,040 | 11.13% | 8,814,052,349 |
| 2013-07-26 | 2013-07-24 | 7.261 | 1,189,312,767 | -957,505 | 11.11% | 8,635,499,617 |
| 2013-07-25 | 2013-07-23 | 7.330 | 1,190,270,272 | +1,640,139 | 11.12% | 8,724,565,538 |
| 2013-07-24 | 2013-07-22 | 7.054 | 1,188,630,133 | +844,384 | 11.11% | 8,384,541,842 |
| 2013-07-23 | 2013-07-19 | 7.106 | 1,187,785,749 | -3,541,402 | 11.10% | 8,440,042,214 |
| 2013-07-22 | 2013-07-18 | 7.088 | 1,191,327,151 | +3,036,500 | 11.13% | 8,444,659,716 |
| 2013-07-19 | 2013-07-17 | 7.106 | 1,188,290,651 | +4,381,095 | 11.10% | 8,443,629,893 |
| 2013-07-18 | 2013-07-16 | 6.968 | 1,183,909,556 | +448,580 | 11.06% | 8,249,149,674 |
| 2013-07-17 | 2013-07-15 | 7.106 | 1,183,460,976 | -1,264,729 | 11.06% | 8,409,311,700 |
| 2013-07-16 | 2013-07-12 | 7.123 | 1,184,725,705 | -97,011 | 11.07% | 8,438,731,241 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,184,822,716 | +763,820 | 11.07% | 8,439,422,244 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,184,058,896 | +2,146,758 | 11.06% | 7,964,292,552 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,181,912,138 | -29,887 | 11.04% | 7,929,468,653 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,181,942,025 | +5,824 | 11.04% | 8,031,592,933 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,181,936,201 | +1,445,483 | 11.04% | 8,153,861,277 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,180,490,718 | -1,175,524 | 11.03% | 7,940,292,045 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,181,666,242 | +2,424,793 | 11.04% | 7,703,638,963 |
| 2013-07-04 | 2013-07-02 | 6.950 | 1,179,241,449 | +1,095,303 | 11.02% | 8,196,285,437 |
| 2013-07-03 | 2013-06-28 | 7.002 | 1,178,146,146 | +498,971 | 11.01% | 8,249,630,423 |
| 2013-07-02 | 2013-06-27 | 6.847 | 1,177,647,175 | -261,355 | 11.00% | 8,063,340,392 |
| 2013-06-28 | 2013-06-26 | 6.571 | 1,177,908,530 | +2,516,094 | 11.01% | 7,740,086,870 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,175,392,436 | +2,972,247 | 10.98% | 7,419,476,599 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,172,420,189 | -2,169,674 | 10.96% | 7,198,509,445 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,174,589,863 | +424,888 | 10.98% | 7,596,732,055 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,174,164,975 | +4,113,064 | 10.97% | 7,533,232,193 |
| 2013-06-21 | 2013-06-19 | 6.761 | 1,170,051,911 | +3,423,866 | 10.93% | 7,910,437,249 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,166,628,045 | -410,510 | 10.90% | 7,867,168,685 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,167,038,555 | +736,947 | 10.90% | 8,010,830,975 |
| 2013-06-18 | 2013-06-14 | 6.726 | 1,166,301,608 | +16,640,714 | 10.90% | 7,844,852,347 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,149,660,894 | -186,121 | 10.88% | 7,673,438,495 |
| 2013-06-14 | 2013-06-11 | 7.106 | 1,149,847,015 | +31,890 | 10.88% | 8,170,461,175 |
| 2013-06-13 | 2013-06-10 | 7.416 | 1,149,815,125 | -729,037 | 10.88% | 8,527,186,570 |
| 2013-06-11 | 2013-06-07 | 7.468 | 1,150,544,162 | -63,608 | 10.89% | 8,592,122,929 |
| 2013-06-10 | 2013-06-06 | 7.554 | 1,150,607,770 | -807,986 | 10.89% | 8,691,819,631 |
| 2013-06-07 | 2013-06-05 | 7.606 | 1,151,415,756 | +3,156,435 | 10.89% | 8,757,498,064 |
| 2013-06-06 | 2013-06-04 | 7.554 | 1,148,259,321 | -563,131 | 10.86% | 8,674,079,185 |
| 2013-06-05 | 2013-06-03 | 7.640 | 1,148,822,452 | -3,489,404 | 10.87% | 8,777,400,869 |
| 2013-06-04 | 2013-05-31 | 7.692 | 1,152,311,856 | -2,075,404 | 10.90% | 8,863,682,304 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,154,387,260 | +1,591,435 | 10.92% | 8,640,732,235 |
| 2013-05-31 | 2013-05-29 | 7.813 | 1,152,795,825 | +37,356 | 10.91% | 9,006,579,554 |
| 2013-05-30 | 2013-05-28 | 7.813 | 1,152,758,469 | +4,156,994 | 10.91% | 9,006,287,698 |
| 2013-05-29 | 2013-05-27 | 7.571 | 1,148,601,475 | +21,989 | 10.87% | 8,696,473,589 |
| 2013-05-28 | 2013-05-24 | 7.675 | 1,148,579,486 | -1,159,158 | 10.87% | 8,815,163,236 |
| 2013-05-27 | 2013-05-23 | 7.830 | 1,149,738,644 | +2,313,967 | 10.88% | 9,002,523,714 |
| 2013-05-24 | 2013-05-22 | 7.727 | 1,147,424,677 | +524,234 | 10.86% | 8,865,668,579 |
| 2013-05-23 | 2013-05-21 | 7.554 | 1,146,900,443 | +1,118,876 | 10.85% | 8,663,814,069 |
| 2013-05-22 | 2013-05-20 | 7.813 | 1,145,781,567 | -1,204,439 | 10.84% | 8,951,778,460 |
| 2013-05-21 | 2013-05-16 | 7.261 | 1,146,986,006 | -15,940 | 10.85% | 8,328,168,578 |
| 2013-05-20 | 2013-05-15 | 7.399 | 1,147,001,946 | -711,319 | 10.85% | 8,486,541,501 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,147,713,265 | +3,298,577 | 10.86% | 8,590,776,553 |
| 2013-05-15 | 2013-05-13 | 8.296 | 1,144,414,688 | +11,933 | 10.83% | 9,494,074,429 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,144,402,755 | +43,342,005 | 10.83% | 9,493,975,433 |
| 2013-05-13 | 2013-05-09 | 8.171 | 1,101,060,750 | -1,699,972 | 10.82% | 8,996,308,546 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,102,760,722 | +304,448 | 10.84% | 9,069,475,930 |
| 2013-05-09 | 2013-05-07 | 7.973 | 1,102,456,274 | +45,627 | 10.84% | 8,790,419,522 |
| 2013-05-08 | 2013-05-06 | 8.081 | 1,102,410,647 | +550,286 | 10.84% | 8,908,573,321 |
| 2013-05-07 | 2013-05-03 | 7.902 | 1,101,860,361 | +1,736,189 | 10.83% | 8,706,695,722 |
| 2013-05-06 | 2013-05-02 | 8.009 | 1,100,124,172 | -6,895,233 | 10.81% | 8,811,248,470 |
| 2013-05-03 | 2013-04-30 | 7.884 | 1,107,019,405 | -73,111 | 10.88% | 8,727,626,014 |
| 2013-05-02 | 2013-04-29 | 7.794 | 1,107,092,516 | -903,564 | 10.88% | 8,629,018,296 |
| 2013-04-30 | 2013-04-26 | 7.615 | 1,107,996,080 | -2,085,837 | 10.89% | 8,437,530,814 |
| 2013-04-29 | 2013-04-25 | 7.597 | 1,110,081,917 | -1,309,893 | 10.91% | 8,433,524,339 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,111,391,810 | +5,414,567 | 10.92% | 8,762,097,601 |
| 2013-04-25 | 2013-04-23 | 7.508 | 1,105,977,243 | +46,880 | 10.87% | 8,303,256,072 |
| 2013-04-24 | 2013-04-22 | 7.705 | 1,105,930,363 | +1,449,334 | 10.87% | 8,520,880,118 |
| 2013-04-23 | 2013-04-19 | 7.669 | 1,104,481,029 | -1,714,482 | 10.86% | 8,470,133,347 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,106,195,511 | +1,771,408 | 10.87% | 8,304,894,745 |
| 2013-04-19 | 2013-04-17 | 7.346 | 1,104,424,103 | +380,624 | 10.86% | 8,113,494,587 |
| 2013-04-18 | 2013-04-16 | 7.328 | 1,104,043,479 | +4,792,403 | 10.85% | 8,090,916,196 |
| 2013-04-17 | 2013-04-15 | 7.060 | 1,099,251,076 | +136,734 | 10.80% | 7,760,350,542 |
| 2013-04-16 | 2013-04-12 | 7.185 | 1,099,114,342 | -483,449 | 10.80% | 7,897,242,343 |
| 2013-04-15 | 2013-04-11 | 7.221 | 1,099,597,791 | +3,295,579 | 10.81% | 7,940,121,038 |
| 2013-04-12 | 2013-04-10 | 7.293 | 1,096,302,212 | +131,261 | 10.78% | 7,994,897,820 |
| 2013-04-11 | 2013-04-09 | 7.096 | 1,096,170,951 | +198,354 | 10.77% | 7,777,888,137 |
| 2013-04-10 | 2013-04-08 | 7.024 | 1,095,972,597 | +9,256,613 | 10.77% | 7,697,930,404 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,086,715,984 | +241,657 | 10.68% | 7,379,781,150 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,086,474,327 | +2,770,965 | 10.68% | 7,825,890,006 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,083,703,362 | -295,793 | 10.65% | 7,650,588,802 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,083,999,155 | +87,622 | 10.65% | 7,536,138,774 |
| 2013-04-02 | 2013-03-27 | 7.149 | 1,083,911,533 | +533,700 | 10.65% | 7,749,165,761 |
| 2013-03-28 | 2013-03-26 | 7.149 | 1,083,377,833 | +71,258 | 10.65% | 7,745,350,200 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,083,306,575 | -64,739 | 10.65% | 7,880,715,158 |
| 2013-03-26 | 2013-03-22 | 7.275 | 1,083,371,314 | -181,383 | 10.65% | 7,881,186,114 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,083,552,697 | -1,349,485 | 10.65% | 7,921,335,695 |
| 2013-03-22 | 2013-03-20 | 7.078 | 1,084,902,182 | +682,719 | 10.66% | 7,678,491,294 |
| 2013-03-21 | 2013-03-19 | 6.468 | 1,084,219,463 | -294,932 | 10.66% | 7,013,141,782 |
| 2013-03-20 | 2013-03-18 | 6.271 | 1,084,514,395 | +41,693 | 10.66% | 6,801,294,542 |
| 2013-03-19 | 2013-03-15 | 6.253 | 1,084,472,702 | -1,356,991 | 10.66% | 6,781,601,551 |
| 2013-03-18 | 2013-03-14 | 6.504 | 1,085,829,693 | -1,707,729 | 10.67% | 7,062,469,034 |
| 2013-03-15 | 2013-03-13 | 6.701 | 1,087,537,422 | +399,041 | 10.69% | 7,287,927,271 |
| 2013-03-14 | 2013-03-12 | 6.880 | 1,087,138,381 | +36,835 | 10.69% | 7,480,046,039 |
| 2013-03-13 | 2013-03-11 | 6.916 | 1,087,101,546 | -588,238 | 10.69% | 7,518,749,849 |
| 2013-03-12 | 2013-03-08 | 6.988 | 1,087,689,784 | +16,743 | 10.69% | 7,600,774,962 |
| 2013-03-11 | 2013-03-07 | 6.988 | 1,087,673,041 | -1,838,969 | 10.69% | 7,600,657,962 |
| 2013-03-08 | 2013-03-06 | 7.006 | 1,089,512,010 | +433,085 | 10.71% | 7,633,030,492 |
| 2013-03-07 | 2013-03-05 | 6.683 | 1,089,078,925 | +18,417 | 10.70% | 7,278,743,306 |
| 2013-03-06 | 2013-03-04 | 6.683 | 1,089,060,508 | -1,728,258 | 10.70% | 7,278,620,218 |
| 2013-03-05 | 2013-03-01 | 7.096 | 1,090,788,766 | +1,369,577 | 10.72% | 7,739,698,808 |
| 2013-03-04 | 2013-02-28 | 7.131 | 1,089,419,189 | +3,766,056 | 10.71% | 7,769,021,273 |
| 2013-02-28 | 2013-02-26 | 6.630 | 1,085,653,133 | +718,833 | 10.67% | 7,197,489,367 |
| 2013-02-27 | 2013-02-25 | 6.863 | 1,084,934,300 | -28,214 | 10.66% | 7,445,441,085 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,084,962,514 | -8,434 | 10.66% | 7,445,634,706 |
| 2013-02-25 | 2013-02-21 | 6.737 | 1,084,970,948 | -938,724 | 10.66% | 7,309,609,430 |
| 2013-02-22 | 2013-02-20 | 6.970 | 1,085,909,672 | -1,142,430 | 10.67% | 7,568,878,270 |
| 2013-02-21 | 2013-02-19 | 6.898 | 1,087,052,102 | -50,028 | 10.68% | 7,498,930,137 |
| 2013-02-20 | 2013-02-18 | 7.113 | 1,087,102,130 | -1,933,734 | 10.69% | 7,733,018,895 |
| 2013-02-19 | 2013-02-15 | 7.149 | 1,089,035,864 | +275,144 | 10.70% | 7,785,800,937 |
| 2013-02-18 | 2013-02-14 | 7.167 | 1,088,760,720 | -187,913 | 10.70% | 7,803,342,217 |
| 2013-02-15 | 2013-02-08 | 7.185 | 1,088,948,633 | -1,125,687 | 10.70% | 7,824,200,745 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,090,074,320 | -2,315,829 | 10.71% | 7,636,969,989 |
| 2013-02-08 | 2013-02-06 | 7.364 | 1,092,390,149 | +922,284 | 10.74% | 8,044,662,243 |
| 2013-02-07 | 2013-02-05 | 7.472 | 1,091,467,865 | -915,698 | 10.73% | 8,155,211,462 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,092,383,563 | -1,994,649 | 10.74% | 8,142,480,089 |
| 2013-02-05 | 2013-02-01 | 7.364 | 1,094,378,212 | +2,087,851 | 10.76% | 8,059,302,887 |
| 2013-02-04 | 2013-01-31 | 7.400 | 1,092,290,361 | +1,526,403 | 10.74% | 8,083,070,576 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,090,763,958 | +1,449,943 | 10.72% | 8,228,129,019 |
| 2013-01-31 | 2013-01-29 | 7.113 | 1,089,314,015 | -2,451,375 | 10.71% | 7,748,752,972 |
| 2013-01-30 | 2013-01-28 | 7.113 | 1,091,765,390 | -282,956 | 10.73% | 7,766,190,643 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,092,048,346 | -4,736,662 | 10.73% | 7,670,367,114 |
| 2013-01-28 | 2013-01-24 | 7.006 | 1,096,785,008 | +155,152 | 10.78% | 7,683,984,511 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,096,629,856 | +1,243,807 | 10.78% | 7,761,494,946 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,095,386,049 | +129,397 | 10.77% | 8,007,843,674 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,095,256,652 | +1,353,980 | 10.77% | 8,046,147,213 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,093,902,672 | +989,511 | 10.75% | 7,957,798,436 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,092,913,161 | +787,064 | 10.74% | 8,048,513,848 |
| 2013-01-18 | 2013-01-16 | 7.418 | 1,092,126,097 | -339,905 | 10.73% | 8,101,423,660 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,092,466,002 | -773,197 | 10.74% | 8,201,818,818 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,093,239,199 | -1,784,244 | 10.75% | 8,148,857,885 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,095,023,443 | +1,097,522 | 10.76% | 8,005,192,834 |
| 2013-01-14 | 2013-01-10 | 7.615 | 1,093,925,921 | +456,535 | 10.75% | 8,330,384,766 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,093,469,386 | +861,148 | 10.75% | 8,444,464,545 |
| 2013-01-10 | 2013-01-08 | 7.669 | 1,092,608,238 | -658,976 | 10.74% | 8,379,082,329 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,093,267,214 | +104,971 | 10.75% | 8,834,685,298 |
| 2013-01-08 | 2013-01-04 | 7.848 | 1,093,162,243 | +823,467 | 10.74% | 8,579,203,145 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,092,338,776 | -2,009,241 | 10.74% | 8,611,885,460 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,094,348,017 | -2,607,113 | 10.76% | 8,117,905,928 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,096,955,130 | -3,322,926 | 10.78% | 7,980,004,109 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,100,278,056 | -2,352,563 | 10.81% | 7,708,456,514 |
| 2012-12-28 | 2012-12-24 | 6.773 | 1,102,630,619 | -64,051 | 10.84% | 7,468,098,992 |
| 2012-12-27 | 2012-12-20 | 6.540 | 1,102,694,670 | +335,308 | 10.84% | 7,211,678,505 |
| 2012-12-21 | 2012-12-19 | 6.433 | 1,102,359,362 | -2,125,006 | 10.84% | 7,090,973,482 |
| 2012-12-20 | 2012-12-18 | 6.433 | 1,104,484,368 | +2,999,103 | 10.86% | 7,104,642,674 |
| 2012-12-19 | 2012-12-17 | 6.558 | 1,101,485,265 | -2,724,638 | 10.83% | 7,223,505,289 |
| 2012-12-18 | 2012-12-14 | 6.486 | 1,104,209,903 | -6,528,092 | 10.85% | 7,162,232,686 |
| 2012-12-17 | 2012-12-13 | 6.504 | 1,110,737,995 | -247,174 | 10.92% | 7,224,477,968 |
| 2012-12-14 | 2012-12-12 | 6.648 | 1,110,985,169 | +198,200,439 | 10.92% | 7,385,338,217 |
| 2012-12-13 | 2012-12-11 | 6.540 | 912,784,730 | +2,289,311 | 8.97% | 5,969,657,963 |
| 2012-12-12 | 2012-12-10 | 6.683 | 910,495,419 | -712,344 | 8.95% | 6,085,199,414 |
| 2012-12-11 | 2012-12-07 | 6.594 | 911,207,763 | -594,296 | 8.96% | 6,008,325,433 |
| 2012-12-10 | 2012-12-06 | 6.630 | 911,802,059 | +142,204 | 8.96% | 6,044,919,344 |
| 2012-12-07 | 2012-12-05 | 6.683 | 911,659,855 | -4,431,061 | 8.96% | 6,092,981,799 |
| 2012-12-06 | 2012-12-04 | 6.612 | 916,090,916 | -1,146,114 | 9.00% | 6,056,938,455 |
| 2012-12-05 | 2012-12-03 | 6.630 | 917,237,030 | +614,176 | 9.02% | 6,080,951,245 |
| 2012-12-04 | 2012-11-30 | 6.630 | 916,622,854 | +1,086,062 | 9.01% | 6,076,879,479 |
| 2012-12-03 | 2012-11-29 | 6.397 | 915,536,792 | +76,157 | 9.00% | 5,856,420,278 |
| 2012-11-30 | 2012-11-28 | 6.325 | 915,460,635 | -597,361 | 9.00% | 5,790,320,428 |
| 2012-11-29 | 2012-11-27 | 6.253 | 916,057,996 | -1,901,570 | 9.00% | 5,728,443,247 |
| 2012-11-28 | 2012-11-26 | 6.200 | 917,959,566 | -1,552,298 | 9.02% | 5,690,990,605 |
| 2012-11-27 | 2012-11-23 | 6.289 | 919,511,864 | +1,314,110 | 9.04% | 5,782,993,065 |
| 2012-11-26 | 2012-11-22 | 6.182 | 918,197,754 | -420,681 | 9.02% | 5,676,015,060 |
| 2012-11-23 | 2012-11-21 | 6.092 | 918,618,435 | -1,767,279 | 9.03% | 5,596,316,804 |
| 2012-11-22 | 2012-11-20 | 6.038 | 920,385,714 | -1,423,712 | 9.05% | 5,557,608,983 |
| 2012-11-21 | 2012-11-19 | 6.003 | 921,809,426 | -1,165,673 | 9.06% | 5,533,171,988 |
| 2012-11-20 | 2012-11-16 | 6.092 | 922,975,099 | +22,617 | 9.07% | 5,622,858,043 |
| 2012-11-19 | 2012-11-15 | 6.110 | 922,952,482 | +215,592 | 9.07% | 5,639,257,671 |
| 2012-11-16 | 2012-11-14 | 6.182 | 922,736,890 | -85,990 | 9.07% | 5,704,074,598 |
| 2012-11-15 | 2012-11-13 | 6.020 | 922,822,880 | -140,541 | 9.07% | 5,555,790,348 |
| 2012-11-14 | 2012-11-12 | 6.056 | 922,963,421 | -1,941,195 | 9.07% | 5,589,711,683 |
| 2012-11-13 | 2012-11-09 | 6.003 | 924,904,616 | -331,200 | 9.09% | 5,551,750,903 |
| 2012-11-12 | 2012-11-08 | 6.056 | 925,235,816 | -2,422,153 | 9.09% | 5,603,473,910 |
| 2012-11-09 | 2012-11-07 | 6.271 | 927,657,969 | +842,731 | 9.12% | 5,817,603,815 |
| 2012-11-08 | 2012-11-06 | 6.271 | 926,815,238 | +543,003 | 9.11% | 5,812,318,812 |
| 2012-11-07 | 2012-11-05 | 6.289 | 926,272,235 | +559,216 | 9.10% | 5,825,510,383 |
| 2012-11-06 | 2012-11-02 | 6.092 | 925,713,019 | -626,593 | 9.10% | 5,639,537,730 |
| 2012-11-05 | 2012-11-01 | 5.734 | 926,339,612 | -2,133,616 | 9.10% | 5,311,392,939 |
| 2012-11-02 | 2012-10-31 | 5.572 | 928,473,228 | -2,099,013 | 9.13% | 5,173,899,548 |
| 2012-11-01 | 2012-10-30 | 5.572 | 930,572,241 | +302,490 | 9.15% | 5,185,596,258 |
| 2012-10-31 | 2012-10-29 | 5.411 | 930,269,751 | -16,266 | 9.14% | 5,033,893,932 |
| 2012-10-30 | 2012-10-26 | 5.483 | 930,286,017 | +374,648 | 9.14% | 5,100,657,208 |
| 2012-10-29 | 2012-10-25 | 5.716 | 929,911,369 | -71,995 | 9.14% | 5,315,210,373 |
| 2012-10-26 | 2012-10-24 | 5.698 | 929,983,364 | +324,256 | 9.14% | 5,298,958,493 |
| 2012-10-25 | 2012-10-22 | 5.680 | 929,659,108 | -63,541 | 9.14% | 5,280,453,331 |
| 2012-10-24 | 2012-10-19 | 5.698 | 929,722,649 | -1,381,855 | 9.14% | 5,297,472,963 |
| 2012-10-22 | 2012-10-18 | 5.734 | 931,104,504 | -1,647,383 | 9.15% | 5,338,713,604 |
| 2012-10-19 | 2012-10-17 | 5.555 | 932,751,887 | +1,072,014 | 9.17% | 5,181,029,297 |
| 2012-10-18 | 2012-10-16 | 5.483 | 931,679,873 | +1,533,100 | 9.16% | 5,108,299,570 |
| 2012-10-17 | 2012-10-15 | 5.250 | 930,146,773 | -475,896 | 9.14% | 4,883,231,596 |
| 2012-10-16 | 2012-10-12 | 5.286 | 930,622,669 | +768,992 | 9.15% | 4,919,079,723 |
| 2012-10-15 | 2012-10-11 | 5.232 | 929,853,677 | -3,470,168 | 9.14% | 4,865,031,786 |
| 2012-10-12 | 2012-10-10 | 5.232 | 933,323,845 | +1,138,523 | 9.17% | 4,883,187,845 |
| 2012-10-11 | 2012-10-09 | 5.214 | 932,185,322 | -1,350,912 | 9.16% | 4,860,528,201 |
| 2012-10-10 | 2012-10-08 | 5.286 | 933,536,234 | +559 | 9.18% | 4,934,480,227 |
| 2012-10-09 | 2012-10-05 | 5.340 | 933,535,675 | -183,167 | 9.18% | 4,984,658,398 |
| 2012-10-08 | 2012-10-04 | 5.357 | 933,718,842 | -416,942 | 9.18% | 5,002,366,750 |
| 2012-10-05 | 2012-10-03 | 5.447 | 934,135,784 | +1,041,414 | 9.18% | 5,088,289,474 |
| 2012-10-04 | 2012-09-28 | 5.411 | 933,094,370 | -1,519,389 | 9.17% | 5,049,178,566 |
| 2012-10-03 | 2012-09-27 | 5.357 | 934,613,759 | +852,946 | 9.19% | 5,007,161,237 |
| 2012-09-28 | 2012-09-26 | 5.232 | 933,760,813 | +2,793,236 | 9.18% | 4,885,474,079 |
| 2012-09-27 | 2012-09-25 | 5.250 | 930,967,577 | -148,454 | 9.15% | 4,887,540,783 |
| 2012-09-26 | 2012-09-24 | 5.357 | 931,116,031 | +839,382 | 9.15% | 4,988,422,279 |
| 2012-09-25 | 2012-09-21 | 5.340 | 930,276,649 | +320,719 | 9.14% | 4,967,256,672 |
| 2012-09-24 | 2012-09-20 | 5.322 | 929,955,930 | +980,023 | 9.14% | 4,948,881,278 |
| 2012-09-21 | 2012-09-19 | 5.304 | 928,975,907 | -3,318,460 | 9.13% | 4,927,020,618 |
| 2012-09-20 | 2012-09-18 | 5.160 | 932,294,367 | -967,187 | 9.16% | 4,810,982,375 |
| 2012-09-19 | 2012-09-17 | 5.214 | 933,261,554 | -4,300,507 | 9.17% | 4,866,139,806 |
| 2012-09-18 | 2012-09-14 | 5.232 | 937,562,061 | +887,708 | 9.22% | 4,905,362,361 |
| 2012-09-17 | 2012-09-13 | 5.035 | 936,674,353 | -867,934 | 9.21% | 4,716,101,754 |
| 2012-09-14 | 2012-09-12 | 4.910 | 937,542,287 | +363,588 | 9.22% | 4,602,879,929 |
| 2012-09-13 | 2012-09-11 | 4.892 | 937,178,699 | +566,097 | 9.21% | 4,584,302,571 |
| 2012-09-12 | 2012-09-10 | 4.927 | 936,612,602 | +1,474,108 | 9.21% | 4,615,097,799 |
| 2012-09-11 | 2012-09-07 | 5.017 | 935,138,494 | +1,025,133 | 9.19% | 4,691,613,031 |
| 2012-09-10 | 2012-09-06 | 4.766 | 934,113,361 | +1,366,788 | 9.18% | 4,452,146,418 |
| 2012-09-07 | 2012-09-05 | 4.802 | 932,746,573 | +200,918 | 9.17% | 4,479,057,874 |
| 2012-09-06 | 2012-09-04 | 4.892 | 932,545,655 | +397,169 | 9.17% | 4,561,639,576 |
| 2012-09-05 | 2012-09-03 | 4.981 | 932,148,486 | +1,004,161 | 9.16% | 4,643,207,715 |
| 2012-09-04 | 2012-08-31 | 4.874 | 931,144,325 | +1,183,868 | 9.15% | 4,538,100,638 |
| 2012-09-03 | 2012-08-30 | 4.820 | 929,960,457 | +1,515,382 | 9.14% | 4,482,341,900 |
| 2012-08-31 | 2012-08-29 | 4.856 | 928,445,075 | -1,589,698 | 9.13% | 4,508,309,526 |
| 2012-08-30 | 2012-08-28 | 4.892 | 930,034,773 | +1,439,235 | 9.14% | 4,549,357,348 |
| 2012-08-29 | 2012-08-27 | 4.892 | 928,595,538 | -1,421,480 | 9.13% | 4,542,317,187 |
| 2012-08-28 | 2012-08-24 | 5.017 | 930,017,018 | +92,086 | 9.14% | 4,665,918,459 |
| 2012-08-27 | 2012-08-23 | 5.178 | 929,924,932 | +527,962 | 9.14% | 4,815,417,562 |
| 2012-08-24 | 2012-08-22 | 4.999 | 929,396,970 | +56,192,826 | 9.14% | 4,646,154,778 |
| 2012-08-23 | 2012-08-21 | 5.017 | 873,204,144 | -6,140 | 8.58% | 4,380,886,860 |
| 2012-08-22 | 2012-08-20 | 4.856 | 873,210,284 | +18,591 | 8.58% | 4,240,102,454 |
| 2012-08-21 | 2012-08-17 | 4.910 | 873,191,693 | +62,507 | 8.58% | 4,286,949,585 |
| 2012-08-20 | 2012-08-16 | 4.856 | 873,129,186 | -1,460,332 | 8.58% | 4,239,708,662 |
| 2012-08-17 | 2012-08-15 | 4.999 | 874,589,518 | +183,515 | 8.60% | 4,372,166,469 |
| 2012-08-16 | 2012-08-14 | 5.142 | 874,406,003 | -702,168 | 8.59% | 4,496,589,532 |
| 2012-08-15 | 2012-08-13 | 5.250 | 875,108,171 | -1,187,408 | 8.60% | 4,594,281,241 |
| 2012-08-14 | 2012-08-10 | 5.286 | 876,295,579 | +194,153 | 8.61% | 4,631,917,917 |
| 2012-08-13 | 2012-08-09 | 5.429 | 876,101,426 | +1,050,343 | 8.61% | 4,756,475,167 |
| 2012-08-10 | 2012-08-08 | 5.375 | 875,051,083 | -1,388,552 | 8.60% | 4,703,735,356 |
| 2012-08-09 | 2012-08-07 | 5.411 | 876,439,635 | +4,601,279 | 8.61% | 4,742,607,352 |
| 2012-08-08 | 2012-08-06 | 5.357 | 871,838,356 | -263,111 | 8.57% | 4,670,844,163 |
| 2012-08-07 | 2012-08-03 | 5.304 | 872,101,467 | -1,844 | 8.57% | 4,625,374,971 |
| 2012-08-06 | 2012-08-02 | 5.178 | 872,103,311 | -583,507 | 8.57% | 4,516,000,652 |
| 2012-08-03 | 2012-08-01 | 5.357 | 872,686,818 | +293,218 | 8.58% | 4,675,389,770 |
| 2012-08-02 | 2012-07-31 | 5.268 | 872,393,600 | -1,857,814 | 8.57% | 4,595,661,358 |
| 2012-08-01 | 2012-07-30 | 5.160 | 874,251,414 | -536,322 | 8.59% | 4,511,459,355 |
| 2012-07-31 | 2012-07-27 | 5.340 | 874,787,736 | -66,972 | 8.60% | 4,670,970,967 |
| 2012-07-30 | 2012-07-26 | 5.214 | 874,854,708 | -395,260 | 8.60% | 4,561,599,372 |
| 2012-07-27 | 2012-07-25 | 5.232 | 875,249,968 | -184,737 | 8.60% | 4,579,342,988 |
| 2012-07-26 | 2012-07-24 | 5.447 | 875,434,705 | +536,136 | 8.60% | 4,768,541,438 |
| 2012-07-25 | 2012-07-23 | 5.357 | 874,898,569 | -1,979,022 | 8.60% | 4,687,239,150 |
| 2012-07-24 | 2012-07-20 | 5.447 | 876,877,591 | +2,962,952 | 8.62% | 4,776,400,918 |
| 2012-07-23 | 2012-07-19 | 5.357 | 873,914,639 | +423,040 | 8.59% | 4,681,967,779 |
| 2012-07-20 | 2012-07-18 | 5.483 | 873,491,599 | +341,021 | 8.59% | 4,789,259,582 |
| 2012-07-19 | 2012-07-17 | 5.626 | 873,150,578 | -393,597 | 8.58% | 4,912,550,319 |
| 2012-07-18 | 2012-07-16 | 5.608 | 873,544,175 | -292,417 | 8.59% | 4,899,112,671 |
| 2012-07-17 | 2012-07-13 | 5.483 | 873,836,592 | -102,976 | 8.59% | 4,791,151,141 |
| 2012-07-16 | 2012-07-12 | 5.429 | 873,939,568 | -1,308,614 | 8.59% | 4,744,738,142 |
| 2012-07-13 | 2012-07-11 | 5.590 | 875,248,182 | -2,394,806 | 8.60% | 4,892,986,633 |
| 2012-07-12 | 2012-07-10 | 5.805 | 877,642,988 | +522,939 | 8.63% | 5,095,081,268 |
| 2012-07-11 | 2012-07-09 | 5.752 | 877,120,049 | +2,844,264 | 8.62% | 5,044,896,821 |
| 2012-07-10 | 2012-07-06 | 5.985 | 874,275,785 | +2,966,529 | 8.59% | 5,232,185,520 |
| 2012-07-09 | 2012-07-05 | 5.770 | 871,309,256 | -2,315,604 | 8.56% | 5,027,087,184 |
| 2012-07-06 | 2012-07-04 | 5.734 | 873,624,860 | -6,933,531 | 8.59% | 5,009,140,118 |
| 2012-07-05 | 2012-07-03 | 5.590 | 880,558,391 | -107,127 | 8.66% | 4,922,672,820 |
| 2012-07-04 | 2012-06-29 | 5.429 | 880,665,518 | -198,682 | 8.66% | 4,781,254,250 |
| 2012-07-03 | 2012-06-28 | 5.322 | 880,864,200 | -1,301,148 | 8.66% | 4,687,633,260 |
| 2012-06-29 | 2012-06-27 | 5.304 | 882,165,348 | +1,905,617 | 8.67% | 4,678,750,897 |
| 2012-06-28 | 2012-06-26 | 5.107 | 880,259,731 | +3,634,624 | 8.65% | 4,495,147,146 |
| 2012-06-27 | 2012-06-25 | 5.178 | 876,625,107 | +600,962 | 8.62% | 4,539,415,807 |
| 2012-06-26 | 2012-06-22 | 5.250 | 876,024,145 | -14,033,073 | 8.61% | 4,599,090,066 |
| 2012-06-25 | 2012-06-21 | 5.322 | 890,057,218 | -3,234,517 | 8.75% | 4,736,555,099 |
| 2012-06-22 | 2012-06-20 | 5.572 | 893,291,735 | +3,257,612 | 8.78% | 4,977,851,342 |
| 2012-06-21 | 2012-06-19 | 5.680 | 890,034,123 | +1,960,061 | 8.75% | 5,055,383,859 |
| 2012-06-20 | 2012-06-18 | 5.913 | 888,074,062 | -1,341,897 | 8.73% | 5,251,112,752 |
| 2012-06-19 | 2012-06-15 | 5.913 | 889,415,959 | +315,548 | 8.74% | 5,259,047,285 |
| 2012-06-18 | 2012-06-14 | 5.841 | 889,100,411 | +5,667,120 | 8.74% | 5,193,458,062 |
| 2012-06-15 | 2012-06-13 | 5.985 | 883,433,291 | +39,813,673 | 8.68% | 5,286,989,474 |
| 2012-06-14 | 2012-06-12 | 6.020 | 843,619,618 | +2,370,403 | 8.70% | 5,078,952,671 |
| 2012-06-13 | 2012-06-11 | 5.787 | 841,249,215 | +64,305 | 8.67% | 4,868,726,875 |
| 2012-06-12 | 2012-06-08 | 5.447 | 841,184,910 | +7,266,767 | 8.67% | 4,581,980,903 |
| 2012-06-11 | 2012-06-07 | 5.268 | 833,918,143 | -51,345 | 8.60% | 4,392,977,419 |
| 2012-06-08 | 2012-06-06 | 5.160 | 833,969,488 | -4,584,186 | 8.60% | 4,303,589,778 |
| 2012-06-07 | 2012-06-05 | 4.981 | 838,553,674 | -1,198,999 | 8.65% | 4,176,994,274 |
| 2012-06-06 | 2012-06-04 | 4.945 | 839,752,673 | +231,053 | 8.66% | 4,152,873,429 |
| 2012-06-05 | 2012-06-01 | 5.160 | 839,521,620 | +1,278,421 | 8.66% | 4,332,240,825 |
| 2012-06-04 | 2012-05-31 | 5.214 | 838,243,199 | -3,032,365 | 8.64% | 4,370,702,490 |
| 2012-06-01 | 2012-05-30 | 5.286 | 841,275,564 | +945,304 | 8.67% | 4,446,809,331 |
| 2012-05-31 | 2012-05-29 | 5.411 | 840,330,260 | -486,663 | 8.67% | 4,547,211,593 |
| 2012-05-30 | 2012-05-28 | 5.035 | 840,816,923 | +2,602,375 | 8.67% | 4,233,465,081 |
| 2012-05-29 | 2012-05-25 | 4.981 | 838,214,548 | -1,709,867 | 8.64% | 4,175,305,023 |
| 2012-05-28 | 2012-05-24 | 5.017 | 839,924,415 | +406,989 | 8.66% | 4,213,921,634 |
| 2012-05-25 | 2012-05-23 | 4.784 | 839,517,426 | +2,275,372 | 8.66% | 4,016,328,200 |
| 2012-05-24 | 2012-05-22 | 4.838 | 837,242,054 | +3,105,825 | 8.63% | 4,050,447,585 |
| 2012-05-23 | 2012-05-21 | 4.677 | 834,136,229 | -1,182,876 | 8.60% | 3,900,908,015 |
| 2012-05-22 | 2012-05-18 | 4.730 | 835,319,105 | +256,726 | 8.61% | 3,951,341,441 |
| 2012-05-21 | 2012-05-17 | 4.820 | 835,062,379 | +389,554 | 8.61% | 4,024,940,052 |
| 2012-05-18 | 2012-05-16 | 4.659 | 834,672,825 | +7,380,251 | 8.61% | 3,888,461,828 |
| 2012-05-17 | 2012-05-15 | 4.820 | 827,292,574 | -3,995,755 | 8.53% | 3,987,490,156 |
| 2012-05-16 | 2012-05-14 | 4.641 | 831,288,329 | -2,839,254 | 8.57% | 3,857,799,613 |
| 2012-05-15 | 2012-05-11 | 4.838 | 834,127,583 | +1,450,501 | 8.60% | 4,035,380,256 |
| 2012-05-14 | 2012-05-10 | 5.035 | 832,677,082 | +1,423,154 | 8.59% | 4,192,481,447 |
| 2012-05-11 | 2012-05-09 | 5.035 | 831,253,928 | -1,749,212 | 8.57% | 4,185,315,949 |
| 2012-05-10 | 2012-05-08 | 5.286 | 833,003,140 | +464,338 | 8.59% | 4,403,083,002 |
| 2012-05-09 | 2012-05-07 | 5.340 | 832,538,802 | +1,376,832 | 8.58% | 4,445,380,762 |
| 2012-05-08 | 2012-05-04 | 5.698 | 831,161,970 | +5,955,482 | 8.57% | 4,735,883,404 |
| 2012-05-07 | 2012-05-03 | 5.805 | 825,206,488 | -406,724 | 8.51% | 4,790,665,654 |
| 2012-05-04 | 2012-05-02 | 5.716 | 825,613,212 | -2,727,433 | 8.51% | 4,719,060,391 |
| 2012-05-03 | 2012-04-30 | 6.335 | 828,340,645 | -6,102,672 | 8.54% | 5,247,441,626 |
| 2012-05-02 | 2012-04-27 | 6.185 | 834,443,317 | +39,104,983 | 8.60% | 5,160,615,258 |
| 2012-04-30 | 2012-04-26 | 6.297 | 795,338,334 | -2,520,397 | 8.60% | 5,008,474,485 |
| 2012-04-27 | 2012-04-25 | 6.278 | 797,858,731 | -1,579,473 | 8.63% | 5,009,348,102 |
| 2012-04-26 | 2012-04-24 | 6.185 | 799,438,204 | -832,009 | 8.65% | 4,944,126,113 |
| 2012-04-25 | 2012-04-23 | 6.109 | 800,270,213 | -130,906 | 8.66% | 4,889,098,158 |
| 2012-04-24 | 2012-04-20 | 6.185 | 800,401,119 | -1,309,457 | 8.66% | 4,950,081,262 |
| 2012-04-23 | 2012-04-19 | 6.166 | 801,710,576 | -1,715,088 | 8.67% | 4,943,109,145 |
| 2012-04-20 | 2012-04-18 | 6.222 | 803,425,664 | -5,960,248 | 8.69% | 4,998,991,952 |
| 2012-04-19 | 2012-04-17 | 6.185 | 809,385,912 | -1,606,424 | 8.76% | 5,005,647,720 |
| 2012-04-18 | 2012-04-16 | 6.128 | 810,992,336 | -3,461,053 | 8.77% | 4,969,847,854 |
| 2012-04-17 | 2012-04-13 | 6.410 | 814,453,389 | +1,731,425 | 8.81% | 5,220,707,445 |
| 2012-04-16 | 2012-04-12 | 6.034 | 812,721,964 | +4,868,055 | 8.79% | 4,904,059,973 |
| 2012-04-13 | 2012-04-11 | 5.959 | 807,853,909 | +7,706,546 | 8.74% | 4,813,941,811 |
| 2012-04-12 | 2012-04-10 | 6.072 | 800,147,363 | +4,983,408 | 8.66% | 4,858,265,490 |
| 2012-04-11 | 2012-04-05 | 6.166 | 795,163,955 | +2,374,097 | 8.60% | 4,902,744,625 |
| 2012-04-10 | 2012-04-03 | 6.072 | 792,789,858 | -2,963,423 | 8.58% | 4,813,592,828 |
| 2012-04-05 | 2012-04-02 | 5.827 | 795,753,281 | +11,386,746 | 8.61% | 4,637,125,770 |
| 2012-04-03 | 2012-03-30 | 5.602 | 784,366,535 | -3,951,327 | 8.49% | 4,393,838,234 |
| 2012-04-02 | 2012-03-29 | 5.677 | 788,317,862 | -8,774,688 | 8.53% | 4,475,247,446 |
| 2012-03-30 | 2012-03-28 | 5.790 | 797,092,550 | -1,718,076 | 8.62% | 4,614,962,856 |
| 2012-03-29 | 2012-03-27 | 5.809 | 798,810,626 | +14,707,896 | 8.64% | 4,639,926,020 |
| 2012-03-28 | 2012-03-26 | 5.639 | 784,102,730 | -410,685 | 8.48% | 4,421,839,389 |
| 2012-03-27 | 2012-03-23 | 5.658 | 784,513,415 | -878,675 | 8.49% | 4,438,902,576 |
| 2012-03-26 | 2012-03-22 | 5.696 | 785,392,090 | -970,099 | 8.50% | 4,473,401,663 |
| 2012-03-23 | 2012-03-21 | 5.715 | 786,362,189 | +1,692,212 | 8.51% | 4,493,709,048 |
| 2012-03-22 | 2012-03-20 | 5.809 | 784,669,977 | -2,877,248 | 8.49% | 4,557,789,450 |
| 2012-03-21 | 2012-03-19 | 5.921 | 787,547,225 | +5,471,341 | 8.52% | 4,663,327,352 |
| 2012-03-20 | 2012-03-16 | 5.997 | 782,075,884 | -365,391 | 8.46% | 4,689,735,191 |
| 2012-03-19 | 2012-03-15 | 6.034 | 782,441,275 | +1,239,841 | 8.46% | 4,721,342,732 |
| 2012-03-16 | 2012-03-14 | 6.316 | 781,201,434 | +2,423,477 | 8.45% | 4,934,135,282 |
| 2012-03-15 | 2012-03-13 | 6.241 | 778,777,957 | -3,515,153 | 8.42% | 4,860,270,912 |
| 2012-03-14 | 2012-03-12 | 6.091 | 782,293,110 | -6,309,920 | 8.46% | 4,764,565,030 |
| 2012-03-13 | 2012-03-09 | 6.222 | 788,603,030 | -540,084 | 8.53% | 4,906,764,094 |
| 2012-03-12 | 2012-03-08 | 6.203 | 789,143,114 | +4,569,479 | 8.54% | 4,895,290,335 |
| 2012-03-09 | 2012-03-07 | 6.166 | 784,573,635 | -608,746 | 8.49% | 4,837,447,859 |
| 2012-03-08 | 2012-03-06 | 6.166 | 785,182,381 | +2,916,373 | 8.49% | 4,841,201,206 |
| 2012-03-07 | 2012-03-05 | 6.278 | 782,266,008 | +47,393,006 | 8.81% | 4,911,449,346 |
| 2012-03-06 | 2012-03-02 | 6.260 | 734,873,002 | -4,515,936 | 8.27% | 4,600,078,779 |
| 2012-03-05 | 2012-03-01 | 6.015 | 739,388,938 | +53,571,057 | 8.32% | 4,447,660,923 |
| 2012-03-02 | 2012-02-29 | 6.598 | 685,817,881 | +5,196,864 | 7.72% | 4,525,063,353 |
| 2012-03-01 | 2012-02-28 | 6.880 | 680,621,017 | -4,005,240 | 7.66% | 4,682,687,590 |
| 2012-02-29 | 2012-02-27 | 6.654 | 684,626,257 | +473,990 | 7.71% | 4,555,809,509 |
| 2012-02-28 | 2012-02-24 | 6.748 | 684,152,267 | +1,523,045 | 7.70% | 4,616,958,409 |
| 2012-02-27 | 2012-02-23 | 6.636 | 682,629,222 | -3,189,191 | 7.68% | 4,529,688,366 |
| 2012-02-24 | 2012-02-22 | 6.918 | 685,818,413 | -1,832,122 | 7.72% | 4,744,229,646 |
| 2012-02-23 | 2012-02-21 | 6.880 | 687,650,535 | +1,517,193 | 7.74% | 4,731,050,829 |
| 2012-02-22 | 2012-02-20 | 6.861 | 686,133,342 | +64,860 | 7.72% | 4,707,714,659 |
| 2012-02-21 | 2012-02-17 | 6.485 | 686,068,482 | -268,914 | 7.72% | 4,449,337,057 |
| 2012-02-20 | 2012-02-16 | 6.354 | 686,337,396 | +3,802,067 | 7.73% | 4,360,769,247 |
| 2012-02-17 | 2012-02-15 | 6.485 | 682,535,329 | -1,899,151 | 7.68% | 4,426,423,618 |
| 2012-02-16 | 2012-02-14 | 6.448 | 684,434,480 | +1,390,583 | 7.70% | 4,413,008,292 |
| 2012-02-15 | 2012-02-13 | 6.316 | 683,043,897 | -173,951 | 7.69% | 4,314,163,856 |
| 2012-02-14 | 2012-02-10 | 6.767 | 683,217,848 | -14,220,757 | 7.69% | 4,623,495,585 |
| 2012-02-13 | 2012-02-09 | 6.767 | 697,438,605 | -2,461,980 | 7.85% | 4,719,730,786 |
| 2012-02-10 | 2012-02-08 | 6.354 | 699,900,585 | +1,253,865 | 7.88% | 4,446,945,431 |
| 2012-02-09 | 2012-02-07 | 6.109 | 698,646,720 | -377,702 | 7.86% | 4,268,248,819 |
| 2012-02-08 | 2012-02-06 | 6.147 | 699,024,422 | +1,902,342 | 7.87% | 4,296,836,664 |
| 2012-02-07 | 2012-02-03 | 6.260 | 697,122,080 | +7,211,986 | 7.85% | 4,363,769,628 |
| 2012-02-06 | 2012-02-02 | 6.297 | 689,910,094 | -12,199,686 | 7.77% | 4,344,562,502 |
| 2012-02-03 | 2012-02-01 | 6.166 | 702,109,780 | -220,467 | 7.90% | 4,329,000,238 |
| 2012-02-02 | 2012-01-31 | 6.260 | 702,330,247 | -1,710,339 | 7.91% | 4,396,371,150 |
| 2012-02-01 | 2012-01-30 | 6.053 | 704,040,586 | -4,484,550 | 7.93% | 4,261,498,215 |
| 2012-01-31 | 2012-01-27 | 6.824 | 708,525,136 | -1,405,806 | 7.98% | 4,834,712,244 |
| 2012-01-30 | 2012-01-26 | 6.880 | 709,930,942 | -2,590,718 | 7.99% | 4,884,340,520 |
| 2012-01-27 | 2012-01-20 | 6.579 | 712,521,660 | +224,493 | 8.02% | 4,687,862,434 |
| 2012-01-26 | 2012-01-19 | 6.654 | 712,297,167 | +1,448,036 | 8.02% | 4,739,944,128 |
| 2012-01-20 | 2012-01-18 | 6.391 | 710,849,131 | +7,763,581 | 8.00% | 4,543,233,911 |
| 2012-01-19 | 2012-01-17 | 6.128 | 703,085,550 | -1,457,079 | 7.91% | 4,308,583,518 |
| 2012-01-18 | 2012-01-16 | 5.884 | 704,542,629 | +788,387 | 7.93% | 4,145,341,904 |
| 2012-01-17 | 2012-01-13 | 6.203 | 703,754,242 | +153,927 | 7.92% | 4,365,597,669 |
| 2012-01-16 | 2012-01-12 | 5.959 | 703,600,315 | +899,341 | 7.92% | 4,192,702,340 |
| 2012-01-13 | 2012-01-11 | 5.809 | 702,700,974 | +2,510,391 | 7.91% | 4,081,668,956 |
| 2012-01-12 | 2012-01-10 | 5.658 | 700,190,583 | +299,502 | 7.88% | 3,961,790,484 |
| 2012-01-11 | 2012-01-09 | 5.376 | 699,891,081 | -528,252 | 7.88% | 3,762,748,884 |
| 2012-01-10 | 2012-01-06 | 5.188 | 700,419,333 | +2,493,899 | 7.88% | 3,633,924,922 |
| 2012-01-09 | 2012-01-05 | 5.263 | 697,925,434 | +959,683 | 7.86% | 3,673,464,101 |
| 2012-01-06 | 2012-01-04 | 5.395 | 696,965,751 | +865,519 | 7.85% | 3,760,123,223 |
| 2012-01-05 | 2012-01-03 | 5.470 | 696,100,232 | -1,542,728 | 7.84% | 3,807,794,576 |
| 2012-01-04 | 2011-12-30 | 5.470 | 697,642,960 | -1,300,147 | 7.85% | 3,816,233,578 |
| 2012-01-03 | 2011-12-29 | 5.508 | 698,943,107 | -282,053 | 7.87% | 3,849,622,907 |
| 2011-12-30 | 2011-12-28 | 5.733 | 699,225,160 | -6,901,631 | 7.87% | 4,008,903,753 |
| 2011-12-29 | 2011-12-23 | 5.790 | 706,126,791 | -459,627 | 7.95% | 4,088,294,279 |
| 2011-12-28 | 2011-12-22 | 5.752 | 706,586,418 | +1,024,584 | 7.95% | 4,064,390,757 |
| 2011-12-23 | 2011-12-21 | 5.508 | 705,561,834 | +2,755,521 | 7.94% | 3,886,077,381 |
| 2011-12-22 | 2011-12-20 | 5.339 | 702,806,313 | +3,600,380 | 7.91% | 3,751,999,202 |
| 2011-12-21 | 2011-12-19 | 5.395 | 699,205,933 | +1,368,772 | 7.87% | 3,772,208,983 |
| 2011-12-20 | 2011-12-16 | 5.639 | 697,837,161 | +1,584,221 | 7.86% | 3,935,356,590 |
| 2011-12-19 | 2011-12-15 | 5.395 | 696,252,940 | -2,358,777 | 7.84% | 3,756,277,615 |
| 2011-12-16 | 2011-12-14 | 5.339 | 698,611,717 | -1,565,536 | 7.86% | 3,729,605,947 |
| 2011-12-15 | 2011-12-13 | 5.339 | 700,177,253 | -17,555 | 7.88% | 3,737,963,712 |
| 2011-12-14 | 2011-12-12 | 5.339 | 700,194,808 | +3,232,812 | 7.88% | 3,738,057,431 |
| 2011-12-13 | 2011-12-09 | 5.395 | 696,961,996 | +27,131 | 7.85% | 3,760,102,965 |
| 2011-12-12 | 2011-12-08 | 5.677 | 696,934,865 | +4,552,515 | 7.85% | 3,956,470,004 |
| 2011-12-09 | 2011-12-07 | 5.639 | 692,382,350 | +1,060,868 | 7.79% | 3,904,594,935 |
| 2011-12-08 | 2011-12-06 | 5.451 | 691,321,482 | -1,476,763 | 7.78% | 3,768,658,572 |
| 2011-12-07 | 2011-12-05 | 5.715 | 692,798,245 | -4,109,073 | 7.80% | 3,959,032,855 |
| 2011-12-06 | 2011-12-02 | 5.677 | 696,907,318 | -233,005 | 7.84% | 3,956,313,621 |
| 2011-12-05 | 2011-12-01 | 5.715 | 697,140,323 | -2,049,167 | 7.85% | 3,983,845,893 |
| 2011-12-02 | 2011-11-30 | 5.000 | 699,189,490 | +1,099,805 | 7.87% | 3,496,111,472 |
| 2011-12-01 | 2011-11-29 | 5.263 | 698,089,685 | +70,752 | 7.86% | 3,674,328,620 |
| 2011-11-30 | 2011-11-28 | 5.207 | 698,018,933 | +313,334 | 7.86% | 3,634,592,407 |
| 2011-11-29 | 2011-11-25 | 5.019 | 697,705,599 | +242,580 | 7.85% | 3,501,807,051 |
| 2011-11-28 | 2011-11-24 | 5.188 | 697,463,019 | +745,829 | 7.85% | 3,618,586,935 |
| 2011-11-25 | 2011-11-23 | 4.624 | 696,717,190 | +82,988 | 7.84% | 3,221,813,348 |
| 2011-11-24 | 2011-11-22 | 4.643 | 696,634,202 | +4,016,412 | 7.84% | 3,234,524,830 |
| 2011-11-23 | 2011-11-21 | 4.342 | 692,617,790 | -246,836 | 7.80% | 3,007,560,453 |
| 2011-11-22 | 2011-11-18 | 4.587 | 692,864,626 | +925,636 | 7.80% | 3,177,949,260 |
| 2011-11-21 | 2011-11-17 | 4.831 | 691,938,990 | +7,980 | 7.79% | 3,342,794,431 |
| 2011-11-18 | 2011-11-16 | 5.094 | 691,931,010 | +281,415 | 7.79% | 3,524,851,531 |
| 2011-11-17 | 2011-11-15 | 5.226 | 691,649,595 | -1,040,012 | 7.79% | 3,614,428,735 |
| 2011-11-16 | 2011-11-14 | 5.245 | 692,689,607 | +686,248 | 7.80% | 3,632,884,731 |
| 2011-11-15 | 2011-11-11 | 5.000 | 692,003,359 | -369,837 | 7.79% | 3,460,179,131 |
| 2011-11-14 | 2011-11-10 | 5.038 | 692,373,196 | +162,412 | 7.79% | 3,488,058,692 |
| 2011-11-11 | 2011-11-09 | 5.357 | 692,210,784 | +588,364 | 7.79% | 3,708,446,041 |
| 2011-11-10 | 2011-11-08 | 5.301 | 691,622,420 | +179,838 | 7.79% | 3,666,290,849 |
| 2011-11-09 | 2011-11-07 | 5.470 | 691,442,582 | -1,233,650 | 7.78% | 3,782,316,385 |
| 2011-11-08 | 2011-11-04 | 5.677 | 692,676,232 | -72,349 | 7.80% | 3,932,293,923 |
| 2011-11-07 | 2011-11-03 | 5.639 | 692,748,581 | -2,345,887 | 7.80% | 3,906,660,244 |
| 2011-11-04 | 2011-11-02 | 5.752 | 695,094,468 | +1,319,830 | 7.82% | 3,998,287,342 |
| 2011-11-03 | 2011-11-01 | 5.414 | 693,774,638 | -550,063 | 7.81% | 3,755,948,689 |
| 2011-11-02 | 2011-10-31 | 5.884 | 694,324,701 | +201,619 | 7.82% | 4,085,222,326 |
| 2011-11-01 | 2011-10-28 | 6.222 | 694,123,082 | +529,573 | 7.81% | 4,318,900,747 |
| 2011-10-31 | 2011-10-27 | 6.147 | 693,593,509 | +5,244,210 | 7.81% | 4,263,453,358 |
| 2011-10-28 | 2011-10-26 | 5.376 | 688,349,299 | -10,427,775 | 7.75% | 3,700,698,048 |
| 2011-10-27 | 2011-10-25 | 5.188 | 698,777,074 | -63,837 | 7.87% | 3,625,404,532 |
| 2011-10-26 | 2011-10-24 | 5.038 | 698,840,911 | +851,160 | 7.87% | 3,520,641,943 |
| 2011-10-25 | 2011-10-21 | 4.869 | 697,989,751 | -487,821 | 7.86% | 3,398,267,430 |
| 2011-10-24 | 2011-10-20 | 4.643 | 698,477,572 | -308,546 | 7.86% | 3,243,083,736 |
| 2011-10-21 | 2011-10-19 | 4.718 | 698,786,118 | +302,162 | 7.87% | 3,297,059,113 |
| 2011-10-20 | 2011-10-18 | 4.887 | 698,483,956 | -1,614,544 | 7.86% | 3,413,803,555 |
| 2011-10-19 | 2011-10-17 | 5.075 | 700,098,500 | -761,256 | 7.88% | 3,553,298,190 |
| 2011-10-18 | 2011-10-14 | 4.869 | 700,859,756 | +40,962 | 7.89% | 3,412,240,478 |
| 2011-10-17 | 2011-10-13 | 4.944 | 700,818,794 | -2,845,859 | 7.89% | 3,464,736,663 |
| 2011-10-14 | 2011-10-12 | 4.662 | 703,664,653 | -551,126 | 7.92% | 3,280,395,141 |
| 2011-10-13 | 2011-10-11 | 4.493 | 704,215,779 | +388,874 | 7.93% | 3,163,824,583 |
| 2011-10-12 | 2011-10-10 | 4.192 | 703,826,905 | -989,984 | 7.92% | 2,950,390,296 |
| 2011-10-11 | 2011-10-07 | 4.399 | 704,816,889 | +5,236,762 | 7.93% | 3,100,279,888 |
| 2011-10-10 | 2011-10-06 | 4.004 | 699,580,127 | +1,338,981 | 7.88% | 2,801,081,923 |
| 2011-10-07 | 2011-10-04 | 3.684 | 698,241,146 | +184,063 | 7.86% | 2,572,588,075 |
| 2011-10-06 | 2011-10-03 | 3.684 | 698,057,083 | -4,376,022 | 7.86% | 2,571,909,916 |
| 2011-10-04 | 2011-09-30 | 4.098 | 702,433,105 | -870,311 | 7.91% | 2,878,526,343 |
| 2011-10-03 | 2011-09-28 | 4.342 | 703,303,416 | +1,086,293 | 7.92% | 3,053,960,743 |
| 2011-09-30 | 2011-09-27 | 4.173 | 702,217,123 | +3,399,853 | 7.90% | 2,930,442,019 |
| 2011-09-28 | 2011-09-26 | 3.929 | 698,817,270 | -523,379 | 7.87% | 2,745,482,367 |
| 2011-09-27 | 2011-09-23 | 4.060 | 699,340,649 | +709,187 | 7.87% | 2,839,561,419 |
| 2011-09-26 | 2011-09-22 | 4.154 | 698,631,462 | -764,395 | 7.86% | 2,902,345,810 |
| 2011-09-23 | 2011-09-21 | 4.699 | 699,395,857 | +1,518,236 | 7.87% | 3,286,788,868 |
| 2011-09-22 | 2011-09-20 | 5.000 | 697,877,621 | -689,440 | 7.86% | 3,489,551,820 |
| 2011-09-21 | 2011-09-19 | 5.226 | 698,567,061 | -3,671,851 | 7.86% | 3,650,578,092 |
| 2011-09-20 | 2011-09-16 | 5.489 | 702,238,912 | +1,016,072 | 7.90% | 3,854,574,868 |
| 2011-09-19 | 2011-09-15 | 5.564 | 701,222,840 | +1,183,112 | 7.89% | 3,901,723,665 |
| 2011-09-16 | 2011-09-14 | 5.639 | 700,039,728 | +519,208 | 7.88% | 3,947,777,664 |
| 2011-09-15 | 2011-09-12 | 5.827 | 699,520,520 | -67,561 | 7.87% | 4,076,344,650 |
| 2011-09-14 | 2011-09-09 | 6.185 | 699,588,081 | +445,269 | 7.88% | 4,326,602,960 |
| 2011-09-12 | 2011-09-08 | 6.410 | 699,142,812 | -666,405 | 7.87% | 4,481,557,979 |
| 2011-09-09 | 2011-09-07 | 6.598 | 699,809,217 | -1,408,670 | 7.88% | 4,617,378,942 |
| 2011-09-08 | 2011-09-06 | 6.241 | 701,217,887 | -875,631 | 7.89% | 4,376,226,713 |
| 2011-09-07 | 2011-09-05 | 6.429 | 702,093,518 | -532 | 7.90% | 4,513,670,092 |
| 2011-09-06 | 2011-09-02 | 6.617 | 702,094,050 | +1,224,074 | 7.90% | 4,645,652,269 |
| 2011-09-05 | 2011-09-01 | 6.692 | 700,869,976 | +206,939 | 7.89% | 4,690,252,216 |
| 2011-09-02 | 2011-08-31 | 6.466 | 700,663,037 | +969,258 | 7.89% | 4,530,815,662 |
| 2011-09-01 | 2011-08-30 | 6.260 | 699,693,779 | +292,054 | 7.88% | 4,379,867,672 |
| 2011-08-31 | 2011-08-29 | 6.053 | 699,401,725 | -702,739 | 7.87% | 4,233,419,581 |
| 2011-08-30 | 2011-08-26 | 6.241 | 700,104,464 | -474,479 | 7.88% | 4,369,277,958 |
| 2011-08-29 | 2011-08-25 | 6.166 | 700,578,943 | +72,880 | 7.89% | 4,319,561,552 |
| 2011-08-26 | 2011-08-24 | 6.015 | 700,506,063 | -5,692,085 | 7.89% | 4,213,767,995 |
| 2011-08-25 | 2011-08-23 | 6.222 | 706,198,148 | -2,718,392 | 7.95% | 4,394,032,972 |
| 2011-08-24 | 2011-08-22 | 5.921 | 708,916,540 | -384,572 | 7.98% | 4,197,729,084 |
| 2011-08-23 | 2011-08-19 | 6.072 | 709,301,112 | +110,119 | 7.98% | 4,306,673,087 |
| 2011-08-22 | 2011-08-18 | 6.372 | 709,190,993 | +171,296 | 7.98% | 4,519,305,008 |
| 2011-08-19 | 2011-08-17 | 6.523 | 709,019,697 | -73,413 | 7.98% | 4,624,837,933 |
| 2011-08-18 | 2011-08-16 | 7.049 | 709,093,110 | +1,079,378 | 7.98% | 4,998,541,206 |
| 2011-08-17 | 2011-08-15 | 6.654 | 708,013,732 | -2,954,590 | 7.97% | 4,711,440,234 |
| 2011-08-16 | 2011-08-12 | 6.354 | 710,968,322 | -418,046 | 8.00% | 4,517,266,307 |
| 2011-08-15 | 2011-08-11 | 6.542 | 711,386,368 | -871,577 | 8.01% | 4,653,647,954 |
| 2011-08-12 | 2011-08-10 | 6.692 | 712,257,945 | +382,416 | 8.02% | 4,766,460,998 |
| 2011-08-11 | 2011-08-09 | 6.542 | 711,875,529 | +642,307 | 8.01% | 4,656,847,879 |
| 2011-08-10 | 2011-08-08 | 6.560 | 711,233,222 | +1,593,424 | 8.01% | 4,666,015,798 |
| 2011-08-09 | 2011-08-05 | 6.748 | 709,639,798 | +949,576 | 7.99% | 4,788,959,404 |
| 2011-08-08 | 2011-08-04 | 7.087 | 708,690,222 | +1,418,777 | 7.98% | 5,022,344,906 |
| 2011-08-05 | 2011-08-03 | 7.425 | 707,271,445 | +5,490,999 | 7.96% | 5,251,603,916 |
| 2011-08-04 | 2011-08-02 | 7.444 | 701,780,446 | +2,546,937 | 7.90% | 5,224,024,348 |
| 2011-08-03 | 2011-08-01 | 7.651 | 699,233,509 | -516,104 | 7.87% | 5,349,650,196 |
| 2011-08-02 | 2011-07-29 | 7.519 | 699,749,613 | +230,420 | 7.88% | 5,261,522,133 |
| 2011-08-01 | 2011-07-28 | 7.482 | 699,519,193 | -230,345 | 7.87% | 5,233,490,623 |
| 2011-07-29 | 2011-07-27 | 7.406 | 699,749,538 | -2,255,145 | 7.88% | 5,182,598,746 |
| 2011-07-28 | 2011-07-26 | 7.369 | 702,004,683 | +836,789 | 7.90% | 5,172,908,776 |
| 2011-07-27 | 2011-07-25 | 7.162 | 701,167,894 | -352,342 | 7.89% | 5,021,757,547 |
| 2011-07-26 | 2011-07-22 | 7.425 | 701,520,236 | -7,582,666 | 7.90% | 5,208,900,266 |
| 2011-07-25 | 2011-07-21 | 7.218 | 709,102,902 | -404,290 | 7.98% | 5,118,576,877 |
| 2011-07-22 | 2011-07-20 | 7.087 | 709,507,192 | +129,885 | 7.99% | 5,028,134,608 |
| 2011-07-21 | 2011-07-19 | 6.936 | 709,377,307 | -447,740 | 7.99% | 4,920,535,855 |
| 2011-07-20 | 2011-07-18 | 6.974 | 709,825,047 | +5,420,897 | 7.99% | 4,950,327,970 |
| 2011-07-19 | 2011-07-15 | 6.861 | 704,404,150 | -10,274,700 | 7.93% | 4,833,074,768 |
| 2011-07-18 | 2011-07-14 | 7.181 | 714,678,850 | +1,063,094 | 8.04% | 5,131,957,324 |
| 2011-07-15 | 2011-07-13 | 7.181 | 713,615,756 | +1,211,364 | 8.03% | 5,124,323,471 |
| 2011-07-14 | 2011-07-12 | 6.936 | 712,404,392 | -2,756,249 | 8.02% | 4,941,532,975 |
| 2011-07-13 | 2011-07-11 | 7.275 | 715,160,641 | -600,068 | 8.05% | 5,202,634,462 |
| 2011-07-12 | 2011-07-08 | 7.369 | 715,760,709 | +692,632 | 8.06% | 5,274,273,723 |
| 2011-07-11 | 2011-07-07 | 7.294 | 715,068,077 | +672,948 | 8.05% | 5,215,402,839 |
| 2011-07-08 | 2011-07-06 | 7.200 | 714,395,129 | -1,821,942 | 8.04% | 5,143,349,093 |
| 2011-07-07 | 2011-07-05 | 7.087 | 716,217,071 | -480,905 | 8.06% | 5,075,686,170 |
| 2011-07-06 | 2011-07-04 | 7.012 | 716,697,976 | -956,643 | 8.07% | 5,025,204,653 |
| 2011-07-05 | 2011-06-30 | 6.429 | 717,654,619 | +260,455 | 8.08% | 4,613,710,434 |
| 2011-07-04 | 2011-06-29 | 6.372 | 717,394,164 | +331,325 | 8.08% | 4,571,579,546 |
| 2011-06-30 | 2011-06-28 | 6.222 | 717,062,839 | +464,946 | 8.07% | 4,461,634,127 |
| 2011-06-29 | 2011-06-27 | 6.241 | 716,597,893 | -684,120 | 8.07% | 4,472,211,705 |
| 2011-06-28 | 2011-06-24 | 6.297 | 717,282,013 | -677,158 | 8.07% | 4,516,931,357 |
| 2011-06-27 | 2011-06-23 | 6.241 | 717,959,171 | -726,146 | 8.08% | 4,480,707,297 |
| 2011-06-24 | 2011-06-22 | 6.128 | 718,685,317 | -90,435 | 8.09% | 4,404,180,560 |
| 2011-06-23 | 2011-06-21 | 5.846 | 718,775,752 | +956,491 | 8.09% | 4,202,062,911 |
| 2011-06-22 | 2011-06-20 | 5.752 | 717,819,261 | -4,099,804 | 8.08% | 4,129,003,750 |
| 2011-06-21 | 2011-06-17 | 5.583 | 721,919,065 | -4,919,705 | 8.13% | 4,030,451,541 |
| 2011-06-20 | 2011-06-16 | 5.790 | 726,838,770 | +15,959 | 8.18% | 4,208,211,362 |
| 2011-06-17 | 2011-06-15 | 6.203 | 726,822,811 | +523,995 | 8.18% | 4,508,698,890 |
| 2011-06-16 | 2011-06-14 | 6.260 | 726,298,816 | +218,110 | 8.18% | 4,546,407,014 |
| 2011-06-15 | 2011-06-13 | 6.034 | 726,080,706 | +662,214 | 8.17% | 4,381,256,426 |
| 2011-06-14 | 2011-06-10 | 6.185 | 725,418,492 | +835,770 | 8.17% | 4,486,351,154 |
| 2011-06-13 | 2011-06-09 | 6.166 | 724,582,722 | -27,787 | 8.16% | 4,467,561,719 |
| 2011-06-10 | 2011-06-08 | 6.203 | 724,610,509 | -101,608 | 8.16% | 4,494,975,320 |
| 2011-06-09 | 2011-06-07 | 6.166 | 724,712,117 | +220,238 | 8.16% | 4,468,359,530 |
| 2011-06-08 | 2011-06-03 | 6.372 | 724,491,879 | +118,221,877 | 8.16% | 4,616,809,589 |
| 2011-06-07 | 2011-06-02 | 6.391 | 606,270,002 | -182,733 | 6.82% | 3,874,839,698 |
| 2011-06-03 | 2011-06-01 | 6.504 | 606,452,735 | -486,637 | 6.83% | 3,944,407,729 |
| 2011-06-02 | 2011-05-31 | 6.466 | 606,939,372 | +934,148 | 6.83% | 3,924,754,508 |
| 2011-06-01 | 2011-05-30 | 6.523 | 606,005,224 | -668,054 | 6.82% | 3,952,888,699 |
| 2011-05-31 | 2011-05-27 | 6.335 | 606,673,278 | -46,772 | 6.83% | 3,843,204,643 |
| 2011-05-30 | 2011-05-26 | 6.316 | 606,720,050 | -953,940 | 6.83% | 3,832,095,890 |
| 2011-05-27 | 2011-05-25 | 6.354 | 607,673,990 | +1,306,416 | 6.84% | 3,860,967,016 |
| 2011-05-26 | 2011-05-24 | 6.072 | 606,367,574 | +1,318,598 | 6.83% | 3,681,690,142 |
| 2011-05-25 | 2011-05-23 | 5.865 | 605,048,976 | +951,167 | 6.81% | 3,548,574,012 |
| 2011-05-24 | 2011-05-20 | 5.884 | 604,097,809 | +177,768 | 6.80% | 3,554,351,232 |
| 2011-05-23 | 2011-05-19 | 5.997 | 603,920,041 | +751,655 | 6.80% | 3,621,419,771 |
| 2011-05-20 | 2011-05-18 | 5.978 | 603,168,386 | -195,467 | 6.79% | 3,605,574,172 |
| 2011-05-19 | 2011-05-17 | 5.639 | 603,363,853 | -4,235,208 | 6.79% | 3,402,587,377 |
| 2011-05-18 | 2011-05-16 | 5.508 | 607,599,061 | +893,684 | 6.84% | 3,346,520,254 |
| 2011-05-17 | 2011-05-13 | 5.658 | 606,705,377 | +296,842 | 6.83% | 3,432,836,213 |
| 2011-05-16 | 2011-05-12 | 5.621 | 606,408,535 | +715,507 | 6.83% | 3,408,358,250 |
| 2011-05-13 | 2011-05-11 | 5.771 | 605,693,028 | -724,018 | 6.82% | 3,495,422,629 |
| 2011-05-12 | 2011-05-09 | 5.771 | 606,417,046 | +48,050 | 6.83% | 3,499,600,899 |
| 2011-05-11 | 2011-05-06 | 5.715 | 606,368,996 | +65,965 | 6.83% | 3,465,128,260 |
| 2011-05-09 | 2011-05-05 | 5.771 | 606,303,031 | -235,005 | 6.83% | 3,498,942,924 |
| 2011-05-06 | 2011-05-04 | 5.696 | 606,538,036 | +4,766,334 | 6.83% | 3,454,692,622 |
| 2011-05-05 | 2011-05-03 | 5.865 | 601,771,702 | +4,240,108 | 6.77% | 3,529,353,007 |
| 2011-05-04 | 2011-04-29 | 5.921 | 597,531,594 | +64,669 | 6.73% | 3,538,182,013 |
| 2011-05-03 | 2011-04-28 | 5.978 | 597,466,925 | -548,433 | 6.73% | 3,571,492,411 |
| 2011-04-29 | 2011-04-27 | 6.278 | 598,015,358 | -816,581 | 6.73% | 3,754,633,474 |
| 2011-04-28 | 2011-04-26 | 6.260 | 598,831,939 | +4,335,828 | 6.74% | 3,748,503,602 |
| 2011-04-27 | 2011-04-21 | 6.448 | 594,496,111 | +759,661 | 6.69% | 3,833,115,286 |
| 2011-04-26 | 2011-04-20 | 6.372 | 593,736,450 | -1,909,791 | 6.68% | 3,783,573,309 |
| 2011-04-21 | 2011-04-19 | 6.260 | 595,646,241 | -121,822 | 6.71% | 3,728,562,113 |
| 2011-04-20 | 2011-04-18 | 6.297 | 595,768,063 | -15,959 | 6.71% | 3,751,723,028 |
| 2011-04-19 | 2011-04-15 | 6.896 | 595,784,022 | -19,152 | 6.71% | 4,108,440,390 |
| 2011-04-18 | 2011-04-14 | 7.071 | 595,803,174 | +20,716,267 | 6.71% | 4,212,733,451 |
| 2011-04-15 | 2011-04-13 | 6.779 | 575,086,907 | +652,254 | 6.69% | 3,898,689,893 |
| 2011-04-14 | 2011-04-12 | 6.721 | 574,434,653 | -8,477,476 | 6.68% | 3,860,792,980 |
| 2011-04-13 | 2011-04-11 | 6.838 | 582,912,129 | +2,219,826 | 6.78% | 3,985,708,572 |
| 2011-04-12 | 2011-04-08 | 6.876 | 580,692,303 | +658,432 | 6.75% | 3,993,090,164 |
| 2011-04-11 | 2011-04-07 | 6.838 | 580,033,871 | +2,673,881 | 6.75% | 3,966,028,251 |
| 2011-04-08 | 2011-04-06 | 6.935 | 577,359,990 | +997,686 | 6.72% | 4,003,821,303 |
| 2011-04-07 | 2011-04-04 | 6.721 | 576,362,304 | +479,796 | 6.70% | 3,873,748,782 |
| 2011-04-06 | 2011-04-01 | 6.643 | 575,882,508 | +1,619,867 | 6.70% | 3,825,778,115 |
| 2011-04-04 | 2011-03-31 | 6.604 | 574,262,641 | -463,057 | 6.68% | 3,792,706,763 |
| 2011-04-01 | 2011-03-30 | 6.682 | 574,725,698 | +1,997,491 | 6.69% | 3,840,421,073 |
| 2011-03-31 | 2011-03-29 | 6.488 | 572,728,207 | +2,987,911 | 6.66% | 3,715,821,341 |
| 2011-03-30 | 2011-03-28 | 6.488 | 569,740,296 | +1,730,249 | 6.63% | 3,696,435,979 |
| 2011-03-29 | 2011-03-25 | 6.333 | 568,010,047 | +1,380,699 | 6.61% | 3,596,941,734 |
| 2011-03-28 | 2011-03-24 | 6.197 | 566,629,348 | +1,405,897 | 6.59% | 3,511,151,208 |
| 2011-03-25 | 2011-03-23 | 6.099 | 565,223,451 | -112,965 | 6.57% | 3,447,542,316 |
| 2011-03-24 | 2011-03-22 | 6.041 | 565,336,416 | +1,329,733 | 6.58% | 3,415,286,453 |
| 2011-03-23 | 2011-03-21 | 6.022 | 564,006,683 | +642,988 | 6.56% | 3,396,297,528 |
| 2011-03-22 | 2011-03-18 | 5.866 | 563,363,695 | -203,196 | 6.55% | 3,304,879,158 |
| 2011-03-21 | 2011-03-17 | 5.905 | 563,566,891 | +708,728 | 6.56% | 3,327,965,685 |
| 2011-03-18 | 2011-03-16 | 5.905 | 562,858,163 | +83,398 | 6.55% | 3,323,780,516 |
| 2011-03-17 | 2011-03-15 | 5.789 | 562,774,765 | -603,348 | 6.55% | 3,257,696,824 |
| 2011-03-16 | 2011-03-14 | 5.905 | 563,378,113 | +454,570 | 6.55% | 3,326,850,916 |
| 2011-03-15 | 2011-03-11 | 5.905 | 562,923,543 | +77,478 | 6.55% | 3,324,166,597 |
| 2011-03-14 | 2011-03-10 | 5.963 | 562,846,065 | +476,192 | 6.55% | 3,356,508,836 |
| 2011-03-11 | 2011-03-09 | 5.983 | 562,369,873 | -739,765 | 6.54% | 3,364,593,088 |
| 2011-03-10 | 2011-03-08 | 6.041 | 563,109,638 | +1,258,629 | 6.55% | 3,401,834,136 |
| 2011-03-09 | 2011-03-07 | 6.041 | 561,851,009 | -18,532 | 6.54% | 3,394,230,560 |
| 2011-03-08 | 2011-03-04 | 6.041 | 561,869,541 | +1,445,471 | 6.54% | 3,394,342,514 |
| 2011-03-07 | 2011-03-03 | 5.963 | 560,424,070 | +28,108 | 6.52% | 3,342,065,370 |
| 2011-03-04 | 2011-03-02 | 5.866 | 560,395,962 | +189,859 | 6.52% | 3,287,469,447 |
| 2011-03-03 | 2011-03-01 | 5.963 | 560,206,103 | +7,207 | 6.52% | 3,340,765,533 |
| 2011-03-02 | 2011-02-28 | 6.002 | 560,198,896 | +25,226 | 6.52% | 3,362,486,220 |
| 2011-03-01 | 2011-02-25 | 5.944 | 560,173,670 | -537,454 | 6.52% | 3,329,690,778 |
| 2011-02-28 | 2011-02-24 | 5.711 | 560,711,124 | +566,797 | 6.52% | 3,202,184,033 |
| 2011-02-25 | 2011-02-23 | 5.827 | 560,144,327 | +748,522 | 6.52% | 3,264,231,728 |
| 2011-02-24 | 2011-02-22 | 6.002 | 559,395,805 | -15,444 | 6.51% | 3,357,665,820 |
| 2011-02-23 | 2011-02-21 | 6.099 | 559,411,249 | +68,984 | 6.51% | 3,412,091,182 |
| 2011-02-22 | 2011-02-18 | 6.061 | 559,342,265 | -375,806 | 6.51% | 3,389,940,034 |
| 2011-02-21 | 2011-02-17 | 5.789 | 559,718,071 | +422,138 | 6.51% | 3,240,002,743 |
| 2011-02-18 | 2011-02-16 | 5.944 | 559,295,933 | +218,276 | 6.51% | 3,324,473,480 |
| 2011-02-17 | 2011-02-15 | 5.983 | 559,077,657 | +99,357 | 6.50% | 3,344,896,146 |
| 2011-02-16 | 2011-02-14 | 5.983 | 558,978,300 | +770,144 | 6.50% | 3,344,301,704 |
| 2011-02-15 | 2011-02-11 | 5.847 | 558,208,156 | +263,093 | 6.49% | 3,263,791,886 |
| 2011-02-14 | 2011-02-10 | 5.963 | 557,945,063 | -57,403 | 6.49% | 3,327,281,916 |
| 2011-02-11 | 2011-02-09 | 6.099 | 558,002,466 | +33,810 | 6.49% | 3,403,498,405 |
| 2011-02-10 | 2011-02-08 | 6.235 | 557,968,656 | +111,712 | 6.49% | 3,479,161,754 |
| 2011-02-09 | 2011-02-07 | 6.274 | 557,856,944 | -73,617 | 6.49% | 3,500,137,865 |
| 2011-02-08 | 2011-02-02 | 6.197 | 557,930,561 | -2,588,077 | 6.49% | 3,457,248,676 |
| 2011-02-07 | 2011-01-31 | 5.672 | 560,518,638 | +190,644 | 6.52% | 3,179,308,672 |
| 2011-02-01 | 2011-01-28 | 5.750 | 560,327,994 | +5,148 | 6.52% | 3,221,764,684 |
| 2011-01-31 | 2011-01-27 | 5.692 | 560,322,846 | +242,987 | 6.52% | 3,189,082,363 |
| 2011-01-28 | 2011-01-26 | 5.769 | 560,079,859 | +252,768 | 6.52% | 3,231,217,481 |
| 2011-01-27 | 2011-01-25 | 5.925 | 559,827,091 | +12,870 | 6.51% | 3,316,756,091 |
| 2011-01-26 | 2011-01-24 | 5.866 | 559,814,221 | +185,843 | 6.51% | 3,284,056,761 |
| 2011-01-25 | 2011-01-21 | 5.847 | 559,628,378 | +4,119 | 6.51% | 3,272,095,794 |
| 2011-01-21 | 2011-01-19 | 5.886 | 559,624,259 | -556,501 | 6.51% | 3,293,813,051 |
| 2011-01-20 | 2011-01-18 | 5.847 | 560,180,760 | +22,136 | 6.52% | 3,275,325,521 |
| 2011-01-19 | 2011-01-17 | 5.866 | 560,158,624 | +209,010 | 6.52% | 3,286,077,144 |
| 2011-01-18 | 2011-01-14 | 5.905 | 559,949,614 | +373,266 | 6.51% | 3,306,605,002 |
| 2011-01-14 | 2011-01-12 | 5.847 | 559,576,348 | +119,949 | 6.51% | 3,271,791,579 |
| 2011-01-13 | 2011-01-11 | 5.866 | 559,456,399 | +55,083 | 6.51% | 3,281,957,658 |
| 2011-01-12 | 2011-01-10 | 5.827 | 559,401,316 | -1,040,929 | 6.51% | 3,259,901,844 |
| 2011-01-11 | 2011-01-07 | 5.963 | 560,442,245 | -1,350,326 | 6.52% | 3,342,173,756 |
| 2011-01-10 | 2011-01-06 | 5.827 | 561,792,571 | -520,465 | 6.53% | 3,273,836,842 |
| 2011-01-07 | 2011-01-05 | 5.886 | 562,313,036 | +1,651,485 | 6.54% | 3,309,638,542 |
| 2011-01-06 | 2011-01-04 | 5.886 | 560,661,551 | +472,074 | 6.52% | 3,299,918,300 |
| 2011-01-05 | 2011-01-03 | 5.808 | 560,189,477 | -873,105 | 6.52% | 3,253,613,189 |
| 2011-01-04 | 2010-12-31 | 5.789 | 561,062,582 | -136,937 | 6.53% | 3,247,785,625 |
| 2011-01-03 | 2010-12-29 | 5.730 | 561,199,519 | -418,534 | 6.53% | 3,215,874,494 |
| 2010-12-30 | 2010-12-28 | 5.730 | 561,618,053 | -39,640 | 6.53% | 3,218,272,844 |
| 2010-12-29 | 2010-12-24 | 5.692 | 561,657,693 | -1,640,674 | 6.53% | 3,196,679,657 |
| 2010-12-28 | 2010-12-22 | 5.808 | 563,298,367 | -2,756,764 | 6.55% | 3,271,669,804 |
| 2010-12-23 | 2010-12-21 | 5.905 | 566,055,131 | -480,431 | 6.58% | 3,342,659,197 |
| 2010-12-22 | 2010-12-20 | 5.750 | 566,535,562 | +1,852,325 | 6.59% | 3,257,456,856 |
| 2010-12-21 | 2010-12-17 | 5.730 | 564,683,237 | -5,660,763 | 6.57% | 3,235,837,448 |
| 2010-12-20 | 2010-12-16 | 5.750 | 570,344,000 | +3,616,484 | 6.63% | 3,279,354,550 |
| 2010-12-16 | 2010-12-14 | 5.905 | 566,727,516 | +123,038 | 6.59% | 3,346,629,754 |
| 2010-12-15 | 2010-12-13 | 5.963 | 566,604,478 | -5,017,951 | 6.59% | 3,378,921,974 |
| 2010-12-14 | 2010-12-10 | 5.944 | 571,622,429 | +235,780 | 6.65% | 3,397,742,579 |
| 2010-12-13 | 2010-12-09 | 6.002 | 571,386,649 | -151,352 | 6.65% | 3,429,638,557 |
| 2010-12-10 | 2010-12-08 | 6.022 | 571,538,001 | -100,386 | 6.65% | 3,441,649,112 |
| 2010-12-09 | 2010-12-07 | 5.905 | 571,638,387 | +29,343 | 6.65% | 3,375,629,346 |
| 2010-12-08 | 2010-12-06 | 5.789 | 571,609,044 | -201,287 | 6.65% | 3,308,835,227 |
| 2010-12-07 | 2010-12-03 | 5.827 | 571,810,331 | -21,622 | 6.65% | 3,332,215,172 |
| 2010-12-06 | 2010-12-02 | 5.789 | 571,831,953 | -324,325 | 6.65% | 3,310,125,566 |
| 2010-12-03 | 2010-12-01 | 5.653 | 572,156,278 | -61,776 | 6.66% | 3,234,204,237 |
| 2010-12-02 | 2010-11-30 | 5.458 | 572,218,054 | -376,656 | 6.66% | 3,123,400,397 |
| 2010-12-01 | 2010-11-29 | 5.497 | 572,594,710 | +682,502 | 6.66% | 3,147,701,580 |
| 2010-11-30 | 2010-11-26 | 5.517 | 571,912,208 | +1,076,965 | 6.65% | 3,155,059,052 |
| 2010-11-29 | 2010-11-25 | 5.517 | 570,835,243 | +67,439 | 6.64% | 3,149,117,777 |
| 2010-11-26 | 2010-11-24 | 5.517 | 570,767,804 | -13,899 | 6.64% | 3,148,745,737 |
| 2010-11-25 | 2010-11-23 | 5.556 | 570,781,703 | -466,926 | 6.64% | 3,170,997,219 |
| 2010-11-24 | 2010-11-22 | 5.808 | 571,248,629 | -530,761 | 6.64% | 3,317,845,390 |
| 2010-11-23 | 2010-11-19 | 5.827 | 571,779,390 | -138,996 | 6.65% | 3,332,034,864 |
| 2010-11-22 | 2010-11-18 | 5.827 | 571,918,386 | +3,064,101 | 6.65% | 3,332,844,860 |
| 2010-11-19 | 2010-11-17 | 5.653 | 568,854,285 | +53,540 | 6.62% | 3,215,539,197 |
| 2010-11-18 | 2010-11-16 | 5.730 | 568,800,745 | +2,203,867 | 6.62% | 3,259,432,245 |
| 2010-11-17 | 2010-11-15 | 5.750 | 566,596,878 | +1,356,503 | 6.59% | 3,257,809,410 |
| 2010-11-16 | 2010-11-12 | 5.905 | 565,240,375 | -4,331,029 | 6.58% | 3,337,847,914 |
| 2010-11-15 | 2010-11-11 | 6.197 | 569,571,404 | +885,759 | 6.63% | 3,529,381,826 |
| 2010-11-12 | 2010-11-10 | 6.216 | 568,685,645 | -884,945 | 6.62% | 3,534,939,857 |
| 2010-11-11 | 2010-11-09 | 6.391 | 569,570,590 | -1,006,438 | 6.63% | 3,640,015,553 |
| 2010-11-10 | 2010-11-08 | 6.604 | 570,577,028 | +3,520,216 | 6.64% | 3,768,365,202 |
| 2010-11-09 | 2010-11-05 | 6.197 | 567,056,812 | +1,423,428 | 6.60% | 3,513,800,013 |
| 2010-11-08 | 2010-11-04 | 5.866 | 565,633,384 | +3,098,593 | 6.58% | 3,318,193,910 |
| 2010-11-05 | 2010-11-03 | 5.692 | 562,534,791 | +353,154 | 6.54% | 3,201,671,668 |
| 2010-11-04 | 2010-11-02 | 5.497 | 562,181,637 | +282,111 | 6.54% | 3,090,458,218 |
| 2010-11-03 | 2010-11-01 | 5.517 | 561,899,526 | +429,345 | 6.54% | 3,099,822,248 |
| 2010-11-02 | 2010-10-29 | 5.322 | 561,470,181 | +359,847 | 6.53% | 2,988,388,416 |
| 2010-11-01 | 2010-10-28 | 5.400 | 561,110,334 | +1,453,317 | 6.53% | 3,030,071,302 |
| 2010-10-29 | 2010-10-27 | 5.497 | 559,657,017 | +5,148 | 6.51% | 3,076,579,727 |
| 2010-10-28 | 2010-10-26 | 5.439 | 559,651,869 | -1,409,528 | 6.51% | 3,043,937,808 |
| 2010-10-27 | 2010-10-25 | 5.517 | 561,061,397 | +2,663,071 | 6.53% | 3,095,198,555 |
| 2010-10-26 | 2010-10-22 | 5.303 | 558,398,326 | +398,843 | 6.50% | 2,961,191,812 |
| 2010-10-25 | 2010-10-21 | 5.322 | 557,999,483 | +95,238 | 6.49% | 2,969,915,852 |
| 2010-10-22 | 2010-10-20 | 5.420 | 557,904,245 | -2,367,986 | 6.49% | 3,023,595,249 |
| 2010-10-21 | 2010-10-19 | 5.556 | 560,272,231 | +851,290 | 6.52% | 3,112,611,489 |
| 2010-10-20 | 2010-10-18 | 5.478 | 559,420,941 | +203,862 | 6.51% | 3,064,415,235 |
| 2010-10-19 | 2010-10-15 | 5.653 | 559,217,079 | +43,284 | 6.50% | 3,161,063,359 |
| 2010-10-18 | 2010-10-14 | 5.633 | 559,173,795 | -4,853,038 | 6.50% | 3,149,956,770 |
| 2010-10-15 | 2010-10-13 | 5.556 | 564,026,833 | +3,819,831 | 6.56% | 3,133,470,308 |
| 2010-10-14 | 2010-10-12 | 4.953 | 560,207,002 | -443,454 | 6.52% | 2,774,907,421 |
| 2010-10-13 | 2010-10-11 | 4.973 | 560,650,456 | -585,330 | 6.52% | 2,787,994,612 |
| 2010-10-12 | 2010-10-08 | 4.915 | 561,235,786 | -860,581 | 6.53% | 2,758,199,411 |
| 2010-10-11 | 2010-10-07 | 4.895 | 562,096,367 | -493,042 | 6.54% | 2,751,510,055 |
| 2010-10-08 | 2010-10-06 | 4.817 | 562,589,409 | -1,183,015 | 6.54% | 2,710,210,466 |
| 2010-10-07 | 2010-10-05 | 4.837 | 563,772,424 | -292,199 | 6.56% | 2,726,860,754 |
| 2010-10-06 | 2010-10-04 | 4.992 | 564,064,623 | -287,259 | 6.56% | 2,815,929,457 |
| 2010-10-05 | 2010-09-30 | 4.915 | 564,351,882 | -557,345 | 6.56% | 2,773,513,499 |
| 2010-10-04 | 2010-09-29 | 5.012 | 564,909,227 | +1,495,211 | 6.57% | 2,831,119,229 |
| 2010-09-30 | 2010-09-28 | 5.089 | 563,414,016 | -1,151,612 | 6.55% | 2,867,402,920 |
| 2010-09-29 | 2010-09-27 | 5.128 | 564,565,628 | +683,657 | 6.57% | 2,895,197,171 |
| 2010-09-28 | 2010-09-24 | 5.109 | 563,881,971 | +502,447 | 6.56% | 2,880,737,876 |
| 2010-09-27 | 2010-09-22 | 5.012 | 563,379,524 | -1,030 | 6.55% | 2,823,452,915 |
| 2010-09-24 | 2010-09-21 | 5.070 | 563,380,554 | -1,276,966 | 6.55% | 2,856,288,984 |
| 2010-09-22 | 2010-09-20 | 5.070 | 564,657,520 | -106,200 | 6.57% | 2,862,763,088 |
| 2010-09-21 | 2010-09-17 | 5.148 | 564,763,720 | +188,932 | 6.57% | 2,907,183,528 |
| 2010-09-20 | 2010-09-16 | 4.992 | 564,574,788 | +214,528,799 | 6.57% | 2,818,476,308 |
| 2010-09-17 | 2010-09-15 | 4.992 | 350,045,989 | +18,018 | 4.07% | 1,747,503,338 |
| 2010-09-16 | 2010-09-14 | 5.031 | 350,027,971 | -3,253,548 | 4.07% | 1,761,011,937 |
| 2010-09-15 | 2010-09-13 | 5.031 | 353,281,519 | +185,843 | 4.11% | 1,777,380,734 |
| 2010-09-14 | 2010-09-10 | 4.934 | 353,095,676 | +285,973 | 4.11% | 1,742,151,427 |
| 2010-09-13 | 2010-09-09 | 4.934 | 352,809,703 | +207,465 | 4.10% | 1,740,740,455 |
| 2010-09-10 | 2010-09-08 | 4.953 | 352,602,238 | -644,656 | 4.10% | 1,746,566,114 |
| 2010-09-09 | 2010-09-07 | 5.031 | 353,246,894 | +827,801 | 4.11% | 1,777,206,533 |
| 2010-09-08 | 2010-09-06 | 5.012 | 352,419,093 | +2,504,512 | 4.10% | 1,766,196,095 |
| 2010-09-07 | 2010-09-03 | 4.779 | 349,914,581 | +544,661 | 4.07% | 1,672,079,538 |
| 2010-09-06 | 2010-09-02 | 4.623 | 349,369,920 | +2,588,587 | 4.06% | 1,615,184,925 |
| 2010-09-03 | 2010-09-01 | 4.604 | 346,781,333 | +727,930 | 4.03% | 1,596,481,325 |
| 2010-09-02 | 2010-08-31 | 4.526 | 346,053,403 | +3,458,955 | 4.03% | 1,566,241,873 |
| 2010-09-01 | 2010-08-30 | 4.429 | 342,594,448 | +1,568,087 | 3.99% | 1,517,312,210 |
| 2010-08-31 | 2010-08-27 | 4.448 | 341,026,361 | +563,708 | 3.97% | 1,516,991,748 |
| 2010-08-30 | 2010-08-26 | 4.371 | 340,462,653 | -225,998 | 3.96% | 1,488,030,326 |
| 2010-08-27 | 2010-08-25 | 4.429 | 340,688,651 | +1,214,932 | 3.96% | 1,508,871,650 |
| 2010-08-26 | 2010-08-24 | 4.584 | 339,473,719 | -260,489 | 3.95% | 1,556,244,918 |
| 2010-08-25 | 2010-08-23 | 4.584 | 339,734,208 | +2,800,008 | 3.95% | 1,557,439,074 |
| 2010-08-23 | 2010-08-19 | 4.643 | 336,934,200 | +319,177 | 3.92% | 1,564,237,819 |
| 2010-08-20 | 2010-08-18 | 4.643 | 336,615,023 | +29,344 | 3.92% | 1,562,756,020 |
| 2010-08-19 | 2010-08-17 | 4.643 | 336,585,679 | +774,099 | 3.92% | 1,562,619,789 |
| 2010-08-18 | 2010-08-16 | 4.681 | 335,811,580 | +4,488,187 | 3.91% | 1,572,072,229 |
| 2010-08-17 | 2010-08-13 | 4.584 | 331,323,393 | -2,570,921 | 3.85% | 1,518,881,486 |
| 2010-08-16 | 2010-08-12 | 4.584 | 333,894,314 | +301,159 | 3.88% | 1,530,667,325 |
| 2010-08-13 | 2010-08-11 | 4.662 | 333,593,155 | -836,553 | 3.88% | 1,555,206,840 |
| 2010-08-12 | 2010-08-10 | 4.701 | 334,429,708 | +2,833,985 | 3.89% | 1,572,099,396 |
| 2010-08-11 | 2010-08-09 | 4.876 | 331,595,723 | +7,346,739 | 3.86% | 1,616,748,352 |
| 2010-08-10 | 2010-08-06 | 4.701 | 324,248,984 | +3,337,461 | 3.77% | 1,524,241,476 |
| 2010-08-09 | 2010-08-05 | 4.779 | 320,911,523 | +1,019,308 | 3.73% | 1,533,487,371 |
| 2010-08-06 | 2010-08-04 | 4.934 | 319,892,215 | -280,567 | 3.72% | 1,578,327,679 |
| 2010-08-05 | 2010-08-03 | 5.050 | 320,172,782 | -1,246,233 | 3.72% | 1,617,028,010 |
| 2010-08-04 | 2010-08-02 | 4.992 | 321,419,015 | +2,024,202 | 3.74% | 1,604,591,452 |
| 2010-08-03 | 2010-07-30 | 4.779 | 319,394,813 | +3,089 | 3.72% | 1,526,239,718 |
| 2010-08-02 | 2010-07-29 | 4.798 | 319,391,724 | +398,456 | 3.72% | 1,532,429,123 |
| 2010-07-30 | 2010-07-28 | 4.837 | 318,993,268 | -146,203 | 3.71% | 1,542,910,200 |
| 2010-07-29 | 2010-07-27 | 4.817 | 319,139,471 | +55,083 | 3.71% | 1,537,418,090 |
| 2010-07-28 | 2010-07-26 | 4.817 | 319,084,388 | +945,692 | 3.71% | 1,537,152,734 |
| 2010-07-27 | 2010-07-23 | 4.798 | 318,138,696 | +5,090,876 | 3.70% | 1,526,417,143 |
| 2010-07-26 | 2010-07-22 | 4.759 | 313,047,820 | +737,712 | 3.64% | 1,489,829,445 |
| 2010-07-23 | 2010-07-21 | 4.681 | 312,310,108 | +1,323,556 | 3.63% | 1,462,052,165 |
| 2010-07-22 | 2010-07-20 | 4.604 | 310,986,552 | +25,740 | 3.62% | 1,431,692,469 |
| 2010-07-21 | 2010-07-19 | 4.448 | 310,960,812 | +108,108 | 3.62% | 1,383,250,797 |
| 2010-07-20 | 2010-07-16 | 4.429 | 310,852,704 | +172,974 | 3.62% | 1,376,731,602 |
| 2010-07-19 | 2010-07-15 | 4.526 | 310,679,730 | -24,711 | 3.61% | 1,406,140,203 |
| 2010-07-16 | 2010-07-14 | 4.487 | 310,704,441 | +36,551 | 3.61% | 1,394,181,212 |
| 2010-07-15 | 2010-07-13 | 4.468 | 310,667,890 | -3,604 | 3.61% | 1,387,982,495 |
| 2010-07-14 | 2010-07-12 | 4.507 | 310,671,494 | +994,106 | 3.61% | 1,400,068,150 |
| 2010-07-13 | 2010-07-09 | 4.448 | 309,677,388 | +2,970,922 | 3.60% | 1,377,541,726 |
| 2010-07-12 | 2010-07-08 | 4.176 | 306,706,466 | +702,462 | 3.57% | 1,280,917,553 |
| 2010-07-09 | 2010-07-07 | 4.118 | 306,004,004 | +25,740 | 3.56% | 1,260,151,484 |
| 2010-07-08 | 2010-07-06 | 4.157 | 305,978,264 | -3,028,066 | 3.56% | 1,271,932,706 |
| 2010-07-07 | 2010-07-05 | 4.079 | 309,006,330 | +5,149 | 3.59% | 1,260,510,466 |
| 2010-07-06 | 2010-07-02 | 4.157 | 309,001,181 | -64,866 | 3.59% | 1,284,498,785 |
| 2010-07-05 | 2010-06-30 | 4.060 | 309,066,047 | -748,007 | 3.60% | 1,254,750,475 |
| 2010-07-02 | 2010-06-29 | 4.118 | 309,814,054 | +367,026 | 3.60% | 1,275,841,606 |
| 2010-06-30 | 2010-06-28 | 4.138 | 309,447,028 | +669,243 | 3.65% | 1,280,341,152 |
| 2010-06-29 | 2010-06-25 | 4.235 | 308,777,785 | -774,262 | 3.65% | 1,307,562,107 |
| 2010-06-28 | 2010-06-24 | 4.332 | 309,552,047 | -763,967 | 3.66% | 1,340,905,983 |
| 2010-06-25 | 2010-06-23 | 4.448 | 310,316,014 | -375,290 | 3.66% | 1,380,382,534 |
| 2010-06-24 | 2010-06-22 | 4.429 | 310,691,304 | +1,167,056 | 3.67% | 1,376,016,780 |
| 2010-06-23 | 2010-06-21 | 4.409 | 309,524,248 | +4,694,479 | 3.65% | 1,364,835,529 |
| 2010-06-22 | 2010-06-18 | 4.235 | 304,829,769 | -3,397,178 | 3.60% | 1,290,843,689 |
| 2010-06-21 | 2010-06-17 | 4.118 | 308,226,947 | +14,003 | 3.64% | 1,269,305,759 |
| 2010-06-18 | 2010-06-15 | 4.176 | 308,212,944 | +6,692 | 3.64% | 1,287,209,152 |
| 2010-06-17 | 2010-06-14 | 4.235 | 308,206,252 | -6,692 | 3.64% | 1,305,141,872 |
| 2010-06-15 | 2010-06-11 | 4.176 | 308,212,944 | +19,047 | 3.64% | 1,287,209,152 |
| 2010-06-11 | 2010-06-09 | 4.118 | 308,193,897 | +249,164 | 3.64% | 1,269,169,657 |
| 2010-06-10 | 2010-06-08 | 4.099 | 307,944,733 | +370,658 | 3.64% | 1,262,161,768 |
| 2010-06-09 | 2010-06-07 | 4.157 | 307,574,075 | +1,158,304 | 3.63% | 1,278,566,394 |
| 2010-06-07 | 2010-06-03 | 4.215 | 306,415,771 | +515 | 3.62% | 1,291,607,724 |
| 2010-06-04 | 2010-06-02 | 4.176 | 306,415,256 | +66,924 | 3.62% | 1,279,701,354 |
| 2010-06-03 | 2010-06-01 | 4.235 | 306,348,332 | -11,840 | 3.62% | 1,297,274,253 |
| 2010-06-02 | 2010-05-31 | 4.390 | 306,360,172 | -3,535,145 | 3.62% | 1,344,932,626 |
| 2010-06-01 | 2010-05-28 | 4.351 | 309,895,317 | +696,012 | 3.66% | 1,348,412,646 |
| 2010-05-31 | 2010-05-27 | 4.254 | 309,199,305 | -376,835 | 3.65% | 1,315,353,271 |
| 2010-05-28 | 2010-05-26 | 4.409 | 309,576,140 | +468,984 | 3.66% | 1,365,064,345 |
| 2010-05-27 | 2010-05-25 | 3.924 | 309,107,156 | +1,237,070 | 3.65% | 1,212,886,644 |
| 2010-05-26 | 2010-05-24 | 4.235 | 307,870,086 | -7,639,662 | 3.64% | 1,303,718,330 |
| 2010-05-25 | 2010-05-20 | 3.904 | 315,509,748 | +25,225 | 3.73% | 1,231,880,624 |
| 2010-05-24 | 2010-05-19 | 3.982 | 315,484,523 | -864,867 | 3.73% | 1,256,295,212 |
| 2010-05-20 | 2010-05-18 | 4.176 | 316,349,390 | -3,115,919 | 3.74% | 1,321,189,904 |
| 2010-05-19 | 2010-05-17 | 4.079 | 319,465,309 | +1,401,628 | 3.77% | 1,303,175,134 |
| 2010-05-18 | 2010-05-14 | 4.079 | 318,063,681 | +7,335,929 | 3.76% | 1,297,457,559 |
| 2010-05-17 | 2010-05-13 | 4.099 | 310,727,752 | -188,933 | 3.67% | 1,273,568,426 |
| 2010-05-14 | 2010-05-12 | 4.182 | 310,916,685 | +351,801 | 3.67% | 1,300,125,375 |
| 2010-05-13 | 2010-05-11 | 4.361 | 310,564,884 | +4,426,519 | 3.67% | 1,354,310,901 |
| 2010-05-12 | 2010-05-10 | 4.480 | 306,138,365 | +918,024 | 3.71% | 1,371,583,298 |
| 2010-05-11 | 2010-05-07 | 4.381 | 305,220,341 | -6,670,241 | 3.69% | 1,337,082,071 |
| 2010-05-10 | 2010-05-06 | 4.421 | 311,890,582 | +500,193 | 3.78% | 1,378,723,400 |
| 2010-05-07 | 2010-05-05 | 4.480 | 311,390,389 | +366,607 | 3.77% | 1,395,113,797 |
| 2010-05-06 | 2010-05-04 | 4.580 | 311,023,782 | -5,337,901 | 3.76% | 1,424,437,326 |
| 2010-05-05 | 2010-05-03 | 4.659 | 316,361,683 | +448,466 | 3.83% | 1,474,082,010 |
| 2010-05-04 | 2010-04-30 | 4.839 | 315,913,217 | +260,643 | 3.82% | 1,528,607,483 |
| 2010-05-03 | 2010-04-29 | 4.699 | 315,652,574 | +1,613,071 | 3.82% | 1,483,348,680 |
| 2010-04-30 | 2010-04-28 | 4.640 | 314,039,503 | -558,950 | 3.80% | 1,457,008,596 |
| 2010-04-29 | 2010-04-27 | 4.719 | 314,598,453 | -3,182,954 | 3.81% | 1,484,659,427 |
| 2010-04-28 | 2010-04-26 | 4.819 | 317,781,407 | +437,920 | 3.85% | 1,531,319,317 |
| 2010-04-27 | 2010-04-23 | 4.779 | 317,343,487 | +484,624 | 3.84% | 1,516,570,985 |
| 2010-04-26 | 2010-04-22 | 4.879 | 316,858,863 | +4,204,432 | 3.84% | 1,545,801,966 |
| 2010-04-23 | 2010-04-21 | 4.938 | 312,654,431 | +10,546 | 3.78% | 1,543,967,592 |
| 2010-04-22 | 2010-04-20 | 4.898 | 312,643,885 | +2,009 | 3.78% | 1,531,464,582 |
| 2010-04-21 | 2010-04-19 | 4.938 | 312,641,876 | +286,757 | 3.78% | 1,543,905,592 |
| 2010-04-20 | 2010-04-16 | 5.297 | 312,355,119 | +4,874,871 | 3.78% | 1,654,444,397 |
| 2010-04-19 | 2010-04-15 | 5.456 | 307,480,248 | +627,752 | 3.72% | 1,677,604,943 |
| 2010-04-16 | 2010-04-14 | 5.436 | 306,852,496 | -2,736,998 | 3.71% | 1,668,069,797 |
| 2010-04-15 | 2010-04-13 | 5.496 | 309,589,494 | -5,597,037 | 3.75% | 1,701,442,230 |
| 2010-04-14 | 2010-04-12 | 5.615 | 315,186,531 | +104,458 | 3.81% | 1,769,859,006 |
| 2010-04-13 | 2010-04-09 | 5.635 | 315,082,073 | +1,023,487 | 3.81% | 1,775,546,461 |
| 2010-04-12 | 2010-04-08 | 5.715 | 314,058,586 | +950,165 | 3.80% | 1,794,793,464 |
| 2010-04-09 | 2010-04-07 | 5.794 | 313,108,421 | +3,644,477 | 3.79% | 1,814,302,289 |
| 2010-04-08 | 2010-04-01 | 5.635 | 309,463,944 | -7,533,024 | 3.75% | 1,743,887,253 |
| 2010-04-07 | 2010-03-31 | 5.556 | 316,996,968 | -657,382 | 3.84% | 1,761,088,670 |
| 2010-04-01 | 2010-03-30 | 5.635 | 317,654,350 | -2,277,986 | 3.84% | 1,790,041,724 |
| 2010-03-31 | 2010-03-29 | 5.775 | 319,932,336 | +502 | 3.87% | 1,847,472,772 |
| 2010-03-30 | 2010-03-26 | 5.376 | 319,931,834 | +194,352 | 3.87% | 1,720,058,157 |
| 2010-03-29 | 2010-03-25 | 5.396 | 319,737,482 | +130,572 | 3.87% | 1,725,379,973 |
| 2010-03-26 | 2010-03-24 | 5.337 | 319,606,910 | -3,361,737 | 3.87% | 1,705,583,028 |
| 2010-03-25 | 2010-03-23 | 5.337 | 322,968,647 | +65,286 | 3.91% | 1,723,522,946 |
| 2010-03-24 | 2010-03-22 | 5.476 | 322,903,361 | +135,595 | 3.91% | 1,768,182,837 |
| 2010-03-23 | 2010-03-19 | 5.556 | 322,767,766 | +180,792 | 3.91% | 1,793,148,557 |
| 2010-03-22 | 2010-03-18 | 5.556 | 322,586,974 | +124,195 | 3.90% | 1,792,144,160 |
| 2010-03-19 | 2010-03-17 | 5.575 | 322,462,779 | +253,109 | 3.90% | 1,797,875,173 |
| 2010-03-18 | 2010-03-16 | 5.575 | 322,209,670 | +43,189 | 3.90% | 1,796,463,976 |
| 2010-03-17 | 2010-03-15 | 5.575 | 322,166,481 | +138,106 | 3.90% | 1,796,223,178 |
| 2010-03-16 | 2010-03-12 | 5.615 | 322,028,375 | -158,696 | 3.90% | 1,808,277,841 |
| 2010-03-12 | 2010-03-10 | 5.615 | 322,187,071 | -100,440 | 3.90% | 1,809,168,962 |
| 2010-03-11 | 2010-03-09 | 5.635 | 322,287,511 | -710,113 | 3.90% | 1,816,150,453 |
| 2010-03-10 | 2010-03-08 | 5.595 | 322,997,624 | -78,846 | 3.91% | 1,807,288,807 |
| 2010-03-09 | 2010-03-05 | 5.536 | 323,076,470 | -5,022 | 3.91% | 1,788,430,371 |
| 2010-03-08 | 2010-03-04 | 5.536 | 323,081,492 | +29,630 | 3.91% | 1,788,458,171 |
| 2010-03-05 | 2010-03-03 | 5.575 | 323,051,862 | +140,114 | 3.91% | 1,801,159,576 |
| 2010-03-04 | 2010-03-02 | 5.575 | 322,911,748 | -1,131,962 | 3.91% | 1,800,378,377 |
| 2010-03-03 | 2010-03-01 | 5.556 | 324,043,710 | -405,779 | 3.92% | 1,800,237,112 |
| 2010-03-02 | 2010-02-26 | 5.356 | 324,449,489 | +550,413 | 3.93% | 1,737,886,005 |
| 2010-03-01 | 2010-02-25 | 5.257 | 323,899,076 | +122,537 | 3.92% | 1,702,689,851 |
| 2010-02-26 | 2010-02-24 | 5.197 | 323,776,539 | -301,321 | 3.92% | 1,682,704,264 |
| 2010-02-25 | 2010-02-23 | 5.137 | 324,077,860 | -47,709 | 3.92% | 1,664,910,836 |
| 2010-02-24 | 2010-02-22 | 5.018 | 324,125,569 | +17,075 | 3.92% | 1,626,431,378 |
| 2010-02-23 | 2010-02-19 | 4.958 | 324,108,494 | +30,634 | 3.92% | 1,606,984,439 |
| 2010-02-22 | 2010-02-18 | 5.197 | 324,077,860 | +1,554,314 | 3.92% | 1,684,270,264 |
| 2010-02-19 | 2010-02-17 | 5.217 | 322,523,546 | -186,890 | 3.90% | 1,682,614,506 |
| 2010-02-18 | 2010-02-12 | 5.117 | 322,710,436 | -379,162 | 3.91% | 1,651,459,946 |
| 2010-02-17 | 2010-02-11 | 5.117 | 323,089,598 | +2,345,855 | 3.91% | 1,653,400,295 |
| 2010-02-12 | 2010-02-10 | 4.938 | 320,743,743 | +305,840 | 3.88% | 1,583,914,685 |
| 2010-02-11 | 2010-02-09 | 4.859 | 320,437,903 | -1,948,639 | 3.88% | 1,556,881,718 |
| 2010-02-10 | 2010-02-08 | 4.918 | 322,386,542 | +316,387 | 3.90% | 1,585,607,782 |
| 2010-02-09 | 2010-02-05 | 4.998 | 322,070,155 | -378,660 | 3.90% | 1,609,704,341 |
| 2010-02-08 | 2010-02-04 | 5.157 | 322,448,815 | -151,665 | 3.90% | 1,662,962,519 |
| 2010-02-05 | 2010-02-03 | 5.237 | 322,600,480 | +2,511 | 3.90% | 1,689,439,598 |
| 2010-02-04 | 2010-02-02 | 5.078 | 322,597,969 | +48,211 | 3.90% | 1,638,037,050 |
| 2010-02-03 | 2010-02-01 | 5.038 | 322,549,758 | +321,409 | 3.90% | 1,624,946,823 |
| 2010-02-02 | 2010-01-29 | 5.078 | 322,228,349 | +554,431 | 3.90% | 1,636,160,252 |
| 2010-02-01 | 2010-01-28 | 5.058 | 321,673,918 | -193,145 | 3.89% | 1,626,939,775 |
| 2010-01-29 | 2010-01-27 | 5.038 | 321,867,063 | +1,258,430 | 3.90% | 1,621,507,530 |
| 2010-01-28 | 2010-01-26 | 5.078 | 320,608,633 | +882,368 | 3.88% | 1,627,935,914 |
| 2010-01-27 | 2010-01-25 | 5.396 | 319,726,265 | -34,150 | 3.87% | 1,725,319,444 |
| 2010-01-26 | 2010-01-22 | 5.575 | 319,760,415 | +140,617 | 3.87% | 1,782,808,277 |
| 2010-01-25 | 2010-01-21 | 5.675 | 319,619,798 | +69,806 | 3.87% | 1,813,846,136 |
| 2010-01-22 | 2010-01-20 | 5.834 | 319,549,992 | +421,849 | 3.87% | 1,864,353,845 |
| 2010-01-21 | 2010-01-19 | 5.934 | 319,128,143 | -94,916 | 3.86% | 1,893,665,559 |
| 2010-01-20 | 2010-01-18 | 5.814 | 319,223,059 | -149,656 | 3.86% | 1,856,089,944 |
| 2010-01-19 | 2010-01-15 | 5.675 | 319,372,715 | -4,516,801 | 3.87% | 1,812,443,937 |
| 2010-01-18 | 2010-01-14 | 5.595 | 323,889,516 | -576,528 | 3.92% | 1,812,279,267 |
| 2010-01-15 | 2010-01-13 | 5.755 | 324,466,044 | +5,282,659 | 3.93% | 1,867,192,129 |
| 2010-01-14 | 2010-01-12 | 5.994 | 319,183,385 | +1,029,011 | 3.86% | 1,913,060,406 |
| 2010-01-13 | 2010-01-11 | 5.954 | 318,154,374 | +765,046 | 3.85% | 1,894,222,531 |
| 2010-01-12 | 2010-01-08 | 6.073 | 317,389,328 | +1,980,181 | 3.84% | 1,927,587,364 |
| 2010-01-11 | 2010-01-07 | 5.954 | 315,409,147 | +482,114 | 3.82% | 1,877,878,042 |
| 2010-01-08 | 2010-01-06 | 5.814 | 314,927,033 | +501,699 | 3.81% | 1,831,111,139 |
| 2010-01-07 | 2010-01-05 | 5.874 | 314,425,334 | +418,334 | 3.81% | 1,846,976,877 |
| 2010-01-06 | 2010-01-04 | 5.775 | 314,007,000 | -97,635 | 3.80% | 1,813,256,484 |
| 2010-01-05 | 2009-12-31 | 5.755 | 314,104,635 | -1,004,906 | 3.80% | 1,807,565,732 |
| 2009-12-30 | 2009-12-28 | 5.854 | 315,109,541 | -3,918,679 | 3.81% | 1,844,721,439 |
| 2009-12-29 | 2009-12-24 | 5.874 | 319,028,220 | +340,493 | 3.86% | 1,874,014,851 |
| 2009-12-28 | 2009-12-22 | 5.615 | 318,687,727 | -261,145 | 3.86% | 1,789,519,184 |
| 2009-12-23 | 2009-12-21 | 5.655 | 318,948,872 | +448,793 | 3.86% | 1,803,687,610 |
| 2009-12-22 | 2009-12-18 | 5.715 | 318,500,079 | +502,703 | 3.86% | 1,820,175,870 |
| 2009-12-21 | 2009-12-17 | 5.914 | 317,997,376 | +2,474,348 | 3.85% | 1,880,623,667 |
| 2009-12-18 | 2009-12-16 | 5.894 | 315,523,028 | +533,338 | 3.82% | 1,859,707,676 |
| 2009-12-17 | 2009-12-15 | 5.974 | 314,989,690 | +1,507,107 | 3.81% | 1,881,652,861 |
| 2009-12-16 | 2009-12-14 | 6.272 | 313,482,583 | +3,982,657 | 3.79% | 1,966,282,354 |
| 2009-12-15 | 2009-12-11 | 6.153 | 309,499,926 | +54,824 | 3.75% | 1,904,324,437 |
| 2009-12-14 | 2009-12-10 | 6.093 | 309,445,102 | -796,492 | 3.75% | 1,885,501,798 |
| 2009-12-11 | 2009-12-09 | 6.292 | 310,241,594 | +27,119 | 3.76% | 1,952,131,265 |
| 2009-12-10 | 2009-12-08 | 6.591 | 310,214,475 | +4,609,206 | 3.75% | 2,044,616,984 |
| 2009-12-09 | 2009-12-07 | 6.372 | 305,605,269 | +523,294 | 3.70% | 1,947,299,389 |
| 2009-12-08 | 2009-12-04 | 6.392 | 305,081,975 | +513,390 | 3.69% | 1,950,039,880 |
| 2009-12-07 | 2009-12-03 | 6.292 | 304,568,585 | +436,063 | 3.69% | 1,916,435,026 |
| 2009-12-04 | 2009-12-02 | 6.213 | 304,132,522 | -2,995,492 | 3.68% | 1,889,467,250 |
| 2009-12-03 | 2009-12-01 | 5.775 | 307,128,014 | +810,915 | 3.72% | 1,773,533,274 |
| 2009-12-02 | 2009-11-30 | 5.834 | 306,317,099 | +550,915 | 3.71% | 1,787,149,040 |
| 2009-12-01 | 2009-11-27 | 5.655 | 305,766,184 | +155,783 | 3.70% | 1,729,138,198 |
| 2009-11-30 | 2009-11-26 | 5.894 | 305,610,401 | -283,242 | 3.70% | 1,801,282,183 |
| 2009-11-27 | 2009-11-25 | 5.954 | 305,893,643 | +388,604 | 3.70% | 1,821,224,783 |
| 2009-11-26 | 2009-11-24 | 5.934 | 305,505,039 | -535,334 | 3.70% | 1,812,827,804 |
| 2009-11-25 | 2009-11-23 | 5.914 | 306,040,373 | +604,148 | 3.70% | 1,809,910,433 |
| 2009-11-24 | 2009-11-20 | 5.934 | 305,436,225 | +366,607 | 3.70% | 1,812,419,470 |
| 2009-11-23 | 2009-11-19 | 5.994 | 305,069,618 | -649,849 | 3.69% | 1,828,468,005 |
| 2009-11-20 | 2009-11-18 | 6.014 | 305,719,467 | -40,176 | 3.70% | 1,838,450,530 |
| 2009-11-19 | 2009-11-17 | 6.073 | 305,759,643 | +233,524 | 3.70% | 1,856,957,283 |
| 2009-11-18 | 2009-11-16 | 6.014 | 305,526,119 | +1,825,503 | 3.70% | 1,837,287,828 |
| 2009-11-17 | 2009-11-13 | 5.974 | 303,700,616 | -2,763,616 | 3.68% | 1,814,215,358 |
| 2009-11-16 | 2009-11-12 | 5.934 | 306,464,232 | -1,070,693 | 3.71% | 1,818,519,532 |
| 2009-11-13 | 2009-11-11 | 6.014 | 307,534,925 | +190,836 | 3.72% | 1,849,367,826 |
| 2009-11-12 | 2009-11-10 | 6.113 | 307,344,089 | -15,066 | 3.72% | 1,878,819,902 |
| 2009-11-11 | 2009-11-09 | 6.173 | 307,359,155 | +448,968 | 3.72% | 1,897,272,705 |
| 2009-11-10 | 2009-11-06 | 6.193 | 306,910,187 | +293,286 | 3.71% | 1,900,612,601 |
| 2009-11-09 | 2009-11-05 | 6.133 | 306,616,901 | +14,564 | 3.71% | 1,880,479,996 |
| 2009-11-06 | 2009-11-04 | 6.153 | 306,602,337 | -111,991 | 3.71% | 1,886,495,839 |
| 2009-11-05 | 2009-11-03 | 6.093 | 306,714,328 | +14,564 | 3.71% | 1,868,862,726 |
| 2009-11-04 | 2009-11-02 | 6.113 | 306,699,764 | +81,356 | 3.71% | 1,874,881,090 |
| 2009-11-03 | 2009-10-30 | 6.033 | 306,618,408 | -389,206 | 3.71% | 1,849,961,816 |
| 2009-11-02 | 2009-10-29 | 5.954 | 307,007,614 | -326,431 | 3.72% | 1,827,857,126 |
| 2009-10-30 | 2009-10-28 | 6.312 | 307,334,045 | +35,657 | 3.72% | 1,939,955,847 |
| 2009-10-29 | 2009-10-27 | 6.332 | 307,298,388 | +508,087 | 3.72% | 1,945,849,798 |
| 2009-10-28 | 2009-10-23 | 6.452 | 306,790,301 | +1,660,279 | 3.71% | 1,979,285,975 |
| 2009-10-27 | 2009-10-22 | 6.472 | 305,130,022 | -1,464,797 | 3.69% | 1,974,650,378 |
| 2009-10-23 | 2009-10-21 | 6.571 | 306,594,819 | -1,031,522 | 3.71% | 2,014,654,893 |
| 2009-10-22 | 2009-10-20 | 6.392 | 307,626,341 | -1,113,532 | 3.72% | 1,966,303,099 |
| 2009-10-21 | 2009-10-19 | 6.332 | 308,739,873 | -2,966,003 | 3.74% | 1,954,977,451 |
| 2009-10-20 | 2009-10-16 | 5.934 | 311,705,876 | -2,249,361 | 3.77% | 1,849,622,777 |
| 2009-10-19 | 2009-10-15 | 5.954 | 313,955,237 | +170,234 | 3.80% | 1,869,221,775 |
| 2009-10-16 | 2009-10-14 | 5.994 | 313,785,003 | +11,048 | 3.80% | 1,880,704,615 |
| 2009-10-15 | 2009-10-13 | 5.974 | 313,773,955 | -208,386 | 3.80% | 1,874,390,429 |
| 2009-10-14 | 2009-10-12 | 5.974 | 313,982,341 | -1,482,499 | 3.80% | 1,875,635,264 |
| 2009-10-13 | 2009-10-09 | 6.014 | 315,464,840 | -311,767 | 3.82% | 1,897,054,538 |
| 2009-10-12 | 2009-10-08 | 6.113 | 315,776,607 | +5,592,389 | 3.82% | 1,930,368,584 |
| 2009-10-09 | 2009-10-07 | 6.053 | 310,184,218 | -5,522,208 | 3.75% | 1,877,652,382 |
| 2009-10-08 | 2009-10-06 | 5.814 | 315,706,426 | -1,374,024 | 3.82% | 1,835,642,840 |
| 2009-10-07 | 2009-10-05 | 5.675 | 317,080,450 | -284,748 | 3.84% | 1,799,435,306 |
| 2009-10-06 | 2009-10-02 | 5.635 | 317,365,198 | -334,969 | 3.84% | 1,788,412,298 |
| 2009-10-05 | 2009-09-30 | 5.575 | 317,700,167 | +2,182,945 | 3.85% | 1,771,321,467 |
| 2009-10-02 | 2009-09-29 | 5.635 | 315,517,222 | +1,057,134 | 3.82% | 1,777,998,607 |
| 2009-09-30 | 2009-09-28 | 5.536 | 314,460,088 | +1,282,867 | 3.81% | 1,740,733,306 |
| 2009-09-29 | 2009-09-25 | 5.735 | 313,177,221 | +641,312 | 3.79% | 1,795,992,692 |
| 2009-09-28 | 2009-09-24 | 5.775 | 312,535,909 | +1,563,612 | 3.78% | 1,804,761,561 |
| 2009-09-25 | 2009-09-23 | 5.934 | 310,972,297 | +974,773 | 3.76% | 1,845,269,813 |
| 2009-09-24 | 2009-09-22 | 6.073 | 309,997,524 | +1,023,989 | 3.75% | 1,882,695,029 |
| 2009-09-23 | 2009-09-21 | 6.193 | 308,973,535 | -2,988,004 | 3.74% | 1,913,390,363 |
| 2009-09-22 | 2009-09-18 | 6.312 | 311,961,539 | +950,165 | 3.78% | 1,969,165,543 |
| 2009-09-21 | 2009-09-17 | 6.332 | 311,011,374 | +405,606 | 3.76% | 1,969,360,865 |
| 2009-09-18 | 2009-09-16 | 6.332 | 310,605,768 | +1,811,943 | 3.76% | 1,966,792,520 |
| 2009-09-17 | 2009-09-15 | 6.233 | 308,793,825 | -2,181,440 | 3.74% | 1,924,575,071 |
| 2009-09-16 | 2009-09-14 | 6.252 | 310,975,265 | +3,901,102 | 3.76% | 1,944,363,260 |
| 2009-09-15 | 2009-09-11 | 6.392 | 307,074,163 | +1,061,151 | 3.72% | 1,962,773,657 |
| 2009-09-14 | 2009-09-10 | 6.332 | 306,013,012 | -429,382 | 3.70% | 1,937,710,644 |
| 2009-09-11 | 2009-09-09 | 6.372 | 306,442,394 | -774,347 | 3.71% | 1,952,633,502 |
| 2009-09-10 | 2009-09-08 | 6.531 | 307,216,741 | +3,305,945 | 3.72% | 2,006,506,787 |
| 2009-09-09 | 2009-09-07 | 6.551 | 303,910,796 | +1,395,619 | 3.68% | 1,990,966,430 |
| 2009-09-08 | 2009-09-04 | 6.452 | 302,515,177 | +572,509 | 3.66% | 1,951,704,617 |
| 2009-09-07 | 2009-09-03 | 6.213 | 301,942,668 | +941,915 | 3.65% | 1,875,862,466 |
| 2009-09-04 | 2009-09-02 | 6.252 | 301,000,753 | -2,235,802 | 3.64% | 1,881,997,931 |
| 2009-09-03 | 2009-09-01 | 6.452 | 303,236,555 | +1,626,129 | 3.67% | 1,956,358,654 |
| 2009-09-02 | 2009-08-31 | 6.332 | 301,610,426 | +2,118,788 | 3.65% | 1,909,832,948 |
| 2009-09-01 | 2009-08-28 | 6.352 | 299,491,638 | +2,014,833 | 3.62% | 1,902,380,106 |
| 2009-08-31 | 2009-08-27 | 6.372 | 297,476,805 | -3,769,352 | 3.60% | 1,895,505,279 |
| 2009-08-28 | 2009-08-26 | 6.472 | 301,246,157 | +176,273 | 3.65% | 1,949,515,928 |
| 2009-08-27 | 2009-08-25 | 6.850 | 301,069,884 | -843,861 | 3.64% | 2,062,280,187 |
| 2009-08-26 | 2009-08-24 | 6.631 | 301,913,745 | +613,691 | 3.65% | 2,001,930,657 |
| 2009-08-25 | 2009-08-21 | 6.412 | 301,300,054 | -4,998,361 | 3.65% | 1,931,865,971 |
| 2009-08-24 | 2009-08-20 | 6.432 | 306,298,415 | +6,523,599 | 3.71% | 1,970,013,414 |
| 2009-08-21 | 2009-08-19 | 6.392 | 299,774,816 | +358,712 | 3.63% | 1,916,117,287 |
| 2009-08-20 | 2009-08-18 | 6.432 | 299,416,104 | +1,942,013 | 3.62% | 1,925,748,591 |
| 2009-08-19 | 2009-08-17 | 6.531 | 297,474,091 | -819,593 | 3.60% | 1,942,875,185 |
| 2009-08-18 | 2009-08-14 | 6.710 | 298,293,684 | -320,907 | 3.61% | 2,001,685,624 |
| 2009-08-17 | 2009-08-13 | 6.770 | 298,614,591 | +629,761 | 3.61% | 2,021,677,385 |
| 2009-08-14 | 2009-08-12 | 6.750 | 297,984,830 | -26,617 | 3.61% | 2,011,480,214 |
| 2009-08-13 | 2009-08-11 | 6.810 | 298,011,447 | -810,553 | 3.61% | 2,029,462,186 |
| 2009-08-12 | 2009-08-10 | 6.691 | 298,822,000 | -693,038 | 3.62% | 1,999,280,624 |
| 2009-08-11 | 2009-08-07 | 6.491 | 299,515,038 | +7,467 | 3.63% | 1,944,277,023 |
| 2009-08-10 | 2009-08-06 | 6.790 | 299,507,571 | -535,849 | 3.63% | 2,033,686,920 |
| 2009-08-07 | 2009-08-05 | 6.870 | 300,043,420 | +944,139 | 3.63% | 2,061,223,635 |
| 2009-08-06 | 2009-08-04 | 7.069 | 299,099,281 | +1,126,940 | 3.62% | 2,114,295,247 |
| 2009-08-05 | 2009-08-03 | 7.149 | 297,972,341 | +593,100 | 3.61% | 2,130,062,335 |
| 2009-08-04 | 2009-07-31 | 7.248 | 297,379,241 | -386,695 | 3.60% | 2,155,430,102 |
| 2009-08-03 | 2009-07-30 | 7.149 | 297,765,936 | +142,625 | 3.60% | 2,128,586,844 |
| 2009-07-31 | 2009-07-29 | 7.288 | 297,623,311 | -245,074 | 3.60% | 2,169,051,885 |
| 2009-07-30 | 2009-07-28 | 7.527 | 297,868,385 | +225,990 | 3.61% | 2,242,012,977 |
| 2009-07-29 | 2009-07-27 | 7.427 | 297,642,395 | -4,682,846 | 3.60% | 2,210,678,226 |
| 2009-07-28 | 2009-07-24 | 7.407 | 302,325,241 | -1,410,685 | 3.66% | 2,239,439,113 |
| 2009-07-27 | 2009-07-23 | 7.228 | 303,735,926 | -1,638,391 | 3.68% | 2,195,455,810 |
| 2009-07-24 | 2009-07-22 | 6.989 | 305,374,317 | +784,256 | 3.70% | 2,134,329,841 |
| 2009-07-23 | 2009-07-21 | 7.089 | 304,590,061 | +547,399 | 3.69% | 2,159,173,977 |
| 2009-07-22 | 2009-07-20 | 6.989 | 304,042,662 | +762,002 | 3.68% | 2,125,022,605 |
| 2009-07-21 | 2009-07-17 | 7.009 | 303,280,660 | +809,432 | 3.67% | 2,125,735,824 |
| 2009-07-20 | 2009-07-16 | 6.890 | 302,471,228 | -1,120,411 | 3.66% | 2,083,924,976 |
| 2009-07-17 | 2009-07-15 | 6.929 | 303,591,639 | +557,093 | 3.67% | 2,103,734,660 |
| 2009-07-16 | 2009-07-14 | 6.710 | 303,034,546 | -780,924 | 3.69% | 2,033,498,954 |
| 2009-07-14 | 2009-07-10 | 6.969 | 303,815,470 | +1,304,720 | 3.70% | 2,117,385,037 |
| 2009-07-13 | 2009-07-09 | 7.069 | 302,510,750 | -122,537 | 3.68% | 2,138,410,493 |
| 2009-07-10 | 2009-07-08 | 7.069 | 302,633,287 | +300,115 | 3.68% | 2,139,276,692 |
| 2009-07-09 | 2009-07-07 | 7.348 | 302,333,172 | -2,416,091 | 3.68% | 2,221,437,394 |
| 2009-07-08 | 2009-07-06 | 7.666 | 304,749,263 | -124,145 | 3.71% | 2,336,282,226 |
| 2009-07-07 | 2009-07-03 | 7.427 | 304,873,408 | -4,947,690 | 3.71% | 2,264,385,102 |
| 2009-07-06 | 2009-07-02 | 7.168 | 309,821,098 | +30,635 | 3.77% | 2,220,932,713 |
| 2009-07-03 | 2009-06-30 | 7.188 | 309,790,463 | -1,817,870 | 3.77% | 2,226,881,755 |
| 2009-07-02 | 2009-06-29 | 7.328 | 311,608,333 | +204,396 | 3.79% | 2,283,383,157 |
| 2009-06-30 | 2009-06-26 | 7.387 | 311,403,937 | -585,065 | 3.79% | 2,300,487,724 |
| 2009-06-29 | 2009-06-25 | 7.328 | 311,989,002 | +747,276 | 3.80% | 2,286,172,598 |
| 2009-06-26 | 2009-06-24 | 7.069 | 311,241,726 | -155,682 | 3.79% | 2,200,128,666 |
| 2009-06-25 | 2009-06-23 | 6.949 | 311,397,408 | -253,612 | 3.79% | 2,164,025,289 |
| 2009-06-24 | 2009-06-22 | 7.248 | 311,651,020 | +85,374 | 3.79% | 2,258,873,174 |
| 2009-06-23 | 2009-06-19 | 7.089 | 311,565,646 | -1,010,931 | 3.79% | 2,208,622,411 |
| 2009-06-22 | 2009-06-18 | 7.029 | 312,576,577 | +20,088 | 3.80% | 2,197,116,309 |
| 2009-06-19 | 2009-06-17 | 7.407 | 312,556,489 | +1,233,407 | 3.80% | 2,315,225,894 |
| 2009-06-18 | 2009-06-16 | 7.069 | 311,323,082 | -2,379,431 | 3.79% | 2,200,703,761 |
| 2009-06-17 | 2009-06-15 | 7.328 | 313,702,513 | -164,321 | 3.82% | 2,298,728,752 |
| 2009-06-16 | 2009-06-12 | 7.527 | 313,866,834 | +186,317 | 3.82% | 2,362,431,028 |
| 2009-06-15 | 2009-06-11 | 7.527 | 313,680,517 | +483,118 | 3.82% | 2,361,028,646 |
| 2009-06-12 | 2009-06-10 | 7.527 | 313,197,399 | +526,809 | 3.81% | 2,357,392,286 |
| 2009-06-11 | 2009-06-09 | 7.049 | 312,670,590 | -667,426 | 3.81% | 2,204,003,128 |
| 2009-06-10 | 2009-06-08 | 7.427 | 313,338,016 | +2,010,816 | 3.81% | 2,327,254,252 |
| 2009-06-09 | 2009-06-05 | 7.507 | 311,327,200 | -686,008 | 3.79% | 2,337,116,316 |
| 2009-06-08 | 2009-06-04 | 7.507 | 312,013,208 | +1,001,390 | 3.80% | 2,342,266,141 |
| 2009-06-05 | 2009-06-03 | 7.646 | 311,011,818 | +807,540 | 3.79% | 2,378,099,534 |
| 2009-06-04 | 2009-06-02 | 7.567 | 310,204,278 | +21,093 | 3.78% | 2,347,217,265 |
| 2009-06-03 | 2009-06-01 | 7.925 | 310,183,185 | -1,940,616 | 3.78% | 2,458,234,076 |
| 2009-06-02 | 2009-05-29 | 7.447 | 312,123,801 | -457,506 | 3.80% | 2,324,451,028 |
| 2009-06-01 | 2009-05-27 | 7.288 | 312,581,307 | -1,005,407 | 3.80% | 2,278,064,412 |
| 2009-05-29 | 2009-05-26 | 7.257 | 313,586,714 | +305,840 | 3.82% | 2,275,602,800 |
| 2009-05-27 | 2009-05-25 | 7.397 | 313,280,874 | +2,913,258 | 3.81% | 2,317,465,639 |
| 2009-05-26 | 2009-05-22 | 6.835 | 310,367,616 | -981,512 | 3.81% | 2,121,225,897 |
| 2009-05-25 | 2009-05-21 | 7.056 | 311,349,128 | -1,888,402 | 3.83% | 2,196,779,026 |
| 2009-05-22 | 2009-05-20 | 7.237 | 313,237,530 | -766,604 | 3.85% | 2,266,772,289 |
| 2009-05-21 | 2009-05-19 | 7.518 | 314,004,134 | -1,873,976 | 3.86% | 2,360,687,885 |
| 2009-05-20 | 2009-05-18 | 7.619 | 315,878,110 | -2,604,265 | 3.88% | 2,406,524,814 |
| 2009-05-19 | 2009-05-15 | 6.654 | 318,482,375 | +4,896,614 | 3.91% | 2,119,068,522 |
| 2009-05-18 | 2009-05-14 | 6.232 | 313,585,761 | +1,210,847 | 3.85% | 1,954,112,809 |
| 2009-05-15 | 2009-05-13 | 6.131 | 312,374,914 | +883,509 | 3.84% | 1,915,171,155 |
| 2009-05-14 | 2009-05-12 | 5.930 | 311,491,405 | -45,270 | 3.83% | 1,847,139,463 |
| 2009-05-13 | 2009-05-11 | 5.990 | 311,536,675 | -810,381 | 3.83% | 1,866,195,113 |
| 2009-05-12 | 2009-05-08 | 6.332 | 312,347,056 | +2,072,965 | 3.84% | 1,977,787,255 |
| 2009-05-11 | 2009-05-07 | 6.352 | 310,274,091 | -374,099 | 3.81% | 1,970,898,223 |
| 2009-05-08 | 2009-05-06 | 6.473 | 310,648,190 | -622,337 | 3.82% | 2,010,741,782 |
| 2009-05-07 | 2009-05-05 | 5.789 | 311,270,527 | -281,072 | 3.82% | 1,802,030,312 |
| 2009-05-06 | 2009-05-04 | 5.930 | 311,551,599 | +938,729 | 3.83% | 1,847,496,413 |
| 2009-05-05 | 2009-04-30 | 5.146 | 310,612,870 | +1,177,018 | 3.82% | 1,598,420,405 |
| 2009-05-04 | 2009-04-29 | 4.985 | 309,435,852 | -606,418 | 3.80% | 1,542,602,088 |
| 2009-04-30 | 2009-04-28 | 4.583 | 310,042,270 | -68,651 | 3.81% | 1,420,978,013 |
| 2009-04-29 | 2009-04-27 | 4.784 | 310,110,921 | -2,002,323 | 3.81% | 1,483,630,050 |
| 2009-04-28 | 2009-04-24 | 5.206 | 312,113,244 | -39,798 | 3.83% | 1,624,963,330 |
| 2009-04-27 | 2009-04-23 | 5.086 | 312,153,042 | +3,135,564 | 3.84% | 1,587,521,794 |
| 2009-04-24 | 2009-04-22 | 4.965 | 309,017,478 | +46,762 | 3.80% | 1,534,304,647 |
| 2009-04-23 | 2009-04-21 | 5.106 | 308,970,716 | +709,893 | 3.80% | 1,577,548,206 |
| 2009-04-22 | 2009-04-20 | 5.347 | 308,260,823 | +876,951 | 3.79% | 1,648,282,218 |
| 2009-04-21 | 2009-04-17 | 5.427 | 307,383,872 | -472,598 | 3.78% | 1,668,308,814 |
| 2009-04-20 | 2009-04-16 | 5.588 | 307,856,470 | +508,913 | 3.78% | 1,720,381,186 |
| 2009-04-17 | 2009-04-15 | 5.568 | 307,347,557 | -23,878 | 3.78% | 1,711,359,058 |
| 2009-04-16 | 2009-04-14 | 5.287 | 307,371,435 | +25,459,110 | 3.78% | 1,624,990,613 |
| 2009-04-15 | 2009-04-09 | 4.885 | 281,912,325 | -1,248,157 | 3.46% | 1,377,057,073 |
| 2009-04-14 | 2009-04-08 | 4.563 | 283,160,482 | -622,337 | 3.48% | 1,292,082,080 |
| 2009-04-09 | 2009-04-07 | 4.804 | 283,782,819 | -35,818 | 3.49% | 1,363,375,868 |
| 2009-04-08 | 2009-04-06 | 4.905 | 283,818,637 | +653,678 | 3.49% | 1,392,074,056 |
| 2009-04-07 | 2009-04-03 | 4.865 | 283,164,959 | -358,677 | 3.48% | 1,377,483,732 |
| 2009-04-06 | 2009-04-02 | 4.824 | 283,523,636 | +793,467 | 3.48% | 1,367,829,969 |
| 2009-04-03 | 2009-04-01 | 4.442 | 282,730,169 | -12,394,508 | 3.47% | 1,256,018,481 |
| 2009-04-02 | 2009-03-31 | 4.121 | 295,124,677 | -220,380 | 3.63% | 1,216,160,767 |
| 2009-04-01 | 2009-03-30 | 4.020 | 295,345,057 | +776,056 | 3.63% | 1,187,384,309 |
| 2009-03-31 | 2009-03-27 | 4.302 | 294,569,001 | +1,050,163 | 3.62% | 1,267,162,811 |
| 2009-03-30 | 2009-03-26 | 3.980 | 293,518,838 | +788,990 | 3.61% | 1,168,241,885 |
| 2009-03-27 | 2009-03-25 | 3.920 | 292,729,848 | -737,253 | 3.60% | 1,147,448,551 |
| 2009-03-26 | 2009-03-24 | 3.819 | 293,467,101 | +2,252,940 | 3.61% | 1,120,842,593 |
| 2009-03-24 | 2009-03-20 | 3.518 | 291,214,161 | +199,984 | 3.58% | 1,024,429,655 |
| 2009-03-23 | 2009-03-19 | 3.618 | 291,014,177 | +218,489 | 3.58% | 1,052,975,472 |
| 2009-03-20 | 2009-03-18 | 3.538 | 290,795,688 | -406,932 | 3.57% | 1,028,803,027 |
| 2009-03-19 | 2009-03-17 | 3.417 | 291,202,620 | +405,549 | 3.58% | 995,120,797 |
| 2009-03-18 | 2009-03-16 | 3.478 | 290,797,071 | -24,873 | 3.57% | 1,011,271,421 |
| 2009-03-17 | 2009-03-13 | 3.317 | 290,821,944 | -273,112 | 3.57% | 964,589,923 |
| 2009-03-16 | 2009-03-12 | 3.297 | 291,095,056 | +271,122 | 3.58% | 959,644,284 |
| 2009-03-13 | 2009-03-11 | 3.337 | 290,823,934 | -7,960 | 3.57% | 970,442,563 |
| 2009-03-12 | 2009-03-10 | 3.317 | 290,831,894 | -3,482 | 3.57% | 964,622,925 |
| 2009-03-11 | 2009-03-09 | 3.377 | 290,835,376 | +164,166 | 3.57% | 982,173,283 |
| 2009-03-10 | 2009-03-06 | 3.297 | 290,671,210 | -365,145 | 3.57% | 958,247,003 |
| 2009-03-09 | 2009-03-05 | 3.256 | 291,036,355 | -34,823 | 3.58% | 947,750,147 |
| 2009-03-06 | 2009-03-04 | 3.216 | 291,071,178 | +135,313 | 3.58% | 936,161,528 |
| 2009-03-05 | 2009-03-03 | 2.915 | 290,935,865 | -218,390 | 3.57% | 848,001,982 |
| 2009-03-04 | 2009-03-02 | 2.915 | 291,154,255 | +2,370,452 | 3.58% | 848,638,532 |
| 2009-03-03 | 2009-02-27 | 2.995 | 288,783,803 | -506,426 | 3.55% | 864,949,402 |
| 2009-03-02 | 2009-02-26 | 3.015 | 289,290,229 | +10,496,653 | 3.55% | 872,281,431 |
| 2009-02-27 | 2009-02-25 | 3.136 | 278,793,576 | -507,421 | 3.43% | 874,256,690 |
| 2009-02-26 | 2009-02-24 | 3.156 | 279,300,997 | +42,799,482 | 3.43% | 881,462,299 |
| 2009-02-25 | 2009-02-23 | 3.216 | 236,501,515 | -2,544,070 | 2.91% | 760,651,127 |
| 2009-02-24 | 2009-02-20 | 3.136 | 239,045,585 | -10,166,332 | 2.94% | 749,612,688 |
| 2009-02-23 | 2009-02-19 | 3.377 | 249,211,917 | -6,644,730 | 3.06% | 841,607,682 |
| 2009-02-20 | 2009-02-18 | 3.417 | 255,856,647 | +7,130,262 | 3.14% | 874,333,722 |
| 2009-02-19 | 2009-02-17 | 3.457 | 248,726,385 | +5,910,462 | 3.06% | 859,967,241 |
| 2009-02-18 | 2009-02-16 | 3.478 | 242,815,923 | +553,686 | 2.98% | 844,412,919 |
| 2009-02-17 | 2009-02-13 | 3.457 | 242,262,237 | -1,320,696 | 2.98% | 837,617,560 |
| 2009-02-16 | 2009-02-12 | 3.317 | 243,582,933 | -12,437 | 2.99% | 807,908,920 |
| 2009-02-13 | 2009-02-11 | 3.377 | 243,595,370 | +435,785 | 2.99% | 822,640,174 |
| 2009-02-12 | 2009-02-10 | 3.558 | 243,159,585 | -715,364 | 2.99% | 865,159,664 |
| 2009-02-11 | 2009-02-09 | 3.518 | 243,874,949 | -199,984 | 3.00% | 857,900,347 |
| 2009-02-10 | 2009-02-06 | 3.538 | 244,074,933 | +7,654,100 | 3.00% | 863,510,156 |
| 2009-02-09 | 2009-02-05 | 3.156 | 236,420,833 | +7,257,118 | 2.90% | 746,134,289 |
| 2009-02-06 | 2009-02-04 | 3.156 | 229,163,715 | -1,236,218 | 2.82% | 723,231,128 |
| 2009-02-05 | 2009-02-03 | 3.096 | 230,399,933 | -1,667,027 | 2.83% | 713,238,327 |
| 2009-02-04 | 2009-02-02 | 3.136 | 232,066,960 | -27,361 | 2.85% | 727,728,720 |
| 2009-02-03 | 2009-01-30 | 3.277 | 232,094,321 | -1,187,465 | 2.85% | 760,472,864 |
| 2009-02-02 | 2009-01-29 | 3.116 | 233,281,786 | +27,858 | 2.87% | 726,848,892 |
| 2009-01-30 | 2009-01-23 | 3.035 | 233,253,928 | -77,108 | 2.87% | 708,006,943 |
| 2009-01-29 | 2009-01-22 | 3.055 | 233,331,036 | +98,002 | 2.87% | 712,931,330 |
| 2009-01-23 | 2009-01-21 | 3.015 | 233,233,034 | +444,242 | 2.87% | 703,255,155 |
| 2009-01-21 | 2009-01-19 | 3.176 | 232,788,792 | -180,383 | 2.86% | 739,351,157 |
| 2009-01-20 | 2009-01-16 | 3.277 | 232,969,175 | +4,975 | 2.86% | 763,339,383 |
| 2009-01-19 | 2009-01-15 | 3.196 | 232,964,200 | +297,985 | 2.86% | 744,591,227 |
| 2009-01-16 | 2009-01-14 | 3.317 | 232,666,215 | -1,733,689 | 2.86% | 771,700,661 |
| 2009-01-15 | 2009-01-13 | 3.236 | 234,399,904 | +155,211 | 2.88% | 758,603,616 |
| 2009-01-14 | 2009-01-12 | 3.277 | 234,244,693 | +1,045,686 | 2.88% | 767,518,704 |
| 2009-01-13 | 2009-01-09 | 3.578 | 233,199,007 | +1,096,834 | 2.87% | 834,407,698 |
| 2009-01-12 | 2009-01-08 | 3.658 | 232,102,173 | -336,291 | 2.85% | 849,145,667 |
| 2009-01-09 | 2009-01-07 | 3.819 | 232,438,464 | -149,242 | 2.86% | 887,755,151 |
| 2009-01-08 | 2009-01-06 | 4.061 | 232,587,706 | +26,366 | 2.86% | 944,429,900 |
| 2009-01-07 | 2009-01-05 | 3.920 | 232,561,340 | -581,544 | 2.86% | 911,598,781 |
| 2009-01-06 | 2009-01-02 | 3.900 | 233,142,884 | +660,642 | 2.86% | 909,191,774 |
| 2009-01-05 | 2008-12-31 | 3.819 | 232,482,242 | +1,691,404 | 2.86% | 887,922,353 |
| 2009-01-02 | 2008-12-29 | 3.880 | 230,790,838 | -7,960 | 2.84% | 895,380,179 |
| 2008-12-30 | 2008-12-24 | 3.839 | 230,798,798 | -761,131 | 2.84% | 886,132,190 |
| 2008-12-29 | 2008-12-22 | 3.960 | 231,559,929 | -2,046,101 | 2.85% | 916,982,900 |
| 2008-12-23 | 2008-12-19 | 4.101 | 233,606,030 | +121,383 | 2.87% | 957,956,568 |
| 2008-12-22 | 2008-12-18 | 4.141 | 233,484,647 | +3,104,721 | 2.87% | 966,845,660 |
| 2008-12-19 | 2008-12-17 | 3.880 | 230,379,926 | +913,855 | 2.83% | 893,785,998 |
| 2008-12-18 | 2008-12-16 | 3.739 | 229,466,071 | +870,576 | 2.82% | 857,952,071 |
| 2008-12-17 | 2008-12-15 | 3.417 | 228,595,495 | -18,158 | 2.81% | 781,174,741 |
| 2008-12-16 | 2008-12-12 | 3.377 | 228,613,653 | +1,314,818 | 2.81% | 772,045,771 |
| 2008-12-15 | 2008-12-11 | 3.759 | 227,298,835 | +1,085,575 | 2.79% | 854,418,060 |
| 2008-12-12 | 2008-12-10 | 3.920 | 226,213,260 | +124,629,102 | 2.78% | 886,715,445 |
| 2008-12-11 | 2008-12-09 | 3.860 | 101,584,158 | +1,112,347 | 1.25% | 392,065,671 |
| 2008-12-10 | 2008-12-08 | 3.940 | 100,471,811 | +1,330,239 | 1.23% | 395,851,145 |
| 2008-12-09 | 2008-12-05 | 3.719 | 99,141,572 | +285,549 | 1.22% | 368,688,110 |
| 2008-12-08 | 2008-12-04 | 2.995 | 98,856,023 | -7,960 | 1.21% | 296,088,136 |
| 2008-12-05 | 2008-12-03 | 3.136 | 98,863,983 | -527,320 | 1.21% | 310,023,279 |
| 2008-12-04 | 2008-12-02 | 2.975 | 99,391,303 | -106,956 | 1.22% | 295,693,449 |
| 2008-12-03 | 2008-12-01 | 3.116 | 99,498,259 | +240,279 | 1.22% | 310,012,199 |
| 2008-12-02 | 2008-11-28 | 2.875 | 99,257,980 | -632,287 | 1.22% | 285,320,564 |
| 2008-12-01 | 2008-11-27 | 2.955 | 99,890,267 | -514,385 | 1.23% | 295,169,930 |
| 2008-11-28 | 2008-11-26 | 2.935 | 100,404,652 | +99,494 | 1.23% | 294,671,609 |
| 2008-11-27 | 2008-11-25 | 2.854 | 100,305,158 | +102,479 | 1.23% | 286,314,415 |
| 2008-11-26 | 2008-11-24 | 2.754 | 100,202,679 | -1,353,322 | 1.23% | 275,950,702 |
| 2008-11-25 | 2008-11-21 | 2.854 | 101,556,001 | -415,053 | 1.25% | 289,884,863 |
| 2008-11-24 | 2008-11-20 | 2.653 | 101,971,054 | +86,560 | 1.25% | 270,571,745 |
| 2008-11-21 | 2008-11-19 | 2.834 | 101,884,494 | +187,547 | 1.25% | 288,774,479 |
| 2008-11-20 | 2008-11-18 | 2.854 | 101,696,947 | +1,990 | 1.25% | 290,287,184 |
| 2008-11-19 | 2008-11-17 | 3.035 | 101,694,957 | -380,069 | 1.25% | 308,679,628 |
| 2008-11-18 | 2008-11-14 | 3.116 | 102,075,026 | -1,280,492 | 1.25% | 318,040,773 |
| 2008-11-17 | 2008-11-13 | 3.156 | 103,355,518 | +1,990 | 1.27% | 326,185,704 |
| 2008-11-14 | 2008-11-12 | 2.975 | 103,353,528 | +1,113,839 | 1.27% | 307,481,241 |
| 2008-11-13 | 2008-11-11 | 2.794 | 102,239,689 | +613,880 | 1.26% | 285,670,848 |
| 2008-11-12 | 2008-11-10 | 2.714 | 101,625,809 | -559,655 | 1.25% | 275,784,204 |
| 2008-11-11 | 2008-11-07 | 2.493 | 102,185,464 | -1,222,816 | 1.26% | 254,707,897 |
| 2008-11-10 | 2008-11-06 | 2.452 | 103,408,280 | +144,056 | 1.27% | 253,598,540 |
| 2008-11-07 | 2008-11-05 | 2.915 | 103,264,224 | +10,571 | 1.27% | 300,988,215 |
| 2008-11-06 | 2008-11-04 | 2.633 | 103,253,653 | -2,151,204 | 1.27% | 271,899,447 |
| 2008-11-05 | 2008-11-03 | 2.694 | 105,404,857 | -26,067 | 1.30% | 283,920,679 |
| 2008-11-04 | 2008-10-31 | 2.694 | 105,430,924 | +635,230 | 1.30% | 283,990,894 |
| 2008-11-03 | 2008-10-30 | 2.573 | 104,795,694 | +2,793,407 | 1.29% | 269,640,430 |
| 2008-10-31 | 2008-10-29 | 2.352 | 102,002,287 | -20,502,410 | 1.25% | 239,898,413 |
| 2008-10-30 | 2008-10-28 | 2.392 | 122,504,697 | -51,490,313 | 1.51% | 293,042,969 |
| 2008-10-29 | 2008-10-27 | 2.694 | 173,995,010 | -87,055,163 | 2.14% | 468,676,518 |
| 2008-10-28 | 2008-10-24 | 3.196 | 261,050,173 | +284,554 | 3.21% | 834,358,535 |
| 2008-10-27 | 2008-10-23 | 3.457 | 260,765,619 | +2,016,271 | 3.20% | 901,592,688 |
| 2008-10-24 | 2008-10-22 | 3.377 | 258,749,348 | -995 | 3.18% | 873,816,315 |
| 2008-10-23 | 2008-10-21 | 3.417 | 258,750,343 | +396,948 | 3.18% | 884,222,290 |
| 2008-10-22 | 2008-10-20 | 3.578 | 258,353,395 | -77,339 | 3.17% | 924,412,434 |
| 2008-10-21 | 2008-10-17 | 3.256 | 258,430,734 | -192,024 | 3.18% | 841,571,034 |
| 2008-10-20 | 2008-10-16 | 3.397 | 258,622,758 | -45,749,489 | 3.18% | 878,587,554 |
| 2008-10-17 | 2008-10-15 | 3.618 | 304,372,247 | -6,076,078 | 3.74% | 1,101,308,925 |
| 2008-10-16 | 2008-10-14 | 4.000 | 310,448,325 | -12,494,544 | 3.81% | 1,241,863,894 |
| 2008-10-15 | 2008-10-13 | 4.121 | 322,942,869 | -49,922,442 | 3.97% | 1,330,795,009 |
| 2008-10-14 | 2008-10-10 | 4.101 | 372,865,311 | -17,634,149 | 4.58% | 1,529,022,062 |
| 2008-10-13 | 2008-10-09 | 4.362 | 390,499,460 | -302,172 | 4.80% | 1,703,380,906 |
| 2008-10-10 | 2008-10-08 | 4.302 | 390,801,632 | -553,510 | 4.80% | 1,681,131,730 |
| 2008-10-09 | 2008-10-06 | 4.543 | 391,355,142 | -1,485,587 | 4.81% | 1,777,915,380 |
| 2008-10-08 | 2008-10-03 | 4.945 | 392,840,729 | -1,556,738 | 4.83% | 1,942,599,259 |
| 2008-10-06 | 2008-10-02 | 5.166 | 394,397,467 | +1,818,806 | 4.85% | 2,037,505,753 |
| 2008-10-03 | 2008-09-30 | 4.865 | 392,578,661 | -28,731,382 | 4.82% | 1,909,737,423 |
| 2008-10-02 | 2008-09-29 | 4.623 | 421,310,043 | +1,998,792 | 5.18% | 1,947,875,751 |
| 2008-09-30 | 2008-09-26 | 4.985 | 419,311,251 | +26,217 | 5.15% | 2,090,353,807 |
| 2008-09-29 | 2008-09-25 | 4.985 | 419,285,034 | +321,714 | 5.15% | 2,090,223,110 |
| 2008-09-26 | 2008-09-24 | 5.025 | 418,963,320 | +6,161,884 | 5.15% | 2,105,463,002 |
| 2008-09-25 | 2008-09-23 | 5.126 | 412,801,436 | +455,386 | 5.07% | 2,115,986,941 |
| 2008-09-24 | 2008-09-22 | 5.427 | 412,346,050 | -808,491 | 5.07% | 2,237,985,179 |
| 2008-09-23 | 2008-09-19 | 5.427 | 413,154,541 | -318,283 | 5.08% | 2,242,373,219 |
| 2008-09-22 | 2008-09-18 | 5.226 | 413,472,824 | +454,192 | 5.08% | 2,160,985,842 |
| 2008-09-19 | 2008-09-17 | 4.824 | 413,018,632 | -141,580 | 5.07% | 1,992,564,960 |
| 2008-09-18 | 2008-09-16 | 5.387 | 413,160,212 | +51,008,262 | 5.08% | 2,225,793,598 |
| 2008-09-17 | 2008-09-12 | 5.669 | 362,151,950 | +69,646 | 4.45% | 2,052,917,702 |
| 2008-09-16 | 2008-09-11 | 5.548 | 362,082,304 | -60,194 | 4.45% | 2,008,852,202 |
| 2008-09-12 | 2008-09-10 | 5.528 | 362,142,498 | -243,263 | 4.45% | 2,001,906,502 |
| 2008-09-11 | 2008-09-09 | 5.689 | 362,385,761 | +54,722 | 4.45% | 2,061,527,648 |
| 2008-09-10 | 2008-09-08 | 6.091 | 362,331,039 | -641,640 | 4.45% | 2,206,885,347 |
| 2008-09-09 | 2008-09-05 | 6.010 | 362,972,679 | -1,014,344 | 4.46% | 2,181,608,055 |
| 2008-09-08 | 2008-09-04 | 6.232 | 363,987,023 | +279,831,822 | 4.47% | 2,268,188,778 |
| 2008-09-05 | 2008-09-03 | 6.433 | 84,155,201 | +761,131 | 1.03% | 541,330,557 |
| 2008-09-04 | 2008-09-02 | 6.613 | 83,394,070 | +175,110 | 1.02% | 551,521,784 |
| 2008-09-03 | 2008-09-01 | 6.835 | 83,218,960 | +17,860 | 1.02% | 568,764,923 |
| 2008-09-02 | 2008-08-29 | 7.056 | 83,201,100 | +218,439 | 1.02% | 587,040,126 |
| 2008-09-01 | 2008-08-28 | 7.036 | 82,982,661 | +9,204 | 1.02% | 583,830,803 |
| 2008-08-29 | 2008-08-27 | 7.176 | 82,973,457 | -232,369 | 1.02% | 595,441,369 |
| 2008-08-28 | 2008-08-26 | 6.975 | 83,205,826 | +398,972 | 1.02% | 580,383,175 |
| 2008-08-27 | 2008-08-25 | 7.176 | 82,806,854 | +49,194,978 | 1.02% | 594,245,778 |
| 2008-08-26 | 2008-08-21 | 7.377 | 33,611,876 | -1,156,621 | 0.41% | 247,965,020 |
| 2008-08-25 | 2008-08-20 | 7.438 | 34,768,497 | +1,547,137 | 0.43% | 258,594,477 |
| 2008-08-21 | 2008-08-19 | 7.196 | 33,221,360 | +187,049 | 0.41% | 239,073,829 |
| 2008-08-20 | 2008-08-18 | 7.418 | 33,034,311 | +509,908 | 0.41% | 245,032,236 |
| 2008-08-19 | 2008-08-15 | 7.558 | 32,524,403 | -146,256 | 0.40% | 245,826,548 |
| 2008-08-18 | 2008-08-14 | 7.739 | 32,670,659 | -1,268,056 | 0.40% | 252,842,588 |
| 2008-08-15 | 2008-08-13 | 7.840 | 33,938,715 | -119,393 | 0.42% | 266,067,363 |
| 2008-08-14 | 2008-08-12 | 8.543 | 34,058,108 | -448,222 | 0.42% | 290,965,201 |
| 2008-08-13 | 2008-08-11 | 8.885 | 34,506,330 | +529,808 | 0.42% | 306,586,229 |
| 2008-08-12 | 2008-08-08 | 8.965 | 33,976,522 | -54,225 | 0.42% | 304,610,860 |
| 2008-08-11 | 2008-08-07 | 9.186 | 34,030,747 | +199,486 | 0.42% | 312,621,819 |
| 2008-08-08 | 2008-08-05 | 9.126 | 33,831,261 | +197,599 | 0.42% | 308,749,058 |
| 2008-08-07 | 2008-08-04 | 9.468 | 33,633,662 | +125,860 | 0.41% | 318,439,304 |
| 2008-08-05 | 2008-08-01 | 9.548 | 33,507,802 | +38,056 | 0.41% | 319,941,925 |
| 2008-08-04 | 2008-07-31 | 9.448 | 33,469,746 | +429,816 | 0.41% | 316,214,571 |
| 2008-08-01 | 2008-07-30 | 9.609 | 33,039,930 | +7,462 | 0.41% | 317,467,022 |
| 2008-07-31 | 2008-07-29 | 9.609 | 33,032,468 | -9,949 | 0.41% | 317,395,323 |
| 2008-07-30 | 2008-07-28 | 9.850 | 33,042,417 | -70,144 | 0.41% | 325,461,402 |
| 2008-07-29 | 2008-07-25 | 9.870 | 33,112,561 | -222,867 | 0.41% | 326,817,924 |
| 2008-07-28 | 2008-07-24 | 10.051 | 33,335,428 | +547,219 | 0.41% | 335,048,473 |
| 2008-07-25 | 2008-07-23 | 10.051 | 32,788,209 | -161,679 | 0.40% | 329,548,472 |
| 2008-07-24 | 2008-07-22 | 9.689 | 32,949,888 | -471,603 | 0.40% | 319,251,234 |
| 2008-07-23 | 2008-07-21 | 9.548 | 33,421,491 | +237,792 | 0.41% | 319,117,803 |
| 2008-07-22 | 2008-07-18 | 9.186 | 33,183,699 | -330,322 | 0.41% | 304,840,453 |
| 2008-07-21 | 2008-07-17 | 9.267 | 33,514,021 | -902,413 | 0.41% | 310,569,688 |
| 2008-07-18 | 2008-07-16 | 9.066 | 34,416,434 | +62,681 | 0.42% | 312,013,952 |
| 2008-07-17 | 2008-07-15 | 9.026 | 34,353,753 | -233,812 | 0.42% | 310,064,562 |
| 2008-07-16 | 2008-07-14 | 9.830 | 34,587,565 | +134,815 | 0.42% | 339,985,543 |
| 2008-07-15 | 2008-07-11 | 10.252 | 34,452,750 | +96,012 | 0.42% | 353,204,048 |
| 2008-07-14 | 2008-07-10 | 9.991 | 34,356,738 | +81,423 | 0.42% | 343,241,598 |
| 2008-07-11 | 2008-07-09 | 9.106 | 34,275,315 | +30,509 | 0.42% | 312,112,570 |
| 2008-07-10 | 2008-07-08 | 8.905 | 34,244,806 | -238,289 | 0.42% | 304,950,984 |
| 2008-07-09 | 2008-07-07 | 9.247 | 34,483,095 | -14,925 | 0.42% | 318,856,793 |
| 2008-07-08 | 2008-07-04 | 8.985 | 34,498,020 | +773,071 | 0.42% | 309,979,730 |
| 2008-07-07 | 2008-07-03 | 8.985 | 33,724,949 | -379,072 | 0.41% | 303,033,351 |
| 2008-07-04 | 2008-07-02 | 9.629 | 34,104,021 | -372,607 | 0.42% | 328,376,979 |
| 2008-07-03 | 2008-06-30 | 10.171 | 34,476,628 | +857,641 | 0.42% | 350,676,694 |
| 2008-07-02 | 2008-06-27 | 10.051 | 33,618,987 | -424,840 | 0.41% | 337,898,474 |
| 2008-06-30 | 2008-06-26 | 10.292 | 34,043,827 | +427,007 | 0.42% | 350,380,509 |
| 2008-06-27 | 2008-06-25 | 10.393 | 33,616,820 | -3,233,743 | 0.41% | 349,364,502 |
| 2008-06-26 | 2008-06-24 | 10.453 | 36,850,563 | +154,216 | 0.45% | 385,193,610 |
| 2008-06-25 | 2008-06-23 | 10.614 | 36,696,347 | +383,850 | 0.45% | 389,482,868 |
| 2008-06-24 | 2008-06-20 | 10.634 | 36,312,497 | +413,896 | 0.45% | 386,138,752 |
| 2008-06-23 | 2008-06-19 | 10.594 | 35,898,601 | -598,458 | 0.44% | 380,294,236 |
| 2008-06-20 | 2008-06-18 | 10.915 | 36,497,059 | +241,273 | 0.45% | 398,372,455 |
| 2008-06-19 | 2008-06-17 | 10.895 | 36,255,786 | -34,823 | 0.45% | 395,010,113 |
| 2008-06-18 | 2008-06-16 | 10.674 | 36,290,609 | -385,292 | 0.45% | 387,365,002 |
| 2008-06-17 | 2008-06-13 | 10.372 | 36,675,901 | -549,208 | 0.45% | 380,418,910 |
| 2008-06-16 | 2008-06-12 | 10.594 | 37,225,109 | +265,152 | 0.46% | 394,346,687 |
| 2008-06-13 | 2008-06-11 | 11.036 | 36,959,957 | +29,351 | 0.45% | 407,882,812 |
| 2008-06-12 | 2008-06-10 | 10.855 | 36,930,606 | +147,401 | 0.45% | 400,877,607 |
| 2008-06-11 | 2008-06-06 | 11.820 | 36,783,205 | -57,707 | 0.45% | 434,768,926 |
| 2008-06-10 | 2008-06-05 | 11.800 | 36,840,912 | -1,445,653 | 0.45% | 434,710,447 |
| 2008-06-06 | 2008-06-04 | 11.860 | 38,286,565 | -625,322 | 0.47% | 454,077,538 |
| 2008-06-05 | 2008-06-03 | 11.960 | 38,911,887 | +74,621 | 0.48% | 465,404,803 |
| 2008-06-04 | 2008-06-02 | 12.182 | 38,837,266 | +146,256 | 0.48% | 473,099,923 |
| 2008-06-03 | 2008-05-30 | 12.101 | 38,691,010 | -293,011 | 0.48% | 468,207,279 |
| 2008-06-02 | 2008-05-29 | 12.363 | 38,984,021 | +208,939 | 0.48% | 481,940,420 |
| 2008-05-30 | 2008-05-28 | 12.202 | 38,775,082 | -14,427 | 0.48% | 473,121,865 |
| 2008-05-29 | 2008-05-27 | 12.242 | 38,789,509 | +439,765 | 0.48% | 474,857,365 |
| 2008-05-28 | 2008-05-26 | 12.182 | 38,349,744 | +372,606 | 0.47% | 467,161,126 |
| 2008-05-27 | 2008-05-23 | 12.282 | 37,977,138 | -1,684,937 | 0.47% | 466,439,205 |
| 2008-05-26 | 2008-05-22 | 12.282 | 39,662,075 | -947,683 | 0.49% | 487,133,778 |
| 2008-05-23 | 2008-05-21 | 12.342 | 40,609,758 | +41,290 | 0.50% | 501,222,289 |
| 2008-05-22 | 2008-05-20 | 12.403 | 40,568,468 | -5,223 | 0.50% | 503,159,150 |
| 2008-05-21 | 2008-05-19 | 12.564 | 40,573,691 | +403,947 | 0.50% | 509,748,713 |
| 2008-05-20 | 2008-05-16 | 12.463 | 40,169,744 | +190,034 | 0.49% | 500,636,324 |
| 2008-05-19 | 2008-05-15 | 12.443 | 39,979,710 | +899,926 | 0.49% | 497,464,268 |
| 2008-05-16 | 2008-05-14 | 12.543 | 39,079,784 | +3,482 | 0.48% | 490,194,402 |
| 2008-05-15 | 2008-05-13 | 12.724 | 39,076,302 | -1,240,694 | 0.48% | 497,220,208 |
| 2008-05-14 | 2008-05-09 | 12.765 | 40,316,996 | -1,042,701 | 0.50% | 514,628,098 |
| 2008-05-13 | 2008-05-08 | 13.207 | 41,359,697 | -1,533,590 | 0.51% | 546,228,456 |
| 2008-05-09 | 2008-05-07 | 13.488 | 42,893,287 | -2,903,742 | 0.53% | 578,553,402 |
| 2008-05-08 | 2008-05-06 | 14.131 | 45,797,029 | +1,495,300 | 0.56% | 647,178,727 |
| 2008-05-07 | 2008-05-05 | 14.071 | 44,301,729 | +1,962,526 | 0.54% | 623,376,347 |
| 2008-05-06 | 2008-05-02 | 13.850 | 42,339,203 | +143,327 | 0.52% | 586,399,382 |
| 2008-05-05 | 2008-04-30 | 13.428 | 42,195,876 | -1,139,265 | 0.52% | 566,601,961 |
| 2008-05-02 | 2008-04-29 | 13.569 | 43,335,141 | -1,538,680 | 0.53% | 587,997,650 |
| 2008-04-30 | 2008-04-28 | 13.669 | 44,873,821 | -616,119 | 0.55% | 613,385,587 |
| 2008-04-29 | 2008-04-25 | 13.850 | 45,489,940 | -123,870 | 0.56% | 630,037,195 |
| 2008-04-28 | 2008-04-24 | 13.408 | 45,613,810 | +2,921,651 | 0.56% | 611,580,721 |
| 2008-04-25 | 2008-04-23 | 12.584 | 42,692,159 | -1,455,602 | 0.52% | 537,222,328 |
| 2008-04-24 | 2008-04-22 | 12.363 | 44,147,761 | -798,940 | 0.54% | 545,777,216 |
| 2008-04-23 | 2008-04-21 | 12.001 | 44,946,701 | -46,577,531 | 0.55% | 539,391,074 |
| 2008-04-22 | 2008-04-18 | 12.785 | 91,524,232 | +1,248,654 | 1.12% | 1,170,104,938 |
| 2008-04-21 | 2008-04-17 | 12.785 | 90,275,578 | -439,267 | 1.11% | 1,154,141,338 |
| 2008-04-18 | 2008-04-16 | 12.945 | 90,714,845 | -720,837 | 1.11% | 1,174,345,353 |
| 2008-04-17 | 2008-04-15 | 13.006 | 91,435,682 | -1,794,131 | 1.12% | 1,189,190,942 |
| 2008-04-16 | 2008-04-14 | 13.569 | 93,229,813 | +29,350 | 1.15% | 1,264,999,020 |
| 2008-04-15 | 2008-04-11 | 13.991 | 93,200,463 | +1,265,569 | 1.15% | 1,303,943,917 |
| 2008-04-14 | 2008-04-10 | 13.971 | 91,934,894 | +170,632 | 1.13% | 1,284,389,621 |
| 2008-04-11 | 2008-04-09 | 14.087 | 91,764,262 | +730,289 | 1.13% | 1,292,640,677 |
| 2008-04-10 | 2008-04-08 | 15.311 | 91,033,973 | +3,526,312 | 1.12% | 1,393,862,429 |
| 2008-04-09 | 2008-04-07 | 15.311 | 87,507,661 | +3,425,866 | 1.09% | 1,339,869,467 |
| 2008-04-08 | 2008-04-03 | 14.760 | 84,081,795 | +3,291,654 | 1.05% | 1,241,067,558 |
| 2008-04-07 | 2008-04-02 | 14.148 | 80,790,141 | -4,912,548 | 1.01% | 1,143,001,373 |
| 2008-04-03 | 2008-04-01 | 14.087 | 85,702,689 | -505,387 | 1.07% | 1,207,254,105 |
| 2008-04-02 | 2008-03-31 | 13.699 | 86,208,076 | -2,428,819 | 1.08% | 1,180,933,994 |
| 2008-04-01 | 2008-03-28 | 14.393 | 88,636,895 | +1,056,072 | 1.11% | 1,275,730,100 |
| 2008-03-31 | 2008-03-27 | 13.760 | 87,580,823 | -21,424 | 1.09% | 1,205,102,729 |
| 2008-03-28 | 2008-03-26 | 13.678 | 87,602,247 | -432,765 | 1.09% | 1,198,243,827 |
| 2008-03-27 | 2008-03-25 | 13.270 | 88,035,012 | +748,460 | 1.10% | 1,168,218,114 |
| 2008-03-26 | 2008-03-20 | 12.596 | 87,286,552 | +2,220,886 | 1.09% | 1,099,480,810 |
| 2008-03-25 | 2008-03-19 | 13.229 | 85,065,666 | +1,107,259 | 1.06% | 1,125,341,834 |
| 2008-03-20 | 2008-03-18 | 13.025 | 83,958,407 | +711,233 | 1.05% | 1,093,553,462 |
| 2008-03-19 | 2008-03-17 | 12.964 | 83,247,174 | +381,087 | 1.04% | 1,079,191,152 |
| 2008-03-18 | 2008-03-14 | 13.474 | 82,866,087 | -466,807 | 1.03% | 1,116,544,197 |
| 2008-03-17 | 2008-03-13 | 13.392 | 83,332,894 | -467,787 | 1.04% | 1,116,028,937 |
| 2008-03-14 | 2008-03-12 | 14.291 | 83,800,681 | +188,241 | 1.05% | 1,197,569,535 |
| 2008-03-13 | 2008-03-11 | 13.719 | 83,612,440 | -433,009 | 1.04% | 1,147,084,263 |
| 2008-03-12 | 2008-03-10 | 13.290 | 84,045,449 | -155,276 | 1.05% | 1,116,992,718 |
| 2008-03-11 | 2008-03-07 | 13.515 | 84,200,725 | -184,176 | 1.05% | 1,137,965,176 |
| 2008-03-10 | 2008-03-06 | 13.923 | 84,384,901 | -368,499 | 1.05% | 1,174,909,110 |
| 2008-03-07 | 2008-03-05 | 14.332 | 84,753,400 | +992,395 | 1.06% | 1,214,645,074 |
| 2008-03-06 | 2008-03-04 | 14.903 | 83,761,005 | +161,154 | 1.05% | 1,248,302,646 |
| 2008-03-05 | 2008-03-03 | 15.291 | 83,599,851 | +468,766 | 1.04% | 1,278,328,503 |
| 2008-03-04 | 2008-02-29 | 15.066 | 83,131,085 | -716,620 | 1.04% | 1,252,492,004 |
| 2008-03-03 | 2008-02-28 | 14.883 | 83,847,705 | -364,923 | 1.05% | 1,247,882,975 |
| 2008-02-29 | 2008-02-27 | 15.005 | 84,212,628 | -989,945 | 1.05% | 1,263,629,369 |
| 2008-02-28 | 2008-02-26 | 14.556 | 85,202,573 | +1,131,506 | 1.06% | 1,240,216,176 |
| 2008-02-27 | 2008-02-25 | 14.699 | 84,071,067 | +671,066 | 1.05% | 1,235,760,210 |
| 2008-02-26 | 2008-02-22 | 14.964 | 83,400,001 | -2,873,789 | 1.04% | 1,248,030,451 |
| 2008-02-25 | 2008-02-21 | 15.720 | 86,273,790 | +768,053 | 1.08% | 1,356,203,165 |
| 2008-02-22 | 2008-02-20 | 15.597 | 85,505,737 | -1,043,337 | 1.07% | 1,333,655,820 |
| 2008-02-21 | 2008-02-19 | 16.026 | 86,549,074 | +1,140,323 | 1.08% | 1,387,034,405 |
| 2008-02-20 | 2008-02-18 | 15.271 | 85,408,751 | -2,854,766 | 1.07% | 1,304,244,819 |
| 2008-02-19 | 2008-02-15 | 13.699 | 88,263,517 | +5,680,062 | 1.10% | 1,209,090,754 |
| 2008-02-18 | 2008-02-14 | 13.923 | 82,583,455 | +2,645,568 | 1.03% | 1,149,827,190 |
| 2008-02-15 | 2008-02-13 | 13.066 | 79,937,887 | -2,068,060 | 1.00% | 1,044,450,326 |
| 2008-02-14 | 2008-02-12 | 13.025 | 82,005,947 | +490,320 | 1.02% | 1,068,122,782 |
| 2008-02-13 | 2008-02-11 | 12.474 | 81,515,627 | -15,185 | 1.02% | 1,016,803,974 |
| 2008-02-12 | 2008-02-06 | 12.657 | 81,530,812 | -773,554 | 1.02% | 1,031,973,651 |
| 2008-02-11 | 2008-02-04 | 13.107 | 82,304,366 | -461,419 | 1.03% | 1,078,730,737 |
| 2008-02-05 | 2008-02-01 | 12.657 | 82,765,785 | +540,772 | 1.03% | 1,047,605,282 |
| 2008-02-04 | 2008-01-31 | 11.841 | 82,225,013 | -1,900,392 | 1.03% | 973,614,640 |
| 2008-02-01 | 2008-01-30 | 12.657 | 84,125,405 | +808,219 | 1.05% | 1,064,814,629 |
| 2008-01-31 | 2008-01-29 | 13.842 | 83,317,186 | -1,653,174 | 1.04% | 1,153,239,313 |
| 2008-01-30 | 2008-01-28 | 14.107 | 84,970,360 | +2,247,925 | 1.06% | 1,198,672,818 |
| 2008-01-29 | 2008-01-25 | 14.801 | 82,722,435 | +1,438,139 | 1.03% | 1,224,380,679 |
| 2008-01-28 | 2008-01-24 | 14.189 | 81,284,296 | +2,530,808 | 1.01% | 1,153,311,453 |
| 2008-01-25 | 2008-01-23 | 13.372 | 78,753,488 | -1,349,969 | 0.98% | 1,053,091,844 |
| 2008-01-24 | 2008-01-22 | 13.392 | 80,103,457 | +479,738 | 1.00% | 1,072,778,967 |
| 2008-01-23 | 2008-01-21 | 13.923 | 79,623,719 | -2,322,036 | 0.99% | 1,108,618,150 |
| 2008-01-22 | 2008-01-18 | 14.291 | 81,945,755 | +122,947 | 1.02% | 1,171,061,363 |
| 2008-01-21 | 2008-01-17 | 14.291 | 81,822,808 | +1,724,200 | 1.02% | 1,169,304,365 |
| 2008-01-18 | 2008-01-16 | 14.413 | 80,098,608 | -4,026,202 | 1.00% | 1,154,475,767 |
| 2008-01-17 | 2008-01-15 | 15.434 | 84,124,810 | -2,570,135 | 1.05% | 1,298,377,687 |
| 2008-01-16 | 2008-01-14 | 16.414 | 86,694,945 | -651,522 | 1.08% | 1,423,000,248 |
| 2008-01-15 | 2008-01-11 | 17.149 | 87,346,467 | -588,285 | 1.09% | 1,497,889,515 |
| 2008-01-14 | 2008-01-10 | 17.598 | 87,934,752 | -1,606,647 | 1.10% | 1,547,472,573 |
| 2008-01-11 | 2008-01-09 | 17.108 | 89,541,399 | +2,546,119 | 1.12% | 1,531,874,002 |
| 2008-01-10 | 2008-01-08 | 17.067 | 86,995,280 | -586,326 | 1.09% | 1,484,762,941 |
| 2008-01-09 | 2008-01-07 | 17.292 | 87,581,606 | -789,605 | 1.09% | 1,514,437,889 |
| 2008-01-08 | 2008-01-04 | 18.068 | 88,371,211 | -2,251,256 | 1.10% | 1,596,648,174 |
| 2008-01-07 | 2008-01-03 | 18.088 | 90,622,467 | -897,367 | 1.13% | 1,639,172,857 |
| 2008-01-04 | 2008-01-02 | 18.272 | 91,519,834 | -267,447 | 1.14% | 1,672,219,989 |
| 2008-01-03 | 2007-12-31 | 18.415 | 91,787,281 | -4,409 | 1.15% | 1,690,223,727 |
| 2008-01-02 | 2007-12-27 | 18.455 | 91,791,690 | -177,318 | 1.15% | 1,694,052,822 |
| 2007-12-28 | 2007-12-24 | 18.333 | 91,969,008 | -364,433 | 1.15% | 1,686,059,864 |
| 2007-12-27 | 2007-12-20 | 18.598 | 92,333,441 | +840,058 | 1.15% | 1,717,246,141 |
| 2007-12-21 | 2007-12-19 | 18.639 | 91,493,383 | -391,864 | 1.14% | 1,705,358,205 |
| 2007-12-20 | 2007-12-18 | 18.190 | 91,885,247 | -492,768 | 1.15% | 1,671,393,245 |
| 2007-12-19 | 2007-12-17 | 18.762 | 92,378,015 | +1,171,182 | 1.15% | 1,733,162,520 |
| 2007-12-18 | 2007-12-14 | 18.782 | 91,206,833 | -1,818,247 | 1.14% | 1,713,051,244 |
| 2007-12-17 | 2007-12-13 | 18.905 | 93,025,080 | +579,958 | 1.16% | 1,758,596,443 |
| 2007-12-14 | 2007-12-12 | 19.701 | 92,445,122 | +2,610,056 | 1.15% | 1,821,237,000 |
| 2007-12-13 | 2007-12-11 | 20.272 | 89,835,066 | +155,046 | 1.12% | 1,821,169,176 |
| 2007-12-12 | 2007-12-10 | 19.844 | 89,680,020 | -150,867 | 1.12% | 1,779,578,347 |
| 2007-12-11 | 2007-12-07 | 20.456 | 89,830,887 | +631,243 | 1.12% | 1,837,589,755 |
| 2007-12-10 | 2007-12-06 | 20.415 | 89,199,644 | -461,664 | 1.11% | 1,821,034,914 |
| 2007-12-07 | 2007-12-05 | 19.701 | 89,661,308 | +357,575 | 1.12% | 1,766,393,813 |
| 2007-12-06 | 2007-12-04 | 19.701 | 89,303,733 | +144,989 | 1.11% | 1,759,349,322 |
| 2007-12-05 | 2007-12-03 | 19.864 | 89,158,744 | -159,439 | 1.11% | 1,771,054,532 |
| 2007-12-04 | 2007-11-30 | 19.844 | 89,318,183 | -2,305,137 | 1.11% | 1,772,398,183 |
| 2007-12-03 | 2007-11-29 | 19.292 | 91,623,320 | +399,211 | 1.14% | 1,767,636,597 |
| 2007-11-30 | 2007-11-28 | 18.027 | 91,224,109 | -27,396 | 1.14% | 1,644,468,221 |
| 2007-11-29 | 2007-11-27 | 18.333 | 91,251,505 | +147,928 | 1.14% | 1,672,905,943 |
| 2007-11-28 | 2007-11-26 | 18.517 | 91,103,577 | -493,258 | 1.14% | 1,686,933,130 |
| 2007-11-27 | 2007-11-23 | 18.415 | 91,596,835 | -164,583 | 1.14% | 1,686,716,745 |
| 2007-11-26 | 2007-11-22 | 19.231 | 91,761,418 | -2,173,380 | 1.15% | 1,764,680,840 |
| 2007-11-23 | 2007-11-21 | 20.293 | 93,934,798 | +1,555,208 | 1.17% | 1,906,198,141 |
| 2007-11-22 | 2007-11-20 | 20.864 | 92,379,590 | -1,051,419 | 1.15% | 1,927,445,370 |
| 2007-11-21 | 2007-11-19 | 21.477 | 93,431,009 | -771,971 | 1.17% | 2,006,605,186 |
| 2007-11-20 | 2007-11-16 | 22.334 | 94,202,980 | -451,549 | 1.18% | 2,103,958,237 |
| 2007-11-19 | 2007-11-15 | 22.702 | 94,654,529 | +1,744,037 | 1.18% | 2,148,826,432 |
| 2007-11-16 | 2007-11-14 | 22.947 | 92,910,492 | +182,706 | 1.16% | 2,131,995,200 |
| 2007-11-15 | 2007-11-13 | 22.824 | 92,727,786 | +1,992,626 | 1.16% | 2,116,444,311 |
| 2007-11-14 | 2007-11-12 | 22.865 | 90,735,160 | +952,719 | 1.13% | 2,074,668,837 |
| 2007-11-13 | 2007-11-09 | 23.886 | 89,782,441 | +1,402,871 | 1.12% | 2,144,531,462 |
| 2007-11-12 | 2007-11-08 | 24.621 | 88,379,570 | -1,650,725 | 1.10% | 2,175,977,215 |
| 2007-11-09 | 2007-11-07 | 25.315 | 90,030,295 | +2,229,214 | 1.12% | 2,279,111,171 |
| 2007-11-08 | 2007-11-06 | 25.315 | 87,801,081 | +175,848 | 1.10% | 2,222,678,761 |
| 2007-11-07 | 2007-11-05 | 24.743 | 87,625,233 | -1,627,213 | 1.09% | 2,168,138,179 |
| 2007-11-06 | 2007-11-02 | 25.601 | 89,252,446 | +352,677 | 1.11% | 2,284,929,554 |
| 2007-11-05 | 2007-11-01 | 25.968 | 88,899,769 | +711,722 | 1.11% | 2,308,569,190 |
| 2007-11-02 | 2007-10-31 | 25.764 | 88,188,047 | +614,736 | 1.10% | 2,272,083,204 |
| 2007-11-01 | 2007-10-30 | 25.723 | 87,573,311 | -1,254,943 | 1.09% | 2,252,669,436 |
| 2007-10-31 | 2007-10-29 | 25.233 | 88,828,254 | -1,165,304 | 1.11% | 2,241,427,768 |
| 2007-10-30 | 2007-10-26 | 24.988 | 89,993,558 | +941,452 | 1.12% | 2,248,785,290 |
| 2007-10-29 | 2007-10-25 | 24.743 | 89,052,106 | +101,885 | 1.11% | 2,203,443,738 |
| 2007-10-26 | 2007-10-24 | 24.866 | 88,950,221 | +1,427,608 | 1.11% | 2,211,818,423 |
| 2007-10-25 | 2007-10-23 | 24.539 | 87,522,613 | +94,047 | 1.09% | 2,147,731,042 |
| 2007-10-24 | 2007-10-22 | 24.049 | 87,428,566 | +880,289 | 1.09% | 2,102,586,139 |
| 2007-10-23 | 2007-10-18 | 24.049 | 86,548,277 | +617,185 | 1.08% | 2,081,415,902 |
| 2007-10-22 | 2007-10-17 | 24.580 | 85,931,092 | +442,316 | 1.07% | 2,112,185,073 |
| 2007-10-18 | 2007-10-16 | 25.846 | 85,488,776 | -497,169 | 1.07% | 2,209,520,097 |
| 2007-10-17 | 2007-10-15 | 25.968 | 85,985,945 | -118,539 | 1.07% | 2,232,902,353 |
| 2007-10-16 | 2007-10-12 | 26.581 | 86,104,484 | -1,571,862 | 1.07% | 2,288,715,992 |
| 2007-10-15 | 2007-10-11 | 27.030 | 87,676,346 | -472,196 | 1.09% | 2,369,875,758 |
| 2007-10-12 | 2007-10-10 | 26.785 | 88,148,542 | +33,309 | 1.10% | 2,361,044,213 |
| 2007-10-11 | 2007-10-09 | 26.989 | 88,115,233 | -10,091 | 1.10% | 2,378,141,001 |
| 2007-10-10 | 2007-10-08 | 26.622 | 88,125,324 | +392,240 | 1.10% | 2,346,029,504 |
| 2007-10-09 | 2007-10-05 | 26.866 | 87,733,084 | -642,167 | 1.09% | 2,357,080,618 |
| 2007-10-08 | 2007-10-04 | 26.172 | 88,375,251 | -361,935 | 1.10% | 2,312,990,435 |
| 2007-10-05 | 2007-10-03 | 26.622 | 88,737,186 | -1,823,145 | 1.11% | 2,362,318,197 |
| 2007-10-04 | 2007-10-02 | 26.948 | 90,560,331 | +1,394,768 | 1.13% | 2,440,434,095 |
| 2007-10-03 | 2007-09-28 | 26.989 | 89,165,563 | +1,881,434 | 1.11% | 2,406,488,345 |
| 2007-10-02 | 2007-09-27 | 27.030 | 87,284,129 | -2,628,424 | 1.09% | 2,359,274,203 |
| 2007-09-28 | 2007-09-25 | 27.601 | 89,912,553 | +1,706,076 | 1.12% | 2,481,716,524 |
| 2007-09-27 | 2007-09-24 | 27.561 | 88,206,477 | +2,094,510 | 1.10% | 2,431,024,840 |
| 2007-09-25 | 2007-09-21 | 28.091 | 86,111,967 | +3,904,185 | 1.07% | 2,419,006,832 |
| 2007-09-24 | 2007-09-20 | 27.111 | 82,207,782 | +601,021 | 1.03% | 2,228,774,639 |
| 2007-09-21 | 2007-09-19 | 27.111 | 81,606,761 | +1,040,887 | 1.02% | 2,212,480,071 |
| 2007-09-20 | 2007-09-18 | 26.540 | 80,565,874 | +506,876 | 1.01% | 2,138,206,407 |
| 2007-09-19 | 2007-09-17 | 26.662 | 80,058,998 | +131,127 | 1.00% | 2,134,560,550 |
| 2007-09-18 | 2007-09-14 | 27.316 | 79,927,871 | +182,364 | 1.00% | 2,183,280,369 |
| 2007-09-17 | 2007-09-13 | 27.193 | 79,745,507 | -135,193 | 1.00% | 2,168,530,825 |
| 2007-09-14 | 2007-09-12 | 27.561 | 79,880,700 | -819,279 | 1.00% | 2,201,561,298 |
| 2007-09-13 | 2007-09-11 | 27.397 | 80,699,979 | -248,833 | 1.01% | 2,210,961,036 |
| 2007-09-12 | 2007-09-10 | 27.111 | 80,948,812 | +162,133 | 1.01% | 2,194,642,099 |
| 2007-09-11 | 2007-09-07 | 26.336 | 80,786,679 | -327,384 | 1.01% | 2,127,573,720 |
| 2007-09-10 | 2007-09-06 | 26.050 | 81,114,063 | +1,510,683 | 1.01% | 2,113,012,088 |
| 2007-09-07 | 2007-09-05 | 25.927 | 79,603,380 | +1,721,260 | 0.99% | 2,063,908,221 |
| 2007-09-06 | 2007-09-04 | 26.132 | 77,882,120 | +1,268,658 | 0.97% | 2,035,180,280 |
| 2007-09-05 | 2007-09-03 | 26.540 | 76,613,462 | +26,451 | 0.96% | 2,033,309,976 |
| 2007-09-04 | 2007-08-31 | 24.498 | 76,587,011 | +1,967,155 | 0.96% | 1,876,253,511 |
| 2007-09-03 | 2007-08-30 | 22.743 | 74,619,856 | +2,383,902 | 0.93% | 1,697,050,433 |
| 2007-08-31 | 2007-08-29 | 21.191 | 72,235,954 | +828,561 | 0.90% | 1,530,755,814 |
| 2007-08-30 | 2007-08-28 | 21.191 | 71,407,393 | -1,434,221 | 0.89% | 1,513,197,736 |
| 2007-08-29 | 2007-08-27 | 21.150 | 72,841,614 | +867,488 | 0.91% | 1,540,616,224 |
| 2007-08-28 | 2007-08-24 | 20.027 | 71,974,126 | +30,859 | 0.90% | 1,441,453,240 |
| 2007-08-27 | 2007-08-23 | 19.864 | 71,943,267 | -2,415,838 | 0.90% | 1,429,085,285 |
| 2007-08-24 | 2007-08-22 | 19.109 | 74,359,105 | -412,339 | 0.93% | 1,420,905,365 |
| 2007-08-23 | 2007-08-21 | 19.252 | 74,771,444 | -2,452,575 | 0.93% | 1,439,469,980 |
| 2007-08-22 | 2007-08-20 | 19.313 | 77,224,019 | -1,933,847 | 0.96% | 1,491,415,622 |
| 2007-08-21 | 2007-08-17 | 18.496 | 79,157,866 | -1,015,416 | 0.99% | 1,464,122,541 |
| 2007-08-20 | 2007-08-16 | 18.986 | 80,173,282 | +104,089 | 1.00% | 1,522,186,137 |
| 2007-08-17 | 2007-08-15 | 20.068 | 80,069,193 | -19,594 | 1.00% | 1,606,845,499 |
| 2007-08-16 | 2007-08-14 | 20.374 | 80,088,787 | -876,794 | 1.00% | 1,631,764,230 |
| 2007-08-15 | 2007-08-13 | 20.211 | 80,965,581 | -5,878 | 1.01% | 1,636,404,943 |
| 2007-08-14 | 2007-08-10 | 19.925 | 80,971,459 | -47,024 | 1.01% | 1,613,380,984 |
| 2007-08-13 | 2007-08-09 | 20.456 | 81,018,483 | -4,186,082 | 1.01% | 1,657,322,323 |
| 2007-08-10 | 2007-08-08 | 20.701 | 85,204,565 | -2,048,956 | 1.06% | 1,763,826,934 |
| 2007-08-09 | 2007-08-07 | 20.293 | 87,253,521 | -1,227,513 | 1.09% | 1,770,616,460 |
| 2007-08-08 | 2007-08-06 | 20.129 | 88,481,034 | -5,268,605 | 1.10% | 1,781,075,196 |
| 2007-08-07 | 2007-08-03 | 20.232 | 93,749,639 | -56,820 | 1.17% | 1,896,698,977 |
| 2007-08-06 | 2007-08-02 | 20.701 | 93,806,459 | +87,435 | 1.17% | 1,941,895,472 |
| 2007-08-03 | 2007-08-01 | 20.007 | 93,719,024 | +546,159 | 1.17% | 1,875,033,297 |
| 2007-08-02 | 2007-07-31 | 19.599 | 93,172,865 | -2,081,775 | 1.16% | 1,826,063,326 |
| 2007-08-01 | 2007-07-30 | 18.251 | 95,254,640 | -592,693 | 1.19% | 1,738,516,474 |
| 2007-07-31 | 2007-07-27 | 17.761 | 95,847,333 | -644,616 | 1.20% | 1,702,371,880 |
| 2007-07-30 | 2007-07-26 | 18.210 | 96,491,949 | -1,032,070 | 1.20% | 1,757,159,094 |
| 2007-07-27 | 2007-07-25 | 18.721 | 97,524,019 | +368,841 | 1.22% | 1,825,728,006 |
| 2007-07-26 | 2007-07-24 | 17.782 | 97,155,178 | -2,051,160 | 1.21% | 1,727,584,338 |
| 2007-07-25 | 2007-07-23 | 17.006 | 99,206,338 | +1,079,878 | 1.24% | 1,687,095,130 |
| 2007-07-24 | 2007-07-20 | 15.271 | 98,126,460 | +1,950,353 | 1.22% | 1,498,452,156 |
| 2007-07-23 | 2007-07-19 | 14.719 | 96,176,107 | +7,838 | 1.20% | 1,415,655,596 |
| 2007-07-20 | 2007-07-18 | 14.781 | 96,168,269 | +292,918 | 1.20% | 1,421,430,129 |
| 2007-07-19 | 2007-07-17 | 14.842 | 95,875,351 | +22,532 | 1.20% | 1,422,972,573 |
| 2007-07-18 | 2007-07-16 | 14.903 | 95,852,819 | -2,302,198 | 1.20% | 1,428,508,739 |
| 2007-07-17 | 2007-07-13 | 14.903 | 98,155,017 | -398,624 | 1.22% | 1,462,818,736 |
| 2007-07-16 | 2007-07-12 | 14.168 | 98,553,641 | +193,140 | 1.23% | 1,396,327,514 |
| 2007-07-13 | 2007-07-11 | 13.984 | 98,360,501 | +635,505 | 1.23% | 1,375,518,561 |
| 2007-07-12 | 2007-07-10 | 13.984 | 97,724,996 | -348,318 | 1.22% | 1,366,631,366 |
| 2007-07-11 | 2007-07-09 | 14.025 | 98,073,314 | -753,357 | 1.22% | 1,375,506,792 |
| 2007-07-10 | 2007-07-06 | 13.229 | 98,826,671 | -371,291 | 1.23% | 1,307,387,486 |
| 2007-07-09 | 2007-07-05 | 13.311 | 99,197,962 | +330,635 | 1.24% | 1,320,399,943 |
| 2007-07-06 | 2007-07-04 | 13.433 | 98,867,327 | +127,845 | 1.23% | 1,328,109,361 |
| 2007-07-05 | 2007-07-03 | 13.474 | 98,739,482 | -123,682 | 1.23% | 1,330,423,574 |
| 2007-07-04 | 2007-06-29 | 13.474 | 98,863,164 | -14,695 | 1.23% | 1,332,090,075 |
| 2007-07-03 | 2007-06-28 | 13.515 | 98,877,859 | -214,545 | 1.23% | 1,336,325,313 |
| 2007-06-29 | 2007-06-27 | 13.454 | 99,092,404 | -459,215 | 1.24% | 1,333,155,874 |
| 2007-06-28 | 2007-06-26 | 13.658 | 99,551,619 | -2,270,849 | 1.24% | 1,359,657,731 |
| 2007-06-27 | 2007-06-25 | 13.739 | 101,822,468 | +322,063 | 1.27% | 1,398,987,503 |
| 2007-06-26 | 2007-06-22 | 13.760 | 101,500,405 | 1.27% | 1,396,634,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy