History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 77,630,710 | +0 | 0.28% | 46,578,426 |
| 2025-10-13 | 2025-10-09 | 0.610 | 77,630,710 | +0 | 0.28% | 47,354,733 |
| 2025-10-10 | 2025-10-08 | 0.650 | 77,630,710 | +60,000 | 0.28% | 50,459,962 |
| 2025-10-09 | 2025-10-06 | 0.640 | 77,570,710 | -1,270,000 | 0.28% | 49,645,254 |
| 2025-10-08 | 2025-10-03 | 0.620 | 78,840,710 | +15,000 | 0.28% | 48,881,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 78,825,710 | -9,000 | 0.28% | 47,295,426 |
| 2025-10-03 | 2025-09-30 | 0.600 | 78,834,710 | -270,000 | 0.28% | 47,300,826 |
| 2025-10-02 | 2025-09-29 | 0.590 | 79,104,710 | -6,000 | 0.28% | 46,671,779 |
| 2025-09-30 | 2025-09-26 | 0.570 | 79,110,710 | +200,000 | 0.28% | 45,093,105 |
| 2025-09-29 | 2025-09-25 | 0.570 | 78,910,710 | +496,000 | 0.28% | 44,979,105 |
| 2025-09-26 | 2025-09-24 | 0.590 | 78,414,710 | +20,000 | 0.28% | 46,264,679 |
| 2025-09-25 | 2025-09-23 | 0.580 | 78,394,710 | +1,149,000 | 0.28% | 45,468,932 |
| 2025-09-24 | 2025-09-22 | 0.610 | 77,245,710 | +120,000 | 0.28% | 47,119,883 |
| 2025-09-23 | 2025-09-19 | 0.620 | 77,125,710 | +680,000 | 0.28% | 47,817,940 |
| 2025-09-22 | 2025-09-18 | 0.630 | 76,445,710 | +265,000 | 0.27% | 48,160,797 |
| 2025-09-19 | 2025-09-17 | 0.690 | 76,180,710 | -428,000 | 0.27% | 52,564,690 |
| 2025-09-18 | 2025-09-16 | 0.620 | 76,608,710 | +300,000 | 0.27% | 47,497,400 |
| 2025-09-17 | 2025-09-15 | 0.630 | 76,308,710 | +330,000 | 0.27% | 48,074,487 |
| 2025-09-16 | 2025-09-12 | 0.660 | 75,978,710 | -560,000 | 0.27% | 50,145,949 |
| 2025-09-15 | 2025-09-11 | 0.620 | 76,538,710 | +62,000 | 0.27% | 47,454,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 76,476,710 | +260,000 | 0.27% | 48,945,094 |
| 2025-09-11 | 2025-09-09 | 0.650 | 76,216,710 | -3,133,000 | 0.27% | 49,540,862 |
| 2025-09-10 | 2025-09-08 | 0.510 | 79,349,710 | -310,000 | 0.28% | 40,468,352 |
| 2025-09-09 | 2025-09-05 | 0.480 | 79,659,710 | -897,000 | 0.28% | 38,236,661 |
| 2025-09-05 | 2025-09-03 | 0.450 | 80,556,710 | +40,000 | 0.29% | 36,250,520 |
| 2025-09-03 | 2025-09-01 | 0.445 | 80,516,710 | +40,000 | 0.29% | 35,829,936 |
| 2025-09-02 | 2025-08-29 | 0.435 | 80,476,710 | -177,000 | 0.29% | 35,007,369 |
| 2025-09-01 | 2025-08-28 | 0.440 | 80,653,710 | +250,000 | 0.29% | 35,487,632 |
| 2025-08-29 | 2025-08-27 | 0.455 | 80,403,710 | +93,000 | 0.29% | 36,583,688 |
| 2025-08-28 | 2025-08-26 | 0.455 | 80,310,710 | +686,000 | 0.29% | 36,541,373 |
| 2025-08-27 | 2025-08-25 | 0.480 | 79,624,710 | +316,000 | 0.28% | 38,219,861 |
| 2025-08-25 | 2025-08-21 | 0.465 | 79,308,710 | +167,000 | 0.28% | 36,878,550 |
| 2025-08-22 | 2025-08-20 | 0.465 | 79,141,710 | +230,000 | 0.28% | 36,800,895 |
| 2025-08-21 | 2025-08-19 | 0.480 | 78,911,710 | +39,000 | 0.28% | 37,877,621 |
| 2025-08-20 | 2025-08-18 | 0.475 | 78,872,710 | +20,000 | 0.28% | 37,464,537 |
| 2025-08-18 | 2025-08-14 | 0.470 | 78,852,710 | -23,000 | 0.28% | 37,060,774 |
| 2025-08-15 | 2025-08-13 | 0.455 | 78,875,710 | +682,000 | 0.28% | 35,888,448 |
| 2025-08-14 | 2025-08-12 | 0.460 | 78,193,710 | +1,315,000 | 0.28% | 35,969,107 |
| 2025-08-12 | 2025-08-08 | 0.465 | 76,878,710 | -20,000 | 0.27% | 35,748,600 |
| 2025-08-11 | 2025-08-07 | 0.470 | 76,898,710 | -180,000 | 0.27% | 36,142,394 |
| 2025-08-08 | 2025-08-06 | 0.465 | 77,078,710 | +180,000 | 0.28% | 35,841,600 |
| 2025-08-07 | 2025-08-05 | 0.475 | 76,898,710 | -110,000 | 0.27% | 36,526,887 |
| 2025-08-06 | 2025-08-04 | 0.470 | 77,008,710 | -110,000 | 0.28% | 36,194,094 |
| 2025-08-05 | 2025-08-01 | 0.465 | 77,118,710 | -11,000 | 0.28% | 35,860,200 |
| 2025-08-04 | 2025-07-31 | 0.470 | 77,129,710 | +1,893,000 | 0.28% | 36,250,964 |
| 2025-08-01 | 2025-07-30 | 0.510 | 75,236,710 | -430,000 | 0.27% | 38,370,722 |
| 2025-07-31 | 2025-07-29 | 0.550 | 75,666,710 | -1,555,000 | 0.27% | 41,616,690 |
| 2025-07-30 | 2025-07-28 | 0.530 | 77,221,710 | -7,000 | 0.28% | 40,927,506 |
| 2025-07-29 | 2025-07-25 | 0.510 | 77,228,710 | -64,000 | 0.28% | 39,386,642 |
| 2025-07-28 | 2025-07-24 | 0.500 | 77,292,710 | -1,231,000 | 0.28% | 38,646,355 |
| 2025-07-25 | 2025-07-23 | 0.465 | 78,523,710 | +88,000 | 0.28% | 36,513,525 |
| 2025-07-24 | 2025-07-22 | 0.460 | 78,435,710 | +30,000 | 0.28% | 36,080,427 |
| 2025-07-23 | 2025-07-21 | 0.455 | 78,405,710 | -350,000 | 0.28% | 35,674,598 |
| 2025-07-22 | 2025-07-18 | 0.445 | 78,755,710 | +197,000 | 0.28% | 35,046,291 |
| 2025-07-18 | 2025-07-16 | 0.430 | 78,558,710 | -84,000 | 0.28% | 33,780,245 |
| 2025-07-17 | 2025-07-15 | 0.420 | 78,642,710 | +2,794,850 | 0.28% | 33,029,938 |
| 2025-07-16 | 2025-07-14 | 0.425 | 75,847,860 | -48,000 | 0.27% | 32,235,340 |
| 2025-07-15 | 2025-07-11 | 0.410 | 75,895,860 | -760,000 | 0.27% | 31,117,303 |
| 2025-07-14 | 2025-07-10 | 0.410 | 76,655,860 | +1,209,000 | 0.27% | 31,428,903 |
| 2025-07-11 | 2025-07-09 | 0.390 | 75,446,860 | -107,000 | 0.27% | 29,424,275 |
| 2025-07-10 | 2025-07-08 | 0.380 | 75,553,860 | +100,000 | 0.27% | 28,710,467 |
| 2025-07-09 | 2025-07-07 | 0.385 | 75,453,860 | +10,000 | 0.27% | 29,049,736 |
| 2025-07-08 | 2025-07-04 | 0.380 | 75,443,860 | -110,000 | 0.27% | 28,668,667 |
| 2025-07-07 | 2025-07-03 | 0.380 | 75,553,860 | -150,000 | 0.27% | 28,710,467 |
| 2025-07-04 | 2025-07-02 | 0.380 | 75,703,860 | -47,000 | 0.27% | 28,767,467 |
| 2025-07-03 | 2025-06-30 | 0.380 | 75,750,860 | +60,000 | 0.27% | 28,785,327 |
| 2025-07-02 | 2025-06-27 | 0.385 | 75,690,860 | -31,000 | 0.27% | 29,140,981 |
| 2025-06-30 | 2025-06-26 | 0.380 | 75,721,860 | -50,000 | 0.27% | 28,774,307 |
| 2025-06-27 | 2025-06-25 | 0.385 | 75,771,860 | -12,000 | 0.27% | 29,172,166 |
| 2025-06-26 | 2025-06-24 | 0.380 | 75,783,860 | +30,000 | 0.27% | 28,797,867 |
| 2025-06-25 | 2025-06-23 | 0.380 | 75,753,860 | -14,000 | 0.27% | 28,786,467 |
| 2025-06-23 | 2025-06-19 | 0.380 | 75,767,860 | +90,000 | 0.27% | 28,791,787 |
| 2025-06-20 | 2025-06-18 | 0.385 | 75,677,860 | +82,000 | 0.27% | 29,135,976 |
| 2025-06-18 | 2025-06-16 | 0.390 | 75,595,860 | -37,000 | 0.27% | 29,482,385 |
| 2025-06-17 | 2025-06-13 | 0.380 | 75,632,860 | +80,000 | 0.27% | 28,740,487 |
| 2025-06-16 | 2025-06-12 | 0.385 | 75,552,860 | +212,000 | 0.27% | 29,087,851 |
| 2025-06-13 | 2025-06-11 | 0.390 | 75,340,860 | -33,000 | 0.27% | 29,382,935 |
| 2025-06-12 | 2025-06-10 | 0.385 | 75,373,860 | +150,000 | 0.27% | 29,018,936 |
| 2025-06-11 | 2025-06-09 | 0.385 | 75,223,860 | -27,000 | 0.27% | 28,961,186 |
| 2025-06-10 | 2025-06-06 | 0.390 | 75,250,860 | +100,000 | 0.27% | 29,347,835 |
| 2025-06-09 | 2025-06-05 | 0.390 | 75,150,860 | -40,000 | 0.27% | 29,308,835 |
| 2025-06-06 | 2025-06-04 | 0.395 | 75,190,860 | -7,884,000 | 0.27% | 29,700,390 |
| 2025-06-05 | 2025-06-03 | 0.380 | 83,074,860 | -40,000 | 0.30% | 31,568,447 |
| 2025-06-03 | 2025-05-30 | 0.385 | 83,114,860 | -9,000 | 0.30% | 31,999,221 |
| 2025-06-02 | 2025-05-29 | 0.390 | 83,123,860 | -50,000 | 0.30% | 32,418,305 |
| 2025-05-30 | 2025-05-28 | 0.385 | 83,173,860 | -120,000 | 0.30% | 32,021,936 |
| 2025-05-29 | 2025-05-27 | 0.385 | 83,293,860 | +308,000 | 0.30% | 32,068,136 |
| 2025-05-28 | 2025-05-26 | 0.390 | 82,985,860 | -30,000 | 0.30% | 32,364,485 |
| 2025-05-27 | 2025-05-23 | 0.390 | 83,015,860 | +400,000 | 0.30% | 32,376,185 |
| 2025-05-26 | 2025-05-22 | 0.390 | 82,615,860 | +200,000 | 0.30% | 32,220,185 |
| 2025-05-22 | 2025-05-20 | 0.390 | 82,415,860 | +40,000 | 0.29% | 32,142,185 |
| 2025-05-20 | 2025-05-16 | 0.400 | 82,375,860 | +170,000 | 0.29% | 32,950,344 |
| 2025-05-19 | 2025-05-15 | 0.410 | 82,205,860 | -17,000 | 0.29% | 33,704,403 |
| 2025-05-16 | 2025-05-14 | 0.415 | 82,222,860 | +198,922 | 0.29% | 34,122,487 |
| 2025-05-15 | 2025-05-13 | 0.425 | 82,023,938 | +2,000 | 0.29% | 34,860,174 |
| 2025-05-14 | 2025-05-12 | 0.435 | 82,021,938 | -221,000 | 0.29% | 35,679,543 |
| 2025-05-13 | 2025-05-09 | 0.415 | 82,242,938 | +688,000 | 0.29% | 34,130,819 |
| 2025-05-12 | 2025-05-08 | 0.420 | 81,554,938 | -50,000 | 0.29% | 34,253,074 |
| 2025-05-09 | 2025-05-07 | 0.425 | 81,604,938 | +20,000 | 0.29% | 34,682,099 |
| 2025-05-08 | 2025-05-06 | 0.425 | 81,584,938 | +240,000 | 0.29% | 34,673,599 |
| 2025-05-06 | 2025-04-30 | 0.420 | 81,344,938 | +249,000 | 0.29% | 34,164,874 |
| 2025-04-30 | 2025-04-28 | 0.425 | 81,095,938 | +225,000 | 0.29% | 34,465,774 |
| 2025-04-29 | 2025-04-25 | 0.440 | 80,870,938 | +358,000 | 0.29% | 35,583,213 |
| 2025-04-28 | 2025-04-24 | 0.435 | 80,512,938 | +32,000 | 0.29% | 35,023,128 |
| 2025-04-25 | 2025-04-23 | 0.440 | 80,480,938 | -80,000 | 0.29% | 35,411,613 |
| 2025-04-24 | 2025-04-22 | 0.435 | 80,560,938 | -20,000 | 0.29% | 35,044,008 |
| 2025-04-23 | 2025-04-17 | 0.435 | 80,580,938 | -355,000 | 0.29% | 35,052,708 |
| 2025-04-22 | 2025-04-16 | 0.415 | 80,935,938 | +144,000 | 0.29% | 33,588,414 |
| 2025-04-17 | 2025-04-15 | 0.420 | 80,791,938 | -60,000 | 0.29% | 33,932,614 |
| 2025-04-16 | 2025-04-14 | 0.435 | 80,851,938 | +100,000 | 0.29% | 35,170,593 |
| 2025-04-15 | 2025-04-11 | 0.440 | 80,751,938 | +157,000 | 0.29% | 35,530,853 |
| 2025-04-14 | 2025-04-10 | 0.430 | 80,594,938 | +579,000 | 0.29% | 34,655,823 |
| 2025-04-11 | 2025-04-09 | 0.420 | 80,015,938 | -50,000 | 0.29% | 33,606,694 |
| 2025-04-10 | 2025-04-08 | 0.395 | 80,065,938 | +65,000 | 0.29% | 31,626,046 |
| 2025-04-09 | 2025-04-07 | 0.380 | 80,000,938 | +524,000 | 0.29% | 30,400,356 |
| 2025-04-08 | 2025-04-03 | 0.445 | 79,476,938 | +230,000 | 0.28% | 35,367,237 |
| 2025-04-07 | 2025-04-02 | 0.450 | 79,246,938 | +100,000 | 0.28% | 35,661,122 |
| 2025-04-03 | 2025-04-01 | 0.465 | 79,146,938 | +405,000 | 0.28% | 36,803,326 |
| 2025-04-02 | 2025-03-31 | 0.480 | 78,741,938 | -145,000 | 0.28% | 37,796,130 |
| 2025-04-01 | 2025-03-28 | 0.480 | 78,886,938 | +515,000 | 0.28% | 37,865,730 |
| 2025-03-31 | 2025-03-27 | 0.465 | 78,371,938 | -547,000 | 0.28% | 36,442,951 |
| 2025-03-28 | 2025-03-26 | 0.475 | 78,918,938 | -200,000 | 0.28% | 37,486,496 |
| 2025-03-27 | 2025-03-25 | 0.460 | 79,118,938 | +535,000 | 0.28% | 36,394,711 |
| 2025-03-26 | 2025-03-24 | 0.480 | 78,583,938 | +500,000 | 0.28% | 37,720,290 |
| 2025-03-25 | 2025-03-21 | 0.470 | 78,083,938 | +1,018,000 | 0.28% | 36,699,451 |
| 2025-03-24 | 2025-03-20 | 0.495 | 77,065,938 | +380,000 | 0.28% | 38,147,639 |
| 2025-03-21 | 2025-03-19 | 0.520 | 76,685,938 | -12,000 | 0.27% | 39,876,688 |
| 2025-03-20 | 2025-03-18 | 0.530 | 76,697,938 | +194,000 | 0.27% | 40,649,907 |
| 2025-03-19 | 2025-03-17 | 0.550 | 76,503,938 | -702,000 | 0.27% | 42,077,166 |
| 2025-03-18 | 2025-03-14 | 0.520 | 77,205,938 | -92,000 | 0.28% | 40,147,088 |
| 2025-03-17 | 2025-03-13 | 0.485 | 77,297,938 | +7,000 | 0.28% | 37,489,500 |
| 2025-03-14 | 2025-03-12 | 0.490 | 77,290,938 | +410,000 | 0.28% | 37,872,560 |
| 2025-03-13 | 2025-03-11 | 0.510 | 76,880,938 | +100,000 | 0.27% | 39,209,278 |
| 2025-03-12 | 2025-03-10 | 0.510 | 76,780,938 | -67,000 | 0.27% | 39,158,278 |
| 2025-03-11 | 2025-03-07 | 0.480 | 76,847,938 | +481,000 | 0.27% | 36,887,010 |
| 2025-03-10 | 2025-03-06 | 0.510 | 76,366,938 | -149,000 | 0.27% | 38,947,138 |
| 2025-03-07 | 2025-03-05 | 0.485 | 76,515,938 | +70,000 | 0.27% | 37,110,230 |
| 2025-03-06 | 2025-03-04 | 0.500 | 76,445,938 | +250,000 | 0.27% | 38,222,969 |
| 2025-03-05 | 2025-03-03 | 0.520 | 76,195,938 | -740,000 | 0.27% | 39,621,888 |
| 2025-03-04 | 2025-02-28 | 0.500 | 76,935,938 | +7,380,000 | 0.27% | 38,467,969 |
| 2025-03-03 | 2025-02-27 | 0.465 | 69,555,938 | +2,885,000 | 0.25% | 32,343,511 |
| 2025-02-28 | 2025-02-26 | 0.395 | 66,670,938 | -1,885,000 | 0.24% | 26,335,021 |
| 2025-02-27 | 2025-02-25 | 0.385 | 68,555,938 | +210,000 | 0.24% | 26,394,036 |
| 2025-02-26 | 2025-02-24 | 0.405 | 68,345,938 | -15,000 | 0.24% | 27,680,105 |
| 2025-02-25 | 2025-02-21 | 0.390 | 68,360,938 | -545,000 | 0.24% | 26,660,766 |
| 2025-02-24 | 2025-02-20 | 0.390 | 68,905,938 | +300,000 | 0.25% | 26,873,316 |
| 2025-02-21 | 2025-02-19 | 0.400 | 68,605,938 | +191,000 | 0.25% | 27,442,375 |
| 2025-02-20 | 2025-02-18 | 0.405 | 68,414,938 | -1,000 | 0.24% | 27,708,050 |
| 2025-02-19 | 2025-02-17 | 0.410 | 68,415,938 | -120,000 | 0.24% | 28,050,535 |
| 2025-02-18 | 2025-02-14 | 0.405 | 68,535,938 | +200,000 | 0.24% | 27,757,055 |
| 2025-02-17 | 2025-02-13 | 0.405 | 68,335,938 | -3,168,000 | 0.24% | 27,676,055 |
| 2025-02-14 | 2025-02-12 | 0.435 | 71,503,938 | +3,275,000 | 0.26% | 31,104,213 |
| 2025-02-13 | 2025-02-11 | 0.400 | 68,228,938 | +122,000 | 0.24% | 27,291,575 |
| 2025-02-12 | 2025-02-10 | 0.410 | 68,106,938 | +288,000 | 0.24% | 27,923,845 |
| 2025-02-11 | 2025-02-07 | 0.410 | 67,818,938 | +120,000 | 0.24% | 27,805,765 |
| 2025-02-10 | 2025-02-06 | 0.405 | 67,698,938 | +131,000 | 0.24% | 27,418,070 |
| 2025-02-07 | 2025-02-05 | 0.410 | 67,567,938 | +70,000 | 0.24% | 27,702,855 |
| 2025-02-06 | 2025-02-04 | 0.435 | 67,497,938 | -240,000 | 0.24% | 29,361,603 |
| 2025-02-05 | 2025-02-03 | 0.420 | 67,737,938 | +278,000 | 0.24% | 28,449,934 |
| 2025-02-04 | 2025-01-28 | 0.435 | 67,459,938 | +160,000 | 0.24% | 29,345,073 |
| 2025-02-03 | 2025-01-24 | 0.420 | 67,299,938 | -314,000 | 0.24% | 28,265,974 |
| 2025-01-27 | 2025-01-23 | 0.415 | 67,613,938 | +3,447,000 | 0.24% | 28,059,784 |
| 2025-01-24 | 2025-01-22 | 0.485 | 64,166,938 | -241,000 | 0.23% | 31,120,965 |
| 2025-01-23 | 2025-01-21 | 0.570 | 64,407,938 | +1,392,642 | 0.23% | 36,712,525 |
| 2025-01-03 | 2024-12-31 | 0.485 | 63,015,296 | -25,000 | 0.23% | 30,562,419 |
| 2024-12-27 | 2024-12-20 | 0.485 | 63,040,296 | +54,000 | 0.23% | 30,574,544 |
| 2024-09-30 | 2024-09-26 | 0.485 | 62,986,296 | -4 | 0.23% | 30,548,354 |
| 2024-09-17 | 2024-09-13 | 0.485 | 62,986,300 | +59,889 | 0.23% | 30,548,356 |
| 2024-07-17 | 2024-07-15 | 0.485 | 62,926,411 | +20,000 | 0.22% | 30,519,309 |
| 2024-07-16 | 2024-07-12 | 0.485 | 62,906,411 | +6,000 | 0.22% | 30,509,609 |
| 2024-06-27 | 2024-06-25 | 0.485 | 62,900,411 | +40,000 | 0.22% | 30,506,699 |
| 2024-05-28 | 2024-05-24 | 0.485 | 62,860,411 | -10,000 | 0.22% | 30,487,299 |
| 2024-05-02 | 2024-04-29 | 0.485 | 62,870,411 | -160,000 | 0.22% | 30,492,149 |
| 2024-04-03 | 2024-03-28 | 0.485 | 63,030,411 | -14,000 | 0.23% | 30,569,749 |
| 2024-04-02 | 2024-03-27 | 0.480 | 63,044,411 | -10,000 | 0.23% | 30,261,317 |
| 2024-03-27 | 2024-03-25 | 0.510 | 63,054,411 | +500,000 | 0.23% | 32,157,750 |
| 2024-03-26 | 2024-03-22 | 0.510 | 62,554,411 | +80,000 | 0.22% | 31,902,750 |
| 2024-03-21 | 2024-03-19 | 0.530 | 62,474,411 | -243,000 | 0.22% | 33,111,438 |
| 2024-03-20 | 2024-03-18 | 0.560 | 62,717,411 | +150,000 | 0.22% | 35,121,750 |
| 2024-03-19 | 2024-03-15 | 0.580 | 62,567,411 | -10,000 | 0.22% | 36,289,098 |
| 2024-03-15 | 2024-03-13 | 0.580 | 62,577,411 | +15,000 | 0.22% | 36,294,898 |
| 2024-03-14 | 2024-03-12 | 0.610 | 62,562,411 | -3,030,000 | 0.22% | 38,163,071 |
| 2024-03-11 | 2024-03-07 | 0.550 | 65,592,411 | +257,000 | 0.23% | 36,075,826 |
| 2024-03-08 | 2024-03-06 | 0.570 | 65,335,411 | +100,000 | 0.23% | 37,241,184 |
| 2024-03-07 | 2024-03-05 | 0.550 | 65,235,411 | +25,000 | 0.23% | 35,879,476 |
| 2024-03-05 | 2024-03-01 | 0.630 | 65,210,411 | -308,000 | 0.23% | 41,082,559 |
| 2024-03-04 | 2024-02-29 | 0.640 | 65,518,411 | -5,590,000 | 0.23% | 41,931,783 |
| 2024-03-01 | 2024-02-28 | 0.630 | 71,108,411 | +7,153,000 | 0.25% | 44,798,299 |
| 2024-02-29 | 2024-02-27 | 0.720 | 63,955,411 | +100,000 | 0.23% | 46,047,896 |
| 2024-02-28 | 2024-02-26 | 0.730 | 63,855,411 | +15,000 | 0.23% | 46,614,450 |
| 2024-02-27 | 2024-02-23 | 0.730 | 63,840,411 | -36,000 | 0.23% | 46,603,500 |
| 2024-02-26 | 2024-02-22 | 0.730 | 63,876,411 | +100,000 | 0.23% | 46,629,780 |
| 2024-02-23 | 2024-02-21 | 0.720 | 63,776,411 | +25,000 | 0.23% | 45,919,016 |
| 2024-02-22 | 2024-02-20 | 0.700 | 63,751,411 | -10,000 | 0.23% | 44,625,988 |
| 2024-02-20 | 2024-02-16 | 0.720 | 63,761,411 | -160,000 | 0.23% | 45,908,216 |
| 2024-02-19 | 2024-02-15 | 0.660 | 63,921,411 | +100,000 | 0.23% | 42,188,131 |
| 2024-02-15 | 2024-02-09 | 0.660 | 63,821,411 | -80,000 | 0.23% | 42,122,131 |
| 2024-02-08 | 2024-02-06 | 0.670 | 63,901,411 | -152,000 | 0.23% | 42,813,945 |
| 2024-02-07 | 2024-02-05 | 0.620 | 64,053,411 | -65,000 | 0.23% | 39,713,115 |
| 2024-02-05 | 2024-02-01 | 0.630 | 64,118,411 | -80,000 | 0.23% | 40,394,599 |
| 2024-02-02 | 2024-01-31 | 0.630 | 64,198,411 | +58,000 | 0.23% | 40,444,999 |
| 2024-02-01 | 2024-01-30 | 0.660 | 64,140,411 | +10,000 | 0.23% | 42,332,671 |
| 2024-01-31 | 2024-01-29 | 0.700 | 64,130,411 | +130,000 | 0.23% | 44,891,288 |
| 2024-01-30 | 2024-01-26 | 0.700 | 64,000,411 | -2,172,140 | 0.23% | 44,800,288 |
| 2024-01-29 | 2024-01-25 | 0.720 | 66,172,551 | +8,000 | 0.24% | 47,644,237 |
| 2024-01-26 | 2024-01-24 | 0.680 | 66,164,551 | +2,072,140 | 0.24% | 44,991,895 |
| 2024-01-25 | 2024-01-23 | 0.650 | 64,092,411 | -100,000 | 0.23% | 41,660,067 |
| 2024-01-24 | 2024-01-22 | 0.610 | 64,192,411 | -153,000 | 0.23% | 39,157,371 |
| 2024-01-23 | 2024-01-19 | 0.660 | 64,345,411 | +15,000 | 0.23% | 42,467,971 |
| 2024-01-22 | 2024-01-18 | 0.660 | 64,330,411 | -3,000 | 0.23% | 42,458,071 |
| 2024-01-19 | 2024-01-17 | 0.640 | 64,333,411 | -30,000 | 0.23% | 41,173,383 |
| 2024-01-18 | 2024-01-16 | 0.680 | 64,363,411 | -220,000 | 0.23% | 43,767,119 |
| 2024-01-17 | 2024-01-15 | 0.720 | 64,583,411 | +135,000 | 0.23% | 46,500,056 |
| 2024-01-15 | 2024-01-11 | 0.730 | 64,448,411 | +7,000 | 0.23% | 47,047,340 |
| 2024-01-10 | 2024-01-08 | 0.740 | 64,441,411 | -120,000 | 0.23% | 47,686,644 |
| 2024-01-09 | 2024-01-05 | 0.740 | 64,561,411 | +38,577 | 0.23% | 47,775,444 |
| 2024-01-08 | 2024-01-04 | 0.740 | 64,522,834 | +60,000 | 0.23% | 47,746,897 |
| 2024-01-05 | 2024-01-03 | 0.750 | 64,462,834 | +108,000 | 0.23% | 48,347,126 |
| 2024-01-04 | 2024-01-02 | 0.770 | 64,354,834 | -4,000 | 0.23% | 49,553,222 |
| 2024-01-03 | 2023-12-29 | 0.780 | 64,358,834 | -20,000 | 0.23% | 50,199,891 |
| 2024-01-02 | 2023-12-28 | 0.770 | 64,378,834 | -68,000 | 0.23% | 49,571,702 |
| 2023-12-29 | 2023-12-27 | 0.720 | 64,446,834 | -1,000 | 0.23% | 46,401,720 |
| 2023-12-28 | 2023-12-22 | 0.740 | 64,447,834 | -40,000 | 0.23% | 47,691,397 |
| 2023-12-27 | 2023-12-21 | 0.770 | 64,487,834 | -2,000 | 0.23% | 49,655,632 |
| 2023-12-22 | 2023-12-20 | 0.740 | 64,489,834 | -35,000 | 0.23% | 47,722,477 |
| 2023-12-21 | 2023-12-19 | 0.740 | 64,524,834 | -98,000 | 0.23% | 47,748,377 |
| 2023-12-20 | 2023-12-18 | 0.800 | 64,622,834 | +548,000 | 0.23% | 51,698,267 |
| 2023-12-19 | 2023-12-15 | 0.820 | 64,074,834 | -20,000 | 0.23% | 52,541,364 |
| 2023-12-18 | 2023-12-14 | 0.780 | 64,094,834 | +375,000 | 0.23% | 49,993,971 |
| 2023-12-15 | 2023-12-13 | 0.770 | 63,719,834 | -30,000 | 0.23% | 49,064,272 |
| 2023-12-14 | 2023-12-12 | 0.790 | 63,749,834 | +239,000 | 0.23% | 50,362,369 |
| 2023-12-13 | 2023-12-11 | 0.730 | 63,510,834 | +57,000 | 0.23% | 46,362,909 |
| 2023-12-12 | 2023-12-08 | 0.750 | 63,453,834 | +183,000 | 0.23% | 47,590,376 |
| 2023-12-11 | 2023-12-07 | 0.790 | 63,270,834 | -80,000 | 0.23% | 49,983,959 |
| 2023-12-08 | 2023-12-06 | 0.800 | 63,350,834 | -91,000 | 0.23% | 50,680,667 |
| 2023-12-07 | 2023-12-05 | 0.820 | 63,441,834 | -280,000 | 0.23% | 52,022,304 |
| 2023-12-06 | 2023-12-04 | 0.850 | 63,721,834 | -124,846 | 0.23% | 54,163,559 |
| 2023-12-05 | 2023-12-01 | 0.880 | 63,846,680 | -5,000 | 0.23% | 56,185,078 |
| 2023-12-04 | 2023-11-30 | 0.880 | 63,851,680 | -201,000 | 0.23% | 56,189,478 |
| 2023-12-01 | 2023-11-29 | 0.870 | 64,052,680 | +216,000 | 0.23% | 55,725,832 |
| 2023-11-30 | 2023-11-28 | 0.880 | 63,836,680 | +186,000 | 0.23% | 56,176,278 |
| 2023-11-29 | 2023-11-27 | 0.940 | 63,650,680 | +563,000 | 0.23% | 59,831,639 |
| 2023-11-28 | 2023-11-24 | 0.970 | 63,087,680 | +92,000 | 0.23% | 61,195,050 |
| 2023-11-27 | 2023-11-23 | 1.050 | 62,995,680 | +220,000 | 0.23% | 66,145,464 |
| 2023-11-24 | 2023-11-22 | 0.850 | 62,775,680 | -9,000 | 0.22% | 53,359,328 |
| 2023-11-23 | 2023-11-21 | 0.810 | 62,784,680 | +231,000 | 0.22% | 50,855,591 |
| 2023-11-22 | 2023-11-20 | 0.770 | 62,553,680 | -61,000 | 0.22% | 48,166,334 |
| 2023-11-20 | 2023-11-16 | 0.770 | 62,614,680 | +1,800 | 0.22% | 48,213,304 |
| 2023-11-17 | 2023-11-15 | 0.790 | 62,612,880 | -434,000 | 0.22% | 49,464,175 |
| 2023-11-16 | 2023-11-14 | 0.740 | 63,046,880 | +100,000 | 0.23% | 46,654,691 |
| 2023-11-14 | 2023-11-10 | 0.760 | 62,946,880 | -1,000 | 0.22% | 47,839,629 |
| 2023-11-13 | 2023-11-09 | 0.750 | 62,947,880 | +110,000 | 0.22% | 47,210,910 |
| 2023-11-10 | 2023-11-08 | 0.830 | 62,837,880 | +192,000 | 0.22% | 52,155,440 |
| 2023-11-09 | 2023-11-07 | 0.740 | 62,645,880 | +140,000 | 0.22% | 46,357,951 |
| 2023-11-08 | 2023-11-06 | 0.760 | 62,505,880 | -40,000 | 0.22% | 47,504,469 |
| 2023-11-06 | 2023-11-02 | 0.700 | 62,545,880 | +10,000 | 0.22% | 43,782,116 |
| 2023-11-01 | 2023-10-30 | 0.700 | 62,535,880 | -10,000 | 0.22% | 43,775,116 |
| 2023-10-31 | 2023-10-27 | 0.700 | 62,545,880 | -38,000 | 0.22% | 43,782,116 |
| 2023-10-30 | 2023-10-26 | 0.680 | 62,583,880 | -320,806 | 0.22% | 42,557,038 |
| 2023-10-27 | 2023-10-25 | 0.690 | 62,904,686 | +213,000 | 0.22% | 43,404,233 |
| 2023-10-26 | 2023-10-24 | 0.710 | 62,691,686 | +206,000 | 0.22% | 44,511,097 |
| 2023-10-25 | 2023-10-20 | 0.750 | 62,485,686 | -116,000 | 0.22% | 46,864,264 |
| 2023-10-24 | 2023-10-19 | 0.710 | 62,601,686 | +552,000 | 0.22% | 44,447,197 |
| 2023-10-20 | 2023-10-18 | 0.740 | 62,049,686 | -116,000 | 0.22% | 45,916,768 |
| 2023-10-19 | 2023-10-17 | 0.730 | 62,165,686 | -820,000 | 0.22% | 45,380,951 |
| 2023-10-18 | 2023-10-16 | 0.730 | 62,985,686 | +110,000 | 0.23% | 45,979,551 |
| 2023-10-17 | 2023-10-13 | 0.760 | 62,875,686 | -20,000 | 0.22% | 47,785,521 |
| 2023-10-16 | 2023-10-12 | 0.770 | 62,895,686 | -20,000 | 0.22% | 48,429,678 |
| 2023-10-13 | 2023-10-11 | 0.780 | 62,915,686 | -225,000 | 0.22% | 49,074,235 |
| 2023-10-12 | 2023-10-10 | 0.750 | 63,140,686 | -83,000 | 0.23% | 47,355,514 |
| 2023-10-11 | 2023-10-09 | 0.840 | 63,223,686 | +123,000 | 0.23% | 53,107,896 |
| 2023-10-10 | 2023-10-06 | 0.900 | 63,100,686 | -4,000 | 0.23% | 56,790,617 |
| 2023-10-06 | 2023-10-04 | 0.870 | 63,104,686 | -40,000 | 0.23% | 54,901,077 |
| 2023-10-05 | 2023-10-03 | 0.870 | 63,144,686 | +5,000 | 0.23% | 54,935,877 |
| 2023-10-04 | 2023-09-29 | 0.910 | 63,139,686 | -63,000 | 0.23% | 57,457,114 |
| 2023-10-03 | 2023-09-28 | 0.880 | 63,202,686 | +304,000 | 0.23% | 55,618,364 |
| 2023-09-29 | 2023-09-27 | 0.900 | 62,898,686 | -1,257,000 | 0.22% | 56,608,817 |
| 2023-09-28 | 2023-09-26 | 0.920 | 64,155,686 | +60,000 | 0.23% | 59,023,231 |
| 2023-09-27 | 2023-09-25 | 0.960 | 64,095,686 | +637,000 | 0.23% | 61,531,859 |
| 2023-09-26 | 2023-09-22 | 1.040 | 63,458,686 | +24,000 | 0.23% | 65,997,033 |
| 2023-09-25 | 2023-09-21 | 1.040 | 63,434,686 | +40,000 | 0.23% | 65,972,073 |
| 2023-09-22 | 2023-09-20 | 1.020 | 63,394,686 | +114,000 | 0.23% | 64,662,580 |
| 2023-09-21 | 2023-09-19 | 1.010 | 63,280,686 | +123,000 | 0.23% | 63,913,493 |
| 2023-09-20 | 2023-09-18 | 1.040 | 63,157,686 | -280,000 | 0.23% | 65,683,993 |
| 2023-09-19 | 2023-09-15 | 1.060 | 63,437,686 | +320,000 | 0.23% | 67,243,947 |
| 2023-09-18 | 2023-09-14 | 1.050 | 63,117,686 | -181,000 | 0.23% | 66,273,570 |
| 2023-09-15 | 2023-09-13 | 1.100 | 63,298,686 | +340,000 | 0.23% | 69,628,555 |
| 2023-09-14 | 2023-09-12 | 1.070 | 62,958,686 | +364,000 | 0.22% | 67,365,794 |
| 2023-09-13 | 2023-09-11 | 1.030 | 62,594,686 | +110,000 | 0.22% | 64,472,527 |
| 2023-09-12 | 2023-09-07 | 1.070 | 62,484,686 | -103,000 | 0.22% | 66,858,614 |
| 2023-09-11 | 2023-09-06 | 1.220 | 62,587,686 | +5,604,000 | 0.22% | 76,356,977 |
| 2023-09-07 | 2023-09-05 | 1.010 | 56,983,686 | +213,000 | 0.20% | 57,553,523 |
| 2023-09-06 | 2023-09-04 | 1.020 | 56,770,686 | +13,668,240 | 0.20% | 57,906,100 |
| 2023-09-05 | 2023-08-31 | 0.890 | 43,102,446 | -140,000 | 0.15% | 38,361,177 |
| 2023-09-04 | 2023-08-30 | 0.880 | 43,242,446 | +213,000 | 0.15% | 38,053,352 |
| 2023-08-31 | 2023-08-29 | 0.910 | 43,029,446 | -650,000 | 0.16% | 39,156,796 |
| 2023-08-30 | 2023-08-28 | 0.810 | 43,679,446 | -306,000 | 0.16% | 35,380,351 |
| 2023-08-29 | 2023-08-25 | 0.810 | 43,985,446 | -63,000 | 0.16% | 35,628,211 |
| 2023-08-28 | 2023-08-24 | 0.770 | 44,048,446 | +16,572,440 | 0.16% | 33,917,303 |
| 2023-08-25 | 2023-08-23 | 0.700 | 27,476,006 | +414,000 | 0.10% | 19,233,204 |
| 2023-08-24 | 2023-08-22 | 0.750 | 27,062,006 | -123,000 | 0.10% | 20,296,504 |
| 2023-08-23 | 2023-08-21 | 0.740 | 27,185,006 | +2,093,534 | 0.10% | 20,116,904 |
| 2023-08-22 | 2023-08-18 | 0.760 | 25,091,472 | -281,000 | 0.09% | 19,069,519 |
| 2023-08-21 | 2023-08-17 | 0.770 | 25,372,472 | +3,000 | 0.09% | 19,536,803 |
| 2023-08-18 | 2023-08-16 | 0.830 | 25,369,472 | -157,000 | 0.09% | 21,056,662 |
| 2023-08-17 | 2023-08-15 | 0.810 | 25,526,472 | -187,340 | 0.09% | 20,676,442 |
| 2023-08-16 | 2023-08-14 | 0.800 | 25,713,812 | +112,000 | 0.09% | 20,571,050 |
| 2023-08-15 | 2023-08-11 | 0.980 | 25,601,812 | +149,000 | 0.09% | 25,089,776 |
| 2023-08-14 | 2023-08-10 | 1.040 | 25,452,812 | -711,000 | 0.09% | 26,470,924 |
| 2023-08-11 | 2023-08-09 | 1.110 | 26,163,812 | +401,000 | 0.09% | 29,041,831 |
| 2023-08-10 | 2023-08-08 | 1.130 | 25,762,812 | -1,738,000 | 0.09% | 29,111,978 |
| 2023-08-09 | 2023-08-07 | 1.320 | 27,500,812 | +388,000 | 0.10% | 36,301,072 |
| 2023-08-08 | 2023-08-04 | 1.430 | 27,112,812 | +2,000 | 0.10% | 38,771,321 |
| 2023-08-07 | 2023-08-03 | 1.450 | 27,110,812 | +20,000 | 0.10% | 39,310,677 |
| 2023-08-04 | 2023-08-02 | 1.460 | 27,090,812 | -3,673,000 | 0.10% | 39,552,586 |
| 2023-08-03 | 2023-08-01 | 1.460 | 30,763,812 | +39,000 | 0.11% | 44,915,166 |
| 2023-08-02 | 2023-07-31 | 1.580 | 30,724,812 | -1,293,000 | 0.11% | 48,545,203 |
| 2023-08-01 | 2023-07-28 | 1.690 | 32,017,812 | -469,000 | 0.12% | 54,110,102 |
| 2023-07-31 | 2023-07-27 | 1.610 | 32,486,812 | -460,000 | 0.12% | 52,303,767 |
| 2023-07-28 | 2023-07-26 | 1.440 | 32,946,812 | -115,000 | 0.12% | 47,443,409 |
| 2023-07-27 | 2023-07-25 | 1.490 | 33,061,812 | -1,103,000 | 0.12% | 49,262,100 |
| 2023-07-26 | 2023-07-24 | 1.260 | 34,164,812 | -1,453,000 | 0.12% | 43,047,663 |
| 2023-07-25 | 2023-07-21 | 1.380 | 35,617,812 | +907,000 | 0.13% | 49,152,581 |
| 2023-07-24 | 2023-07-20 | 1.460 | 34,710,812 | -480,000 | 0.13% | 50,677,786 |
| 2023-07-21 | 2023-07-19 | 1.410 | 35,190,812 | +68,000 | 0.13% | 49,619,045 |
| 2023-07-20 | 2023-07-18 | 1.380 | 35,122,812 | +1,768,000 | 0.13% | 48,469,481 |
| 2023-07-19 | 2023-07-14 | 1.500 | 33,354,812 | +3,042,000 | 0.12% | 50,032,218 |
| 2023-07-18 | 2023-07-13 | 1.530 | 30,312,812 | -769,000 | 0.11% | 46,378,602 |
| 2023-07-14 | 2023-07-12 | 1.470 | 31,081,812 | +559,000 | 0.11% | 45,690,264 |
| 2023-07-13 | 2023-07-11 | 1.470 | 30,522,812 | +31,000 | 0.11% | 44,868,534 |
| 2023-07-12 | 2023-07-10 | 1.490 | 30,491,812 | +76,000 | 0.11% | 45,432,800 |
| 2023-07-11 | 2023-07-07 | 1.500 | 30,415,812 | +141,000 | 0.11% | 45,623,718 |
| 2023-07-10 | 2023-07-06 | 1.520 | 30,274,812 | +100,000 | 0.11% | 46,017,714 |
| 2023-07-07 | 2023-07-05 | 1.560 | 30,174,812 | +64,000 | 0.11% | 47,072,707 |
| 2023-07-06 | 2023-07-04 | 1.640 | 30,110,812 | +82,000 | 0.11% | 49,381,732 |
| 2023-07-05 | 2023-07-03 | 1.650 | 30,028,812 | -541,000 | 0.11% | 49,547,540 |
| 2023-07-04 | 2023-06-30 | 1.590 | 30,569,812 | +262,000 | 0.11% | 48,606,001 |
| 2023-07-03 | 2023-06-29 | 1.570 | 30,307,812 | -35,000 | 0.11% | 47,583,265 |
| 2023-06-30 | 2023-06-28 | 1.650 | 30,342,812 | +182,000 | 0.11% | 50,065,640 |
| 2023-06-29 | 2023-06-27 | 1.660 | 30,160,812 | -356,000 | 0.11% | 50,066,948 |
| 2023-06-28 | 2023-06-26 | 1.550 | 30,516,812 | +227,000 | 0.11% | 47,301,059 |
| 2023-06-27 | 2023-06-23 | 1.590 | 30,289,812 | +172,000 | 0.11% | 48,160,801 |
| 2023-06-26 | 2023-06-21 | 1.620 | 30,117,812 | -8,000 | 0.11% | 48,790,855 |
| 2023-06-23 | 2023-06-20 | 1.650 | 30,125,812 | +40,000 | 0.11% | 49,707,590 |
| 2023-06-21 | 2023-06-19 | 1.770 | 30,085,812 | +176,000 | 0.11% | 53,251,887 |
| 2023-06-20 | 2023-06-16 | 1.870 | 29,909,812 | -2,075,000 | 0.11% | 55,931,348 |
| 2023-06-19 | 2023-06-15 | 1.870 | 31,984,812 | -112,000 | 0.12% | 59,811,598 |
| 2023-06-16 | 2023-06-14 | 1.760 | 32,096,812 | -50,000 | 0.12% | 56,490,389 |
| 2023-06-15 | 2023-06-13 | 1.760 | 32,146,812 | +5,912,420 | 0.12% | 56,578,389 |
| 2023-06-14 | 2023-06-12 | 1.680 | 26,234,392 | -56,000 | 0.09% | 44,073,779 |
| 2023-06-13 | 2023-06-09 | 1.700 | 26,290,392 | -85,000 | 0.10% | 44,693,666 |
| 2023-06-12 | 2023-06-08 | 1.730 | 26,375,392 | +206,000 | 0.10% | 45,629,428 |
| 2023-06-09 | 2023-06-07 | 1.570 | 26,169,392 | +747,000 | 0.09% | 41,085,945 |
| 2023-06-08 | 2023-06-06 | 1.550 | 25,422,392 | -248,000 | 0.09% | 39,404,708 |
| 2023-06-07 | 2023-06-05 | 1.460 | 25,670,392 | +71,000 | 0.09% | 37,478,772 |
| 2023-06-06 | 2023-06-02 | 1.520 | 25,599,392 | -289,000 | 0.09% | 38,911,076 |
| 2023-06-05 | 2023-06-01 | 1.400 | 25,888,392 | -402,000 | 0.09% | 36,243,749 |
| 2023-06-02 | 2023-05-31 | 1.440 | 26,290,392 | +537,000 | 0.10% | 37,858,164 |
| 2023-06-01 | 2023-05-30 | 1.490 | 25,753,392 | +72,000 | 0.09% | 38,372,554 |
| 2023-05-31 | 2023-05-29 | 1.470 | 25,681,392 | +30,000 | 0.09% | 37,751,646 |
| 2023-05-30 | 2023-05-25 | 1.490 | 25,651,392 | +49,000 | 0.09% | 38,220,574 |
| 2023-05-29 | 2023-05-24 | 1.510 | 25,602,392 | -23,000 | 0.09% | 38,659,612 |
| 2023-05-25 | 2023-05-23 | 1.540 | 25,625,392 | +204,000 | 0.09% | 39,463,104 |
| 2023-05-24 | 2023-05-22 | 1.600 | 25,421,392 | +126,000 | 0.09% | 40,674,227 |
| 2023-05-23 | 2023-05-19 | 1.570 | 25,295,392 | +33,000 | 0.09% | 39,713,765 |
| 2023-05-22 | 2023-05-18 | 1.620 | 25,262,392 | -59,000 | 0.09% | 40,925,075 |
| 2023-05-19 | 2023-05-17 | 1.620 | 25,321,392 | +21,000 | 0.09% | 41,020,655 |
| 2023-05-18 | 2023-05-16 | 1.710 | 25,300,392 | -3,010,000 | 0.09% | 43,263,670 |
| 2023-05-17 | 2023-05-15 | 1.800 | 28,310,392 | +335,000 | 0.10% | 50,958,706 |
| 2023-05-16 | 2023-05-12 | 1.880 | 27,975,392 | +2,912,184 | 0.10% | 52,593,737 |
| 2023-05-15 | 2023-05-11 | 1.940 | 25,063,208 | +151,000 | 0.09% | 48,622,624 |
| 2023-05-12 | 2023-05-10 | 1.970 | 24,912,208 | +57,000 | 0.09% | 49,077,050 |
| 2023-05-11 | 2023-05-09 | 1.990 | 24,855,208 | -73,000 | 0.09% | 49,461,864 |
| 2023-05-10 | 2023-05-08 | 2.050 | 24,928,208 | -238,994 | 0.09% | 51,102,826 |
| 2023-05-09 | 2023-05-05 | 2.100 | 25,167,202 | -230,000 | 0.09% | 52,851,124 |
| 2023-05-05 | 2023-05-03 | 1.920 | 25,397,202 | +142,000 | 0.09% | 48,762,628 |
| 2023-05-04 | 2023-05-02 | 1.980 | 25,255,202 | +147,962 | 0.09% | 50,005,300 |
| 2023-05-03 | 2023-04-28 | 2.010 | 25,107,240 | +105,000 | 0.09% | 50,465,552 |
| 2023-05-02 | 2023-04-27 | 2.020 | 25,002,240 | +394,000 | 0.09% | 50,504,525 |
| 2023-04-28 | 2023-04-26 | 2.060 | 24,608,240 | +75,000 | 0.09% | 50,692,974 |
| 2023-04-27 | 2023-04-25 | 2.020 | 24,533,240 | +199,000 | 0.09% | 49,557,145 |
| 2023-04-26 | 2023-04-24 | 2.060 | 24,334,240 | +271,412 | 0.09% | 50,128,534 |
| 2023-04-25 | 2023-04-21 | 2.110 | 24,062,828 | +10,000 | 0.09% | 50,772,567 |
| 2023-04-24 | 2023-04-20 | 2.140 | 24,052,828 | +186,000 | 0.09% | 51,473,052 |
| 2023-04-21 | 2023-04-19 | 2.220 | 23,866,828 | +1,175,000 | 0.09% | 52,984,358 |
| 2023-04-20 | 2023-04-18 | 2.330 | 22,691,828 | +29,000 | 0.08% | 52,871,959 |
| 2023-04-19 | 2023-04-17 | 2.370 | 22,662,828 | -140,640 | 0.08% | 53,710,902 |
| 2023-04-18 | 2023-04-14 | 2.340 | 22,803,468 | +486,000 | 0.08% | 53,360,115 |
| 2023-04-17 | 2023-04-13 | 2.360 | 22,317,468 | -38,000 | 0.08% | 52,669,224 |
| 2023-04-14 | 2023-04-12 | 2.410 | 22,355,468 | -70,000 | 0.08% | 53,876,678 |
| 2023-04-13 | 2023-04-11 | 2.340 | 22,425,468 | -692,000 | 0.08% | 52,475,595 |
| 2023-04-12 | 2023-04-06 | 2.050 | 23,117,468 | +471,000 | 0.08% | 47,390,809 |
| 2023-04-11 | 2023-04-04 | 2.100 | 22,646,468 | +335,000 | 0.08% | 47,557,583 |
| 2023-04-06 | 2023-04-03 | 2.170 | 22,311,468 | +50,000 | 0.08% | 48,415,886 |
| 2023-04-04 | 2023-03-31 | 2.210 | 22,261,468 | -25,000 | 0.08% | 49,197,844 |
| 2023-04-03 | 2023-03-30 | 2.280 | 22,286,468 | -400,000 | 0.08% | 50,813,147 |
| 2023-03-31 | 2023-03-29 | 2.170 | 22,686,468 | +263,000 | 0.08% | 49,229,636 |
| 2023-03-30 | 2023-03-28 | 2.170 | 22,423,468 | +40,000 | 0.08% | 48,658,926 |
| 2023-03-29 | 2023-03-27 | 2.150 | 22,383,468 | +184,000 | 0.08% | 48,124,456 |
| 2023-03-28 | 2023-03-24 | 2.240 | 22,199,468 | +49,000 | 0.08% | 49,726,808 |
| 2023-03-27 | 2023-03-23 | 2.320 | 22,150,468 | +50,000 | 0.08% | 51,389,086 |
| 2023-03-24 | 2023-03-22 | 2.270 | 22,100,468 | -113,000 | 0.08% | 50,168,062 |
| 2023-03-23 | 2023-03-21 | 2.210 | 22,213,468 | +5,000 | 0.08% | 49,091,764 |
| 2023-03-22 | 2023-03-20 | 2.180 | 22,208,468 | +219,000 | 0.08% | 48,414,460 |
| 2023-03-21 | 2023-03-17 | 2.240 | 21,989,468 | +11,000 | 0.08% | 49,256,408 |
| 2023-03-20 | 2023-03-16 | 2.080 | 21,978,468 | +206,000 | 0.08% | 45,715,213 |
| 2023-03-17 | 2023-03-15 | 2.070 | 21,772,468 | +32,000 | 0.08% | 45,069,009 |
| 2023-03-16 | 2023-03-14 | 2.010 | 21,740,468 | +278,000 | 0.08% | 43,698,341 |
| 2023-03-15 | 2023-03-13 | 2.100 | 21,462,468 | +102,503 | 0.08% | 45,071,183 |
| 2023-03-14 | 2023-03-10 | 2.190 | 21,359,965 | -16,000 | 0.08% | 46,778,323 |
| 2023-03-13 | 2023-03-09 | 2.220 | 21,375,965 | +364,000 | 0.08% | 47,454,642 |
| 2023-03-10 | 2023-03-08 | 2.310 | 21,011,965 | +112,518 | 0.08% | 48,537,639 |
| 2023-03-09 | 2023-03-07 | 2.440 | 20,899,447 | +195,000 | 0.08% | 50,994,651 |
| 2023-03-08 | 2023-03-06 | 2.540 | 20,704,447 | +142,000 | 0.07% | 52,589,295 |
| 2023-03-07 | 2023-03-03 | 2.640 | 20,562,447 | -93,000 | 0.07% | 54,284,860 |
| 2023-03-06 | 2023-03-02 | 2.580 | 20,655,447 | +73,000 | 0.07% | 53,291,053 |
| 2023-03-03 | 2023-03-01 | 2.600 | 20,582,447 | -2,000 | 0.07% | 53,514,362 |
| 2023-03-02 | 2023-02-28 | 2.400 | 20,584,447 | +208,380 | 0.07% | 49,402,673 |
| 2023-03-01 | 2023-02-27 | 2.520 | 20,376,067 | +32,000 | 0.07% | 51,347,689 |
| 2023-02-28 | 2023-02-24 | 2.550 | 20,344,067 | -956,000 | 0.07% | 51,877,371 |
| 2023-02-27 | 2023-02-23 | 2.610 | 21,300,067 | +244,000 | 0.08% | 55,593,175 |
| 2023-02-24 | 2023-02-22 | 2.630 | 21,056,067 | +34,000 | 0.08% | 55,377,456 |
| 2023-02-23 | 2023-02-21 | 2.680 | 21,022,067 | +34,000 | 0.08% | 56,339,140 |
| 2023-02-22 | 2023-02-20 | 2.660 | 20,988,067 | -154,000 | 0.08% | 55,828,258 |
| 2023-02-21 | 2023-02-17 | 2.550 | 21,142,067 | +105,000 | 0.08% | 53,912,271 |
| 2023-02-20 | 2023-02-16 | 2.580 | 21,037,067 | +58,000 | 0.08% | 54,275,633 |
| 2023-02-17 | 2023-02-15 | 2.530 | 20,979,067 | +475,620 | 0.08% | 53,077,040 |
| 2023-02-16 | 2023-02-14 | 2.680 | 20,503,447 | +319,000 | 0.07% | 54,949,238 |
| 2023-02-15 | 2023-02-13 | 2.690 | 20,184,447 | +132,000 | 0.07% | 54,296,162 |
| 2023-02-14 | 2023-02-10 | 2.670 | 20,052,447 | +128,000 | 0.07% | 53,540,033 |
| 2023-02-13 | 2023-02-09 | 2.740 | 19,924,447 | +672,000 | 0.07% | 54,592,985 |
| 2023-02-10 | 2023-02-08 | 2.700 | 19,252,447 | +705,000 | 0.07% | 51,981,607 |
| 2023-02-09 | 2023-02-07 | 2.760 | 18,547,447 | -546,000 | 0.07% | 51,190,954 |
| 2023-02-08 | 2023-02-06 | 2.700 | 19,093,447 | +1,557,000 | 0.07% | 51,552,307 |
| 2023-02-07 | 2023-02-03 | 2.800 | 17,536,447 | +960,000 | 0.06% | 49,102,052 |
| 2023-02-06 | 2023-02-02 | 2.910 | 16,576,447 | +128,000 | 0.06% | 48,237,461 |
| 2023-02-03 | 2023-02-01 | 3.030 | 16,448,447 | -28,000 | 0.06% | 49,838,794 |
| 2023-02-02 | 2023-01-31 | 2.940 | 16,476,447 | -41,000 | 0.06% | 48,440,754 |
| 2023-02-01 | 2023-01-30 | 2.970 | 16,517,447 | +1,691,000 | 0.06% | 49,056,818 |
| 2023-01-31 | 2023-01-27 | 3.240 | 14,826,447 | -669,000 | 0.05% | 48,037,688 |
| 2023-01-30 | 2023-01-26 | 3.050 | 15,495,447 | -232,291 | 0.06% | 47,261,113 |
| 2023-01-27 | 2023-01-20 | 2.880 | 15,727,738 | -231,049 | 0.06% | 45,295,885 |
| 2023-01-26 | 2023-01-19 | 2.780 | 15,958,787 | -108,000 | 0.06% | 44,365,428 |
| 2023-01-20 | 2023-01-18 | 2.650 | 16,066,787 | +994,000 | 0.06% | 42,576,986 |
| 2023-01-19 | 2023-01-17 | 2.830 | 15,072,787 | +136,000 | 0.05% | 42,655,987 |
| 2023-01-18 | 2023-01-16 | 2.870 | 14,936,787 | +11,000 | 0.05% | 42,868,579 |
| 2023-01-17 | 2023-01-13 | 2.910 | 14,925,787 | -117,915 | 0.05% | 43,434,040 |
| 2023-01-16 | 2023-01-12 | 2.850 | 15,043,702 | +31,000 | 0.05% | 42,874,551 |
| 2023-01-13 | 2023-01-11 | 2.920 | 15,012,702 | -61,000 | 0.05% | 43,837,090 |
| 2023-01-12 | 2023-01-10 | 2.900 | 15,073,702 | +19,000 | 0.05% | 43,713,736 |
| 2023-01-11 | 2023-01-09 | 2.980 | 15,054,702 | +139,000 | 0.05% | 44,863,012 |
| 2023-01-10 | 2023-01-06 | 3.030 | 14,915,702 | -252,000 | 0.05% | 45,194,577 |
| 2023-01-09 | 2023-01-05 | 2.860 | 15,167,702 | +36,000 | 0.05% | 43,379,628 |
| 2023-01-06 | 2023-01-04 | 2.890 | 15,131,702 | -486,000 | 0.05% | 43,730,619 |
| 2023-01-05 | 2023-01-03 | 2.690 | 15,617,702 | -109,951 | 0.06% | 42,011,618 |
| 2023-01-04 | 2022-12-30 | 2.670 | 15,727,653 | +66,000 | 0.06% | 41,992,834 |
| 2023-01-03 | 2022-12-29 | 2.620 | 15,661,653 | +60,000 | 0.06% | 41,033,531 |
| 2022-12-30 | 2022-12-28 | 2.630 | 15,601,653 | +195,000 | 0.06% | 41,032,347 |
| 2022-12-29 | 2022-12-23 | 2.680 | 15,406,653 | +1,460,000 | 0.06% | 41,289,830 |
| 2022-12-28 | 2022-12-22 | 2.680 | 13,946,653 | +96,000 | 0.05% | 37,377,030 |
| 2022-12-23 | 2022-12-21 | 2.650 | 13,850,653 | +224,600 | 0.05% | 36,704,230 |
| 2022-12-22 | 2022-12-20 | 2.690 | 13,626,053 | +58,000 | 0.05% | 36,654,083 |
| 2022-12-21 | 2022-12-19 | 2.950 | 13,568,053 | -208,000 | 0.05% | 40,025,756 |
| 2022-12-20 | 2022-12-16 | 2.850 | 13,776,053 | +20,000 | 0.05% | 39,261,751 |
| 2022-12-19 | 2022-12-15 | 2.690 | 13,756,053 | +350,000 | 0.05% | 37,003,783 |
| 2022-12-16 | 2022-12-14 | 2.700 | 13,406,053 | +182,000 | 0.05% | 36,196,343 |
| 2022-12-15 | 2022-12-13 | 2.780 | 13,224,053 | +504,000 | 0.05% | 36,762,867 |
| 2022-12-14 | 2022-12-12 | 2.900 | 12,720,053 | +279,000 | 0.05% | 36,888,154 |
| 2022-12-13 | 2022-12-09 | 3.060 | 12,441,053 | -1,035,000 | 0.05% | 38,069,622 |
| 2022-12-12 | 2022-12-08 | 2.820 | 13,476,053 | +822,000 | 0.05% | 38,002,469 |
| 2022-12-09 | 2022-12-07 | 2.680 | 12,654,053 | +968,000 | 0.05% | 33,912,862 |
| 2022-12-08 | 2022-12-06 | 3.170 | 11,686,053 | -32,000 | 0.05% | 37,044,788 |
| 2022-12-07 | 2022-12-05 | 3.100 | 11,718,053 | -729,000 | 0.05% | 36,325,964 |
| 2022-12-06 | 2022-12-02 | 2.850 | 12,447,053 | +286,000 | 0.05% | 35,474,101 |
| 2022-12-05 | 2022-12-01 | 2.970 | 12,161,053 | +146,000 | 0.05% | 36,118,327 |
| 2022-12-02 | 2022-11-30 | 3.010 | 12,015,053 | +294,000 | 0.05% | 36,165,310 |
| 2022-12-01 | 2022-11-29 | 3.050 | 11,721,053 | -134,000 | 0.05% | 35,749,212 |
| 2022-11-30 | 2022-11-28 | 2.920 | 11,855,053 | +159,000 | 0.05% | 34,616,755 |
| 2022-11-29 | 2022-11-25 | 3.100 | 11,696,053 | +367,000 | 0.05% | 36,257,764 |
| 2022-11-28 | 2022-11-24 | 2.830 | 11,329,053 | +28,377 | 0.04% | 32,061,220 |
| 2022-11-25 | 2022-11-23 | 2.350 | 11,300,676 | +37,000 | 0.04% | 26,556,589 |
| 2022-11-24 | 2022-11-22 | 2.330 | 11,263,676 | +182,000 | 0.04% | 26,244,365 |
| 2022-11-23 | 2022-11-21 | 2.480 | 11,081,676 | -79,200 | 0.04% | 27,482,556 |
| 2022-11-22 | 2022-11-18 | 2.610 | 11,160,876 | -44,000 | 0.04% | 29,129,886 |
| 2022-11-21 | 2022-11-17 | 2.790 | 11,204,876 | +178,000 | 0.05% | 31,261,604 |
| 2022-11-18 | 2022-11-16 | 2.710 | 11,026,876 | -245,060 | 0.05% | 29,882,834 |
| 2022-11-17 | 2022-11-15 | 3.200 | 11,271,936 | -278,000 | 0.05% | 36,070,195 |
| 2022-11-16 | 2022-11-14 | 3.260 | 11,549,936 | +121,000 | 0.05% | 37,652,791 |
| 2022-11-15 | 2022-11-11 | 2.240 | 11,428,936 | -332,000 | 0.05% | 25,600,817 |
| 2022-11-14 | 2022-11-10 | 1.660 | 11,760,936 | +225,000 | 0.05% | 19,523,154 |
| 2022-11-11 | 2022-11-09 | 1.640 | 11,535,936 | +337,000 | 0.05% | 18,918,935 |
| 2022-11-10 | 2022-11-08 | 1.440 | 11,198,936 | +79,000 | 0.05% | 16,126,468 |
| 2022-11-09 | 2022-11-07 | 1.410 | 11,119,936 | -292,000 | 0.05% | 15,679,110 |
| 2022-11-08 | 2022-11-04 | 1.270 | 11,411,936 | -16,000 | 0.05% | 14,493,159 |
| 2022-11-07 | 2022-11-03 | 1.160 | 11,427,936 | -178,000 | 0.05% | 13,256,406 |
| 2022-11-04 | 2022-11-02 | 1.190 | 11,605,936 | +96,000 | 0.05% | 13,811,064 |
| 2022-11-03 | 2022-11-01 | 1.050 | 11,509,936 | +14,422 | 0.05% | 12,085,433 |
| 2022-11-02 | 2022-10-31 | 1.010 | 11,495,514 | -1,605,274 | 0.05% | 11,610,469 |
| 2022-11-01 | 2022-10-28 | 1.120 | 13,100,788 | +108,000 | 0.05% | 14,672,883 |
| 2022-10-31 | 2022-10-27 | 1.210 | 12,992,788 | +152,000 | 0.05% | 15,721,273 |
| 2022-10-28 | 2022-10-26 | 1.320 | 12,840,788 | +3,000 | 0.05% | 16,949,840 |
| 2022-10-27 | 2022-10-25 | 1.280 | 12,837,788 | +40,000 | 0.05% | 16,432,369 |
| 2022-10-26 | 2022-10-24 | 1.300 | 12,797,788 | +1,495,324 | 0.05% | 16,637,124 |
| 2022-10-25 | 2022-10-21 | 1.430 | 11,302,464 | -141,200 | 0.05% | 16,162,524 |
| 2022-10-24 | 2022-10-20 | 1.340 | 11,443,664 | +80,000 | 0.05% | 15,334,510 |
| 2022-10-21 | 2022-10-19 | 1.380 | 11,363,664 | +57,000 | 0.05% | 15,681,856 |
| 2022-10-20 | 2022-10-18 | 1.410 | 11,306,664 | +86,000 | 0.05% | 15,942,396 |
| 2022-10-18 | 2022-10-14 | 1.440 | 11,220,664 | -551,000 | 0.05% | 16,157,756 |
| 2022-10-17 | 2022-10-13 | 1.380 | 11,771,664 | +638,000 | 0.05% | 16,244,896 |
| 2022-10-14 | 2022-10-12 | 1.530 | 11,133,664 | +159,000 | 0.05% | 17,034,506 |
| 2022-10-13 | 2022-10-11 | 1.610 | 10,974,664 | +326,000 | 0.04% | 17,669,209 |
| 2022-10-12 | 2022-10-10 | 1.770 | 10,648,664 | +53,000 | 0.04% | 18,848,135 |
| 2022-10-11 | 2022-10-07 | 1.760 | 10,595,664 | +152,000 | 0.04% | 18,648,369 |
| 2022-10-10 | 2022-10-06 | 1.890 | 10,443,664 | +57,000 | 0.04% | 19,738,525 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,386,664 | +116,000 | 0.04% | 20,357,861 |
| 2022-10-06 | 2022-10-03 | 1.980 | 10,270,664 | -84,000 | 0.04% | 20,335,915 |
| 2022-10-05 | 2022-09-30 | 1.820 | 10,354,664 | +34,000 | 0.04% | 18,845,488 |
| 2022-10-03 | 2022-09-29 | 1.670 | 10,320,664 | +113,000 | 0.04% | 17,235,509 |
| 2022-09-30 | 2022-09-28 | 1.890 | 10,207,664 | +202,775 | 0.04% | 19,292,485 |
| 2022-09-29 | 2022-09-27 | 2.170 | 10,004,889 | +25,000 | 0.04% | 21,710,609 |
| 2022-09-28 | 2022-09-26 | 2.180 | 9,979,889 | +28,000 | 0.04% | 21,756,158 |
| 2022-09-27 | 2022-09-23 | 2.140 | 9,951,889 | +30,000 | 0.04% | 21,297,042 |
| 2022-09-26 | 2022-09-22 | 2.210 | 9,921,889 | +25,000 | 0.04% | 21,927,375 |
| 2022-09-23 | 2022-09-21 | 2.190 | 9,896,889 | +70,800 | 0.04% | 21,674,187 |
| 2022-09-22 | 2022-09-20 | 2.280 | 9,826,089 | -7,000 | 0.04% | 22,403,483 |
| 2022-09-21 | 2022-09-19 | 2.340 | 9,833,089 | +110,759 | 0.04% | 23,009,428 |
| 2022-09-20 | 2022-09-16 | 2.420 | 9,722,330 | +195,000 | 0.04% | 23,528,039 |
| 2022-09-19 | 2022-09-15 | 2.620 | 9,527,330 | -194,000 | 0.04% | 24,961,605 |
| 2022-09-16 | 2022-09-14 | 2.410 | 9,721,330 | -112,000 | 0.04% | 23,428,405 |
| 2022-09-15 | 2022-09-13 | 2.480 | 9,833,330 | -10,000 | 0.04% | 24,386,658 |
| 2022-09-14 | 2022-09-09 | 2.570 | 9,843,330 | -1,273,000 | 0.04% | 25,297,358 |
| 2022-09-13 | 2022-09-08 | 2.200 | 11,116,330 | +902,500 | 0.05% | 24,455,926 |
| 2022-09-09 | 2022-09-07 | 2.360 | 10,213,830 | -49,000 | 0.04% | 24,104,639 |
| 2022-09-08 | 2022-09-06 | 2.350 | 10,262,830 | -1,017,049 | 0.04% | 24,117,650 |
| 2022-09-07 | 2022-09-05 | 2.150 | 11,279,879 | -12,000 | 0.05% | 24,251,740 |
| 2022-09-06 | 2022-09-02 | 2.170 | 11,291,879 | +148,000 | 0.05% | 24,503,377 |
| 2022-09-05 | 2022-09-01 | 2.310 | 11,143,879 | +58,000 | 0.05% | 25,742,360 |
| 2022-09-02 | 2022-08-31 | 2.330 | 11,085,879 | +855,000 | 0.05% | 25,830,098 |
| 2022-09-01 | 2022-08-30 | 2.490 | 10,230,879 | +7,000 | 0.04% | 25,474,889 |
| 2022-08-31 | 2022-08-29 | 2.600 | 10,223,879 | +26,000 | 0.04% | 26,582,085 |
| 2022-08-30 | 2022-08-26 | 2.630 | 10,197,879 | -118,000 | 0.04% | 26,820,422 |
| 2022-08-29 | 2022-08-25 | 2.570 | 10,315,879 | +52,000 | 0.04% | 26,511,809 |
| 2022-08-26 | 2022-08-24 | 2.480 | 10,263,879 | +21,000 | 0.04% | 25,454,420 |
| 2022-08-25 | 2022-08-23 | 2.580 | 10,242,879 | +20,000 | 0.04% | 26,426,628 |
| 2022-08-24 | 2022-08-22 | 2.570 | 10,222,879 | +55,600 | 0.04% | 26,272,799 |
| 2022-08-23 | 2022-08-19 | 2.490 | 10,167,279 | +5,000 | 0.04% | 25,316,525 |
| 2022-08-22 | 2022-08-18 | 2.390 | 10,162,279 | +43,000 | 0.04% | 24,287,847 |
| 2022-08-19 | 2022-08-17 | 2.520 | 10,119,279 | +18,000 | 0.04% | 25,500,583 |
| 2022-08-18 | 2022-08-16 | 2.530 | 10,101,279 | -182,000 | 0.04% | 25,556,236 |
| 2022-08-17 | 2022-08-15 | 2.320 | 10,283,279 | +61,000 | 0.04% | 23,857,207 |
| 2022-08-16 | 2022-08-12 | 2.430 | 10,222,279 | +3,000 | 0.04% | 24,840,138 |
| 2022-08-15 | 2022-08-11 | 2.380 | 10,219,279 | -50,000 | 0.04% | 24,321,884 |
| 2022-08-12 | 2022-08-10 | 2.330 | 10,269,279 | +77,104 | 0.04% | 23,927,420 |
| 2022-08-11 | 2022-08-09 | 2.510 | 10,192,175 | -33,000 | 0.04% | 25,582,359 |
| 2022-08-10 | 2022-08-08 | 2.530 | 10,225,175 | +334,455 | 0.04% | 25,869,693 |
| 2022-08-09 | 2022-08-05 | 2.710 | 9,890,720 | -16,000 | 0.04% | 26,803,851 |
| 2022-08-08 | 2022-08-04 | 2.670 | 9,906,720 | +140,000 | 0.04% | 26,450,942 |
| 2022-08-05 | 2022-08-03 | 2.680 | 9,766,720 | +75,000 | 0.04% | 26,174,810 |
| 2022-08-04 | 2022-08-02 | 2.720 | 9,691,720 | +393,000 | 0.04% | 26,361,478 |
| 2022-08-03 | 2022-08-01 | 2.910 | 9,298,720 | -10,193 | 0.04% | 27,059,275 |
| 2022-08-02 | 2022-07-29 | 3.030 | 9,308,913 | +1,067,300 | 0.04% | 28,206,006 |
| 2022-08-01 | 2022-07-28 | 3.170 | 8,241,613 | +183,000 | 0.04% | 26,125,913 |
| 2022-07-29 | 2022-07-27 | 3.160 | 8,058,613 | +292,000 | 0.03% | 25,465,217 |
| 2022-07-28 | 2022-07-26 | 3.720 | 7,766,613 | -128,000 | 0.03% | 28,891,800 |
| 2022-07-27 | 2022-07-25 | 3.280 | 7,894,613 | -17,000 | 0.03% | 25,894,331 |
| 2022-07-26 | 2022-07-22 | 3.140 | 7,911,613 | -6,024 | 0.03% | 24,842,465 |
| 2022-07-25 | 2022-07-21 | 3.180 | 7,917,637 | +178,638 | 0.03% | 25,178,086 |
| 2022-07-22 | 2022-07-20 | 3.400 | 7,738,999 | +20,000 | 0.03% | 26,312,597 |
| 2022-07-21 | 2022-07-19 | 3.400 | 7,718,999 | -28,000 | 0.03% | 26,244,597 |
| 2022-07-20 | 2022-07-18 | 3.510 | 7,746,999 | +8,000 | 0.03% | 27,191,966 |
| 2022-07-19 | 2022-07-15 | 3.310 | 7,738,999 | +227,000 | 0.03% | 25,616,087 |
| 2022-07-18 | 2022-07-14 | 3.620 | 7,511,999 | +50,000 | 0.03% | 27,193,436 |
| 2022-07-15 | 2022-07-13 | 3.670 | 7,461,999 | +275,562 | 0.03% | 27,385,536 |
| 2022-07-14 | 2022-07-12 | 4.010 | 7,186,437 | +52,000 | 0.03% | 28,817,612 |
| 2022-07-13 | 2022-07-11 | 4.150 | 7,134,437 | +103,683 | 0.03% | 29,607,914 |
| 2022-07-12 | 2022-07-08 | 4.510 | 7,030,754 | +58,000 | 0.03% | 31,708,701 |
| 2022-07-11 | 2022-07-07 | 4.470 | 6,972,754 | +48,000 | 0.03% | 31,168,210 |
| 2022-07-08 | 2022-07-06 | 4.610 | 6,924,754 | +51,000 | 0.03% | 31,923,116 |
| 2022-07-06 | 2022-07-04 | 4.690 | 6,873,754 | +14,000 | 0.03% | 32,237,906 |
| 2022-07-05 | 2022-06-30 | 4.860 | 6,859,754 | -69,131 | 0.03% | 33,338,404 |
| 2022-07-04 | 2022-06-29 | 4.850 | 6,928,885 | -165,000 | 0.03% | 33,605,092 |
| 2022-06-30 | 2022-06-28 | 4.820 | 7,093,885 | -88,000 | 0.03% | 34,192,526 |
| 2022-06-29 | 2022-06-27 | 4.770 | 7,181,885 | -74,000 | 0.03% | 34,257,591 |
| 2022-06-27 | 2022-06-23 | 4.600 | 7,255,885 | -50,000 | 0.03% | 33,377,071 |
| 2022-06-24 | 2022-06-22 | 4.550 | 7,305,885 | -1,000 | 0.03% | 33,241,777 |
| 2022-06-23 | 2022-06-21 | 4.700 | 7,306,885 | -11,000 | 0.03% | 34,342,360 |
| 2022-06-22 | 2022-06-20 | 4.620 | 7,317,885 | -119,000 | 0.03% | 33,808,629 |
| 2022-06-21 | 2022-06-17 | 4.310 | 7,436,885 | +15,000 | 0.03% | 32,052,974 |
| 2022-06-20 | 2022-06-16 | 4.290 | 7,421,885 | +61,000 | 0.03% | 31,839,887 |
| 2022-06-17 | 2022-06-15 | 4.390 | 7,360,885 | -58,000 | 0.03% | 32,314,285 |
| 2022-06-16 | 2022-06-14 | 4.190 | 7,418,885 | +39,000 | 0.03% | 31,085,128 |
| 2022-06-15 | 2022-06-13 | 4.270 | 7,379,885 | +203,732 | 0.03% | 31,512,109 |
| 2022-06-14 | 2022-06-10 | 4.640 | 7,176,153 | +180,000 | 0.03% | 33,297,350 |
| 2022-06-13 | 2022-06-09 | 4.740 | 6,996,153 | -83,000 | 0.03% | 33,161,765 |
| 2022-06-10 | 2022-06-08 | 4.640 | 7,079,153 | +60,000 | 0.03% | 32,847,270 |
| 2022-06-08 | 2022-06-06 | 4.852 | 7,019,153 | +33,000 | 0.03% | 34,056,691 |
| 2022-06-07 | 2022-06-02 | 4.883 | 6,986,153 | +279,924 | 0.03% | 34,111,565 |
| 2022-06-06 | 2022-06-01 | 4.996 | 6,706,229 | +41,919 | 0.03% | 33,501,476 |
| 2022-06-02 | 2022-05-31 | 5.047 | 6,664,310 | +53,618 | 0.03% | 33,633,874 |
| 2022-06-01 | 2022-05-30 | 4.862 | 6,610,692 | +38,019 | 0.03% | 32,142,664 |
| 2022-05-31 | 2022-05-27 | 4.914 | 6,572,673 | +15,598 | 0.03% | 32,294,915 |
| 2022-05-30 | 2022-05-26 | 4.883 | 6,557,075 | +9,749 | 0.03% | 32,016,489 |
| 2022-05-27 | 2022-05-25 | 5.016 | 6,547,326 | -17,548 | 0.03% | 32,841,987 |
| 2022-05-26 | 2022-05-24 | 4.944 | 6,564,874 | -20,472 | 0.03% | 32,458,619 |
| 2022-05-25 | 2022-05-23 | 5.026 | 6,585,346 | +33,145 | 0.03% | 33,100,250 |
| 2022-05-24 | 2022-05-20 | 5.129 | 6,552,201 | +206,671 | 0.03% | 33,605,767 |
| 2022-05-23 | 2022-05-19 | 5.067 | 6,345,530 | -4,874 | 0.03% | 32,155,217 |
| 2022-05-20 | 2022-05-18 | 4.985 | 6,350,404 | +8,822 | 0.03% | 31,658,784 |
| 2022-05-19 | 2022-05-17 | 4.955 | 6,341,582 | +14,622 | 0.03% | 31,419,650 |
| 2022-05-18 | 2022-05-16 | 5.006 | 6,326,960 | +25,347 | 0.03% | 31,671,710 |
| 2022-05-17 | 2022-05-13 | 4.534 | 6,301,613 | -54,592 | 0.03% | 28,571,339 |
| 2022-05-16 | 2022-05-12 | 4.267 | 6,356,205 | +58,491 | 0.03% | 27,123,631 |
| 2022-05-13 | 2022-05-11 | 4.585 | 6,297,714 | +11,699 | 0.03% | 28,876,666 |
| 2022-05-12 | 2022-05-10 | 4.565 | 6,286,015 | +206,671 | 0.03% | 28,694,061 |
| 2022-05-11 | 2022-05-06 | 4.985 | 6,079,344 | +256,434 | 0.03% | 30,307,463 |
| 2022-05-10 | 2022-05-05 | 5.519 | 5,822,910 | +9,749 | 0.03% | 32,135,048 |
| 2022-05-06 | 2022-05-04 | 5.591 | 5,813,161 | +9,748 | 0.03% | 32,498,660 |
| 2022-05-05 | 2022-05-03 | 5.683 | 5,803,413 | -14,622 | 0.03% | 32,979,939 |
| 2022-05-04 | 2022-04-29 | 5.611 | 5,818,035 | +33,145 | 0.03% | 32,645,269 |
| 2022-05-03 | 2022-04-28 | 5.416 | 5,784,890 | +14,623 | 0.03% | 31,331,820 |
| 2022-04-29 | 2022-04-27 | 5.324 | 5,770,267 | -8,774 | 0.03% | 30,719,905 |
| 2022-04-28 | 2022-04-26 | 5.447 | 5,779,041 | -19,497 | 0.03% | 31,477,983 |
| 2022-04-27 | 2022-04-25 | 5.334 | 5,798,538 | -8,774 | 0.03% | 30,929,895 |
| 2022-04-26 | 2022-04-22 | 5.508 | 5,807,312 | -52,643 | 0.03% | 31,989,396 |
| 2022-04-25 | 2022-04-21 | 5.447 | 5,859,955 | +77,015 | 0.03% | 31,918,715 |
| 2022-04-22 | 2022-04-20 | 5.785 | 5,782,940 | +232,017 | 0.03% | 33,456,799 |
| 2022-04-21 | 2022-04-19 | 6.175 | 5,550,923 | -185,672 | 0.02% | 34,278,223 |
| 2022-04-20 | 2022-04-14 | 6.309 | 5,736,595 | +153,638 | 0.03% | 36,189,777 |
| 2022-04-19 | 2022-04-13 | 6.052 | 5,582,957 | +19,497 | 0.02% | 33,788,810 |
| 2022-04-14 | 2022-04-12 | 6.155 | 5,563,460 | +36,403 | 0.02% | 34,241,503 |
| 2022-04-13 | 2022-04-11 | 6.339 | 5,527,057 | +32,171 | 0.02% | 35,037,977 |
| 2022-04-12 | 2022-04-08 | 6.801 | 5,494,886 | +975 | 0.02% | 37,370,492 |
| 2022-04-11 | 2022-04-07 | 6.575 | 5,493,911 | -14,623 | 0.02% | 36,124,035 |
| 2022-04-08 | 2022-04-06 | 6.668 | 5,508,534 | -3,900 | 0.02% | 36,728,737 |
| 2022-04-07 | 2022-04-04 | 6.514 | 5,512,434 | -26,321 | 0.02% | 35,906,554 |
| 2022-04-06 | 2022-04-01 | 6.011 | 5,538,755 | +5,849 | 0.02% | 33,294,030 |
| 2022-04-04 | 2022-03-31 | 6.185 | 5,532,906 | -2,924 | 0.02% | 34,223,719 |
| 2022-04-01 | 2022-03-30 | 6.237 | 5,535,830 | -188,149 | 0.02% | 34,525,734 |
| 2022-03-31 | 2022-03-29 | 5.867 | 5,723,979 | -11,698 | 0.03% | 33,585,410 |
| 2022-03-30 | 2022-03-28 | 5.652 | 5,735,677 | +975 | 0.03% | 32,418,498 |
| 2022-03-29 | 2022-03-25 | 5.601 | 5,734,702 | -2,925 | 0.03% | 32,118,858 |
| 2022-03-28 | 2022-03-24 | 5.662 | 5,737,627 | +37,045 | 0.03% | 32,488,375 |
| 2022-03-25 | 2022-03-23 | 5.929 | 5,700,582 | -183,274 | 0.03% | 33,798,983 |
| 2022-03-24 | 2022-03-22 | 5.857 | 5,883,856 | -81,889 | 0.03% | 34,463,132 |
| 2022-03-23 | 2022-03-21 | 5.416 | 5,965,745 | +50,693 | 0.03% | 32,311,358 |
| 2022-03-22 | 2022-03-18 | 5.775 | 5,915,052 | -11,746 | 0.03% | 34,160,448 |
| 2022-03-21 | 2022-03-17 | 5.703 | 5,926,798 | -283,685 | 0.03% | 33,802,710 |
| 2022-03-18 | 2022-03-16 | 4.442 | 6,210,483 | -2,219 | 0.03% | 27,584,802 |
| 2022-03-17 | 2022-03-15 | 3.857 | 6,212,702 | +218,369 | 0.03% | 23,962,105 |
| 2022-03-16 | 2022-03-14 | 4.319 | 5,994,333 | +336,328 | 0.03% | 25,886,871 |
| 2022-03-15 | 2022-03-11 | 5.324 | 5,658,005 | +37,136 | 0.03% | 30,122,241 |
| 2022-03-14 | 2022-03-10 | 5.775 | 5,620,869 | +46,794 | 0.02% | 32,461,491 |
| 2022-03-11 | 2022-03-09 | 5.806 | 5,574,075 | +105,285 | 0.02% | 32,362,781 |
| 2022-03-10 | 2022-03-08 | 6.247 | 5,468,790 | +29,246 | 0.02% | 34,163,719 |
| 2022-03-09 | 2022-03-07 | 6.668 | 5,439,544 | -60,442 | 0.02% | 36,268,739 |
| 2022-03-08 | 2022-03-04 | 6.227 | 5,499,986 | -117,958 | 0.02% | 34,245,765 |
| 2022-03-07 | 2022-03-03 | 5.867 | 5,617,944 | +29,246 | 0.02% | 32,963,251 |
| 2022-03-04 | 2022-03-02 | 5.857 | 5,588,698 | +103,342 | 0.02% | 32,734,322 |
| 2022-03-03 | 2022-03-01 | 6.329 | 5,485,356 | +4,875 | 0.02% | 34,717,351 |
| 2022-03-02 | 2022-02-28 | 6.216 | 5,480,481 | +9,748 | 0.02% | 34,068,099 |
| 2022-03-01 | 2022-02-25 | 6.401 | 5,470,733 | +12,673 | 0.02% | 35,017,627 |
| 2022-02-28 | 2022-02-24 | 6.555 | 5,458,060 | +26,322 | 0.02% | 35,776,328 |
| 2022-02-25 | 2022-02-23 | 6.883 | 5,431,738 | +15,597 | 0.02% | 37,386,769 |
| 2022-02-24 | 2022-02-22 | 6.852 | 5,416,141 | -6,824 | 0.02% | 37,112,740 |
| 2022-02-23 | 2022-02-21 | 6.893 | 5,422,965 | +7,214 | 0.02% | 37,382,012 |
| 2022-02-22 | 2022-02-18 | 6.893 | 5,415,751 | -68,376 | 0.02% | 37,332,284 |
| 2022-02-21 | 2022-02-17 | 6.739 | 5,484,127 | +15,597 | 0.02% | 36,959,788 |
| 2022-02-18 | 2022-02-16 | 6.688 | 5,468,530 | -6,824 | 0.02% | 36,574,197 |
| 2022-02-17 | 2022-02-15 | 6.565 | 5,475,354 | +47,769 | 0.02% | 35,945,852 |
| 2022-02-16 | 2022-02-14 | 6.698 | 5,427,585 | +74,479 | 0.02% | 36,356,027 |
| 2022-02-15 | 2022-02-11 | 6.996 | 5,353,106 | +34,120 | 0.02% | 37,449,568 |
| 2022-02-14 | 2022-02-10 | 6.965 | 5,318,986 | -17,547 | 0.02% | 37,047,186 |
| 2022-02-11 | 2022-02-09 | 6.668 | 5,336,533 | -20,472 | 0.02% | 35,581,902 |
| 2022-02-10 | 2022-02-08 | 6.606 | 5,357,005 | -24,372 | 0.02% | 35,388,693 |
| 2022-02-09 | 2022-02-07 | 6.657 | 5,381,377 | +9,749 | 0.02% | 35,825,702 |
| 2022-02-08 | 2022-02-04 | 6.627 | 5,371,628 | +35,095 | 0.02% | 35,595,496 |
| 2022-02-07 | 2022-01-31 | 6.555 | 5,336,533 | -2,925 | 0.02% | 34,979,746 |
| 2022-02-04 | 2022-01-27 | 6.688 | 5,339,458 | +8,343 | 0.02% | 35,710,947 |
| 2022-01-28 | 2022-01-26 | 6.811 | 5,331,115 | +5,849 | 0.02% | 36,311,378 |
| 2022-01-27 | 2022-01-25 | 6.719 | 5,325,266 | -89,687 | 0.02% | 35,779,907 |
| 2022-01-26 | 2022-01-24 | 6.842 | 5,414,953 | +29,246 | 0.02% | 37,049,054 |
| 2022-01-25 | 2022-01-21 | 6.934 | 5,385,707 | +159,877 | 0.02% | 37,346,166 |
| 2022-01-24 | 2022-01-20 | 7.139 | 5,225,830 | -147,204 | 0.02% | 37,309,645 |
| 2022-01-21 | 2022-01-19 | 6.842 | 5,373,034 | -7,799 | 0.02% | 36,762,245 |
| 2022-01-20 | 2022-01-18 | 6.319 | 5,380,833 | -14,623 | 0.02% | 34,000,619 |
| 2022-01-19 | 2022-01-17 | 6.021 | 5,395,456 | +81,889 | 0.02% | 32,487,991 |
| 2022-01-18 | 2022-01-14 | 6.555 | 5,313,567 | +103,530 | 0.02% | 34,829,210 |
| 2022-01-17 | 2022-01-13 | 6.780 | 5,210,037 | +269,062 | 0.02% | 35,326,358 |
| 2022-01-14 | 2022-01-12 | 7.355 | 4,940,975 | +14,623 | 0.02% | 36,340,292 |
| 2022-01-13 | 2022-01-11 | 7.560 | 4,926,352 | -4,874 | 0.02% | 37,243,418 |
| 2022-01-12 | 2022-01-10 | 7.509 | 4,931,226 | -152,079 | 0.02% | 37,027,346 |
| 2022-01-11 | 2022-01-07 | 7.263 | 5,083,305 | +9,749 | 0.02% | 36,917,818 |
| 2022-01-10 | 2022-01-06 | 7.006 | 5,073,556 | +9,748 | 0.02% | 35,545,920 |
| 2022-01-07 | 2022-01-05 | 7.006 | 5,063,808 | +10,704 | 0.02% | 35,477,625 |
| 2022-01-06 | 2022-01-04 | 7.109 | 5,053,104 | -54,529 | 0.02% | 35,920,971 |
| 2022-01-05 | 2022-01-03 | 6.914 | 5,107,633 | +9,749 | 0.02% | 35,313,127 |
| 2022-01-04 | 2021-12-31 | 7.098 | 5,097,884 | +167,676 | 0.02% | 36,187,005 |
| 2022-01-03 | 2021-12-29 | 7.139 | 4,930,208 | +2,925 | 0.02% | 35,199,061 |
| 2021-12-29 | 2021-12-24 | 7.222 | 4,927,283 | +975 | 0.02% | 35,582,525 |
| 2021-12-28 | 2021-12-22 | 7.160 | 4,926,308 | -52,643 | 0.02% | 35,272,284 |
| 2021-12-23 | 2021-12-21 | 7.252 | 4,978,951 | -19,497 | 0.02% | 36,108,867 |
| 2021-12-22 | 2021-12-20 | 7.027 | 4,998,448 | +13,648 | 0.02% | 35,122,252 |
| 2021-12-21 | 2021-12-17 | 7.324 | 4,984,800 | -17,158 | 0.02% | 36,509,220 |
| 2021-12-20 | 2021-12-16 | 7.375 | 5,001,958 | -974 | 0.02% | 36,891,434 |
| 2021-12-16 | 2021-12-14 | 7.139 | 5,002,932 | -19,693 | 0.02% | 35,718,272 |
| 2021-12-15 | 2021-12-13 | 7.478 | 5,022,625 | +1,950 | 0.02% | 37,559,075 |
| 2021-12-14 | 2021-12-10 | 7.714 | 5,020,675 | -10,723 | 0.02% | 38,729,024 |
| 2021-12-13 | 2021-12-09 | 7.745 | 5,031,398 | -60,442 | 0.02% | 38,966,574 |
| 2021-12-10 | 2021-12-08 | 7.488 | 5,091,840 | +7,799 | 0.02% | 38,128,894 |
| 2021-12-09 | 2021-12-07 | 7.498 | 5,084,041 | +2,925 | 0.02% | 38,122,645 |
| 2021-12-08 | 2021-12-06 | 7.375 | 5,081,116 | -78,964 | 0.02% | 37,475,255 |
| 2021-12-07 | 2021-12-03 | 7.242 | 5,160,080 | +18,522 | 0.02% | 37,369,539 |
| 2021-12-06 | 2021-12-02 | 7.293 | 5,141,558 | -5,849 | 0.02% | 37,499,108 |
| 2021-12-03 | 2021-12-01 | 7.006 | 5,147,407 | +5,849 | 0.02% | 36,063,329 |
| 2021-12-02 | 2021-11-30 | 7.057 | 5,141,558 | +8,774 | 0.02% | 36,286,057 |
| 2021-12-01 | 2021-11-29 | 7.170 | 5,132,784 | +5,849 | 0.02% | 36,803,300 |
| 2021-11-30 | 2021-11-26 | 7.222 | 5,126,935 | +194,017 | 0.02% | 37,024,318 |
| 2021-11-29 | 2021-11-25 | 7.457 | 4,932,918 | +5,849 | 0.02% | 36,787,045 |
| 2021-11-26 | 2021-11-24 | 7.406 | 4,927,069 | +16,101 | 0.02% | 36,490,721 |
| 2021-11-24 | 2021-11-22 | 7.345 | 4,910,968 | -1,949 | 0.02% | 36,069,218 |
| 2021-11-23 | 2021-11-19 | 7.488 | 4,912,917 | +13,648 | 0.02% | 36,789,077 |
| 2021-11-22 | 2021-11-18 | 7.098 | 4,899,269 | -20,921 | 0.02% | 34,777,149 |
| 2021-11-19 | 2021-11-17 | 7.478 | 4,920,190 | -17,158 | 0.02% | 36,793,068 |
| 2021-11-17 | 2021-11-15 | 7.519 | 4,937,348 | +16,378 | 0.02% | 37,123,961 |
| 2021-11-15 | 2021-11-11 | 7.827 | 4,920,970 | -118,933 | 0.02% | 38,515,173 |
| 2021-11-12 | 2021-11-10 | 7.427 | 5,039,903 | -17,548 | 0.02% | 37,429,786 |
| 2021-11-11 | 2021-11-09 | 6.883 | 5,057,451 | +18,817 | 0.02% | 34,810,543 |
| 2021-11-10 | 2021-11-08 | 7.242 | 5,038,634 | +1,023 | 0.02% | 36,490,021 |
| 2021-11-09 | 2021-11-05 | 7.027 | 5,037,611 | -646,334 | 0.02% | 35,397,436 |
| 2021-11-08 | 2021-11-04 | 7.232 | 5,683,945 | +94,562 | 0.03% | 41,105,088 |
| 2021-11-05 | 2021-11-03 | 7.509 | 5,589,383 | +8,773 | 0.03% | 41,969,283 |
| 2021-11-03 | 2021-11-01 | 7.416 | 5,580,610 | +3,900 | 0.03% | 41,388,203 |
| 2021-11-02 | 2021-10-29 | 7.498 | 5,576,710 | +19,497 | 0.03% | 41,816,920 |
| 2021-11-01 | 2021-10-28 | 7.591 | 5,557,213 | +9,749 | 0.03% | 42,183,767 |
| 2021-10-28 | 2021-10-26 | 7.765 | 5,547,464 | +62,391 | 0.03% | 43,077,151 |
| 2021-10-26 | 2021-10-22 | 8.370 | 5,485,073 | +16,573 | 0.03% | 45,912,313 |
| 2021-10-25 | 2021-10-21 | 8.288 | 5,468,500 | -81,889 | 0.02% | 45,324,829 |
| 2021-10-21 | 2021-10-19 | 8.063 | 5,550,389 | -3,899 | 0.03% | 44,750,982 |
| 2021-10-20 | 2021-10-18 | 8.042 | 5,554,288 | -14,038 | 0.03% | 44,668,468 |
| 2021-10-19 | 2021-10-15 | 7.888 | 5,568,326 | +15,597 | 0.03% | 43,924,578 |
| 2021-10-18 | 2021-10-12 | 7.950 | 5,552,729 | -6,776 | 0.03% | 44,143,298 |
| 2021-10-15 | 2021-10-11 | 7.693 | 5,559,505 | +54,592 | 0.03% | 42,771,451 |
| 2021-10-11 | 2021-10-07 | 8.124 | 5,504,913 | +12,674 | 0.03% | 44,723,135 |
| 2021-10-08 | 2021-10-06 | 7.950 | 5,492,239 | +12,673 | 0.03% | 43,662,413 |
| 2021-10-07 | 2021-10-05 | 7.991 | 5,479,566 | -975 | 0.03% | 43,786,499 |
| 2021-10-06 | 2021-10-04 | 8.217 | 5,480,541 | -1,950 | 0.03% | 45,031,099 |
| 2021-10-05 | 2021-09-30 | 8.258 | 5,482,491 | +220,397 | 0.03% | 45,272,076 |
| 2021-10-04 | 2021-09-29 | 8.093 | 5,262,094 | -22,422 | 0.02% | 42,588,486 |
| 2021-09-30 | 2021-09-28 | 7.929 | 5,284,516 | -36,069 | 0.02% | 41,902,633 |
| 2021-09-29 | 2021-09-27 | 7.488 | 5,320,585 | +9,748 | 0.02% | 39,841,790 |
| 2021-09-28 | 2021-09-24 | 7.683 | 5,310,837 | +12,673 | 0.02% | 40,803,873 |
| 2021-09-27 | 2021-09-23 | 7.837 | 5,298,164 | -24,371 | 0.02% | 41,521,722 |
| 2021-09-24 | 2021-09-21 | 7.314 | 5,322,535 | -10,724 | 0.02% | 38,928,230 |
| 2021-09-23 | 2021-09-20 | 6.719 | 5,333,259 | +25,347 | 0.02% | 35,833,611 |
| 2021-09-21 | 2021-09-17 | 7.150 | 5,307,912 | -12,673 | 0.02% | 37,950,115 |
| 2021-09-20 | 2021-09-16 | 6.842 | 5,320,585 | +7,798 | 0.02% | 36,403,389 |
| 2021-09-17 | 2021-09-15 | 7.375 | 5,312,787 | +46,503 | 0.02% | 39,183,921 |
| 2021-09-16 | 2021-09-14 | 8.083 | 5,266,284 | +27,101 | 0.02% | 42,568,377 |
| 2021-09-15 | 2021-09-13 | 9.058 | 5,239,183 | +46,794 | 0.02% | 47,456,338 |
| 2021-09-14 | 2021-09-10 | 8.952 | 5,192,389 | +154,937 | 0.02% | 46,483,676 |
| 2021-09-13 | 2021-09-09 | 8.751 | 5,037,452 | -10,992 | 0.02% | 44,085,025 |
| 2021-09-10 | 2021-09-08 | 8.794 | 5,048,444 | +18,923 | 0.02% | 44,394,657 |
| 2021-09-09 | 2021-09-07 | 8.741 | 5,029,521 | +24,599 | 0.02% | 43,962,458 |
| 2021-09-08 | 2021-09-06 | 9.111 | 5,004,922 | -6,623 | 0.02% | 45,598,905 |
| 2021-09-06 | 2021-09-02 | 9.153 | 5,011,545 | -946 | 0.02% | 45,871,122 |
| 2021-09-03 | 2021-09-01 | 9.185 | 5,012,491 | -33,114 | 0.02% | 46,038,717 |
| 2021-09-02 | 2021-08-31 | 9.090 | 5,045,605 | +15,138 | 0.02% | 45,862,902 |
| 2021-08-31 | 2021-08-27 | 9.026 | 5,030,467 | -12,300 | 0.02% | 45,406,289 |
| 2021-08-30 | 2021-08-26 | 8.804 | 5,042,767 | -751 | 0.02% | 44,398,034 |
| 2021-08-27 | 2021-08-25 | 8.899 | 5,043,518 | +6,623 | 0.02% | 44,884,408 |
| 2021-08-23 | 2021-08-19 | 8.667 | 5,036,895 | +11,353 | 0.02% | 43,654,255 |
| 2021-08-20 | 2021-08-18 | 9.111 | 5,025,542 | -14,192 | 0.02% | 45,786,770 |
| 2021-08-19 | 2021-08-17 | 8.942 | 5,039,734 | +8,515 | 0.02% | 45,063,800 |
| 2021-08-18 | 2021-08-16 | 9.079 | 5,031,219 | -3,406 | 0.02% | 45,678,961 |
| 2021-08-17 | 2021-08-13 | 9.016 | 5,034,625 | +1,893 | 0.02% | 45,390,607 |
| 2021-08-13 | 2021-08-11 | 8.952 | 5,032,732 | -40,684 | 0.02% | 45,054,383 |
| 2021-08-12 | 2021-08-10 | 8.751 | 5,073,416 | +2,524 | 0.02% | 44,399,762 |
| 2021-08-11 | 2021-08-09 | 8.646 | 5,070,892 | -94,612 | 0.02% | 43,841,711 |
| 2021-08-10 | 2021-08-06 | 8.255 | 5,165,504 | +8,515 | 0.02% | 42,639,644 |
| 2021-08-09 | 2021-08-05 | 8.371 | 5,156,989 | +10,407 | 0.02% | 43,168,924 |
| 2021-08-06 | 2021-08-04 | 8.413 | 5,146,582 | -4,731 | 0.02% | 43,299,392 |
| 2021-08-04 | 2021-08-02 | 8.329 | 5,151,313 | +1,893 | 0.02% | 42,903,625 |
| 2021-08-03 | 2021-07-30 | 8.033 | 5,149,420 | -3,304,608 | 0.02% | 41,363,925 |
| 2021-07-28 | 2021-07-26 | 8.424 | 8,454,028 | -9,461 | 0.04% | 71,215,059 |
| 2021-07-26 | 2021-07-22 | 8.868 | 8,463,489 | -8,515 | 0.04% | 75,051,820 |
| 2021-07-22 | 2021-07-20 | 8.540 | 8,472,004 | +6,623 | 0.04% | 72,351,468 |
| 2021-07-21 | 2021-07-19 | 8.614 | 8,465,381 | +6,622 | 0.04% | 72,921,224 |
| 2021-07-20 | 2021-07-16 | 8.762 | 8,458,759 | +11,354 | 0.04% | 74,115,837 |
| 2021-07-19 | 2021-07-15 | 8.857 | 8,447,405 | -9,461 | 0.04% | 74,819,908 |
| 2021-07-16 | 2021-07-14 | 8.699 | 8,456,866 | +16,084 | 0.04% | 73,562,947 |
| 2021-07-15 | 2021-07-13 | 8.783 | 8,440,782 | +36,899 | 0.04% | 74,136,750 |
| 2021-07-14 | 2021-07-12 | 8.815 | 8,403,883 | +1,892 | 0.04% | 74,079,131 |
| 2021-07-13 | 2021-07-09 | 8.677 | 8,401,991 | +28,384 | 0.04% | 72,908,003 |
| 2021-07-12 | 2021-07-08 | 8.720 | 8,373,607 | +44,468 | 0.04% | 73,015,717 |
| 2021-07-09 | 2021-07-07 | 8.825 | 8,329,139 | +1,754 | 0.04% | 73,508,307 |
| 2021-07-08 | 2021-07-06 | 8.984 | 8,327,385 | +6,623 | 0.04% | 74,813,057 |
| 2021-07-07 | 2021-07-05 | 9.069 | 8,320,762 | -3,784 | 0.04% | 75,457,119 |
| 2021-07-06 | 2021-07-02 | 9.143 | 8,324,546 | -5,677 | 0.04% | 76,107,332 |
| 2021-07-05 | 2021-06-30 | 9.195 | 8,330,223 | +67,175 | 0.04% | 76,599,461 |
| 2021-07-02 | 2021-06-29 | 9.407 | 8,263,048 | +3,576 | 0.04% | 77,728,469 |
| 2021-06-30 | 2021-06-28 | 9.512 | 8,259,472 | +9,462 | 0.04% | 78,567,807 |
| 2021-06-29 | 2021-06-25 | 9.534 | 8,250,010 | +43,521 | 0.04% | 78,652,195 |
| 2021-06-28 | 2021-06-24 | 9.544 | 8,206,489 | +28,384 | 0.04% | 78,324,021 |
| 2021-06-25 | 2021-06-23 | 9.565 | 8,178,105 | +2,839 | 0.04% | 78,225,995 |
| 2021-06-24 | 2021-06-22 | 9.460 | 8,175,266 | +3,351,187 | 0.04% | 77,334,763 |
| 2021-06-23 | 2021-06-21 | 9.438 | 4,824,079 | +65,283 | 0.02% | 45,531,893 |
| 2021-06-22 | 2021-06-18 | 9.491 | 4,758,796 | -9,802 | 0.02% | 45,167,209 |
| 2021-06-21 | 2021-06-17 | 9.682 | 4,768,598 | +77,583 | 0.02% | 46,167,464 |
| 2021-06-18 | 2021-06-16 | 9.766 | 4,691,015 | +15,949 | 0.02% | 45,812,989 |
| 2021-06-17 | 2021-06-15 | 9.840 | 4,675,066 | +52,983 | 0.02% | 46,003,117 |
| 2021-06-16 | 2021-06-11 | 10.136 | 4,622,083 | -94,613 | 0.02% | 46,849,632 |
| 2021-06-15 | 2021-06-10 | 10.115 | 4,716,696 | -30,276 | 0.02% | 47,708,928 |
| 2021-06-11 | 2021-06-09 | 10.094 | 4,746,972 | -8,643 | 0.02% | 47,914,822 |
| 2021-06-10 | 2021-06-08 | 10.030 | 4,755,615 | -9,461 | 0.02% | 47,700,478 |
| 2021-06-09 | 2021-06-07 | 9.882 | 4,765,076 | +19,868 | 0.02% | 47,090,280 |
| 2021-06-08 | 2021-06-04 | 9.925 | 4,745,208 | +19,869 | 0.02% | 47,094,553 |
| 2021-06-07 | 2021-06-03 | 10.020 | 4,725,339 | +30,276 | 0.02% | 47,346,856 |
| 2021-06-04 | 2021-06-02 | 10.774 | 4,695,063 | -18,922 | 0.02% | 50,584,913 |
| 2021-06-03 | 2021-06-01 | 10.796 | 4,713,985 | +149,630 | 0.02% | 50,891,591 |
| 2021-06-01 | 2021-05-28 | 10.785 | 4,564,355 | -45,850 | 0.02% | 49,226,431 |
| 2021-05-31 | 2021-05-27 | 10.730 | 4,610,205 | +6,681 | 0.02% | 49,469,552 |
| 2021-05-28 | 2021-05-26 | 10.905 | 4,603,524 | -62,357 | 0.02% | 50,201,079 |
| 2021-05-27 | 2021-05-25 | 10.839 | 4,665,881 | -9,170 | 0.02% | 50,575,791 |
| 2021-05-26 | 2021-05-24 | 10.730 | 4,675,051 | +166,244 | 0.02% | 50,165,378 |
| 2021-05-25 | 2021-05-21 | 10.676 | 4,508,807 | -36,681 | 0.02% | 48,135,665 |
| 2021-05-24 | 2021-05-20 | 10.610 | 4,545,488 | +45,851 | 0.02% | 48,229,860 |
| 2021-05-21 | 2021-05-18 | 10.665 | 4,499,637 | -174,233 | 0.02% | 47,988,699 |
| 2021-05-20 | 2021-05-17 | 10.262 | 4,673,870 | -4,585 | 0.02% | 47,961,073 |
| 2021-05-18 | 2021-05-14 | 10.196 | 4,678,455 | +16,139 | 0.02% | 47,702,013 |
| 2021-05-14 | 2021-05-12 | 10.087 | 4,662,316 | +18,340 | 0.02% | 47,029,036 |
| 2021-05-13 | 2021-05-11 | 10.120 | 4,643,976 | +11,005 | 0.02% | 46,995,966 |
| 2021-05-12 | 2021-05-10 | 10.360 | 4,632,971 | -6,543 | 0.02% | 47,996,087 |
| 2021-05-11 | 2021-05-07 | 10.360 | 4,639,514 | -82,532 | 0.02% | 48,063,870 |
| 2021-05-07 | 2021-05-05 | 10.305 | 4,722,046 | -18,340 | 0.02% | 48,661,407 |
| 2021-05-06 | 2021-05-04 | 10.131 | 4,740,386 | -4,585 | 0.02% | 48,023,307 |
| 2021-05-05 | 2021-05-03 | 10.054 | 4,744,971 | +147,867 | 0.02% | 47,707,551 |
| 2021-05-04 | 2021-04-30 | 10.087 | 4,597,104 | +20,174 | 0.02% | 46,371,239 |
| 2021-05-03 | 2021-04-29 | 10.174 | 4,576,930 | +5,323 | 0.02% | 46,567,032 |
| 2021-04-30 | 2021-04-28 | 10.163 | 4,571,607 | -917 | 0.02% | 46,463,021 |
| 2021-04-29 | 2021-04-27 | 10.207 | 4,572,524 | -14,673 | 0.02% | 46,671,793 |
| 2021-04-28 | 2021-04-26 | 10.240 | 4,587,197 | +139,387 | 0.02% | 46,971,629 |
| 2021-04-27 | 2021-04-23 | 10.469 | 4,447,810 | -91,702 | 0.02% | 46,562,909 |
| 2021-04-26 | 2021-04-22 | 10.458 | 4,539,512 | +23,566 | 0.02% | 47,473,409 |
| 2021-04-23 | 2021-04-21 | 10.491 | 4,515,946 | +14,717 | 0.02% | 47,374,698 |
| 2021-04-22 | 2021-04-20 | 10.665 | 4,501,229 | +9,170 | 0.02% | 48,005,678 |
| 2021-04-19 | 2021-04-15 | 10.567 | 4,492,059 | -42,183 | 0.02% | 47,467,009 |
| 2021-04-16 | 2021-04-14 | 10.687 | 4,534,242 | -11,921 | 0.02% | 48,456,653 |
| 2021-04-14 | 2021-04-12 | 10.600 | 4,546,163 | +41,266 | 0.02% | 48,187,446 |
| 2021-04-13 | 2021-04-09 | 10.720 | 4,504,897 | -642 | 0.02% | 48,290,425 |
| 2021-04-12 | 2021-04-08 | 10.905 | 4,505,539 | -5,502 | 0.02% | 49,132,560 |
| 2021-04-09 | 2021-04-07 | 10.905 | 4,511,041 | -2,656,722 | 0.02% | 49,192,559 |
| 2021-04-08 | 2021-04-01 | 10.949 | 7,167,763 | -42,183 | 0.04% | 78,476,566 |
| 2021-04-07 | 2021-03-31 | 10.883 | 7,209,946 | -17,423 | 0.04% | 78,466,665 |
| 2021-04-01 | 2021-03-30 | 10.905 | 7,227,369 | -101,789 | 0.04% | 78,813,909 |
| 2021-03-31 | 2021-03-29 | 10.752 | 7,329,158 | -44,934 | 0.04% | 78,804,976 |
| 2021-03-30 | 2021-03-26 | 10.610 | 7,374,092 | -127,465 | 0.04% | 78,242,737 |
| 2021-03-29 | 2021-03-25 | 9.814 | 7,501,557 | +44,934 | 0.04% | 73,623,518 |
| 2021-03-26 | 2021-03-24 | 10.262 | 7,456,623 | -1,834 | 0.04% | 76,516,386 |
| 2021-03-23 | 2021-03-19 | 10.360 | 7,458,457 | -30,262 | 0.04% | 77,267,211 |
| 2021-03-22 | 2021-03-18 | 10.567 | 7,488,719 | -229,254 | 0.04% | 79,132,330 |
| 2021-03-19 | 2021-03-17 | 10.578 | 7,717,973 | +25,676 | 0.04% | 81,638,991 |
| 2021-03-18 | 2021-03-16 | 10.567 | 7,692,297 | -55,938 | 0.04% | 81,283,512 |
| 2021-03-17 | 2021-03-15 | 10.272 | 7,748,235 | +16,507 | 0.04% | 79,593,266 |
| 2021-03-16 | 2021-03-12 | 10.131 | 7,731,728 | +253,096 | 0.04% | 78,327,618 |
| 2021-03-15 | 2021-03-11 | 10.054 | 7,478,632 | -428,247 | 0.04% | 75,192,708 |
| 2021-03-12 | 2021-03-10 | 10.196 | 7,906,879 | -921,602 | 0.04% | 80,619,360 |
| 2021-03-11 | 2021-03-09 | 10.207 | 8,828,481 | -49,363 | 0.04% | 90,112,383 |
| 2021-03-10 | 2021-03-08 | 10.076 | 8,877,844 | +21,092 | 0.04% | 89,454,485 |
| 2021-03-09 | 2021-03-05 | 10.131 | 8,856,752 | +22,925 | 0.04% | 89,724,870 |
| 2021-03-08 | 2021-03-04 | 10.240 | 8,833,827 | +6,419 | 0.04% | 90,455,947 |
| 2021-03-05 | 2021-03-03 | 10.447 | 8,827,408 | -69,693 | 0.04% | 92,219,200 |
| 2021-03-04 | 2021-03-02 | 10.196 | 8,897,101 | +315,454 | 0.04% | 90,715,766 |
| 2021-03-03 | 2021-03-01 | 10.360 | 8,581,647 | +9,125 | 0.04% | 88,903,097 |
| 2021-03-02 | 2021-02-26 | 10.523 | 8,572,522 | +67,859 | 0.04% | 90,210,806 |
| 2021-03-01 | 2021-02-25 | 10.785 | 8,504,663 | -1,221,466 | 0.04% | 91,722,533 |
| 2021-02-26 | 2021-02-24 | 10.043 | 9,726,129 | +51,353 | 0.05% | 97,683,744 |
| 2021-02-25 | 2021-02-23 | 10.283 | 9,674,776 | +312,702 | 0.05% | 99,489,043 |
| 2021-02-24 | 2021-02-22 | 10.240 | 9,362,074 | -55,754 | 0.05% | 95,865,050 |
| 2021-02-23 | 2021-02-19 | 10.120 | 9,417,828 | +72,444 | 0.05% | 95,306,248 |
| 2021-02-22 | 2021-02-18 | 10.142 | 9,345,384 | +43,100 | 0.05% | 94,776,953 |
| 2021-02-19 | 2021-02-17 | 10.163 | 9,302,284 | +37,598 | 0.05% | 94,542,732 |
| 2021-02-18 | 2021-02-16 | 10.251 | 9,264,686 | -37,598 | 0.05% | 94,968,854 |
| 2021-02-17 | 2021-02-11 | 10.098 | 9,302,284 | +44,017 | 0.05% | 93,934,088 |
| 2021-02-16 | 2021-02-09 | 10.218 | 9,258,267 | -917 | 0.05% | 94,600,174 |
| 2021-02-10 | 2021-02-08 | 10.163 | 9,259,184 | +3,736,844 | 0.05% | 94,104,690 |
| 2021-02-09 | 2021-02-05 | 10.229 | 5,522,340 | +116,506 | 0.03% | 56,487,014 |
| 2021-02-08 | 2021-02-04 | 10.022 | 5,405,834 | -4,585 | 0.03% | 54,175,242 |
| 2021-02-05 | 2021-02-03 | 10.120 | 5,410,419 | +1,469 | 0.03% | 54,752,193 |
| 2021-02-04 | 2021-02-02 | 10.240 | 5,408,950 | +41,266 | 0.03% | 55,386,153 |
| 2021-02-03 | 2021-02-01 | 10.272 | 5,367,684 | +24,759 | 0.03% | 55,139,203 |
| 2021-02-02 | 2021-01-29 | 10.218 | 5,342,925 | +176,984 | 0.03% | 54,593,547 |
| 2021-02-01 | 2021-01-28 | 10.665 | 5,165,941 | +106,374 | 0.03% | 55,094,841 |
| 2021-01-29 | 2021-01-27 | 10.905 | 5,059,567 | -14,672 | 0.03% | 55,174,193 |
| 2021-01-28 | 2021-01-26 | 10.927 | 5,074,239 | +43,100 | 0.03% | 55,444,859 |
| 2021-01-27 | 2021-01-25 | 10.949 | 5,031,139 | +4,585 | 0.02% | 55,083,645 |
| 2021-01-26 | 2021-01-22 | 11.036 | 5,026,554 | +45,851 | 0.02% | 55,471,959 |
| 2021-01-25 | 2021-01-21 | 11.341 | 4,980,703 | +917 | 0.02% | 56,486,755 |
| 2021-01-22 | 2021-01-20 | 11.450 | 4,979,786 | +14,672 | 0.02% | 57,019,397 |
| 2021-01-21 | 2021-01-19 | 11.690 | 4,965,114 | -266,845 | 0.02% | 58,042,572 |
| 2021-01-20 | 2021-01-18 | 10.970 | 5,231,959 | +26,594 | 0.03% | 57,396,440 |
| 2021-01-19 | 2021-01-15 | 10.850 | 5,205,365 | -16,506 | 0.03% | 56,480,289 |
| 2021-01-18 | 2021-01-14 | 10.949 | 5,221,871 | -5,502 | 0.03% | 57,171,883 |
| 2021-01-15 | 2021-01-13 | 10.872 | 5,227,373 | +708,854 | 0.03% | 56,833,093 |
| 2021-01-14 | 2021-01-12 | 11.123 | 4,518,519 | -33,930 | 0.02% | 50,259,588 |
| 2021-01-13 | 2021-01-11 | 11.363 | 4,552,449 | -44,934 | 0.02% | 51,729,163 |
| 2021-01-12 | 2021-01-08 | 11.079 | 4,597,383 | -72,444 | 0.02% | 50,936,258 |
| 2021-01-11 | 2021-01-07 | 10.861 | 4,669,827 | -25,338 | 0.02% | 50,720,412 |
| 2021-01-08 | 2021-01-06 | 10.992 | 4,695,165 | +950,029 | 0.02% | 51,610,021 |
| 2021-01-07 | 2021-01-05 | 10.894 | 3,745,136 | -113,710 | 0.02% | 40,799,583 |
| 2021-01-06 | 2021-01-04 | 11.101 | 3,858,846 | -11,921 | 0.02% | 42,837,870 |
| 2021-01-05 | 2020-12-31 | 11.690 | 3,870,767 | -69,510 | 0.02% | 45,249,570 |
| 2021-01-04 | 2020-12-29 | 11.014 | 3,940,277 | -476,849 | 0.02% | 43,398,105 |
| 2020-12-30 | 2020-12-28 | 10.992 | 4,417,126 | -465,844 | 0.02% | 48,553,770 |
| 2020-12-29 | 2020-12-24 | 10.949 | 4,882,970 | -20,175 | 0.02% | 53,461,410 |
| 2020-12-28 | 2020-12-22 | 10.741 | 4,903,145 | +5,467 | 0.02% | 52,666,397 |
| 2020-12-22 | 2020-12-18 | 10.970 | 4,897,678 | +25,676 | 0.02% | 53,729,259 |
| 2020-12-21 | 2020-12-17 | 10.905 | 4,872,002 | +100,872 | 0.02% | 53,128,811 |
| 2020-12-18 | 2020-12-16 | 11.036 | 4,771,130 | -9,170 | 0.02% | 52,653,156 |
| 2020-12-16 | 2020-12-14 | 10.927 | 4,780,300 | +18,340 | 0.02% | 52,233,066 |
| 2020-12-15 | 2020-12-11 | 10.992 | 4,761,960 | +2,751 | 0.02% | 52,344,242 |
| 2020-12-11 | 2020-12-09 | 10.949 | 4,759,209 | -11,921 | 0.02% | 52,106,407 |
| 2020-12-10 | 2020-12-08 | 10.774 | 4,771,130 | +22,925 | 0.02% | 51,404,464 |
| 2020-12-09 | 2020-12-07 | 10.730 | 4,748,205 | +14,471 | 0.02% | 50,950,353 |
| 2020-12-08 | 2020-12-04 | 10.850 | 4,733,734 | +60,414 | 0.02% | 51,362,904 |
| 2020-12-07 | 2020-12-03 | 11.123 | 4,673,320 | +13,755 | 0.02% | 51,981,443 |
| 2020-12-03 | 2020-12-01 | 11.167 | 4,659,565 | +4,585 | 0.02% | 52,031,695 |
| 2020-12-02 | 2020-11-30 | 11.167 | 4,654,980 | +7,336 | 0.02% | 51,980,496 |
| 2020-11-30 | 2020-11-26 | 11.254 | 4,647,644 | +3,668 | 0.02% | 52,304,035 |
| 2020-11-27 | 2020-11-25 | 11.276 | 4,643,976 | +1,835 | 0.02% | 52,364,040 |
| 2020-11-26 | 2020-11-24 | 11.276 | 4,642,141 | +8,253 | 0.02% | 52,343,349 |
| 2020-11-25 | 2020-11-23 | 11.298 | 4,633,888 | +17,423 | 0.02% | 52,351,355 |
| 2020-11-24 | 2020-11-20 | 11.450 | 4,616,465 | +16,506 | 0.02% | 52,859,310 |
| 2020-11-20 | 2020-11-18 | 11.799 | 4,599,959 | -917 | 0.02% | 54,275,504 |
| 2020-11-18 | 2020-11-16 | 11.712 | 4,600,876 | +917 | 0.02% | 53,884,946 |
| 2020-11-17 | 2020-11-13 | 11.952 | 4,599,959 | -3,668 | 0.02% | 54,977,775 |
| 2020-11-13 | 2020-11-11 | 12.279 | 4,603,627 | -12,838 | 0.02% | 56,527,680 |
| 2020-11-12 | 2020-11-10 | 12.061 | 4,616,465 | -112,793 | 0.02% | 55,678,473 |
| 2020-11-11 | 2020-11-09 | 12.017 | 4,729,258 | -5,541 | 0.02% | 56,832,563 |
| 2020-11-10 | 2020-11-06 | 11.886 | 4,734,799 | -22,008 | 0.02% | 56,279,559 |
| 2020-11-09 | 2020-11-05 | 11.908 | 4,756,807 | -186,705 | 0.02% | 56,644,899 |
| 2020-11-06 | 2020-11-04 | 10.949 | 4,943,512 | -23,842 | 0.02% | 54,124,257 |
| 2020-11-05 | 2020-11-03 | 10.785 | 4,967,354 | -173,316 | 0.02% | 53,572,763 |
| 2020-11-04 | 2020-11-02 | 10.447 | 5,140,670 | +9,170 | 0.03% | 53,704,154 |
| 2020-11-02 | 2020-10-29 | 10.349 | 5,131,500 | -9,518 | 0.03% | 53,104,728 |
| 2020-10-30 | 2020-10-28 | 10.272 | 5,141,018 | +21,091 | 0.03% | 52,810,790 |
| 2020-10-29 | 2020-10-27 | 10.381 | 5,119,927 | +5,686 | 0.03% | 53,152,459 |
| 2020-10-28 | 2020-10-23 | 10.796 | 5,114,241 | +444,753 | 0.03% | 55,212,705 |
| 2020-10-27 | 2020-10-22 | 10.665 | 4,669,488 | +440,168 | 0.02% | 49,800,162 |
| 2020-10-23 | 2020-10-21 | 10.294 | 4,229,320 | +33,930 | 0.02% | 43,537,670 |
| 2020-10-22 | 2020-10-20 | 10.338 | 4,195,390 | +13,755 | 0.02% | 43,371,388 |
| 2020-10-21 | 2020-10-19 | 10.414 | 4,181,635 | +18,340 | 0.02% | 43,548,393 |
| 2020-10-20 | 2020-10-16 | 10.491 | 4,163,295 | +56,856 | 0.02% | 43,675,200 |
| 2020-10-19 | 2020-10-15 | 10.501 | 4,106,439 | +187,071 | 0.02% | 43,123,530 |
| 2020-10-16 | 2020-10-14 | 10.643 | 3,919,368 | +2,751 | 0.02% | 41,714,640 |
| 2020-10-15 | 2020-10-12 | 10.949 | 3,916,617 | -9,170 | 0.02% | 42,881,252 |
| 2020-10-14 | 2020-10-09 | 10.861 | 3,925,787 | -52,270 | 0.02% | 42,639,167 |
| 2020-10-12 | 2020-10-08 | 10.905 | 3,978,057 | -44,017 | 0.02% | 43,380,409 |
| 2020-10-09 | 2020-10-07 | 10.883 | 4,022,074 | -135,718 | 0.02% | 43,772,690 |
| 2020-10-08 | 2020-10-06 | 10.556 | 4,157,792 | -59,607 | 0.02% | 43,889,513 |
| 2020-10-07 | 2020-10-05 | 10.196 | 4,217,399 | +2,752 | 0.02% | 43,001,038 |
| 2020-10-06 | 2020-09-30 | 10.338 | 4,214,647 | -8,254 | 0.02% | 43,570,464 |
| 2020-10-05 | 2020-09-29 | 10.054 | 4,222,901 | -8,253 | 0.02% | 42,458,482 |
| 2020-09-30 | 2020-09-28 | 10.251 | 4,231,154 | +1,101 | 0.02% | 43,371,988 |
| 2020-09-29 | 2020-09-25 | 10.033 | 4,230,053 | +59,606 | 0.02% | 42,438,134 |
| 2020-09-28 | 2020-09-24 | 10.436 | 4,170,447 | -8,253 | 0.02% | 43,522,836 |
| 2020-09-25 | 2020-09-23 | 10.371 | 4,178,700 | +26,593 | 0.02% | 43,335,554 |
| 2020-09-24 | 2020-09-22 | 10.360 | 4,152,107 | +4,585 | 0.02% | 43,014,490 |
| 2020-09-23 | 2020-09-21 | 10.360 | 4,147,522 | -55,021 | 0.02% | 42,966,991 |
| 2020-09-21 | 2020-09-17 | 10.283 | 4,202,543 | +24,760 | 0.02% | 43,216,192 |
| 2020-09-18 | 2020-09-16 | 10.349 | 4,177,783 | +33,012 | 0.02% | 43,234,927 |
| 2020-09-17 | 2020-09-15 | 11.056 | 4,144,771 | -105,321 | 0.02% | 45,824,934 |
| 2020-09-16 | 2020-09-14 | 10.788 | 4,250,092 | +104,505 | 0.02% | 45,850,236 |
| 2020-09-14 | 2020-09-10 | 10.743 | 4,145,587 | +38,503 | 0.02% | 44,537,642 |
| 2020-09-11 | 2020-09-09 | 10.665 | 4,107,084 | -83,808 | 0.02% | 43,802,921 |
| 2020-09-10 | 2020-09-08 | 10.721 | 4,190,892 | +7,164 | 0.02% | 44,930,766 |
| 2020-09-09 | 2020-09-07 | 10.755 | 4,183,728 | +25,072 | 0.02% | 44,994,129 |
| 2020-09-08 | 2020-09-04 | 10.810 | 4,158,656 | -179,087 | 0.02% | 44,956,705 |
| 2020-09-07 | 2020-09-03 | 10.799 | 4,337,743 | +7,163 | 0.02% | 46,844,263 |
| 2020-09-04 | 2020-09-02 | 10.542 | 4,330,580 | +197,759 | 0.02% | 45,654,562 |
| 2020-09-03 | 2020-09-01 | 10.609 | 4,132,821 | +44,772 | 0.02% | 43,846,640 |
| 2020-09-01 | 2020-08-28 | 10.911 | 4,088,049 | +187,763 | 0.02% | 44,604,305 |
| 2020-08-31 | 2020-08-27 | 10.900 | 3,900,286 | +92,163 | 0.02% | 42,512,083 |
| 2020-08-28 | 2020-08-26 | 11.190 | 3,808,123 | -17,909 | 0.02% | 42,613,265 |
| 2020-08-27 | 2020-08-25 | 11.346 | 3,826,032 | -1,791 | 0.02% | 43,411,863 |
| 2020-08-26 | 2020-08-24 | 11.614 | 3,827,823 | -13,475 | 0.02% | 44,458,142 |
| 2020-08-25 | 2020-08-21 | 11.525 | 3,841,298 | -22,386 | 0.02% | 44,271,457 |
| 2020-08-24 | 2020-08-20 | 11.257 | 3,863,684 | +34,027 | 0.02% | 43,493,890 |
| 2020-08-21 | 2020-08-19 | 11.391 | 3,829,657 | +8,954 | 0.02% | 43,624,069 |
| 2020-08-20 | 2020-08-18 | 11.480 | 3,820,703 | -8,954 | 0.02% | 43,863,422 |
| 2020-08-19 | 2020-08-17 | 11.614 | 3,829,657 | -15,223 | 0.02% | 44,479,442 |
| 2020-08-18 | 2020-08-14 | 11.458 | 3,844,880 | +42,086 | 0.02% | 44,055,108 |
| 2020-08-17 | 2020-08-13 | 11.458 | 3,802,794 | -24,177 | 0.02% | 43,572,881 |
| 2020-08-13 | 2020-08-11 | 11.324 | 3,826,971 | -30,445 | 0.02% | 43,337,040 |
| 2020-08-12 | 2020-08-10 | 11.123 | 3,857,416 | +17,172 | 0.02% | 42,906,386 |
| 2020-08-11 | 2020-08-07 | 11.157 | 3,840,244 | +15,222 | 0.02% | 42,844,041 |
| 2020-08-10 | 2020-08-06 | 11.112 | 3,825,022 | +40,295 | 0.02% | 42,503,347 |
| 2020-08-07 | 2020-08-05 | 11.190 | 3,784,727 | -8,955 | 0.02% | 42,351,461 |
| 2020-08-06 | 2020-08-04 | 11.235 | 3,793,682 | +20,595 | 0.02% | 42,621,136 |
| 2020-08-05 | 2020-08-03 | 11.056 | 3,773,087 | +15,223 | 0.02% | 41,715,565 |
| 2020-08-04 | 2020-07-31 | 11.112 | 3,757,864 | -5,373 | 0.02% | 41,757,093 |
| 2020-08-03 | 2020-07-30 | 11.045 | 3,763,237 | +4,477 | 0.02% | 41,564,636 |
| 2020-07-31 | 2020-07-29 | 11.145 | 3,758,760 | -19,699 | 0.02% | 41,892,980 |
| 2020-07-29 | 2020-07-27 | 11.011 | 3,778,459 | +895 | 0.02% | 41,606,171 |
| 2020-07-28 | 2020-07-24 | 11.045 | 3,777,564 | -23,281 | 0.02% | 41,722,876 |
| 2020-07-27 | 2020-07-23 | 11.257 | 3,800,845 | -21,491 | 0.02% | 42,786,505 |
| 2020-07-24 | 2020-07-22 | 11.212 | 3,822,336 | -10,745 | 0.02% | 42,857,683 |
| 2020-07-23 | 2020-07-21 | 11.503 | 3,833,081 | +35,818 | 0.02% | 44,091,141 |
| 2020-07-21 | 2020-07-17 | 11.235 | 3,797,263 | +2,686 | 0.02% | 42,661,368 |
| 2020-07-20 | 2020-07-16 | 11.257 | 3,794,577 | -3,582 | 0.02% | 42,715,945 |
| 2020-07-17 | 2020-07-15 | 11.525 | 3,798,159 | -30,445 | 0.02% | 43,774,274 |
| 2020-07-16 | 2020-07-14 | 11.503 | 3,828,604 | +12,537 | 0.02% | 44,039,643 |
| 2020-07-14 | 2020-07-10 | 11.793 | 3,816,067 | -1,791 | 0.02% | 45,003,473 |
| 2020-07-13 | 2020-07-09 | 12.128 | 3,817,858 | -2,687 | 0.02% | 46,303,702 |
| 2020-07-10 | 2020-07-08 | 12.151 | 3,820,545 | -213,113 | 0.02% | 46,421,624 |
| 2020-07-09 | 2020-07-07 | 12.285 | 4,033,658 | -203,369 | 0.02% | 49,551,622 |
| 2020-07-08 | 2020-07-06 | 12.463 | 4,237,027 | -8,059 | 0.02% | 52,807,006 |
| 2020-07-07 | 2020-07-03 | 11.592 | 4,245,086 | -8,955 | 0.02% | 49,209,615 |
| 2020-07-06 | 2020-07-02 | 11.168 | 4,254,041 | +7,164 | 0.02% | 47,508,114 |
| 2020-07-03 | 2020-06-30 | 10.632 | 4,246,877 | -8,338 | 0.02% | 45,151,559 |
| 2020-07-02 | 2020-06-29 | 10.777 | 4,255,215 | -251,618 | 0.02% | 45,857,982 |
| 2020-06-30 | 2020-06-26 | 10.922 | 4,506,833 | -8,954 | 0.02% | 49,223,947 |
| 2020-06-29 | 2020-06-24 | 11.045 | 4,515,787 | +274,003 | 0.02% | 49,876,487 |
| 2020-06-24 | 2020-06-22 | 11.090 | 4,241,784 | -9,850 | 0.02% | 47,039,632 |
| 2020-06-23 | 2020-06-19 | 11.190 | 4,251,634 | +8,955 | 0.02% | 47,576,195 |
| 2020-06-22 | 2020-06-18 | 11.235 | 4,242,679 | -8,955 | 0.02% | 47,665,513 |
| 2020-06-18 | 2020-06-16 | 11.011 | 4,251,634 | -9,850 | 0.02% | 46,816,496 |
| 2020-06-17 | 2020-06-15 | 10.710 | 4,261,484 | +9,850 | 0.02% | 45,639,995 |
| 2020-06-16 | 2020-06-12 | 11.045 | 4,251,634 | +15,223 | 0.02% | 46,958,939 |
| 2020-06-15 | 2020-06-11 | 11.190 | 4,236,411 | -17,909 | 0.02% | 47,405,849 |
| 2020-06-12 | 2020-06-10 | 11.436 | 4,254,320 | +1,791 | 0.02% | 48,651,499 |
| 2020-06-11 | 2020-06-09 | 11.480 | 4,252,529 | +12,536 | 0.02% | 48,820,983 |
| 2020-06-10 | 2020-06-08 | 11.346 | 4,239,993 | -34,027 | 0.02% | 48,108,849 |
| 2020-06-09 | 2020-06-05 | 11.369 | 4,274,020 | -43,876 | 0.02% | 48,590,397 |
| 2020-06-05 | 2020-06-03 | 11.078 | 4,317,896 | -35,817 | 0.02% | 47,835,461 |
| 2020-06-04 | 2020-06-02 | 11.023 | 4,353,713 | -1,791 | 0.02% | 47,989,151 |
| 2020-06-03 | 2020-06-01 | 10.933 | 4,355,504 | -23,502 | 0.02% | 47,619,763 |
| 2020-06-02 | 2020-05-29 | 11.132 | 4,379,006 | -161,178 | 0.02% | 48,746,686 |
| 2020-06-01 | 2020-05-28 | 11.144 | 4,540,184 | +174,097 | 0.02% | 50,593,661 |
| 2020-05-29 | 2020-05-27 | 11.039 | 4,366,087 | -15,491 | 0.02% | 48,197,004 |
| 2020-05-28 | 2020-05-26 | 11.155 | 4,381,578 | -4,303 | 0.02% | 48,877,145 |
| 2020-05-26 | 2020-05-22 | 10.690 | 4,385,881 | +25,818 | 0.02% | 46,886,598 |
| 2020-05-25 | 2020-05-21 | 11.457 | 4,360,063 | +18,072 | 0.02% | 49,954,398 |
| 2020-05-21 | 2020-05-19 | 11.434 | 4,341,991 | -55,077 | 0.02% | 49,646,435 |
| 2020-05-20 | 2020-05-18 | 11.306 | 4,397,068 | +19,793 | 0.02% | 49,714,156 |
| 2020-05-19 | 2020-05-15 | 11.492 | 4,377,275 | +48,193 | 0.02% | 50,304,191 |
| 2020-05-18 | 2020-05-14 | 11.539 | 4,329,082 | +9,467 | 0.02% | 49,951,566 |
| 2020-05-15 | 2020-05-13 | 11.713 | 4,319,615 | -86,920 | 0.02% | 50,595,236 |
| 2020-05-14 | 2020-05-12 | 11.666 | 4,406,535 | +92,944 | 0.02% | 51,408,506 |
| 2020-05-13 | 2020-05-11 | 11.899 | 4,313,591 | -163,512 | 0.02% | 51,326,656 |
| 2020-05-12 | 2020-05-08 | 11.620 | 4,477,103 | -11,188 | 0.02% | 52,023,688 |
| 2020-05-11 | 2020-05-07 | 11.376 | 4,488,291 | -86,059 | 0.02% | 51,058,464 |
| 2020-05-08 | 2020-05-06 | 11.329 | 4,574,350 | +83,477 | 0.02% | 51,824,850 |
| 2020-05-07 | 2020-05-05 | 11.027 | 4,490,873 | +52,496 | 0.02% | 49,522,326 |
| 2020-05-06 | 2020-05-04 | 10.900 | 4,438,377 | +30,982 | 0.02% | 48,376,125 |
| 2020-05-05 | 2020-04-29 | 11.608 | 4,407,395 | +25,817 | 0.02% | 51,162,471 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,381,578 | +9,467 | 0.02% | 50,200,901 |
| 2020-04-29 | 2020-04-27 | 11.329 | 4,372,111 | -34,424 | 0.02% | 49,533,594 |
| 2020-04-28 | 2020-04-24 | 11.120 | 4,406,535 | -41,308 | 0.02% | 49,001,933 |
| 2020-04-27 | 2020-04-23 | 11.178 | 4,447,843 | -6,885 | 0.02% | 49,719,708 |
| 2020-04-24 | 2020-04-22 | 10.958 | 4,454,728 | +861 | 0.02% | 48,813,161 |
| 2020-04-23 | 2020-04-21 | 11.004 | 4,453,867 | +6,884 | 0.02% | 49,010,741 |
| 2020-04-22 | 2020-04-20 | 11.202 | 4,446,983 | +9,467 | 0.02% | 49,813,442 |
| 2020-04-21 | 2020-04-17 | 11.364 | 4,437,516 | -73,150 | 0.02% | 50,429,288 |
| 2020-04-20 | 2020-04-16 | 11.120 | 4,510,666 | +3,442 | 0.02% | 50,159,899 |
| 2020-04-17 | 2020-04-15 | 11.097 | 4,507,224 | +5,164 | 0.02% | 50,016,876 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,502,060 | -59,381 | 0.02% | 51,005,845 |
| 2020-04-15 | 2020-04-09 | 11.155 | 4,561,441 | -12,909 | 0.02% | 50,883,543 |
| 2020-04-14 | 2020-04-08 | 10.981 | 4,574,350 | +3,443 | 0.02% | 50,230,239 |
| 2020-04-09 | 2020-04-07 | 11.295 | 4,570,907 | +115,422 | 0.02% | 51,626,502 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,455,485 | -1,721 | 0.02% | 48,717,911 |
| 2020-04-07 | 2020-04-03 | 10.679 | 4,457,206 | +3,442 | 0.02% | 47,597,294 |
| 2020-04-03 | 2020-04-01 | 10.609 | 4,453,764 | -20,654 | 0.02% | 47,250,023 |
| 2020-04-02 | 2020-03-31 | 10.900 | 4,474,418 | -15,491 | 0.02% | 48,768,954 |
| 2020-04-01 | 2020-03-30 | 10.493 | 4,489,909 | -3,442 | 0.02% | 47,111,761 |
| 2020-03-31 | 2020-03-27 | 10.563 | 4,493,351 | -17,212 | 0.02% | 47,461,152 |
| 2020-03-30 | 2020-03-26 | 10.226 | 4,510,563 | +39,587 | 0.02% | 46,122,992 |
| 2020-03-27 | 2020-03-25 | 10.295 | 4,470,976 | -34,423 | 0.02% | 46,029,908 |
| 2020-03-26 | 2020-03-24 | 9.772 | 4,505,399 | +172,117 | 0.02% | 44,028,441 |
| 2020-03-25 | 2020-03-23 | 9.157 | 4,333,282 | -579,661 | 0.02% | 39,677,767 |
| 2020-03-24 | 2020-03-20 | 9.935 | 4,912,943 | +860 | 0.03% | 48,810,346 |
| 2020-03-23 | 2020-03-19 | 9.215 | 4,912,083 | -2,543,041 | 0.03% | 45,262,958 |
| 2020-03-20 | 2020-03-18 | 9.505 | 7,455,124 | -2,469,892 | 0.04% | 70,861,807 |
| 2020-03-19 | 2020-03-17 | 10.086 | 9,925,016 | -4,088,660 | 0.05% | 100,104,820 |
| 2020-03-18 | 2020-03-16 | 10.446 | 14,013,676 | +23,236 | 0.07% | 146,391,484 |
| 2020-03-17 | 2020-03-13 | 11.027 | 13,990,440 | -228,144 | 0.07% | 154,277,160 |
| 2020-03-16 | 2020-03-12 | 11.236 | 14,218,584 | +8,605 | 0.08% | 159,766,923 |
| 2020-03-13 | 2020-03-11 | 11.666 | 14,209,979 | +25,818 | 0.08% | 165,779,642 |
| 2020-03-12 | 2020-03-10 | 11.783 | 14,184,161 | -4,303 | 0.08% | 167,126,630 |
| 2020-03-11 | 2020-03-09 | 11.434 | 14,188,464 | +131,670 | 0.08% | 162,231,256 |
| 2020-03-10 | 2020-03-06 | 12.154 | 14,056,794 | +61,102 | 0.07% | 170,852,766 |
| 2020-03-09 | 2020-03-05 | 12.666 | 13,995,692 | +8,606 | 0.07% | 177,265,787 |
| 2020-03-06 | 2020-03-04 | 12.619 | 13,987,086 | -1,721 | 0.07% | 176,506,669 |
| 2020-03-04 | 2020-03-02 | 12.457 | 13,988,807 | -8,606 | 0.07% | 174,252,699 |
| 2020-03-03 | 2020-02-28 | 11.992 | 13,997,413 | -861 | 0.07% | 167,853,934 |
| 2020-03-02 | 2020-02-27 | 12.433 | 13,998,274 | +18,933 | 0.07% | 174,045,307 |
| 2020-02-28 | 2020-02-26 | 12.247 | 13,979,341 | -12,908 | 0.07% | 171,210,880 |
| 2020-02-27 | 2020-02-25 | 12.131 | 13,992,249 | +6,884 | 0.07% | 169,743,078 |
| 2020-02-26 | 2020-02-24 | 12.015 | 13,985,365 | -4,303 | 0.07% | 168,034,475 |
| 2020-02-25 | 2020-02-21 | 12.294 | 13,989,668 | +37,006 | 0.07% | 171,987,595 |
| 2020-02-24 | 2020-02-20 | 12.457 | 13,952,662 | +10,327 | 0.07% | 173,802,456 |
| 2020-02-21 | 2020-02-19 | 12.642 | 13,942,335 | -5,164 | 0.07% | 176,265,963 |
| 2020-02-20 | 2020-02-18 | 12.503 | 13,947,499 | +861 | 0.07% | 174,386,419 |
| 2020-02-19 | 2020-02-17 | 12.828 | 13,946,638 | -8,606 | 0.07% | 178,913,310 |
| 2020-02-18 | 2020-02-14 | 12.805 | 13,955,244 | -304,649 | 0.07% | 178,699,393 |
| 2020-02-17 | 2020-02-13 | 12.550 | 14,259,893 | +113,598 | 0.08% | 178,955,097 |
| 2020-02-14 | 2020-02-12 | 12.457 | 14,146,295 | -24,096 | 0.08% | 176,214,461 |
| 2020-02-13 | 2020-02-11 | 12.317 | 14,170,391 | -12,909 | 0.08% | 174,538,704 |
| 2020-02-12 | 2020-02-10 | 11.945 | 14,183,300 | -19,794 | 0.08% | 169,423,813 |
| 2020-02-11 | 2020-02-07 | 11.899 | 14,203,094 | +60,241 | 0.08% | 169,000,102 |
| 2020-02-10 | 2020-02-06 | 12.062 | 14,142,853 | -17,211 | 0.08% | 170,584,053 |
| 2020-02-07 | 2020-02-05 | 11.806 | 14,160,064 | -1,722 | 0.08% | 167,171,783 |
| 2020-02-06 | 2020-02-04 | 11.852 | 14,161,786 | +12,909 | 0.08% | 167,850,349 |
| 2020-02-05 | 2020-02-03 | 11.643 | 14,148,877 | +8,606 | 0.08% | 164,737,982 |
| 2020-02-04 | 2020-01-31 | 11.573 | 14,140,271 | +9,467 | 0.08% | 163,651,926 |
| 2020-02-03 | 2020-01-30 | 11.585 | 14,130,804 | -9,467 | 0.08% | 163,706,559 |
| 2020-01-31 | 2020-01-29 | 11.969 | 14,140,271 | -4,303 | 0.08% | 169,238,437 |
| 2020-01-30 | 2020-01-24 | 12.712 | 14,144,574 | +87,780 | 0.08% | 179,808,924 |
| 2020-01-29 | 2020-01-22 | 13.107 | 14,056,794 | +29,807 | 0.07% | 184,246,577 |
| 2020-01-23 | 2020-01-21 | 13.154 | 14,026,987 | +8,606 | 0.07% | 184,507,859 |
| 2020-01-22 | 2020-01-20 | 13.712 | 14,018,381 | +15,490 | 0.07% | 192,213,513 |
| 2020-01-21 | 2020-01-17 | 14.037 | 14,002,891 | -24,096 | 0.07% | 196,557,080 |
| 2020-01-17 | 2020-01-15 | 14.014 | 14,026,987 | +43,029 | 0.07% | 196,569,327 |
| 2020-01-15 | 2020-01-13 | 14.246 | 13,983,958 | -1,721 | 0.07% | 199,216,190 |
| 2020-01-14 | 2020-01-10 | 14.385 | 13,985,679 | +29,260 | 0.07% | 201,190,861 |
| 2020-01-13 | 2020-01-09 | 14.525 | 13,956,419 | -1,721 | 0.07% | 202,716,016 |
| 2020-01-10 | 2020-01-08 | 14.269 | 13,958,140 | +17,212 | 0.07% | 199,172,771 |
| 2020-01-09 | 2020-01-07 | 14.455 | 13,940,928 | +32,702 | 0.07% | 201,519,053 |
| 2020-01-08 | 2020-01-06 | 14.316 | 13,908,226 | -41,308 | 0.07% | 199,106,985 |
| 2020-01-07 | 2020-01-03 | 14.618 | 13,949,534 | -12,048 | 0.07% | 203,912,754 |
| 2020-01-06 | 2020-01-02 | 14.966 | 13,961,582 | -18,933 | 0.07% | 208,955,854 |
| 2020-01-03 | 2019-12-31 | 14.502 | 13,980,515 | -13,770 | 0.07% | 202,741,103 |
| 2020-01-02 | 2019-12-27 | 14.455 | 13,994,285 | -52,496 | 0.07% | 202,290,340 |
| 2019-12-30 | 2019-12-24 | 13.967 | 14,046,781 | +5,164 | 0.07% | 196,193,822 |
| 2019-12-20 | 2019-12-18 | 14.014 | 14,041,617 | +1,721 | 0.07% | 196,774,347 |
| 2019-12-19 | 2019-12-17 | 14.130 | 14,039,896 | -43,029 | 0.07% | 198,381,658 |
| 2019-12-18 | 2019-12-16 | 13.804 | 14,082,925 | +54,217 | 0.07% | 194,407,652 |
| 2019-12-17 | 2019-12-13 | 13.758 | 14,028,708 | -1,721 | 0.07% | 193,007,163 |
| 2019-12-16 | 2019-12-12 | 13.502 | 14,030,429 | -9,467 | 0.07% | 189,444,119 |
| 2019-12-13 | 2019-12-11 | 13.340 | 14,039,896 | -10,327 | 0.07% | 187,287,946 |
| 2019-12-12 | 2019-12-10 | 13.200 | 14,050,223 | +44,751 | 0.07% | 185,466,552 |
| 2019-12-11 | 2019-12-09 | 13.154 | 14,005,472 | -17,212 | 0.07% | 184,224,856 |
| 2019-12-10 | 2019-12-06 | 12.945 | 14,022,684 | -21,628 | 0.07% | 181,518,288 |
| 2019-12-06 | 2019-12-04 | 12.759 | 14,044,312 | +4,303 | 0.07% | 179,187,148 |
| 2019-12-05 | 2019-12-03 | 12.945 | 14,040,009 | +6,885 | 0.07% | 181,742,554 |
| 2019-12-03 | 2019-11-29 | 12.666 | 14,033,124 | +8,606 | 0.07% | 177,739,891 |
| 2019-12-02 | 2019-11-28 | 13.061 | 14,024,518 | +861 | 0.07% | 183,171,670 |
| 2019-11-26 | 2019-11-22 | 12.642 | 14,023,657 | -2,582 | 0.07% | 177,294,076 |
| 2019-11-22 | 2019-11-20 | 12.852 | 14,026,239 | +6,409 | 0.07% | 180,260,433 |
| 2019-11-20 | 2019-11-18 | 12.689 | 14,019,830 | +8,606 | 0.08% | 177,897,332 |
| 2019-11-18 | 2019-11-14 | 12.596 | 14,011,224 | +8,606 | 0.08% | 176,485,654 |
| 2019-11-15 | 2019-11-13 | 12.712 | 14,002,618 | -860 | 0.08% | 178,004,349 |
| 2019-11-14 | 2019-11-12 | 13.061 | 14,003,478 | +21,514 | 0.08% | 182,896,870 |
| 2019-11-13 | 2019-11-11 | 12.921 | 13,981,964 | +861 | 0.08% | 180,666,244 |
| 2019-11-11 | 2019-11-07 | 13.526 | 13,981,103 | +8,606 | 0.08% | 189,103,020 |
| 2019-11-08 | 2019-11-06 | 13.572 | 13,972,497 | +860 | 0.08% | 189,636,057 |
| 2019-11-07 | 2019-11-05 | 13.502 | 13,971,637 | -12,908 | 0.08% | 188,650,287 |
| 2019-11-06 | 2019-11-04 | 13.363 | 13,984,545 | -131,560 | 0.08% | 186,874,580 |
| 2019-11-05 | 2019-11-01 | 12.945 | 14,116,105 | -17,212 | 0.08% | 182,727,587 |
| 2019-10-31 | 2019-10-29 | 12.619 | 14,133,317 | -8,606 | 0.08% | 178,351,996 |
| 2019-10-24 | 2019-10-22 | 12.387 | 14,141,923 | -8,606 | 0.08% | 175,174,030 |
| 2019-10-23 | 2019-10-21 | 12.503 | 14,150,529 | +8,606 | 0.08% | 176,924,915 |
| 2019-10-22 | 2019-10-18 | 12.596 | 14,141,923 | -12,909 | 0.08% | 178,131,941 |
| 2019-10-21 | 2019-10-17 | 12.619 | 14,154,832 | +1,721 | 0.08% | 178,623,499 |
| 2019-10-18 | 2019-10-16 | 12.526 | 14,153,111 | -860 | 0.08% | 177,286,115 |
| 2019-10-17 | 2019-10-15 | 12.317 | 14,153,971 | -8,606 | 0.08% | 174,336,457 |
| 2019-10-16 | 2019-10-14 | 12.224 | 14,162,577 | -8,606 | 0.08% | 173,125,911 |
| 2019-10-15 | 2019-10-11 | 12.178 | 14,171,183 | -8,606 | 0.08% | 172,572,439 |
| 2019-10-14 | 2019-10-10 | 11.969 | 14,179,789 | -861 | 0.08% | 169,711,410 |
| 2019-10-11 | 2019-10-09 | 12.038 | 14,180,650 | -6,884 | 0.08% | 170,710,385 |
| 2019-10-09 | 2019-10-04 | 12.062 | 14,187,534 | +7,745 | 0.08% | 171,122,973 |
| 2019-10-08 | 2019-10-03 | 11.736 | 14,179,789 | -8,606 | 0.08% | 166,416,043 |
| 2019-10-03 | 2019-09-30 | 11.539 | 14,188,395 | -103,271 | 0.08% | 163,714,282 |
| 2019-10-02 | 2019-09-27 | 11.469 | 14,291,666 | +8,606 | 0.08% | 163,909,475 |
| 2019-09-30 | 2019-09-26 | 11.562 | 14,283,060 | -46 | 0.08% | 165,138,521 |
| 2019-09-26 | 2019-09-24 | 11.539 | 14,283,106 | -861 | 0.08% | 164,807,115 |
| 2019-09-24 | 2019-09-20 | 11.783 | 14,283,967 | +17,212 | 0.08% | 168,302,607 |
| 2019-09-19 | 2019-09-17 | 11.922 | 14,266,755 | -16,295 | 0.08% | 170,089,151 |
| 2019-09-18 | 2019-09-16 | 12.108 | 14,283,050 | -8,126 | 0.08% | 172,938,913 |
| 2019-09-17 | 2019-09-13 | 12.201 | 14,291,176 | -15,491 | 0.08% | 174,365,804 |
| 2019-09-13 | 2019-09-11 | 12.456 | 14,306,667 | -860 | 0.08% | 178,200,030 |
| 2019-09-12 | 2019-09-10 | 12.170 | 14,307,527 | +351,940 | 0.08% | 174,121,776 |
| 2019-09-10 | 2019-09-06 | 12.337 | 13,955,587 | -88,077 | 0.08% | 172,165,244 |
| 2019-09-09 | 2019-09-05 | 12.289 | 14,043,664 | -8,398 | 0.08% | 172,582,894 |
| 2019-09-06 | 2019-09-04 | 12.384 | 14,052,062 | +71,523 | 0.08% | 174,024,749 |
| 2019-09-04 | 2019-09-02 | 11.694 | 13,980,539 | -75,579 | 0.08% | 163,483,159 |
| 2019-09-03 | 2019-08-30 | 11.610 | 14,056,118 | -8,398 | 0.08% | 163,195,293 |
| 2019-08-30 | 2019-08-28 | 11.777 | 14,064,516 | +14,276 | 0.08% | 165,637,513 |
| 2019-08-29 | 2019-08-27 | 12.027 | 14,050,240 | -10,917 | 0.08% | 168,982,891 |
| 2019-08-28 | 2019-08-26 | 11.586 | 14,061,157 | -6,718 | 0.08% | 162,918,918 |
| 2019-08-27 | 2019-08-23 | 11.432 | 14,067,875 | -24,353 | 0.08% | 160,818,998 |
| 2019-08-26 | 2019-08-22 | 11.789 | 14,092,228 | +12,596 | 0.08% | 166,131,687 |
| 2019-08-23 | 2019-08-21 | 11.908 | 14,079,632 | +16,796 | 0.08% | 167,659,792 |
| 2019-08-22 | 2019-08-20 | 11.694 | 14,062,836 | +20,994 | 0.08% | 164,445,509 |
| 2019-08-21 | 2019-08-19 | 11.908 | 14,041,842 | -97,414 | 0.08% | 167,209,790 |
| 2019-08-20 | 2019-08-16 | 11.253 | 14,139,256 | -8,398 | 0.08% | 159,109,454 |
| 2019-08-19 | 2019-08-15 | 11.217 | 14,147,654 | -16,795 | 0.08% | 158,698,547 |
| 2019-08-15 | 2019-08-13 | 11.134 | 14,164,449 | -3,359 | 0.08% | 157,706,254 |
| 2019-08-14 | 2019-08-12 | 11.432 | 14,167,808 | +84,825 | 0.08% | 161,961,397 |
| 2019-08-13 | 2019-08-09 | 11.539 | 14,082,983 | +2,520 | 0.08% | 162,501,005 |
| 2019-08-12 | 2019-08-08 | 11.729 | 14,080,463 | -74,740 | 0.08% | 165,154,642 |
| 2019-08-09 | 2019-08-07 | 11.753 | 14,155,203 | +71,495 | 0.08% | 166,368,413 |
| 2019-08-08 | 2019-08-06 | 11.563 | 14,083,708 | +29,392 | 0.08% | 162,844,787 |
| 2019-08-05 | 2019-08-01 | 12.360 | 14,054,316 | +137,126 | 0.08% | 173,717,946 |
| 2019-08-02 | 2019-07-31 | 12.718 | 13,917,190 | -3,359 | 0.08% | 176,994,768 |
| 2019-08-01 | 2019-07-30 | 12.956 | 13,920,549 | +8,397 | 0.08% | 180,352,795 |
| 2019-07-31 | 2019-07-29 | 12.956 | 13,912,152 | +15,116 | 0.08% | 180,244,005 |
| 2019-07-30 | 2019-07-26 | 13.194 | 13,897,036 | +7,558 | 0.08% | 183,357,873 |
| 2019-07-29 | 2019-07-25 | 13.289 | 13,889,478 | -17,635 | 0.08% | 184,581,316 |
| 2019-07-26 | 2019-07-24 | 13.099 | 13,907,113 | -10,077 | 0.08% | 182,165,985 |
| 2019-07-25 | 2019-07-23 | 12.980 | 13,917,190 | +65,502 | 0.08% | 180,640,727 |
| 2019-07-24 | 2019-07-22 | 13.265 | 13,851,688 | +4,199 | 0.08% | 183,749,223 |
| 2019-07-22 | 2019-07-18 | 13.408 | 13,847,489 | +3,359 | 0.08% | 185,672,266 |
| 2019-07-19 | 2019-07-17 | 13.599 | 13,844,130 | +16,796 | 0.08% | 188,264,915 |
| 2019-07-18 | 2019-07-16 | 13.599 | 13,827,334 | +1,679 | 0.08% | 188,036,507 |
| 2019-07-15 | 2019-07-11 | 13.647 | 13,825,655 | +5,039 | 0.08% | 188,672,217 |
| 2019-07-11 | 2019-07-09 | 13.385 | 13,820,616 | +2,519 | 0.08% | 184,982,792 |
| 2019-07-10 | 2019-07-08 | 13.670 | 13,818,097 | -5,039 | 0.08% | 188,898,167 |
| 2019-07-08 | 2019-07-04 | 14.266 | 13,823,136 | -5,038 | 0.08% | 197,197,324 |
| 2019-07-05 | 2019-07-03 | 14.218 | 13,828,174 | -12,597 | 0.08% | 196,610,533 |
| 2019-07-04 | 2019-07-02 | 14.290 | 13,840,771 | -6,718 | 0.08% | 197,778,532 |
| 2019-07-03 | 2019-06-28 | 14.147 | 13,847,489 | -16,795 | 0.08% | 195,895,784 |
| 2019-07-02 | 2019-06-27 | 14.123 | 13,864,284 | +17,635 | 0.08% | 195,803,186 |
| 2019-06-28 | 2019-06-26 | 14.004 | 13,846,649 | +2,818 | 0.08% | 193,905,275 |
| 2019-06-26 | 2019-06-24 | 14.242 | 13,843,831 | +937 | 0.08% | 197,162,850 |
| 2019-06-24 | 2019-06-20 | 14.051 | 13,842,894 | +10,078 | 0.08% | 194,512,054 |
| 2019-06-21 | 2019-06-19 | 13.718 | 13,832,816 | +2,519 | 0.08% | 189,758,264 |
| 2019-06-20 | 2019-06-18 | 13.432 | 13,830,297 | -4,199 | 0.08% | 185,771,131 |
| 2019-06-19 | 2019-06-17 | 13.361 | 13,834,496 | -16,155 | 0.08% | 184,839,088 |
| 2019-06-18 | 2019-06-14 | 13.647 | 13,850,651 | -6,718 | 0.08% | 189,013,325 |
| 2019-06-17 | 2019-06-13 | 13.647 | 13,857,369 | +7,558 | 0.08% | 189,105,003 |
| 2019-06-14 | 2019-06-12 | 12.980 | 13,849,811 | -3,359 | 0.08% | 179,766,169 |
| 2019-06-13 | 2019-06-11 | 13.242 | 13,853,170 | +15,956 | 0.08% | 183,438,956 |
| 2019-06-12 | 2019-06-10 | 13.075 | 13,837,214 | -6,719 | 0.08% | 180,920,849 |
| 2019-06-11 | 2019-06-06 | 12.551 | 13,843,933 | +208,782 | 0.08% | 173,755,163 |
| 2019-06-06 | 2019-06-04 | 12.432 | 13,635,151 | +1,679 | 0.07% | 169,511,072 |
| 2019-06-05 | 2019-06-03 | 12.503 | 13,633,472 | -21,834 | 0.07% | 170,464,280 |
| 2019-06-04 | 2019-05-31 | 12.622 | 13,655,306 | +83,138 | 0.08% | 172,363,348 |
| 2019-06-03 | 2019-05-30 | 12.599 | 13,572,168 | +235,136 | 0.07% | 170,990,709 |
| 2019-05-31 | 2019-05-29 | 12.742 | 13,337,032 | -16,795 | 0.07% | 169,934,121 |
| 2019-05-30 | 2019-05-28 | 12.884 | 13,353,827 | +26,033 | 0.07% | 172,056,318 |
| 2019-05-29 | 2019-05-27 | 12.670 | 13,327,794 | -8,398 | 0.07% | 168,864,173 |
| 2019-05-27 | 2019-05-23 | 12.599 | 13,336,192 | +4,199 | 0.07% | 168,017,735 |
| 2019-05-24 | 2019-05-22 | 12.884 | 13,331,993 | +27,110 | 0.07% | 171,775,000 |
| 2019-05-23 | 2019-05-21 | 12.908 | 13,304,883 | -157,038 | 0.07% | 171,742,571 |
| 2019-05-22 | 2019-05-20 | 13.666 | 13,461,921 | +3,359 | 0.07% | 183,964,033 |
| 2019-05-21 | 2019-05-17 | 13.911 | 13,458,562 | +238,413 | 0.07% | 187,226,010 |
| 2019-05-20 | 2019-05-16 | 14.452 | 13,220,149 | +34,991 | 0.08% | 191,057,798 |
| 2019-05-17 | 2019-05-15 | 14.452 | 13,185,158 | -80,559 | 0.07% | 190,552,108 |
| 2019-05-16 | 2019-05-14 | 14.305 | 13,265,717 | +4,882 | 0.08% | 189,760,058 |
| 2019-05-15 | 2019-05-10 | 14.649 | 13,260,835 | +814 | 0.08% | 194,253,219 |
| 2019-05-14 | 2019-05-09 | 14.354 | 13,260,021 | -88,697 | 0.08% | 190,330,396 |
| 2019-05-10 | 2019-05-08 | 14.821 | 13,348,718 | +3,255 | 0.08% | 197,837,203 |
| 2019-05-09 | 2019-05-07 | 15.140 | 13,345,463 | -17,088 | 0.08% | 202,053,068 |
| 2019-05-08 | 2019-05-06 | 15.042 | 13,362,551 | -287,449 | 0.08% | 200,998,071 |
| 2019-05-07 | 2019-05-03 | 15.656 | 13,650,000 | -27,667 | 0.08% | 213,709,179 |
| 2019-05-06 | 2019-05-02 | 15.583 | 13,677,667 | -8,137 | 0.08% | 213,133,824 |
| 2019-05-03 | 2019-04-30 | 15.533 | 13,685,804 | -4,882 | 0.08% | 212,587,873 |
| 2019-05-02 | 2019-04-29 | 15.607 | 13,690,686 | -8,951 | 0.08% | 213,673,187 |
| 2019-04-30 | 2019-04-26 | 15.263 | 13,699,637 | -17,089 | 0.08% | 209,098,902 |
| 2019-04-29 | 2019-04-25 | 15.239 | 13,716,726 | +16,275 | 0.08% | 209,022,600 |
| 2019-04-25 | 2019-04-23 | 15.435 | 13,700,451 | +15,599 | 0.08% | 211,468,459 |
| 2019-04-24 | 2019-04-18 | 15.902 | 13,684,852 | +12,206 | 0.08% | 217,618,332 |
| 2019-04-23 | 2019-04-17 | 15.902 | 13,672,646 | -204,246 | 0.08% | 217,424,231 |
| 2019-04-18 | 2019-04-16 | 16.172 | 13,876,892 | +24,412 | 0.08% | 224,423,946 |
| 2019-04-17 | 2019-04-15 | 16.271 | 13,852,480 | +20,343 | 0.08% | 225,391,022 |
| 2019-04-16 | 2019-04-12 | 16.172 | 13,832,137 | -21,970 | 0.08% | 223,700,146 |
| 2019-04-15 | 2019-04-11 | 15.976 | 13,854,107 | -56,961 | 0.08% | 221,331,377 |
| 2019-04-12 | 2019-04-10 | 16.295 | 13,911,068 | +5,696 | 0.08% | 226,686,206 |
| 2019-04-11 | 2019-04-09 | 16.320 | 13,905,372 | -92,765 | 0.08% | 226,935,158 |
| 2019-04-10 | 2019-04-08 | 15.435 | 13,998,137 | +66,726 | 0.08% | 216,063,285 |
| 2019-04-09 | 2019-04-04 | 14.993 | 13,931,411 | +12,166 | 0.08% | 208,869,983 |
| 2019-04-08 | 2019-04-03 | 15.312 | 13,919,245 | +34,990 | 0.08% | 213,135,022 |
| 2019-04-04 | 2019-04-02 | 15.239 | 13,884,255 | -51,265 | 0.08% | 211,575,494 |
| 2019-04-03 | 2019-04-01 | 15.312 | 13,935,520 | -17,088 | 0.08% | 213,384,229 |
| 2019-04-02 | 2019-03-29 | 15.066 | 13,952,608 | +2,673 | 0.08% | 210,216,577 |
| 2019-04-01 | 2019-03-28 | 14.870 | 13,949,935 | -144,599 | 0.08% | 207,433,383 |
| 2019-03-29 | 2019-03-27 | 14.944 | 14,094,534 | -36,618 | 0.08% | 210,622,805 |
| 2019-03-28 | 2019-03-26 | 14.698 | 14,131,152 | -2,441 | 0.08% | 207,696,819 |
| 2019-03-27 | 2019-03-25 | 14.747 | 14,133,593 | -14,647 | 0.08% | 208,427,454 |
| 2019-03-26 | 2019-03-22 | 14.993 | 14,148,240 | -77,663 | 0.08% | 212,120,844 |
| 2019-03-25 | 2019-03-21 | 14.993 | 14,225,903 | -813 | 0.08% | 213,285,225 |
| 2019-03-22 | 2019-03-20 | 14.894 | 14,226,716 | -344,370 | 0.08% | 211,898,742 |
| 2019-03-21 | 2019-03-19 | 14.772 | 14,571,086 | -14,932 | 0.08% | 215,237,275 |
| 2019-03-20 | 2019-03-18 | 14.354 | 14,586,018 | +842,208 | 0.08% | 209,363,362 |
| 2019-03-19 | 2019-03-15 | 13.887 | 13,743,810 | +3,918,911 | 0.08% | 190,856,380 |
| 2019-03-18 | 2019-03-14 | 13.690 | 9,824,899 | +1,625,827 | 0.06% | 134,503,747 |
| 2019-03-15 | 2019-03-13 | 13.641 | 8,199,072 | -2,455,015 | 0.05% | 111,842,992 |
| 2019-03-14 | 2019-03-12 | 13.592 | 10,654,087 | -4,911,658 | 0.06% | 144,807,969 |
| 2019-03-13 | 2019-03-11 | 13.026 | 15,565,745 | +201,804 | 0.09% | 202,766,812 |
| 2019-03-12 | 2019-03-08 | 13.051 | 15,363,941 | +9,765 | 0.09% | 200,515,636 |
| 2019-03-11 | 2019-03-07 | 13.764 | 15,354,176 | -131,010 | 0.09% | 211,332,180 |
| 2019-03-08 | 2019-03-06 | 14.034 | 15,485,186 | -38,246 | 0.09% | 217,321,967 |
| 2019-03-07 | 2019-03-05 | 13.838 | 15,523,432 | -109,853 | 0.09% | 214,806,407 |
| 2019-03-06 | 2019-03-04 | 13.371 | 15,633,285 | +1,145,895 | 0.09% | 209,025,965 |
| 2019-03-05 | 2019-03-01 | 13.100 | 14,487,390 | -73,235 | 0.08% | 189,787,870 |
| 2019-03-04 | 2019-02-28 | 12.707 | 14,560,625 | -7,324 | 0.08% | 185,021,268 |
| 2019-03-01 | 2019-02-27 | 12.854 | 14,567,949 | +38,245 | 0.08% | 187,262,662 |
| 2019-02-28 | 2019-02-26 | 13.149 | 14,529,704 | -155,422 | 0.08% | 191,056,422 |
| 2019-02-27 | 2019-02-25 | 13.346 | 14,685,126 | +29,295 | 0.08% | 195,987,602 |
| 2019-02-26 | 2019-02-22 | 13.223 | 14,655,831 | +77,759 | 0.08% | 193,795,557 |
| 2019-02-25 | 2019-02-21 | 13.002 | 14,578,072 | +26,853 | 0.08% | 189,542,609 |
| 2019-02-22 | 2019-02-20 | 12.928 | 14,551,219 | +7,324 | 0.08% | 188,120,539 |
| 2019-02-20 | 2019-02-18 | 12.977 | 14,543,895 | -42,314 | 0.08% | 188,740,780 |
| 2019-02-19 | 2019-02-15 | 12.879 | 14,586,209 | +89,510 | 0.08% | 187,855,888 |
| 2019-02-18 | 2019-02-14 | 13.321 | 14,496,699 | +814 | 0.08% | 193,116,553 |
| 2019-02-15 | 2019-02-13 | 13.764 | 14,495,885 | +40,686 | 0.08% | 199,518,814 |
| 2019-02-14 | 2019-02-12 | 13.616 | 14,455,199 | +3,255 | 0.08% | 196,827,117 |
| 2019-02-12 | 2019-02-08 | 13.887 | 14,451,944 | +11,392 | 0.08% | 200,690,036 |
| 2019-02-11 | 2019-02-04 | 13.592 | 14,440,552 | +24,437 | 0.08% | 196,272,755 |
| 2019-02-08 | 2019-01-31 | 13.616 | 14,416,115 | -61,030 | 0.08% | 196,294,936 |
| 2019-02-01 | 2019-01-30 | 13.223 | 14,477,145 | -27,284 | 0.08% | 191,432,774 |
| 2019-01-31 | 2019-01-29 | 12.609 | 14,504,429 | -4,069 | 0.08% | 182,881,213 |
| 2019-01-30 | 2019-01-28 | 12.682 | 14,508,498 | +39,059 | 0.08% | 184,002,299 |
| 2019-01-29 | 2019-01-25 | 12.633 | 14,469,439 | -84,882 | 0.08% | 182,795,670 |
| 2019-01-28 | 2019-01-24 | 11.970 | 14,554,321 | +4,883 | 0.08% | 174,209,568 |
| 2019-01-25 | 2019-01-23 | 11.822 | 14,549,438 | -12,206 | 0.08% | 172,005,521 |
| 2019-01-24 | 2019-01-22 | 11.822 | 14,561,644 | +18,719 | 0.08% | 172,149,822 |
| 2019-01-23 | 2019-01-21 | 12.080 | 14,542,925 | +8,137 | 0.08% | 175,681,641 |
| 2019-01-22 | 2019-01-18 | 11.933 | 14,534,788 | -166,074 | 0.08% | 173,439,906 |
| 2019-01-21 | 2019-01-17 | 11.601 | 14,700,862 | -71,608 | 0.08% | 170,543,783 |
| 2019-01-18 | 2019-01-16 | 12.019 | 14,772,470 | -43,942 | 0.08% | 177,546,889 |
| 2019-01-17 | 2019-01-15 | 11.613 | 14,816,412 | +32,550 | 0.08% | 172,066,352 |
| 2019-01-15 | 2019-01-11 | 11.503 | 14,783,862 | -187,158 | 0.08% | 170,053,214 |
| 2019-01-14 | 2019-01-10 | 11.306 | 14,971,020 | -4,068 | 0.08% | 169,262,330 |
| 2019-01-11 | 2019-01-09 | 11.232 | 14,975,088 | -7,324 | 0.09% | 168,204,138 |
| 2019-01-10 | 2019-01-08 | 11.073 | 14,982,412 | +8,137 | 0.09% | 165,892,833 |
| 2019-01-09 | 2019-01-07 | 11.306 | 14,974,275 | +8,138 | 0.09% | 169,299,131 |
| 2019-01-08 | 2019-01-04 | 11.134 | 14,966,137 | -137,520 | 0.08% | 166,632,232 |
| 2019-01-07 | 2019-01-03 | 10.569 | 15,103,657 | +167,302 | 0.09% | 159,625,276 |
| 2019-01-04 | 2019-01-02 | 10.999 | 14,936,355 | +7,324 | 0.08% | 164,281,538 |
| 2019-01-03 | 2018-12-31 | 11.712 | 14,929,031 | -24,412 | 0.08% | 174,841,940 |
| 2019-01-02 | 2018-12-27 | 10.925 | 14,953,443 | -7,324 | 0.08% | 163,366,896 |
| 2018-12-28 | 2018-12-24 | 11.122 | 14,960,767 | +34,271 | 0.08% | 166,388,588 |
| 2018-12-27 | 2018-12-20 | 11.269 | 14,926,496 | +6,510 | 0.08% | 168,208,641 |
| 2018-12-21 | 2018-12-19 | 11.343 | 14,919,986 | +166,000 | 0.08% | 169,235,400 |
| 2018-12-20 | 2018-12-18 | 11.294 | 14,753,986 | +56,148 | 0.08% | 166,627,230 |
| 2018-12-19 | 2018-12-17 | 11.675 | 14,697,838 | -2,442 | 0.08% | 171,592,443 |
| 2018-12-18 | 2018-12-14 | 11.798 | 14,700,280 | -8,137 | 0.08% | 173,427,489 |
| 2018-12-17 | 2018-12-13 | 12.043 | 14,708,417 | -32,549 | 0.08% | 177,138,559 |
| 2018-12-14 | 2018-12-12 | 11.613 | 14,740,966 | +2,441 | 0.08% | 171,190,180 |
| 2018-12-13 | 2018-12-11 | 11.257 | 14,738,525 | +8,137 | 0.08% | 165,909,247 |
| 2018-12-12 | 2018-12-10 | 11.134 | 14,730,388 | +1,628 | 0.08% | 164,007,414 |
| 2018-12-11 | 2018-12-07 | 11.355 | 14,728,760 | -14,647 | 0.08% | 167,247,353 |
| 2018-12-10 | 2018-12-06 | 11.453 | 14,743,407 | +40,686 | 0.08% | 168,863,141 |
| 2018-12-06 | 2018-12-04 | 11.945 | 14,702,721 | -11,392 | 0.08% | 175,624,491 |
| 2018-12-05 | 2018-12-03 | 12.031 | 14,714,113 | +18,122 | 0.08% | 177,026,334 |
| 2018-12-04 | 2018-11-30 | 11.822 | 14,695,991 | +51,265 | 0.08% | 173,738,091 |
| 2018-12-03 | 2018-11-29 | 11.638 | 14,644,726 | -47,197 | 0.08% | 170,432,465 |
| 2018-11-30 | 2018-11-28 | 11.552 | 14,691,923 | -23,598 | 0.08% | 169,717,878 |
| 2018-11-28 | 2018-11-26 | 11.355 | 14,715,521 | -6,510 | 0.08% | 167,097,022 |
| 2018-11-27 | 2018-11-23 | 11.085 | 14,722,031 | +2,442 | 0.08% | 163,190,684 |
| 2018-11-26 | 2018-11-22 | 11.478 | 14,719,589 | +23,918 | 0.08% | 168,952,124 |
| 2018-11-23 | 2018-11-21 | 11.896 | 14,695,671 | -323,901 | 0.08% | 174,817,890 |
| 2018-11-22 | 2018-11-20 | 11.343 | 15,019,572 | -2,441 | 0.09% | 170,364,991 |
| 2018-11-21 | 2018-11-19 | 11.527 | 15,022,013 | -5,696 | 0.09% | 173,161,791 |
| 2018-11-20 | 2018-11-16 | 11.220 | 15,027,709 | -1,627 | 0.09% | 168,610,513 |
| 2018-11-19 | 2018-11-15 | 11.306 | 15,029,336 | -24,412 | 0.09% | 169,921,650 |
| 2018-11-16 | 2018-11-14 | 10.999 | 15,053,748 | -31,735 | 0.09% | 165,572,716 |
| 2018-11-14 | 2018-11-12 | 10.741 | 15,085,483 | +34,176 | 0.09% | 162,028,626 |
| 2018-11-13 | 2018-11-09 | 10.679 | 15,051,307 | +26,039 | 0.09% | 160,736,715 |
| 2018-11-12 | 2018-11-08 | 11.134 | 15,025,268 | +9,765 | 0.09% | 167,290,593 |
| 2018-11-09 | 2018-11-07 | 11.097 | 15,015,503 | -814 | 0.09% | 166,628,288 |
| 2018-11-07 | 2018-11-05 | 11.085 | 15,016,317 | +40,711 | 0.09% | 166,452,784 |
| 2018-11-06 | 2018-11-02 | 11.699 | 14,975,606 | +26,853 | 0.08% | 175,203,368 |
| 2018-11-05 | 2018-11-01 | 11.257 | 14,948,753 | -61,029 | 0.08% | 168,275,751 |
| 2018-11-02 | 2018-10-31 | 10.311 | 15,009,782 | -15,461 | 0.09% | 154,759,544 |
| 2018-11-01 | 2018-10-30 | 10.114 | 15,025,243 | +5,696 | 0.09% | 151,964,602 |
| 2018-10-31 | 2018-10-29 | 10.261 | 15,019,547 | +6,510 | 0.09% | 154,121,918 |
| 2018-10-30 | 2018-10-26 | 10.261 | 15,013,037 | +12,206 | 0.09% | 154,055,117 |
| 2018-10-29 | 2018-10-25 | 10.261 | 15,000,831 | -109,444 | 0.09% | 153,929,866 |
| 2018-10-26 | 2018-10-24 | 9.831 | 15,110,275 | -6,510 | 0.09% | 148,553,693 |
| 2018-10-25 | 2018-10-23 | 9.708 | 15,116,785 | +19,529 | 0.09% | 146,759,973 |
| 2018-10-24 | 2018-10-22 | 10.261 | 15,097,256 | +92,542 | 0.09% | 154,919,323 |
| 2018-10-23 | 2018-10-19 | 10.114 | 15,004,714 | -9,764 | 0.09% | 151,756,972 |
| 2018-10-22 | 2018-10-18 | 9.831 | 15,014,478 | +8,137 | 0.09% | 147,611,883 |
| 2018-10-19 | 2018-10-16 | 10.053 | 15,006,341 | -5,696 | 0.09% | 150,851,354 |
| 2018-10-18 | 2018-10-15 | 9.696 | 15,012,037 | +39,059 | 0.09% | 145,558,552 |
| 2018-10-16 | 2018-10-12 | 10.397 | 14,972,978 | -27,667 | 0.08% | 155,668,108 |
| 2018-10-15 | 2018-10-11 | 9.807 | 15,000,645 | +25,225 | 0.09% | 147,107,197 |
| 2018-10-12 | 2018-10-10 | 10.556 | 14,975,420 | +81,215 | 0.08% | 158,085,949 |
| 2018-10-11 | 2018-10-09 | 10.974 | 14,894,205 | -7,323 | 0.08% | 163,451,866 |
| 2018-10-10 | 2018-10-08 | 11.122 | 14,901,528 | +54,520 | 0.08% | 165,729,751 |
| 2018-10-09 | 2018-10-05 | 11.920 | 14,847,008 | +69,980 | 0.08% | 176,983,090 |
| 2018-10-08 | 2018-10-04 | 11.773 | 14,777,028 | +13,020 | 0.08% | 173,969,735 |
| 2018-10-05 | 2018-10-03 | 11.945 | 14,764,008 | +14,891 | 0.08% | 176,356,566 |
| 2018-10-04 | 2018-10-02 | 11.810 | 14,749,117 | +77,304 | 0.08% | 174,184,901 |
| 2018-10-03 | 2018-09-28 | 12.129 | 14,671,813 | +61,030 | 0.08% | 177,959,851 |
| 2018-10-02 | 2018-09-27 | 12.805 | 14,610,783 | +28,480 | 0.08% | 187,095,054 |
| 2018-09-28 | 2018-09-26 | 13.051 | 14,582,303 | +9,363 | 0.08% | 190,314,436 |
| 2018-09-27 | 2018-09-24 | 13.321 | 14,572,940 | +45,075 | 0.08% | 194,132,191 |
| 2018-09-26 | 2018-09-21 | 14.108 | 14,527,865 | -62,657 | 0.08% | 204,957,956 |
| 2018-09-24 | 2018-09-20 | 13.493 | 14,590,522 | -31,735 | 0.08% | 196,876,675 |
| 2018-09-21 | 2018-09-19 | 13.641 | 14,622,257 | +11,392 | 0.08% | 199,461,228 |
| 2018-09-20 | 2018-09-18 | 13.371 | 14,610,865 | +22,785 | 0.08% | 195,355,625 |
| 2018-09-19 | 2018-09-17 | 13.174 | 14,588,080 | +16,274 | 0.08% | 192,182,580 |
| 2018-09-18 | 2018-09-14 | 13.493 | 14,571,806 | +8,951 | 0.08% | 196,624,132 |
| 2018-09-17 | 2018-09-13 | 13.395 | 14,562,855 | +6,158 | 0.08% | 195,071,633 |
| 2018-09-13 | 2018-09-11 | 13.293 | 14,556,697 | -4,068 | 0.08% | 193,496,044 |
| 2018-09-12 | 2018-09-10 | 13.293 | 14,560,765 | +112,066 | 0.08% | 193,550,118 |
| 2018-09-11 | 2018-09-07 | 13.543 | 14,448,699 | -1,602,051 | 0.08% | 195,684,254 |
| 2018-09-10 | 2018-09-06 | 13.644 | 16,050,750 | -1,425,742 | 0.09% | 218,991,676 |
| 2018-09-07 | 2018-09-05 | 13.920 | 17,476,492 | +391,948 | 0.10% | 243,265,557 |
| 2018-09-06 | 2018-09-04 | 14.547 | 17,084,544 | +218,498 | 0.10% | 248,521,956 |
| 2018-09-05 | 2018-09-03 | 14.296 | 16,866,046 | +1,451,336 | 0.10% | 241,113,493 |
| 2018-09-04 | 2018-08-31 | 14.647 | 15,414,710 | +351,670 | 0.09% | 225,777,980 |
| 2018-08-31 | 2018-08-29 | 14.923 | 15,063,040 | -1,595 | 0.09% | 224,782,746 |
| 2018-08-30 | 2018-08-28 | 14.722 | 15,064,635 | -797 | 0.09% | 221,783,939 |
| 2018-08-29 | 2018-08-27 | 15.224 | 15,065,432 | -159,487 | 0.09% | 229,352,595 |
| 2018-08-28 | 2018-08-24 | 14.848 | 15,224,919 | +6,379 | 0.09% | 226,052,896 |
| 2018-08-27 | 2018-08-23 | 15.123 | 15,218,540 | +7,974 | 0.09% | 230,156,731 |
| 2018-08-24 | 2018-08-22 | 15.349 | 15,210,566 | -65,485 | 0.09% | 233,469,512 |
| 2018-08-23 | 2018-08-21 | 15.349 | 15,276,051 | -29,505 | 0.09% | 234,474,652 |
| 2018-08-22 | 2018-08-20 | 14.221 | 15,305,556 | -27,113 | 0.09% | 217,653,446 |
| 2018-08-21 | 2018-08-17 | 13.920 | 15,332,669 | +1,918 | 0.09% | 213,424,426 |
| 2018-08-20 | 2018-08-16 | 14.095 | 15,330,751 | -33,492 | 0.09% | 216,089,231 |
| 2018-08-17 | 2018-08-15 | 13.694 | 15,364,243 | +2,392 | 0.09% | 210,395,859 |
| 2018-08-16 | 2018-08-14 | 14.070 | 15,361,851 | +15,949 | 0.09% | 216,142,310 |
| 2018-08-15 | 2018-08-13 | 14.321 | 15,345,902 | +17,544 | 0.09% | 219,766,710 |
| 2018-08-14 | 2018-08-10 | 14.873 | 15,328,358 | -38,277 | 0.09% | 227,973,153 |
| 2018-08-13 | 2018-08-09 | 14.747 | 15,366,635 | -6,380 | 0.09% | 226,615,431 |
| 2018-08-10 | 2018-08-08 | 14.321 | 15,373,015 | -49,441 | 0.09% | 220,154,992 |
| 2018-08-09 | 2018-08-07 | 14.547 | 15,422,456 | +64,391 | 0.09% | 224,344,234 |
| 2018-08-08 | 2018-08-06 | 13.669 | 15,358,065 | -52,976 | 0.09% | 209,926,073 |
| 2018-08-07 | 2018-08-03 | 13.644 | 15,411,041 | +55,821 | 0.09% | 210,263,676 |
| 2018-08-06 | 2018-08-02 | 13.819 | 15,355,220 | -14,354 | 0.09% | 212,197,870 |
| 2018-08-03 | 2018-08-01 | 14.246 | 15,369,574 | +196,863 | 0.09% | 218,949,291 |
| 2018-08-02 | 2018-07-31 | 15.249 | 15,172,711 | +6,379 | 0.09% | 231,366,322 |
| 2018-08-01 | 2018-07-30 | 15.224 | 15,166,332 | +213,714 | 0.09% | 230,888,673 |
| 2018-07-31 | 2018-07-27 | 16.453 | 14,952,618 | -192,183 | 0.09% | 246,010,960 |
| 2018-07-30 | 2018-07-26 | 16.653 | 15,144,801 | +15,949 | 0.09% | 252,211,583 |
| 2018-07-27 | 2018-07-25 | 16.904 | 15,128,852 | -36,682 | 0.09% | 255,740,346 |
| 2018-07-26 | 2018-07-24 | 16.302 | 15,165,534 | -23,126 | 0.09% | 247,231,863 |
| 2018-07-25 | 2018-07-23 | 15.750 | 15,188,660 | +43,197 | 0.09% | 239,228,260 |
| 2018-07-24 | 2018-07-20 | 15.876 | 15,145,463 | +787,071 | 0.09% | 240,447,155 |
| 2018-07-23 | 2018-07-19 | 15.449 | 14,358,392 | +809,399 | 0.08% | 221,829,804 |
| 2018-07-20 | 2018-07-18 | 15.700 | 13,548,993 | +1,049,428 | 0.08% | 212,723,137 |
| 2018-07-19 | 2018-07-17 | 15.500 | 12,499,565 | +1,317,366 | 0.07% | 193,738,866 |
| 2018-07-18 | 2018-07-16 | 15.976 | 11,182,199 | +417,060 | 0.06% | 178,648,769 |
| 2018-07-17 | 2018-07-13 | 16.327 | 10,765,139 | +1,192,169 | 0.06% | 175,765,652 |
| 2018-07-16 | 2018-07-12 | 16.603 | 9,572,970 | +3,112,398 | 0.06% | 158,941,777 |
| 2018-07-13 | 2018-07-11 | 16.076 | 6,460,572 | +248,801 | 0.04% | 103,863,363 |
| 2018-07-12 | 2018-07-10 | 16.628 | 6,211,771 | +222,485 | 0.04% | 103,290,967 |
| 2018-07-11 | 2018-07-09 | 16.528 | 5,989,286 | -1,111,628 | 0.03% | 98,990,575 |
| 2018-07-10 | 2018-07-06 | 16.202 | 7,100,914 | +3,987 | 0.04% | 115,048,285 |
| 2018-07-09 | 2018-07-05 | 16.277 | 7,096,927 | -14,354 | 0.04% | 115,517,668 |
| 2018-07-06 | 2018-07-04 | 15.951 | 7,111,281 | -17,543 | 0.04% | 113,432,717 |
| 2018-07-05 | 2018-07-03 | 16.929 | 7,128,824 | +23,460 | 0.04% | 120,685,486 |
| 2018-07-04 | 2018-06-29 | 17.305 | 7,105,364 | +54,225 | 0.04% | 122,961,400 |
| 2018-07-03 | 2018-06-28 | 15.550 | 7,051,139 | +94,098 | 0.04% | 109,643,867 |
| 2018-06-29 | 2018-06-27 | 15.976 | 6,957,041 | +125,538 | 0.04% | 111,146,905 |
| 2018-06-28 | 2018-06-26 | 17.255 | 6,831,503 | +1,402,693 | 0.04% | 117,879,444 |
| 2018-06-27 | 2018-06-25 | 18.484 | 5,428,810 | +58,212 | 0.03% | 100,347,258 |
| 2018-06-26 | 2018-06-22 | 19.613 | 5,370,598 | +3,988 | 0.03% | 105,332,593 |
| 2018-06-25 | 2018-06-21 | 19.462 | 5,366,610 | -70,642 | 0.03% | 104,446,799 |
| 2018-06-22 | 2018-06-20 | 19.738 | 5,437,252 | +8,842 | 0.03% | 107,321,707 |
| 2018-06-21 | 2018-06-19 | 19.613 | 5,428,410 | +203,633 | 0.03% | 106,466,450 |
| 2018-06-20 | 2018-06-15 | 20.315 | 5,224,777 | -11,962 | 0.03% | 106,141,729 |
| 2018-06-19 | 2018-06-14 | 20.240 | 5,236,739 | +756,768 | 0.03% | 105,990,720 |
| 2018-06-15 | 2018-06-13 | 20.591 | 4,479,971 | -26,315 | 0.03% | 92,246,891 |
| 2018-06-14 | 2018-06-12 | 21.067 | 4,506,286 | -89,313 | 0.03% | 94,936,106 |
| 2018-06-13 | 2018-06-11 | 20.917 | 4,595,599 | +2,392 | 0.03% | 96,126,151 |
| 2018-06-12 | 2018-06-08 | 23.164 | 4,593,207 | -134,767 | 0.03% | 106,395,279 |
| 2018-06-11 | 2018-06-07 | 23.217 | 4,727,974 | -527,886 | 0.03% | 109,771,070 |
| 2018-06-08 | 2018-06-06 | 23.137 | 5,255,860 | -86,485 | 0.03% | 121,603,483 |
| 2018-06-07 | 2018-06-05 | 22.841 | 5,342,345 | -83,135 | 0.03% | 122,025,313 |
| 2018-06-06 | 2018-06-04 | 22.116 | 5,425,480 | -95,604 | 0.03% | 119,987,796 |
| 2018-06-05 | 2018-06-01 | 21.068 | 5,521,084 | -20,095 | 0.03% | 116,316,009 |
| 2018-06-04 | 2018-05-31 | 20.665 | 5,541,179 | +28,282 | 0.03% | 114,505,829 |
| 2018-06-01 | 2018-05-30 | 20.396 | 5,512,897 | +29,026 | 0.03% | 112,439,972 |
| 2018-05-31 | 2018-05-29 | 20.826 | 5,483,871 | +204,675 | 0.03% | 114,205,760 |
| 2018-05-30 | 2018-05-28 | 21.417 | 5,279,196 | +21,881 | 0.03% | 113,064,218 |
| 2018-05-29 | 2018-05-25 | 21.363 | 5,257,315 | -7,442 | 0.03% | 112,313,045 |
| 2018-05-28 | 2018-05-24 | 21.444 | 5,264,757 | +251,563 | 0.03% | 112,896,453 |
| 2018-05-25 | 2018-05-23 | 21.229 | 5,013,194 | +963,831 | 0.03% | 106,424,270 |
| 2018-05-24 | 2018-05-21 | 21.981 | 4,049,363 | +31,110 | 0.03% | 89,010,059 |
| 2018-05-23 | 2018-05-18 | 22.885 | 4,018,253 | -145,877 | 0.02% | 91,957,740 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,164,130 | +84,471 | 0.03% | 95,296,136 |
| 2018-05-18 | 2018-05-16 | 22.858 | 4,079,659 | -77,445 | 0.03% | 93,251,338 |
| 2018-05-17 | 2018-05-15 | 22.748 | 4,157,104 | -374,108 | 0.03% | 94,566,354 |
| 2018-05-16 | 2018-05-14 | 22.338 | 4,531,212 | +90,596 | 0.03% | 101,216,024 |
| 2018-05-15 | 2018-05-11 | 22.447 | 4,440,616 | -16,804 | 0.03% | 99,678,571 |
| 2018-05-14 | 2018-05-10 | 22.283 | 4,457,420 | -5,115 | 0.03% | 99,323,656 |
| 2018-05-10 | 2018-05-08 | 21.954 | 4,462,535 | -10,959 | 0.03% | 97,971,721 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,473,494 | +146,853 | 0.03% | 96,620,348 |
| 2018-05-08 | 2018-05-04 | 21.598 | 4,326,641 | +6,575 | 0.03% | 93,448,557 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,320,066 | +18,996 | 0.03% | 93,779,584 |
| 2018-05-04 | 2018-05-02 | 22.447 | 4,301,070 | -21,918 | 0.03% | 96,546,180 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,322,988 | -5,845 | 0.03% | 95,973,121 |
| 2018-04-30 | 2018-04-26 | 21.817 | 4,328,833 | -15,343 | 0.03% | 94,443,894 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,344,176 | -24,841 | 0.03% | 97,394,862 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,369,017 | -28,493 | 0.03% | 97,234,193 |
| 2018-04-25 | 2018-04-23 | 20.941 | 4,397,510 | +217,721 | 0.03% | 92,090,113 |
| 2018-04-24 | 2018-04-20 | 21.352 | 4,179,789 | -6,575 | 0.03% | 89,247,014 |
| 2018-04-23 | 2018-04-19 | 21.735 | 4,186,364 | -8,037 | 0.03% | 90,991,793 |
| 2018-04-20 | 2018-04-18 | 21.297 | 4,194,401 | +38,722 | 0.03% | 89,329,372 |
| 2018-04-19 | 2018-04-17 | 21.243 | 4,155,679 | +40,184 | 0.03% | 88,277,179 |
| 2018-04-18 | 2018-04-16 | 21.763 | 4,115,495 | +14,612 | 0.03% | 89,564,095 |
| 2018-04-17 | 2018-04-13 | 22.639 | 4,100,883 | +75,253 | 0.03% | 92,838,395 |
| 2018-04-16 | 2018-04-12 | 22.858 | 4,025,630 | +15,343 | 0.03% | 92,016,363 |
| 2018-04-13 | 2018-04-11 | 22.912 | 4,010,287 | -8,037 | 0.03% | 91,885,217 |
| 2018-04-12 | 2018-04-10 | 22.912 | 4,018,324 | -68,677 | 0.03% | 92,069,364 |
| 2018-04-11 | 2018-04-09 | 21.626 | 4,087,001 | -71,600 | 0.03% | 88,384,593 |
| 2018-04-10 | 2018-04-06 | 21.544 | 4,158,601 | +10,229 | 0.03% | 89,591,482 |
| 2018-04-09 | 2018-04-04 | 21.243 | 4,148,372 | +14,612 | 0.03% | 88,121,960 |
| 2018-04-06 | 2018-04-03 | 21.763 | 4,133,760 | +5,114 | 0.03% | 89,961,590 |
| 2018-04-04 | 2018-03-29 | 22.119 | 4,128,646 | -7,306 | 0.03% | 91,319,545 |
| 2018-04-03 | 2018-03-28 | 22.064 | 4,135,952 | -24,841 | 0.03% | 91,254,705 |
| 2018-03-29 | 2018-03-27 | 22.830 | 4,160,793 | -67,947 | 0.03% | 94,991,970 |
| 2018-03-28 | 2018-03-26 | 22.036 | 4,228,740 | +4,384 | 0.03% | 93,186,199 |
| 2018-03-27 | 2018-03-23 | 21.270 | 4,224,356 | -1,945,613 | 0.03% | 89,851,693 |
| 2018-03-26 | 2018-03-22 | 22.474 | 6,169,969 | +70,869 | 0.04% | 138,666,282 |
| 2018-03-23 | 2018-03-21 | 22.529 | 6,099,100 | -178,268 | 0.04% | 137,407,463 |
| 2018-03-22 | 2018-03-20 | 22.255 | 6,277,368 | -87,673 | 0.04% | 139,705,295 |
| 2018-03-21 | 2018-03-19 | 22.173 | 6,365,041 | +499,590 | 0.04% | 141,133,775 |
| 2018-03-20 | 2018-03-16 | 22.666 | 5,865,451 | -52,639 | 0.04% | 132,946,369 |
| 2018-03-19 | 2018-03-15 | 21.653 | 5,918,090 | +511,368 | 0.04% | 128,145,330 |
| 2018-03-16 | 2018-03-14 | 20.832 | 5,406,722 | +34,338 | 0.03% | 112,632,424 |
| 2018-03-15 | 2018-03-13 | 20.476 | 5,372,384 | +9,498 | 0.03% | 110,005,241 |
| 2018-03-14 | 2018-03-12 | 20.503 | 5,362,886 | +352,849 | 0.03% | 109,957,566 |
| 2018-03-13 | 2018-03-09 | 20.394 | 5,010,037 | -37,992 | 0.03% | 102,174,363 |
| 2018-03-12 | 2018-03-08 | 19.956 | 5,048,029 | -35,069 | 0.03% | 100,738,181 |
| 2018-03-09 | 2018-03-07 | 19.272 | 5,083,098 | -91,326 | 0.03% | 97,959,346 |
| 2018-03-08 | 2018-03-06 | 19.573 | 5,174,424 | +18,265 | 0.03% | 101,277,457 |
| 2018-03-07 | 2018-03-05 | 18.861 | 5,156,159 | -37,261 | 0.03% | 97,250,145 |
| 2018-03-06 | 2018-03-02 | 19.080 | 5,193,420 | -341,925 | 0.03% | 99,090,258 |
| 2018-03-05 | 2018-03-01 | 19.600 | 5,535,345 | -177,538 | 0.03% | 108,493,183 |
| 2018-03-02 | 2018-02-28 | 19.272 | 5,712,883 | -14,613 | 0.04% | 110,096,300 |
| 2018-03-01 | 2018-02-27 | 19.491 | 5,727,496 | +108,131 | 0.04% | 111,632,210 |
| 2018-02-28 | 2018-02-26 | 20.284 | 5,619,365 | +35,799 | 0.04% | 113,985,651 |
| 2018-02-27 | 2018-02-23 | 20.586 | 5,583,566 | -37,991 | 0.04% | 114,940,803 |
| 2018-02-26 | 2018-02-22 | 19.381 | 5,621,557 | +163,656 | 0.04% | 108,951,850 |
| 2018-02-23 | 2018-02-21 | 19.627 | 5,457,901 | +12,421 | 0.03% | 107,124,681 |
| 2018-02-22 | 2018-02-20 | 18.587 | 5,445,480 | +47,782 | 0.03% | 101,216,351 |
| 2018-02-21 | 2018-02-15 | 18.970 | 5,397,698 | +352,884 | 0.03% | 102,396,839 |
| 2018-02-20 | 2018-02-13 | 17.985 | 5,044,814 | +17,534 | 0.03% | 90,730,909 |
| 2018-02-14 | 2018-02-12 | 17.958 | 5,027,280 | +69,408 | 0.03% | 90,277,941 |
| 2018-02-13 | 2018-02-09 | 17.958 | 4,957,872 | +142,469 | 0.03% | 89,031,539 |
| 2018-02-12 | 2018-02-08 | 19.244 | 4,815,403 | +226,489 | 0.03% | 92,668,620 |
| 2018-02-09 | 2018-02-07 | 19.053 | 4,588,914 | +205,301 | 0.03% | 87,430,687 |
| 2018-02-08 | 2018-02-06 | 19.846 | 4,383,613 | +770,063 | 0.03% | 86,999,137 |
| 2018-02-07 | 2018-02-05 | 22.338 | 3,613,550 | -8,037 | 0.02% | 80,717,734 |
| 2018-02-06 | 2018-02-02 | 22.940 | 3,621,587 | -16,804 | 0.02% | 83,078,314 |
| 2018-02-05 | 2018-02-01 | 22.584 | 3,638,391 | +8,037 | 0.02% | 82,169,009 |
| 2018-02-02 | 2018-01-31 | 23.022 | 3,630,354 | +15,342 | 0.02% | 83,577,563 |
| 2018-02-01 | 2018-01-30 | 22.776 | 3,615,012 | -63,563 | 0.02% | 82,333,732 |
| 2018-01-31 | 2018-01-29 | 22.228 | 3,678,575 | +107,400 | 0.02% | 81,767,436 |
| 2018-01-30 | 2018-01-26 | 23.131 | 3,571,175 | -36,351 | 0.02% | 82,606,187 |
| 2018-01-29 | 2018-01-25 | 22.529 | 3,607,526 | +59,144 | 0.02% | 81,274,450 |
| 2018-01-26 | 2018-01-24 | 22.967 | 3,548,382 | +8,947 | 0.02% | 81,496,144 |
| 2018-01-25 | 2018-01-23 | 23.296 | 3,539,435 | +5,845 | 0.02% | 82,453,337 |
| 2018-01-24 | 2018-01-22 | 23.460 | 3,533,590 | +33,608 | 0.02% | 82,897,553 |
| 2018-01-23 | 2018-01-19 | 23.323 | 3,499,982 | +43,070 | 0.02% | 81,630,064 |
| 2018-01-22 | 2018-01-18 | 22.611 | 3,456,912 | -1,530,627 | 0.02% | 78,165,139 |
| 2018-01-19 | 2018-01-17 | 22.995 | 4,987,539 | +165,849 | 0.03% | 114,685,978 |
| 2018-01-18 | 2018-01-16 | 24.336 | 4,821,690 | -13,116 | 0.03% | 117,339,918 |
| 2018-01-17 | 2018-01-15 | 23.624 | 4,834,806 | +59,180 | 0.03% | 114,218,008 |
| 2018-01-16 | 2018-01-12 | 25.048 | 4,775,626 | +15,714 | 0.03% | 119,617,889 |
| 2018-01-15 | 2018-01-11 | 25.212 | 4,759,912 | -26,445 | 0.03% | 120,006,090 |
| 2018-01-12 | 2018-01-10 | 25.294 | 4,786,357 | -14,229 | 0.03% | 121,065,888 |
| 2018-01-11 | 2018-01-09 | 23.706 | 4,800,586 | -7,075 | 0.03% | 113,803,830 |
| 2018-01-10 | 2018-01-08 | 23.843 | 4,807,661 | +15,343 | 0.03% | 114,629,586 |
| 2018-01-09 | 2018-01-05 | 22.201 | 4,792,318 | -36,602 | 0.03% | 106,392,549 |
| 2018-01-08 | 2018-01-04 | 21.243 | 4,828,920 | +46,759 | 0.03% | 102,578,529 |
| 2018-01-05 | 2018-01-03 | 21.872 | 4,782,161 | -153,428 | 0.03% | 104,596,152 |
| 2018-01-04 | 2018-01-02 | 22.091 | 4,935,589 | -31,419 | 0.03% | 109,032,823 |
| 2018-01-03 | 2017-12-29 | 20.394 | 4,967,008 | -453,966 | 0.03% | 101,296,833 |
| 2018-01-02 | 2017-12-28 | 20.914 | 5,420,974 | -1,124,544 | 0.03% | 113,374,508 |
| 2017-12-29 | 2017-12-27 | 19.381 | 6,545,518 | -97,171 | 0.04% | 126,859,213 |
| 2017-12-28 | 2017-12-22 | 18.341 | 6,642,689 | -32,933 | 0.04% | 121,832,584 |
| 2017-12-27 | 2017-12-21 | 17.875 | 6,675,622 | -2,922 | 0.04% | 119,330,003 |
| 2017-12-22 | 2017-12-20 | 17.465 | 6,678,544 | +18,265 | 0.04% | 116,639,917 |
| 2017-12-21 | 2017-12-19 | 17.958 | 6,660,279 | -1,461 | 0.04% | 119,602,703 |
| 2017-12-20 | 2017-12-18 | 18.012 | 6,661,740 | +2,191 | 0.04% | 119,993,661 |
| 2017-12-19 | 2017-12-15 | 17.848 | 6,659,549 | -52,604 | 0.04% | 118,860,389 |
| 2017-12-18 | 2017-12-14 | 18.231 | 6,712,153 | -47,489 | 0.04% | 122,371,648 |
| 2017-12-14 | 2017-12-12 | 17.328 | 6,759,642 | +2,922 | 0.04% | 117,131,078 |
| 2017-12-12 | 2017-12-08 | 17.766 | 6,756,720 | -13,881 | 0.04% | 120,039,825 |
| 2017-12-11 | 2017-12-07 | 16.808 | 6,770,601 | +30,685 | 0.04% | 113,799,493 |
| 2017-12-08 | 2017-12-06 | 17.136 | 6,739,916 | +6,576 | 0.04% | 115,497,757 |
| 2017-12-06 | 2017-12-04 | 18.177 | 6,733,340 | -382,485 | 0.04% | 122,389,274 |
| 2017-12-05 | 2017-12-01 | 17.629 | 7,115,825 | -44,706 | 0.05% | 125,445,723 |
| 2017-12-04 | 2017-11-30 | 16.835 | 7,160,531 | +9,498 | 0.05% | 120,549,407 |
| 2017-12-01 | 2017-11-29 | 17.574 | 7,151,033 | +14,612 | 0.05% | 125,674,899 |
| 2017-11-30 | 2017-11-28 | 17.465 | 7,136,421 | -18,996 | 0.05% | 124,636,681 |
| 2017-11-29 | 2017-11-27 | 17.328 | 7,155,417 | +13,882 | 0.05% | 123,989,067 |
| 2017-11-28 | 2017-11-24 | 17.930 | 7,141,535 | -2,192 | 0.05% | 128,049,416 |
| 2017-11-27 | 2017-11-23 | 17.574 | 7,143,727 | +3,653 | 0.05% | 125,546,500 |
| 2017-11-24 | 2017-11-22 | 18.067 | 7,140,074 | +27,763 | 0.05% | 129,000,496 |
| 2017-11-23 | 2017-11-21 | 17.985 | 7,112,311 | -53,334 | 0.05% | 127,914,813 |
| 2017-11-22 | 2017-11-20 | 17.875 | 7,165,645 | -40,915 | 0.05% | 128,089,403 |
| 2017-11-21 | 2017-11-17 | 17.766 | 7,206,560 | -13,151 | 0.05% | 128,031,678 |
| 2017-11-20 | 2017-11-16 | 17.684 | 7,219,711 | -113,244 | 0.05% | 127,672,412 |
| 2017-11-16 | 2017-11-14 | 17.629 | 7,332,955 | +5,845 | 0.05% | 129,273,534 |
| 2017-11-15 | 2017-11-13 | 17.766 | 7,327,110 | +340,131 | 0.05% | 130,173,368 |
| 2017-11-14 | 2017-11-10 | 16.808 | 6,986,979 | +1,828,716 | 0.04% | 117,436,349 |
| 2017-11-13 | 2017-11-09 | 16.890 | 5,158,263 | -8,473 | 0.03% | 87,123,112 |
| 2017-11-10 | 2017-11-08 | 16.698 | 5,166,736 | -731 | 0.03% | 86,276,166 |
| 2017-11-09 | 2017-11-07 | 17.027 | 5,167,467 | -10,959 | 0.03% | 87,985,849 |
| 2017-11-08 | 2017-11-06 | 16.315 | 5,178,426 | +12,421 | 0.03% | 84,486,782 |
| 2017-11-07 | 2017-11-03 | 16.644 | 5,166,005 | +730 | 0.03% | 85,981,127 |
| 2017-11-06 | 2017-11-02 | 16.589 | 5,165,275 | -2,192 | 0.03% | 85,686,185 |
| 2017-11-03 | 2017-11-01 | 16.644 | 5,167,467 | +15,343 | 0.03% | 86,005,460 |
| 2017-11-02 | 2017-10-31 | 16.917 | 5,152,124 | -29,224 | 0.03% | 87,160,460 |
| 2017-11-01 | 2017-10-30 | 16.753 | 5,181,348 | +13,151 | 0.03% | 86,803,836 |
| 2017-10-31 | 2017-10-27 | 16.835 | 5,168,197 | +63,563 | 0.03% | 87,007,944 |
| 2017-10-30 | 2017-10-26 | 17.711 | 5,104,634 | +2,922 | 0.03% | 90,409,407 |
| 2017-10-27 | 2017-10-25 | 18.067 | 5,101,712 | +191,420 | 0.03% | 92,173,188 |
| 2017-10-26 | 2017-10-24 | 18.313 | 4,910,292 | -257,034 | 0.03% | 89,924,529 |
| 2017-10-25 | 2017-10-23 | 17.164 | 5,167,326 | +1,461 | 0.03% | 88,690,711 |
| 2017-10-23 | 2017-10-19 | 16.835 | 5,165,865 | -61,371 | 0.03% | 86,968,685 |
| 2017-10-20 | 2017-10-18 | 17.465 | 5,227,236 | +2,922 | 0.03% | 91,293,009 |
| 2017-10-17 | 2017-10-13 | 17.656 | 5,224,314 | -254,983 | 0.03% | 92,243,064 |
| 2017-10-16 | 2017-10-12 | 17.602 | 5,479,297 | -291,513 | 0.04% | 96,445,184 |
| 2017-10-13 | 2017-10-11 | 17.273 | 5,770,810 | -38,027 | 0.04% | 99,680,652 |
| 2017-10-12 | 2017-10-10 | 17.793 | 5,808,837 | -27,033 | 0.04% | 103,358,758 |
| 2017-10-11 | 2017-10-09 | 17.656 | 5,835,870 | -3,653 | 0.04% | 103,040,998 |
| 2017-10-10 | 2017-10-06 | 18.067 | 5,839,523 | +98,156 | 0.04% | 105,503,300 |
| 2017-10-09 | 2017-10-04 | 18.341 | 5,741,367 | -62,832 | 0.04% | 105,301,570 |
| 2017-10-06 | 2017-10-03 | 17.109 | 5,804,199 | +485,855 | 0.04% | 99,304,069 |
| 2017-10-04 | 2017-09-29 | 17.000 | 5,318,344 | +145,391 | 0.03% | 90,409,227 |
| 2017-10-03 | 2017-09-28 | 16.808 | 5,172,953 | +294,436 | 0.03% | 86,946,406 |
| 2017-09-29 | 2017-09-27 | 17.520 | 4,878,517 | +24,110 | 0.03% | 85,469,769 |
| 2017-09-28 | 2017-09-26 | 16.616 | 4,854,407 | +56,987 | 0.03% | 80,662,116 |
| 2017-09-27 | 2017-09-25 | 16.562 | 4,797,420 | +116,898 | 0.03% | 79,452,552 |
| 2017-09-26 | 2017-09-22 | 18.587 | 4,680,522 | +96,896 | 0.03% | 86,997,906 |
| 2017-09-25 | 2017-09-21 | 19.545 | 4,583,626 | -92,934 | 0.03% | 89,586,983 |
| 2017-09-22 | 2017-09-20 | 19.600 | 4,676,560 | -291,735 | 0.03% | 91,662,679 |
| 2017-09-21 | 2017-09-19 | 19.739 | 4,968,295 | -274,858 | 0.03% | 98,069,506 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,243,153 | -256,420 | 0.03% | 103,204,230 |
| 2017-09-19 | 2017-09-15 | 18.796 | 5,499,573 | -13,714 | 0.04% | 103,372,563 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,513,287 | -18,579 | 0.04% | 97,669,301 |
| 2017-09-15 | 2017-09-13 | 16.828 | 5,531,866 | +12,985 | 0.04% | 93,090,843 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,518,881 | +18,036 | 0.04% | 92,566,325 |
| 2017-09-13 | 2017-09-11 | 16.856 | 5,500,845 | +27,410 | 0.04% | 92,721,320 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,473,435 | -13,978 | 0.04% | 90,590,137 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,487,413 | -13,707 | 0.04% | 90,060,836 |
| 2017-09-08 | 2017-09-06 | 15.414 | 5,501,120 | +365,756 | 0.04% | 84,795,446 |
| 2017-09-07 | 2017-09-05 | 15.525 | 5,135,364 | +912,775 | 0.03% | 79,727,084 |
| 2017-09-06 | 2017-09-04 | 14.998 | 4,222,589 | -64,927 | 0.03% | 63,331,926 |
| 2017-09-05 | 2017-09-01 | 14.998 | 4,287,516 | -23,156 | 0.03% | 64,305,725 |
| 2017-09-04 | 2017-08-31 | 14.416 | 4,310,672 | +391,727 | 0.03% | 62,143,390 |
| 2017-09-01 | 2017-08-30 | 13.945 | 3,918,945 | +36,070 | 0.03% | 54,649,195 |
| 2017-08-31 | 2017-08-29 | 13.404 | 3,882,875 | -145,004 | 0.03% | 52,047,097 |
| 2017-08-29 | 2017-08-25 | 13.723 | 4,027,879 | -2,885 | 0.03% | 55,274,934 |
| 2017-08-28 | 2017-08-24 | 14.000 | 4,030,764 | +24,528 | 0.03% | 56,431,990 |
| 2017-08-25 | 2017-08-22 | 13.474 | 4,006,236 | -154,382 | 0.03% | 53,978,327 |
| 2017-08-24 | 2017-08-21 | 13.252 | 4,160,618 | -57,713 | 0.03% | 55,135,632 |
| 2017-08-22 | 2017-08-18 | 12.683 | 4,218,331 | -18,757 | 0.03% | 53,503,029 |
| 2017-08-21 | 2017-08-17 | 13.127 | 4,237,088 | -5,771 | 0.03% | 55,620,397 |
| 2017-08-18 | 2017-08-16 | 12.947 | 4,242,859 | +1,053 | 0.03% | 54,931,581 |
| 2017-08-17 | 2017-08-15 | 12.822 | 4,241,806 | -5,144 | 0.03% | 54,388,760 |
| 2017-08-16 | 2017-08-14 | 13.196 | 4,246,950 | +7,900 | 0.03% | 56,044,206 |
| 2017-08-15 | 2017-08-11 | 13.335 | 4,239,050 | +77,191 | 0.03% | 56,527,559 |
| 2017-08-11 | 2017-08-09 | 14.167 | 4,161,859 | +757 | 0.03% | 58,959,648 |
| 2017-08-10 | 2017-08-08 | 14.000 | 4,161,102 | -809 | 0.03% | 58,256,764 |
| 2017-08-09 | 2017-08-07 | 13.737 | 4,161,911 | +29,578 | 0.03% | 57,171,958 |
| 2017-08-07 | 2017-08-03 | 14.222 | 4,132,333 | -722 | 0.03% | 58,770,488 |
| 2017-08-04 | 2017-08-02 | 14.444 | 4,133,055 | +28,927 | 0.03% | 59,697,415 |
| 2017-08-03 | 2017-08-01 | 14.555 | 4,104,128 | +13,707 | 0.03% | 59,734,718 |
| 2017-08-02 | 2017-07-31 | 15.137 | 4,090,421 | -17,267 | 0.03% | 61,916,624 |
| 2017-08-01 | 2017-07-28 | 14.666 | 4,107,688 | +68,948 | 0.03% | 60,242,050 |
| 2017-07-31 | 2017-07-27 | 14.583 | 4,038,740 | -136,743 | 0.03% | 58,894,977 |
| 2017-07-28 | 2017-07-26 | 13.668 | 4,175,483 | +2,886 | 0.03% | 57,068,999 |
| 2017-07-27 | 2017-07-25 | 13.169 | 4,172,597 | -7,936 | 0.03% | 54,947,340 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,180,533 | +27,555 | 0.03% | 55,573,390 |
| 2017-07-25 | 2017-07-21 | 13.307 | 4,152,978 | +57,713 | 0.03% | 55,264,658 |
| 2017-07-24 | 2017-07-20 | 13.598 | 4,095,265 | -144,571 | 0.03% | 55,688,772 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,239,836 | -36,792 | 0.03% | 53,423,159 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,276,628 | +4,329 | 0.03% | 54,657,406 |
| 2017-07-18 | 2017-07-14 | 12.725 | 4,272,299 | +18,035 | 0.03% | 54,365,194 |
| 2017-07-17 | 2017-07-13 | 12.559 | 4,254,264 | +2,164 | 0.03% | 53,428,042 |
| 2017-07-14 | 2017-07-12 | 12.517 | 4,252,100 | +16,593 | 0.03% | 53,224,041 |
| 2017-07-13 | 2017-07-11 | 12.822 | 4,235,507 | -1,443 | 0.03% | 54,307,994 |
| 2017-07-12 | 2017-07-10 | 12.711 | 4,236,950 | -7,936 | 0.03% | 53,856,645 |
| 2017-07-11 | 2017-07-07 | 12.337 | 4,244,886 | +25,250 | 0.03% | 52,368,805 |
| 2017-07-10 | 2017-07-06 | 12.517 | 4,219,636 | +49,056 | 0.03% | 52,817,685 |
| 2017-07-07 | 2017-07-05 | 12.476 | 4,170,580 | +2,885 | 0.03% | 52,030,211 |
| 2017-07-06 | 2017-07-04 | 12.711 | 4,167,695 | +53,385 | 0.03% | 52,976,332 |
| 2017-07-05 | 2017-07-03 | 13.030 | 4,114,310 | -8,871 | 0.03% | 53,609,467 |
| 2017-07-04 | 2017-06-30 | 12.545 | 4,123,181 | -23,086 | 0.03% | 51,724,655 |
| 2017-07-03 | 2017-06-29 | 12.420 | 4,146,267 | -6,492 | 0.03% | 51,496,996 |
| 2017-06-29 | 2017-06-27 | 12.365 | 4,152,759 | +10,821 | 0.03% | 51,347,370 |
| 2017-06-28 | 2017-06-26 | 12.503 | 4,141,938 | -31,021 | 0.03% | 51,787,716 |
| 2017-06-27 | 2017-06-23 | 12.087 | 4,172,959 | +36 | 0.03% | 50,440,250 |
| 2017-06-26 | 2017-06-22 | 11.782 | 4,172,923 | -35,350 | 0.03% | 49,167,250 |
| 2017-06-23 | 2017-06-21 | 12.101 | 4,208,273 | +10,822 | 0.03% | 50,925,438 |
| 2017-06-22 | 2017-06-20 | 12.157 | 4,197,451 | -36,071 | 0.03% | 51,027,213 |
| 2017-06-21 | 2017-06-19 | 12.351 | 4,233,522 | -79,355 | 0.03% | 52,287,292 |
| 2017-06-20 | 2017-06-16 | 12.226 | 4,312,877 | +78,065 | 0.03% | 52,729,333 |
| 2017-06-19 | 2017-06-15 | 12.337 | 4,234,812 | -354 | 0.03% | 52,244,523 |
| 2017-06-16 | 2017-06-14 | 12.600 | 4,235,166 | +64,927 | 0.03% | 53,364,316 |
| 2017-06-15 | 2017-06-13 | 13.030 | 4,170,239 | -25,249 | 0.03% | 54,338,222 |
| 2017-06-14 | 2017-06-12 | 12.711 | 4,195,488 | -23,842 | 0.03% | 53,329,614 |
| 2017-06-13 | 2017-06-09 | 13.141 | 4,219,330 | +34,681 | 0.03% | 55,445,775 |
| 2017-06-12 | 2017-06-08 | 13.668 | 4,184,649 | -186,746 | 0.03% | 57,194,277 |
| 2017-06-09 | 2017-06-07 | 13.612 | 4,371,395 | -6,492 | 0.03% | 59,504,274 |
| 2017-06-08 | 2017-06-06 | 13.723 | 4,377,887 | -234,547 | 0.03% | 60,078,124 |
| 2017-06-07 | 2017-06-05 | 13.612 | 4,612,434 | +44,954 | 0.03% | 62,785,344 |
| 2017-06-06 | 2017-06-02 | 13.030 | 4,567,480 | -96,669 | 0.03% | 59,514,273 |
| 2017-06-05 | 2017-06-01 | 12.933 | 4,664,149 | -86,570 | 0.03% | 60,321,299 |
| 2017-06-02 | 2017-05-31 | 12.767 | 4,750,719 | +2,164 | 0.03% | 60,650,669 |
| 2017-06-01 | 2017-05-29 | 13.030 | 4,748,555 | -141,700 | 0.03% | 61,873,680 |
| 2017-05-31 | 2017-05-26 | 11.907 | 4,890,255 | +20,921 | 0.03% | 58,229,263 |
| 2017-05-29 | 2017-05-25 | 11.963 | 4,869,334 | -51,327 | 0.03% | 58,250,141 |
| 2017-05-26 | 2017-05-24 | 11.436 | 4,920,661 | +13,021 | 0.03% | 56,272,216 |
| 2017-05-24 | 2017-05-22 | 11.598 | 4,907,640 | +3,607 | 0.03% | 56,920,892 |
| 2017-05-23 | 2017-05-19 | 11.528 | 4,904,033 | -43,196 | 0.03% | 56,534,334 |
| 2017-05-19 | 2017-05-17 | 10.727 | 4,947,229 | -3,732 | 0.03% | 53,067,863 |
| 2017-05-18 | 2017-05-16 | 10.656 | 4,950,961 | -3,556 | 0.03% | 52,759,875 |
| 2017-05-16 | 2017-05-12 | 10.783 | 4,954,517 | -103,139 | 0.03% | 53,424,656 |
| 2017-05-15 | 2017-05-11 | 10.671 | 5,057,656 | +56,904 | 0.03% | 53,967,974 |
| 2017-05-12 | 2017-05-10 | 10.699 | 5,000,752 | +129,353 | 0.03% | 53,501,385 |
| 2017-05-11 | 2017-05-09 | 10.544 | 4,871,399 | -85,357 | 0.03% | 51,364,139 |
| 2017-05-09 | 2017-05-05 | 10.150 | 4,956,756 | -10,838 | 0.03% | 50,312,950 |
| 2017-05-08 | 2017-05-04 | 10.108 | 4,967,594 | +28,453 | 0.03% | 50,213,447 |
| 2017-05-04 | 2017-04-28 | 10.403 | 4,939,141 | +14,226 | 0.03% | 51,384,033 |
| 2017-05-02 | 2017-04-27 | 10.628 | 4,924,915 | -7,113 | 0.03% | 52,343,840 |
| 2017-04-28 | 2017-04-26 | 11.092 | 4,932,028 | -35,566 | 0.03% | 54,707,590 |
| 2017-04-27 | 2017-04-25 | 10.966 | 4,967,594 | -14,226 | 0.03% | 54,473,558 |
| 2017-04-25 | 2017-04-21 | 10.825 | 4,981,820 | +7,113 | 0.03% | 53,929,178 |
| 2017-04-24 | 2017-04-20 | 10.881 | 4,974,707 | +7,113 | 0.03% | 54,131,930 |
| 2017-04-21 | 2017-04-19 | 10.811 | 4,967,594 | -81,975 | 0.03% | 53,705,341 |
| 2017-04-20 | 2017-04-18 | 10.769 | 5,049,569 | +7,114 | 0.03% | 54,378,613 |
| 2017-04-19 | 2017-04-13 | 10.881 | 5,042,455 | -7,114 | 0.03% | 54,869,126 |
| 2017-04-18 | 2017-04-12 | 10.600 | 5,049,569 | -45,112 | 0.03% | 53,526,729 |
| 2017-04-13 | 2017-04-11 | 10.685 | 5,094,681 | -7,692 | 0.03% | 54,434,675 |
| 2017-04-11 | 2017-04-07 | 10.403 | 5,102,373 | -186,361 | 0.03% | 53,082,207 |
| 2017-04-10 | 2017-04-06 | 10.178 | 5,288,734 | +1,353 | 0.03% | 53,831,358 |
| 2017-04-07 | 2017-04-05 | 9.939 | 5,287,381 | +3,556 | 0.03% | 52,553,914 |
| 2017-04-06 | 2017-04-03 | 9.813 | 5,283,825 | +3,557 | 0.03% | 51,850,016 |
| 2017-04-05 | 2017-03-31 | 9.827 | 5,280,268 | +3,556 | 0.03% | 51,889,345 |
| 2017-03-31 | 2017-03-29 | 10.038 | 5,276,712 | +7,113 | 0.03% | 52,967,156 |
| 2017-03-30 | 2017-03-28 | 10.094 | 5,269,599 | -49,376 | 0.03% | 53,192,091 |
| 2017-03-29 | 2017-03-27 | 9.658 | 5,318,975 | +593 | 0.04% | 51,372,386 |
| 2017-03-28 | 2017-03-24 | 10.024 | 5,318,382 | +42,005 | 0.04% | 53,310,666 |
| 2017-03-27 | 2017-03-23 | 9.841 | 5,276,377 | -253,346 | 0.03% | 51,925,287 |
| 2017-03-24 | 2017-03-22 | 9.279 | 5,529,723 | +7,113 | 0.04% | 51,308,859 |
| 2017-03-23 | 2017-03-21 | 9.462 | 5,522,610 | +10,670 | 0.04% | 52,252,189 |
| 2017-03-22 | 2017-03-20 | 8.941 | 5,511,940 | -71,130 | 0.04% | 49,284,079 |
| 2017-03-21 | 2017-03-17 | 9.180 | 5,583,070 | +17,782 | 0.04% | 51,254,417 |
| 2017-03-20 | 2017-03-16 | 9.574 | 5,565,288 | -8,284 | 0.04% | 53,281,912 |
| 2017-03-17 | 2017-03-15 | 9.504 | 5,573,572 | -3,731 | 0.04% | 52,969,437 |
| 2017-03-16 | 2017-03-14 | 9.433 | 5,577,303 | -147,152 | 0.04% | 52,612,847 |
| 2017-03-15 | 2017-03-13 | 9.490 | 5,724,455 | -180,848 | 0.04% | 54,322,902 |
| 2017-03-14 | 2017-03-10 | 9.026 | 5,905,303 | -74,652 | 0.04% | 53,299,393 |
| 2017-03-13 | 2017-03-09 | 8.660 | 5,979,955 | +126,597 | 0.04% | 51,787,348 |
| 2017-03-10 | 2017-03-08 | 8.969 | 5,853,358 | -13,041 | 0.04% | 52,501,391 |
| 2017-03-09 | 2017-03-07 | 8.520 | 5,866,399 | -11,381 | 0.04% | 49,979,196 |
| 2017-03-08 | 2017-03-06 | 8.084 | 5,877,780 | -35,565 | 0.04% | 47,514,506 |
| 2017-03-06 | 2017-03-02 | 7.901 | 5,913,345 | -64,017 | 0.04% | 46,721,264 |
| 2017-03-03 | 2017-03-01 | 7.957 | 5,977,362 | -3,557 | 0.04% | 47,563,197 |
| 2017-03-02 | 2017-02-28 | 7.817 | 5,980,919 | +18,054 | 0.04% | 46,750,661 |
| 2017-03-01 | 2017-02-27 | 7.760 | 5,962,865 | -78,244 | 0.04% | 46,274,220 |
| 2017-02-28 | 2017-02-24 | 8.042 | 6,041,109 | +187,785 | 0.04% | 48,580,027 |
| 2017-02-27 | 2017-02-23 | 8.112 | 5,853,324 | -12,804 | 0.04% | 47,481,390 |
| 2017-02-24 | 2017-02-22 | 7.901 | 5,866,128 | -4,303 | 0.04% | 46,348,203 |
| 2017-02-23 | 2017-02-21 | 7.535 | 5,870,431 | -3,556 | 0.04% | 44,236,405 |
| 2017-02-21 | 2017-02-17 | 7.507 | 5,873,987 | -7,113 | 0.04% | 44,098,040 |
| 2017-02-20 | 2017-02-16 | 7.592 | 5,881,100 | +65,998 | 0.04% | 44,647,523 |
| 2017-02-17 | 2017-02-15 | 7.423 | 5,815,102 | -82,511 | 0.04% | 43,165,453 |
| 2017-02-15 | 2017-02-13 | 7.325 | 5,897,613 | -7,113 | 0.04% | 43,197,543 |
| 2017-02-14 | 2017-02-10 | 7.409 | 5,904,726 | -122,819 | 0.04% | 43,747,719 |
| 2017-02-13 | 2017-02-09 | 7.437 | 6,027,545 | -169,325 | 0.04% | 44,827,155 |
| 2017-02-10 | 2017-02-08 | 7.254 | 6,196,870 | -57,952 | 0.04% | 44,953,875 |
| 2017-02-09 | 2017-02-07 | 6.650 | 6,254,822 | -21,339 | 0.04% | 41,593,086 |
| 2017-01-26 | 2017-01-24 | 6.284 | 6,276,161 | -149,374 | 0.04% | 39,440,885 |
| 2017-01-24 | 2017-01-20 | 6.242 | 6,425,535 | -14,226 | 0.04% | 40,108,582 |
| 2017-01-23 | 2017-01-19 | 6.186 | 6,439,761 | -7,113 | 0.04% | 39,835,243 |
| 2017-01-17 | 2017-01-13 | 6.073 | 6,446,874 | -4,979 | 0.04% | 39,154,166 |
| 2017-01-12 | 2017-01-10 | 6.045 | 6,451,853 | -71,130 | 0.04% | 39,002,996 |
| 2016-12-23 | 2016-12-21 | 6.101 | 6,522,983 | -1,066,956 | 0.04% | 39,799,812 |
| 2016-12-22 | 2016-12-20 | 6.031 | 7,589,939 | -13,339 | 0.05% | 45,776,294 |
| 2016-12-20 | 2016-12-16 | 6.059 | 7,603,278 | -22,762 | 0.05% | 46,070,528 |
| 2016-12-15 | 2016-12-13 | 6.270 | 7,626,040 | -3,557 | 0.05% | 47,816,632 |
| 2016-12-12 | 2016-12-08 | 6.340 | 7,629,597 | -10,634 | 0.05% | 48,375,246 |
| 2016-12-05 | 2016-12-01 | 6.228 | 7,640,231 | -18,483 | 0.05% | 47,583,377 |
| 2016-11-30 | 2016-11-28 | 6.003 | 7,658,714 | -4,268 | 0.05% | 45,975,745 |
| 2016-11-29 | 2016-11-25 | 5.877 | 7,662,982 | +28,453 | 0.05% | 45,031,782 |
| 2016-11-21 | 2016-11-17 | 5.919 | 7,634,529 | +568,331 | 0.05% | 45,186,572 |
| 2016-11-17 | 2016-11-15 | 5.905 | 7,066,198 | -2,845 | 0.05% | 41,723,443 |
| 2016-11-16 | 2016-11-14 | 5.877 | 7,069,043 | -2,845 | 0.05% | 41,541,479 |
| 2016-11-14 | 2016-11-10 | 5.919 | 7,071,888 | -88,913 | 0.05% | 41,856,462 |
| 2016-11-11 | 2016-11-09 | 5.834 | 7,160,801 | -174,270 | 0.05% | 41,778,683 |
| 2016-11-10 | 2016-11-08 | 5.919 | 7,335,071 | -3,556 | 0.05% | 43,414,166 |
| 2016-11-08 | 2016-11-04 | 5.848 | 7,338,627 | -7,113 | 0.05% | 42,919,356 |
| 2016-11-03 | 2016-11-01 | 5.820 | 7,345,740 | -58,327 | 0.05% | 42,754,412 |
| 2016-11-02 | 2016-10-31 | 5.680 | 7,404,067 | +177,826 | 0.05% | 42,052,978 |
| 2016-11-01 | 2016-10-28 | 5.764 | 7,226,241 | +7,113 | 0.05% | 41,652,526 |
| 2016-10-31 | 2016-10-27 | 5.792 | 7,219,128 | -3,557 | 0.05% | 41,814,509 |
| 2016-10-28 | 2016-10-26 | 5.820 | 7,222,685 | -7,113 | 0.05% | 42,038,195 |
| 2016-10-26 | 2016-10-24 | 5.834 | 7,229,798 | -21,339 | 0.05% | 42,181,237 |
| 2016-10-24 | 2016-10-19 | 5.820 | 7,251,137 | -14,226 | 0.05% | 42,203,794 |
| 2016-10-19 | 2016-10-17 | 5.694 | 7,265,363 | -120,921 | 0.05% | 41,367,320 |
| 2016-10-18 | 2016-10-14 | 5.750 | 7,386,284 | -61,884 | 0.05% | 42,471,183 |
| 2016-10-17 | 2016-10-13 | 5.581 | 7,448,168 | -98,160 | 0.05% | 41,570,478 |
| 2016-10-14 | 2016-10-12 | 5.539 | 7,546,328 | +146,529 | 0.05% | 41,800,064 |
| 2016-10-13 | 2016-10-11 | 5.441 | 7,399,799 | +38,410 | 0.05% | 40,260,201 |
| 2016-10-12 | 2016-10-07 | 5.623 | 7,361,389 | -7,113 | 0.05% | 41,396,613 |
| 2016-10-11 | 2016-10-06 | 5.652 | 7,368,502 | +443 | 0.05% | 41,643,796 |
| 2016-10-07 | 2016-10-05 | 5.778 | 7,368,059 | +35,565 | 0.05% | 42,573,560 |
| 2016-10-06 | 2016-10-04 | 5.947 | 7,332,494 | -7,462 | 0.05% | 43,605,084 |
| 2016-10-05 | 2016-10-03 | 5.764 | 7,339,956 | -7,113 | 0.05% | 42,307,987 |
| 2016-10-04 | 2016-09-30 | 5.750 | 7,347,069 | +35,565 | 0.05% | 42,245,696 |
| 2016-10-03 | 2016-09-29 | 5.877 | 7,311,504 | -6,931 | 0.05% | 42,966,309 |
| 2016-09-29 | 2016-09-27 | 5.919 | 7,318,435 | -42,678 | 0.05% | 43,315,703 |
| 2016-09-28 | 2016-09-26 | 5.989 | 7,361,113 | -4,268 | 0.05% | 44,085,740 |
| 2016-09-27 | 2016-09-23 | 6.045 | 7,365,381 | -72,556 | 0.05% | 44,525,491 |
| 2016-09-26 | 2016-09-22 | 5.989 | 7,437,937 | +58,327 | 0.05% | 44,545,839 |
| 2016-09-23 | 2016-09-21 | 6.003 | 7,379,610 | -67,997 | 0.05% | 44,300,266 |
| 2016-09-22 | 2016-09-20 | 6.003 | 7,447,607 | -114,555 | 0.05% | 44,708,456 |
| 2016-09-21 | 2016-09-19 | 5.933 | 7,562,162 | -14,903 | 0.05% | 44,864,566 |
| 2016-09-20 | 2016-09-15 | 5.736 | 7,577,065 | -8,535 | 0.05% | 43,461,651 |
| 2016-09-19 | 2016-09-14 | 5.950 | 7,585,600 | -57,616 | 0.05% | 45,132,576 |
| 2016-09-15 | 2016-09-13 | 5.964 | 7,643,216 | +115,477 | 0.05% | 45,584,958 |
| 2016-09-14 | 2016-09-12 | 5.950 | 7,527,739 | -40,455 | 0.05% | 44,788,317 |
| 2016-09-13 | 2016-09-09 | 6.021 | 7,568,194 | -13,950 | 0.05% | 45,571,533 |
| 2016-09-12 | 2016-09-08 | 5.950 | 7,582,144 | -2,743 | 0.05% | 45,112,014 |
| 2016-09-09 | 2016-09-07 | 5.921 | 7,584,887 | -52,313 | 0.05% | 44,910,848 |
| 2016-09-08 | 2016-09-06 | 5.778 | 7,637,200 | -953,653 | 0.05% | 44,125,669 |
| 2016-09-07 | 2016-09-05 | 5.763 | 8,590,853 | -188,327 | 0.06% | 49,512,452 |
| 2016-09-05 | 2016-09-01 | 5.591 | 8,779,180 | -3,488 | 0.06% | 49,087,470 |
| 2016-09-02 | 2016-08-31 | 5.649 | 8,782,668 | -29,603 | 0.06% | 49,610,634 |
| 2016-09-01 | 2016-08-30 | 5.577 | 8,812,271 | -16,043 | 0.06% | 49,146,154 |
| 2016-08-31 | 2016-08-29 | 5.520 | 8,828,314 | -13,950 | 0.06% | 48,729,347 |
| 2016-08-30 | 2016-08-26 | 5.276 | 8,842,264 | +20,228 | 0.06% | 46,651,261 |
| 2016-08-29 | 2016-08-25 | 5.462 | 8,822,036 | +6,975 | 0.06% | 48,188,776 |
| 2016-08-26 | 2016-08-24 | 5.548 | 8,815,061 | -73,238 | 0.06% | 48,908,954 |
| 2016-08-25 | 2016-08-23 | 5.534 | 8,888,299 | -23,018 | 0.06% | 49,187,874 |
| 2016-08-24 | 2016-08-22 | 5.491 | 8,911,317 | -44,640 | 0.06% | 48,931,977 |
| 2016-08-23 | 2016-08-19 | 5.362 | 8,955,957 | -546,148 | 0.06% | 48,021,497 |
| 2016-08-22 | 2016-08-18 | 5.133 | 9,502,105 | -62,271 | 0.06% | 48,770,246 |
| 2016-08-19 | 2016-08-17 | 4.875 | 9,564,376 | -11,858 | 0.06% | 46,621,651 |
| 2016-08-18 | 2016-08-16 | 4.860 | 9,576,234 | +6,975 | 0.06% | 46,542,161 |
| 2016-08-17 | 2016-08-15 | 4.961 | 9,569,259 | -18,600 | 0.06% | 47,468,608 |
| 2016-08-12 | 2016-08-10 | 4.817 | 9,587,859 | +1,395 | 0.06% | 46,186,283 |
| 2016-08-10 | 2016-08-08 | 4.832 | 9,586,464 | -2,093 | 0.06% | 46,317,002 |
| 2016-08-09 | 2016-08-05 | 4.774 | 9,588,557 | -6,975 | 0.06% | 45,777,237 |
| 2016-08-01 | 2016-07-28 | 4.631 | 9,595,532 | -4,883 | 0.06% | 44,434,845 |
| 2016-07-29 | 2016-07-27 | 4.659 | 9,600,415 | -62 | 0.06% | 44,732,736 |
| 2016-07-27 | 2016-07-25 | 4.702 | 9,600,477 | -5,512 | 0.06% | 45,145,945 |
| 2016-07-25 | 2016-07-21 | 4.774 | 9,605,989 | -37,494 | 0.06% | 45,860,460 |
| 2016-07-21 | 2016-07-19 | 4.645 | 9,643,483 | -13,950 | 0.06% | 44,795,153 |
| 2016-07-19 | 2016-07-15 | 4.616 | 9,657,433 | -12,555 | 0.06% | 44,583,039 |
| 2016-07-18 | 2016-07-14 | 4.659 | 9,669,988 | -36,968 | 0.06% | 45,056,908 |
| 2016-07-13 | 2016-07-11 | 4.688 | 9,706,956 | -14,635 | 0.06% | 45,507,492 |
| 2016-07-12 | 2016-07-08 | 4.631 | 9,721,591 | -34,875 | 0.06% | 45,018,597 |
| 2016-07-08 | 2016-07-06 | 4.702 | 9,756,466 | -9,068 | 0.06% | 45,879,478 |
| 2016-07-06 | 2016-07-04 | 4.702 | 9,765,534 | -3,487 | 0.06% | 45,922,120 |
| 2016-07-05 | 2016-06-30 | 4.674 | 9,769,021 | +4,185 | 0.06% | 45,658,405 |
| 2016-06-30 | 2016-06-28 | 4.588 | 9,764,836 | -222,505 | 0.06% | 44,798,866 |
| 2016-06-24 | 2016-06-22 | 4.602 | 9,987,341 | -13,950 | 0.06% | 45,962,856 |
| 2016-06-21 | 2016-06-17 | 4.430 | 10,001,291 | -697,506 | 0.06% | 44,306,417 |
| 2016-06-01 | 2016-05-30 | 4.502 | 10,698,797 | -3,487 | 0.07% | 48,163,350 |
| 2016-05-31 | 2016-05-27 | 4.473 | 10,702,284 | -9,068 | 0.07% | 47,872,175 |
| 2016-05-30 | 2016-05-26 | 4.401 | 10,711,352 | +6,975 | 0.07% | 47,144,904 |
| 2016-05-27 | 2016-05-25 | 4.315 | 10,704,377 | -90,675 | 0.07% | 46,193,406 |
| 2016-05-26 | 2016-05-24 | 4.315 | 10,795,052 | -11,161 | 0.07% | 46,584,702 |
| 2016-05-19 | 2016-05-17 | 4.428 | 10,806,213 | +275,720 | 0.07% | 47,853,855 |
| 2016-05-17 | 2016-05-13 | 4.428 | 10,530,493 | -10,195 | 0.07% | 46,632,866 |
| 2016-05-16 | 2016-05-12 | 4.517 | 10,540,688 | -1,359,418 | 0.07% | 47,608,472 |
| 2016-05-11 | 2016-05-09 | 4.531 | 11,900,106 | -169,928 | 0.08% | 53,923,548 |
| 2016-05-09 | 2016-05-05 | 4.620 | 12,070,034 | -237,898 | 0.08% | 55,759,010 |
| 2016-05-04 | 2016-04-29 | 4.517 | 12,307,932 | -1,019,564 | 0.08% | 55,590,474 |
| 2016-04-28 | 2016-04-26 | 4.575 | 13,327,496 | +10,196 | 0.09% | 60,979,781 |
| 2016-04-26 | 2016-04-22 | 4.649 | 13,317,300 | -1,971,156 | 0.09% | 61,912,762 |
| 2016-04-21 | 2016-04-19 | 4.634 | 15,288,456 | -3 | 0.10% | 70,851,833 |
| 2016-04-13 | 2016-04-11 | 4.590 | 15,288,459 | -4,078 | 0.10% | 70,177,068 |
| 2016-03-31 | 2016-03-29 | 4.487 | 15,292,537 | -13,594 | 0.10% | 68,620,881 |
| 2016-03-30 | 2016-03-24 | 4.414 | 15,306,131 | -82,234 | 0.10% | 67,555,948 |
| 2016-03-29 | 2016-03-23 | 4.473 | 15,388,365 | +8,157 | 0.10% | 68,824,485 |
| 2016-03-23 | 2016-03-21 | 4.487 | 15,380,208 | +27,188 | 0.10% | 69,014,280 |
| 2016-03-21 | 2016-03-17 | 4.473 | 15,353,020 | +37,384 | 0.10% | 68,666,405 |
| 2016-03-18 | 2016-03-16 | 4.428 | 15,315,636 | +16,313 | 0.10% | 67,823,226 |
| 2016-03-17 | 2016-03-15 | 4.708 | 15,299,323 | -23,790 | 0.10% | 72,027,626 |
| 2016-03-16 | 2016-03-14 | 5.179 | 15,323,113 | +46,900 | 0.10% | 79,353,590 |
| 2016-03-15 | 2016-03-11 | 4.958 | 15,276,213 | -82,924 | 0.10% | 75,739,515 |
| 2016-03-09 | 2016-03-07 | 4.840 | 15,359,137 | -8,836 | 0.10% | 74,342,921 |
| 2016-03-07 | 2016-03-03 | 4.634 | 15,367,973 | -136,622 | 0.10% | 71,220,342 |
| 2016-03-04 | 2016-03-02 | 4.531 | 15,504,595 | +115,551 | 0.10% | 70,256,750 |
| 2016-03-02 | 2016-02-29 | 4.164 | 15,389,044 | +6,797 | 0.10% | 64,072,990 |
| 2016-02-29 | 2016-02-25 | 4.193 | 15,382,247 | +6,797 | 0.10% | 64,497,303 |
| 2016-02-25 | 2016-02-23 | 4.384 | 15,375,450 | +6,797 | 0.10% | 67,409,485 |
| 2016-02-17 | 2016-02-15 | 4.355 | 15,368,653 | -353,449 | 0.10% | 66,927,473 |
| 2016-02-16 | 2016-02-12 | 4.296 | 15,722,102 | -20,391 | 0.10% | 67,541,449 |
| 2016-02-15 | 2016-02-11 | 4.325 | 15,742,493 | -61,174 | 0.10% | 68,092,260 |
| 2016-02-03 | 2016-02-01 | 4.414 | 15,803,667 | -9,516 | 0.10% | 69,751,899 |
| 2016-01-29 | 2016-01-27 | 4.281 | 15,813,183 | -20,391 | 0.10% | 67,700,082 |
| 2016-01-28 | 2016-01-26 | 4.281 | 15,833,574 | +284,798 | 0.10% | 67,787,381 |
| 2016-01-27 | 2016-01-25 | 4.399 | 15,548,776 | +135,942 | 0.10% | 68,398,142 |
| 2016-01-25 | 2016-01-21 | 4.222 | 15,412,834 | +143,418 | 0.10% | 65,079,066 |
| 2016-01-22 | 2016-01-20 | 4.355 | 15,269,416 | +326,261 | 0.10% | 66,495,315 |
| 2016-01-21 | 2016-01-19 | 4.414 | 14,943,155 | -2,048,644 | 0.10% | 65,953,898 |
| 2016-01-20 | 2016-01-18 | 4.311 | 16,991,799 | +349,371 | 0.11% | 73,245,997 |
| 2016-01-19 | 2016-01-15 | 4.340 | 16,642,428 | -25,679 | 0.11% | 72,229,667 |
| 2016-01-13 | 2016-01-11 | 4.428 | 16,668,107 | -21,071 | 0.11% | 73,812,461 |
| 2016-01-12 | 2016-01-08 | 4.487 | 16,689,178 | +231,135 | 0.11% | 74,887,908 |
| 2016-01-08 | 2016-01-06 | 4.575 | 16,458,043 | -3,399 | 0.11% | 75,303,557 |
| 2015-12-29 | 2015-12-24 | 4.590 | 16,461,442 | -20,391 | 0.11% | 75,561,293 |
| 2015-12-23 | 2015-12-21 | 4.561 | 16,481,833 | -11,555 | 0.11% | 75,169,925 |
| 2015-12-22 | 2015-12-18 | 4.531 | 16,493,388 | +11,555 | 0.11% | 74,737,317 |
| 2015-12-21 | 2015-12-17 | 4.561 | 16,481,833 | -346,652 | 0.11% | 75,169,925 |
| 2015-12-11 | 2015-12-09 | 4.458 | 16,828,485 | +144,742 | 0.11% | 75,017,841 |
| 2015-12-09 | 2015-12-07 | 4.546 | 16,683,743 | -13,595 | 0.11% | 75,845,336 |
| 2015-12-08 | 2015-12-04 | 4.561 | 16,697,338 | +3,405,343 | 0.11% | 76,152,794 |
| 2015-12-04 | 2015-12-02 | 4.561 | 13,291,995 | -20,391 | 0.09% | 60,621,793 |
| 2015-12-03 | 2015-12-01 | 4.517 | 13,312,386 | -14,954 | 0.09% | 60,127,229 |
| 2015-12-02 | 2015-11-30 | 4.281 | 13,327,340 | +14,954 | 0.09% | 57,057,584 |
| 2015-11-25 | 2015-11-23 | 4.443 | 13,312,386 | -13,594 | 0.09% | 59,147,958 |
| 2015-11-10 | 2015-11-06 | 4.458 | 13,325,980 | +679 | 0.09% | 59,404,411 |
| 2015-11-09 | 2015-11-05 | 4.517 | 13,325,301 | -27,188 | 0.09% | 60,185,561 |
| 2015-11-06 | 2015-11-04 | 4.443 | 13,352,489 | +13,594 | 0.09% | 59,326,139 |
| 2015-10-26 | 2015-10-22 | 4.414 | 13,338,895 | -169,927 | 0.09% | 58,873,251 |
| 2015-10-23 | 2015-10-20 | 4.473 | 13,508,822 | -3,399 | 0.09% | 60,418,227 |
| 2015-10-14 | 2015-10-12 | 4.443 | 13,512,221 | -21,750 | 0.09% | 60,035,840 |
| 2015-10-12 | 2015-10-08 | 4.281 | 13,533,971 | -5,438 | 0.09% | 57,942,221 |
| 2015-10-06 | 2015-10-02 | 4.193 | 13,539,409 | +13,594 | 0.09% | 56,770,338 |
| 2015-09-30 | 2015-09-25 | 3.972 | 13,525,815 | +5,438 | 0.09% | 53,728,426 |
| 2015-09-22 | 2015-09-18 | 3.958 | 13,520,377 | +1,359 | 0.09% | 53,507,911 |
| 2015-09-21 | 2015-09-17 | 4.165 | 13,519,018 | +6,797 | 0.09% | 56,309,418 |
| 2015-09-18 | 2015-09-16 | 4.135 | 13,512,221 | +387,187 | 0.09% | 55,871,790 |
| 2015-09-17 | 2015-09-15 | 4.105 | 13,125,034 | +3,961 | 0.09% | 53,873,219 |
| 2015-09-15 | 2015-09-11 | 4.165 | 13,121,073 | +660,233 | 0.09% | 54,651,897 |
| 2015-09-11 | 2015-09-09 | 4.135 | 12,460,840 | -25,089 | 0.08% | 51,524,426 |
| 2015-09-07 | 2015-09-02 | 3.999 | 12,485,929 | +6,602 | 0.08% | 49,926,140 |
| 2015-09-04 | 2015-09-01 | 4.074 | 12,479,327 | +1,320 | 0.08% | 50,844,812 |
| 2015-09-02 | 2015-08-31 | 4.120 | 12,478,007 | +6,603 | 0.08% | 51,406,416 |
| 2015-09-01 | 2015-08-28 | 4.256 | 12,471,404 | -6,603 | 0.08% | 53,079,261 |
| 2015-08-31 | 2015-08-27 | 4.105 | 12,478,007 | -3,301 | 0.08% | 51,217,422 |
| 2015-08-28 | 2015-08-26 | 3.877 | 12,481,308 | +3,301 | 0.08% | 48,395,309 |
| 2015-08-27 | 2015-08-25 | 3.968 | 12,478,007 | -7,262 | 0.08% | 49,516,474 |
| 2015-08-26 | 2015-08-24 | 4.014 | 12,485,269 | -33,261 | 0.08% | 50,112,605 |
| 2015-08-25 | 2015-08-21 | 4.226 | 12,518,530 | +13,865 | 0.08% | 52,900,617 |
| 2015-08-24 | 2015-08-20 | 4.332 | 12,504,665 | -198,069 | 0.08% | 54,167,812 |
| 2015-08-21 | 2015-08-19 | 4.408 | 12,702,734 | +19,807 | 0.09% | 55,987,799 |
| 2015-08-20 | 2015-08-18 | 4.392 | 12,682,927 | -9,244 | 0.09% | 55,708,401 |
| 2015-08-17 | 2015-08-13 | 4.438 | 12,692,171 | -3,301 | 0.09% | 56,325,718 |
| 2015-08-14 | 2015-08-12 | 4.453 | 12,695,472 | +66,023 | 0.09% | 56,532,655 |
| 2015-08-13 | 2015-08-11 | 4.604 | 12,629,449 | -3,301 | 0.08% | 58,151,535 |
| 2015-08-10 | 2015-08-06 | 4.544 | 12,632,750 | -62,062 | 0.08% | 57,401,383 |
| 2015-08-06 | 2015-08-04 | 4.574 | 12,694,812 | -19,807 | 0.09% | 58,067,939 |
| 2015-08-05 | 2015-08-03 | 4.559 | 12,714,619 | -3,301 | 0.09% | 57,965,962 |
| 2015-08-04 | 2015-07-31 | 4.604 | 12,717,920 | +3,301 | 0.09% | 58,558,895 |
| 2015-08-03 | 2015-07-30 | 4.604 | 12,714,619 | +3,302 | 0.09% | 58,543,695 |
| 2015-07-31 | 2015-07-29 | 4.559 | 12,711,317 | +33,011 | 0.09% | 57,950,908 |
| 2015-07-29 | 2015-07-27 | 4.589 | 12,678,306 | +7,263 | 0.09% | 58,184,467 |
| 2015-07-27 | 2015-07-23 | 4.786 | 12,671,043 | +23,108 | 0.08% | 60,646,068 |
| 2015-07-24 | 2015-07-22 | 4.832 | 12,647,935 | -79,228 | 0.08% | 61,110,172 |
| 2015-07-23 | 2015-07-21 | 4.862 | 12,727,163 | -32 | 0.09% | 61,878,509 |
| 2015-07-22 | 2015-07-20 | 4.877 | 12,727,195 | -661 | 0.09% | 62,071,433 |
| 2015-07-21 | 2015-07-17 | 4.862 | 12,727,856 | +62,062 | 0.09% | 61,881,878 |
| 2015-07-17 | 2015-07-15 | 4.741 | 12,665,794 | +330,116 | 0.08% | 60,045,430 |
| 2015-07-15 | 2015-07-13 | 4.801 | 12,335,678 | -3,961 | 0.08% | 59,227,784 |
| 2015-07-14 | 2015-07-10 | 4.680 | 12,339,639 | -198,070 | 0.08% | 57,751,615 |
| 2015-07-13 | 2015-07-09 | 4.589 | 12,537,709 | -1,014,117 | 0.08% | 57,539,226 |
| 2015-07-10 | 2015-07-08 | 4.347 | 13,551,826 | -145,251 | 0.09% | 58,909,171 |
| 2015-07-09 | 2015-07-07 | 4.680 | 13,697,077 | -10,563 | 0.09% | 64,104,656 |
| 2015-07-08 | 2015-07-06 | 4.877 | 13,707,640 | -6,603 | 0.09% | 66,853,132 |
| 2015-07-07 | 2015-07-03 | 5.044 | 13,714,243 | +3,301 | 0.09% | 69,170,238 |
| 2015-07-03 | 2015-06-30 | 5.165 | 13,710,942 | -3,961 | 0.09% | 70,814,937 |
| 2015-07-02 | 2015-06-29 | 5.135 | 13,714,903 | +3,961 | 0.09% | 70,419,938 |
| 2015-06-30 | 2015-06-26 | 5.119 | 13,710,942 | +74,607 | 0.09% | 70,191,931 |
| 2015-06-26 | 2015-06-24 | 5.422 | 13,636,335 | -11,224 | 0.09% | 73,940,756 |
| 2015-06-25 | 2015-06-23 | 5.392 | 13,647,559 | -13,205 | 0.09% | 73,588,200 |
| 2015-06-24 | 2015-06-22 | 5.225 | 13,660,764 | -990,348 | 0.09% | 71,383,409 |
| 2015-06-22 | 2015-06-18 | 5.241 | 14,651,112 | +25,088 | 0.10% | 76,780,314 |
| 2015-06-19 | 2015-06-17 | 5.195 | 14,626,024 | +4,622 | 0.10% | 75,984,253 |
| 2015-06-17 | 2015-06-15 | 5.271 | 14,621,402 | -1,977,396 | 0.10% | 77,067,534 |
| 2015-06-16 | 2015-06-12 | 5.301 | 16,598,798 | -24,429 | 0.11% | 87,992,951 |
| 2015-06-15 | 2015-06-11 | 5.104 | 16,623,227 | -26,409 | 0.11% | 84,849,333 |
| 2015-06-12 | 2015-06-10 | 5.165 | 16,649,636 | +3,301 | 0.11% | 85,992,846 |
| 2015-06-11 | 2015-06-09 | 5.241 | 16,646,335 | +2,641 | 0.11% | 87,236,439 |
| 2015-06-10 | 2015-06-08 | 5.392 | 16,643,694 | +674,098 | 0.11% | 89,743,483 |
| 2015-06-09 | 2015-06-05 | 5.377 | 15,969,596 | -3,962 | 0.11% | 85,866,840 |
| 2015-06-08 | 2015-06-04 | 5.453 | 15,973,558 | -19,807 | 0.11% | 87,097,836 |
| 2015-06-04 | 2015-06-02 | 5.528 | 15,993,365 | +13,205 | 0.11% | 88,417,028 |
| 2015-06-03 | 2015-06-01 | 5.574 | 15,980,160 | +10,564 | 0.11% | 89,070,141 |
| 2015-06-02 | 2015-05-29 | 5.407 | 15,969,596 | -347,283 | 0.11% | 86,350,597 |
| 2015-06-01 | 2015-05-28 | 5.544 | 16,316,879 | -241,645 | 0.11% | 90,452,667 |
| 2015-05-29 | 2015-05-27 | 5.740 | 16,558,524 | +13,205 | 0.11% | 95,052,607 |
| 2015-05-28 | 2015-05-26 | 5.877 | 16,545,319 | -250,888 | 0.11% | 97,232,190 |
| 2015-05-27 | 2015-05-22 | 5.816 | 16,796,207 | +2,969,945 | 0.11% | 97,688,995 |
| 2015-05-26 | 2015-05-21 | 6.325 | 13,826,262 | -3,618,074 | 0.09% | 87,456,337 |
| 2015-05-22 | 2015-05-20 | 6.357 | 17,444,336 | +815,846 | 0.12% | 110,896,506 |
| 2015-05-21 | 2015-05-19 | 6.325 | 16,628,490 | +19,505 | 0.12% | 105,181,489 |
| 2015-05-20 | 2015-05-18 | 6.294 | 16,608,985 | +12,585 | 0.12% | 104,530,182 |
| 2015-05-19 | 2015-05-15 | 6.389 | 16,596,400 | +6,921 | 0.12% | 106,033,568 |
| 2015-05-18 | 2015-05-14 | 6.309 | 16,589,479 | +3,300 | 0.12% | 104,671,074 |
| 2015-05-15 | 2015-05-13 | 6.278 | 16,586,179 | +56,629 | 0.12% | 104,123,048 |
| 2015-05-14 | 2015-05-12 | 6.453 | 16,529,550 | -21,393 | 0.12% | 106,657,277 |
| 2015-05-13 | 2015-05-11 | 6.596 | 16,550,943 | +407,100 | 0.12% | 109,162,700 |
| 2015-05-12 | 2015-05-08 | 6.580 | 16,143,843 | -127,185 | 0.11% | 106,221,076 |
| 2015-05-11 | 2015-05-07 | 6.230 | 16,271,028 | -137,797 | 0.11% | 101,368,843 |
| 2015-05-08 | 2015-05-06 | 6.421 | 16,408,825 | +490,785 | 0.12% | 105,356,728 |
| 2015-05-07 | 2015-05-05 | 6.659 | 15,918,040 | +152,269 | 0.11% | 106,000,287 |
| 2015-05-06 | 2015-05-04 | 7.072 | 15,765,771 | +885,705 | 0.11% | 111,500,972 |
| 2015-05-05 | 2015-04-30 | 6.675 | 14,880,066 | +65,438 | 0.10% | 99,324,772 |
| 2015-05-04 | 2015-04-29 | 6.230 | 14,814,628 | +217,707 | 0.10% | 92,295,440 |
| 2015-04-30 | 2015-04-28 | 6.262 | 14,596,921 | +9,438 | 0.10% | 91,403,096 |
| 2015-04-29 | 2015-04-27 | 6.214 | 14,587,483 | +3,131,585 | 0.10% | 90,648,485 |
| 2015-04-28 | 2015-04-24 | 6.039 | 11,455,898 | +25,169 | 0.08% | 69,185,672 |
| 2015-04-27 | 2015-04-23 | 6.151 | 11,430,729 | -12,584 | 0.08% | 70,305,341 |
| 2015-04-24 | 2015-04-22 | 6.071 | 11,443,313 | -453,032 | 0.08% | 69,473,402 |
| 2015-04-23 | 2015-04-21 | 5.849 | 11,896,345 | +13,842 | 0.08% | 69,576,856 |
| 2015-04-22 | 2015-04-20 | 5.833 | 11,882,503 | -142,882 | 0.08% | 69,307,052 |
| 2015-04-21 | 2015-04-17 | 6.008 | 12,025,385 | -28,315 | 0.08% | 72,242,741 |
| 2015-04-20 | 2015-04-16 | 6.071 | 12,053,700 | -59,775 | 0.08% | 73,179,118 |
| 2015-04-17 | 2015-04-15 | 5.992 | 12,113,475 | -6,292 | 0.09% | 72,579,425 |
| 2015-04-16 | 2015-04-14 | 6.023 | 12,119,767 | +289,437 | 0.09% | 73,002,361 |
| 2015-04-15 | 2015-04-13 | 6.151 | 11,830,330 | +413,776 | 0.09% | 72,763,110 |
| 2015-04-14 | 2015-04-10 | 5.578 | 11,416,554 | +42,158 | 0.09% | 63,686,236 |
| 2015-04-13 | 2015-04-09 | 5.499 | 11,374,396 | -242,938 | 0.09% | 62,547,200 |
| 2015-04-10 | 2015-04-08 | 5.483 | 11,617,334 | -674,514 | 0.09% | 63,698,470 |
| 2015-04-09 | 2015-04-02 | 5.213 | 12,291,848 | +538,605 | 0.10% | 64,075,861 |
| 2015-04-08 | 2015-04-01 | 4.974 | 11,753,243 | -2,831,452 | 0.09% | 58,466,283 |
| 2015-04-02 | 2015-03-31 | 4.974 | 14,584,695 | -200,307 | 0.11% | 72,551,286 |
| 2015-04-01 | 2015-03-30 | 5.006 | 14,785,002 | +3,146 | 0.12% | 74,017,663 |
| 2015-03-31 | 2015-03-27 | 4.879 | 14,781,856 | -62,921 | 0.12% | 72,122,500 |
| 2015-03-30 | 2015-03-26 | 4.688 | 14,844,777 | -62,921 | 0.12% | 69,598,379 |
| 2015-03-27 | 2015-03-25 | 4.720 | 14,907,698 | +6,292 | 0.12% | 70,367,231 |
| 2015-03-26 | 2015-03-24 | 4.720 | 14,901,406 | +93,752 | 0.12% | 70,337,532 |
| 2015-03-25 | 2015-03-23 | 4.768 | 14,807,654 | +937,525 | 0.12% | 70,601,014 |
| 2015-03-23 | 2015-03-19 | 4.657 | 13,870,129 | +315,266 | 0.11% | 64,587,957 |
| 2015-03-20 | 2015-03-18 | 4.609 | 13,554,863 | +74,247 | 0.11% | 62,473,604 |
| 2015-03-18 | 2015-03-16 | 4.641 | 13,480,616 | -132,134 | 0.11% | 62,559,896 |
| 2015-03-17 | 2015-03-13 | 4.688 | 13,612,750 | +2,246 | 0.11% | 63,822,133 |
| 2015-03-16 | 2015-03-12 | 4.657 | 13,610,504 | -103,819 | 0.11% | 63,378,982 |
| 2015-03-13 | 2015-03-11 | 4.736 | 13,714,323 | -5,034 | 0.11% | 64,952,230 |
| 2015-03-12 | 2015-03-10 | 4.673 | 13,719,357 | -106,966 | 0.11% | 64,103,909 |
| 2015-03-11 | 2015-03-09 | 4.720 | 13,826,323 | +15,730 | 0.11% | 65,262,931 |
| 2015-03-09 | 2015-03-05 | 4.784 | 13,810,593 | +9,438 | 0.11% | 66,066,645 |
| 2015-03-06 | 2015-03-04 | 4.816 | 13,801,155 | +30,203 | 0.11% | 66,460,176 |
| 2015-03-05 | 2015-03-03 | 4.847 | 13,770,952 | +6,292 | 0.11% | 66,752,453 |
| 2015-03-04 | 2015-03-02 | 4.863 | 13,764,660 | +56,629 | 0.11% | 66,940,714 |
| 2015-03-02 | 2015-02-26 | 4.943 | 13,708,031 | +6,292 | 0.11% | 67,754,617 |
| 2015-02-27 | 2015-02-25 | 4.911 | 13,701,739 | -7,551 | 0.11% | 67,287,997 |
| 2015-02-26 | 2015-02-24 | 4.895 | 13,709,290 | -9,438 | 0.11% | 67,107,198 |
| 2015-02-24 | 2015-02-18 | 4.895 | 13,718,728 | +3,146 | 0.11% | 67,153,398 |
| 2015-02-13 | 2015-02-11 | 4.816 | 13,715,582 | +6,292 | 0.11% | 66,048,095 |
| 2015-02-09 | 2015-02-05 | 4.943 | 13,709,290 | -25,168 | 0.11% | 67,760,840 |
| 2015-02-05 | 2015-02-03 | 4.895 | 13,734,458 | +18,876 | 0.11% | 67,230,396 |
| 2015-02-04 | 2015-02-02 | 4.847 | 13,715,582 | +18,876 | 0.11% | 66,484,056 |
| 2015-02-03 | 2015-01-30 | 4.927 | 13,696,706 | +6,293 | 0.11% | 67,480,961 |
| 2015-02-02 | 2015-01-29 | 4.863 | 13,690,413 | +157,302 | 0.11% | 66,579,634 |
| 2015-01-29 | 2015-01-27 | 4.927 | 13,533,111 | +631,729 | 0.11% | 66,674,960 |
| 2015-01-28 | 2015-01-26 | 5.006 | 12,901,382 | +43,415 | 0.10% | 64,587,759 |
| 2015-01-27 | 2015-01-23 | 5.038 | 12,857,967 | -12,584 | 0.10% | 64,779,113 |
| 2015-01-26 | 2015-01-22 | 5.006 | 12,870,551 | +42,157 | 0.10% | 64,433,411 |
| 2015-01-23 | 2015-01-21 | 4.927 | 12,828,394 | +295,730 | 0.10% | 63,202,959 |
| 2015-01-22 | 2015-01-20 | 4.800 | 12,532,664 | +62,921 | 0.10% | 60,152,512 |
| 2015-01-21 | 2015-01-19 | 4.784 | 12,469,743 | +25,168 | 0.10% | 59,652,332 |
| 2015-01-20 | 2015-01-16 | 4.927 | 12,444,575 | +22,652 | 0.10% | 61,311,959 |
| 2015-01-19 | 2015-01-15 | 5.070 | 12,421,923 | +6,292 | 0.10% | 62,977,141 |
| 2015-01-16 | 2015-01-14 | 5.070 | 12,415,631 | +6,292 | 0.10% | 62,945,242 |
| 2015-01-15 | 2015-01-13 | 5.133 | 12,409,339 | +314,606 | 0.10% | 63,702,225 |
| 2015-01-14 | 2015-01-12 | 5.086 | 12,094,733 | +12,584 | 0.09% | 61,510,562 |
| 2015-01-13 | 2015-01-09 | 5.149 | 12,082,149 | -624,178 | 0.09% | 62,214,645 |
| 2015-01-12 | 2015-01-08 | 5.102 | 12,706,327 | +12,584 | 0.10% | 64,822,905 |
| 2015-01-09 | 2015-01-07 | 5.165 | 12,693,743 | +6,293 | 0.10% | 65,565,668 |
| 2015-01-08 | 2015-01-06 | 5.308 | 12,687,450 | +8,179 | 0.10% | 67,347,928 |
| 2015-01-07 | 2015-01-05 | 5.372 | 12,679,271 | +48,450 | 0.10% | 68,110,554 |
| 2015-01-06 | 2015-01-02 | 5.213 | 12,630,821 | -295,101 | 0.10% | 65,842,885 |
| 2015-01-05 | 2014-12-31 | 4.927 | 12,925,922 | +6,293 | 0.10% | 63,683,460 |
| 2015-01-02 | 2014-12-29 | 4.847 | 12,919,629 | -1,228 | 0.10% | 62,625,803 |
| 2014-12-30 | 2014-12-24 | 4.736 | 12,920,857 | -650,560 | 0.10% | 61,194,306 |
| 2014-12-23 | 2014-12-19 | 4.736 | 13,571,417 | -4,404 | 0.11% | 64,275,415 |
| 2014-12-22 | 2014-12-18 | 4.768 | 13,575,821 | -94,382 | 0.11% | 64,727,791 |
| 2014-12-19 | 2014-12-17 | 4.673 | 13,670,203 | +624,807 | 0.11% | 63,874,237 |
| 2014-12-18 | 2014-12-16 | 4.673 | 13,045,396 | +97,836 | 0.10% | 60,954,816 |
| 2014-12-17 | 2014-12-15 | 4.752 | 12,947,560 | +1,843,590 | 0.10% | 61,526,548 |
| 2014-12-16 | 2014-12-12 | 4.800 | 11,103,970 | +18,876 | 0.09% | 53,295,268 |
| 2014-12-15 | 2014-12-11 | 4.800 | 11,085,094 | -50,337 | 0.09% | 53,204,670 |
| 2014-12-12 | 2014-12-10 | 4.847 | 11,135,431 | -17,408 | 0.09% | 53,977,193 |
| 2014-12-11 | 2014-12-09 | 4.895 | 11,152,839 | +37,753 | 0.09% | 54,593,329 |
| 2014-12-10 | 2014-12-08 | 4.974 | 11,115,086 | -12,585 | 0.09% | 55,291,783 |
| 2014-12-09 | 2014-12-05 | 4.974 | 11,127,671 | -1,258 | 0.09% | 55,354,387 |
| 2014-12-08 | 2014-12-04 | 5.070 | 11,128,929 | -6,293 | 0.09% | 56,421,871 |
| 2014-12-05 | 2014-12-03 | 5.022 | 11,135,222 | +18,876 | 0.09% | 55,922,862 |
| 2014-12-02 | 2014-11-28 | 5.149 | 11,116,346 | +786,514 | 0.09% | 57,241,433 |
| 2014-12-01 | 2014-11-27 | 5.038 | 10,329,832 | +514,066 | 0.08% | 52,042,236 |
| 2014-11-28 | 2014-11-26 | 5.165 | 9,815,766 | +93,752 | 0.08% | 50,700,353 |
| 2014-11-27 | 2014-11-25 | 5.070 | 9,722,014 | -165,482 | 0.08% | 49,289,039 |
| 2014-11-26 | 2014-11-24 | 5.022 | 9,887,496 | -18,545 | 0.08% | 49,656,583 |
| 2014-11-20 | 2014-11-18 | 4.641 | 9,906,041 | +18,876 | 0.08% | 45,971,259 |
| 2014-11-18 | 2014-11-14 | 4.704 | 9,887,165 | -12,584 | 0.08% | 46,512,204 |
| 2014-11-17 | 2014-11-13 | 4.720 | 9,899,749 | +94,382 | 0.08% | 46,728,739 |
| 2014-11-14 | 2014-11-12 | 4.720 | 9,805,367 | +19,296 | 0.08% | 46,283,238 |
| 2014-11-11 | 2014-11-07 | 4.800 | 9,786,071 | +119,550 | 0.08% | 46,969,802 |
| 2014-11-05 | 2014-11-03 | 4.943 | 9,666,521 | -109,483 | 0.08% | 47,778,666 |
| 2014-11-04 | 2014-10-31 | 4.847 | 9,776,004 | +6,292 | 0.08% | 47,387,592 |
| 2014-11-03 | 2014-10-30 | 4.847 | 9,769,712 | -3,146 | 0.08% | 47,357,092 |
| 2014-10-31 | 2014-10-29 | 4.800 | 9,772,858 | +12,584 | 0.08% | 46,906,385 |
| 2014-10-30 | 2014-10-28 | 4.768 | 9,760,274 | +18,877 | 0.08% | 46,535,747 |
| 2014-10-29 | 2014-10-27 | 4.673 | 9,741,397 | +31,460 | 0.08% | 45,516,829 |
| 2014-10-27 | 2014-10-23 | 4.720 | 9,709,937 | -6,292 | 0.08% | 45,832,789 |
| 2014-10-24 | 2014-10-22 | 4.688 | 9,716,229 | +6,292 | 0.08% | 45,553,651 |
| 2014-10-23 | 2014-10-21 | 4.641 | 9,709,937 | -7,550 | 0.08% | 45,061,194 |
| 2014-10-22 | 2014-10-20 | 4.657 | 9,717,487 | +6,292 | 0.08% | 45,250,670 |
| 2014-10-21 | 2014-10-17 | 4.529 | 9,711,195 | +10,697 | 0.08% | 43,986,658 |
| 2014-10-20 | 2014-10-16 | 4.609 | 9,700,498 | -2,375,114 | 0.08% | 44,709,051 |
| 2014-10-17 | 2014-10-15 | 4.641 | 12,075,612 | -196,376 | 0.09% | 56,039,652 |
| 2014-10-16 | 2014-10-14 | 4.593 | 12,271,988 | +31,461 | 0.10% | 56,365,867 |
| 2014-10-15 | 2014-10-13 | 4.657 | 12,240,527 | +2,663,134 | 0.10% | 56,999,516 |
| 2014-10-14 | 2014-10-10 | 4.736 | 9,577,393 | +3,146 | 0.08% | 45,359,369 |
| 2014-10-13 | 2014-10-09 | 4.847 | 9,574,247 | +12,585 | 0.08% | 46,409,607 |
| 2014-10-10 | 2014-10-08 | 4.784 | 9,561,662 | +22,022 | 0.08% | 45,740,753 |
| 2014-10-09 | 2014-10-07 | 4.784 | 9,539,640 | +1,856,174 | 0.08% | 45,635,405 |
| 2014-10-08 | 2014-10-06 | 4.911 | 7,683,466 | -35,236 | 0.06% | 37,732,804 |
| 2014-10-07 | 2014-10-03 | 4.895 | 7,718,702 | +233,437 | 0.06% | 37,783,172 |
| 2014-10-06 | 2014-09-30 | 4.657 | 7,485,265 | +7,551 | 0.06% | 34,856,055 |
| 2014-10-03 | 2014-09-29 | 4.736 | 7,477,714 | -25,169 | 0.06% | 35,415,106 |
| 2014-09-29 | 2014-09-25 | 4.816 | 7,502,883 | -6,292 | 0.06% | 36,130,522 |
| 2014-09-26 | 2014-09-24 | 4.831 | 7,509,175 | +10,604 | 0.06% | 36,280,164 |
| 2014-09-25 | 2014-09-23 | 4.863 | 7,498,571 | +3,146 | 0.06% | 36,467,279 |
| 2014-09-23 | 2014-09-19 | 5.006 | 7,495,425 | -6,292 | 0.06% | 37,524,097 |
| 2014-09-19 | 2014-09-17 | 5.070 | 7,501,717 | +204,494 | 0.06% | 38,032,492 |
| 2014-09-18 | 2014-09-16 | 5.054 | 7,297,223 | +12,584 | 0.06% | 36,879,767 |
| 2014-09-17 | 2014-09-15 | 5.038 | 7,284,639 | +13,214 | 0.06% | 36,700,394 |
| 2014-09-16 | 2014-09-12 | 5.258 | 7,271,425 | +15,730 | 0.06% | 38,230,944 |
| 2014-09-15 | 2014-09-11 | 5.242 | 7,255,695 | +124,321 | 0.06% | 38,031,221 |
| 2014-09-12 | 2014-09-10 | 5.354 | 7,131,374 | -744,052 | 0.06% | 38,184,683 |
| 2014-09-11 | 2014-09-08 | 5.419 | 7,875,426 | +3,100 | 0.07% | 42,676,739 |
| 2014-09-10 | 2014-09-05 | 5.483 | 7,872,326 | +26,662 | 0.07% | 43,167,796 |
| 2014-09-05 | 2014-09-03 | 5.629 | 7,845,664 | +24,801 | 0.07% | 44,160,403 |
| 2014-09-04 | 2014-09-02 | 5.516 | 7,820,863 | +6,201 | 0.07% | 43,137,868 |
| 2014-09-02 | 2014-08-29 | 5.548 | 7,814,662 | +80,090 | 0.07% | 43,355,733 |
| 2014-09-01 | 2014-08-28 | 5.548 | 7,734,572 | +6,200 | 0.07% | 42,911,394 |
| 2014-08-28 | 2014-08-26 | 5.919 | 7,728,372 | +8,061 | 0.07% | 45,743,772 |
| 2014-08-27 | 2014-08-25 | 5.871 | 7,720,311 | +744,052 | 0.07% | 45,322,522 |
| 2014-08-26 | 2014-08-22 | 5.919 | 6,976,259 | +18,601 | 0.06% | 41,292,060 |
| 2014-08-25 | 2014-08-21 | 5.903 | 6,957,658 | -63,244 | 0.06% | 41,069,750 |
| 2014-08-22 | 2014-08-20 | 5.935 | 7,020,902 | -623,144 | 0.06% | 41,669,532 |
| 2014-08-21 | 2014-08-19 | 6.016 | 7,644,046 | +16,741 | 0.06% | 45,984,346 |
| 2014-08-18 | 2014-08-14 | 6.064 | 7,627,305 | +3,100 | 0.06% | 46,252,674 |
| 2014-08-14 | 2014-08-12 | 6.193 | 7,624,205 | -2,480 | 0.06% | 47,217,575 |
| 2014-08-12 | 2014-08-08 | 5.951 | 7,626,685 | +10,541 | 0.06% | 45,387,898 |
| 2014-08-11 | 2014-08-07 | 5.935 | 7,616,144 | +6,200 | 0.06% | 45,202,334 |
| 2014-08-07 | 2014-08-05 | 6.161 | 7,609,944 | -6,505 | 0.06% | 46,883,790 |
| 2014-08-04 | 2014-07-31 | 6.403 | 7,616,449 | -21,701 | 0.06% | 48,766,427 |
| 2014-08-01 | 2014-07-30 | 6.225 | 7,638,150 | +35,962 | 0.06% | 47,550,313 |
| 2014-07-31 | 2014-07-29 | 6.306 | 7,602,188 | -65,134 | 0.06% | 47,939,473 |
| 2014-07-29 | 2014-07-25 | 6.032 | 7,667,322 | +716,150 | 0.06% | 46,248,026 |
| 2014-07-28 | 2014-07-24 | 6.080 | 6,951,172 | -52,084 | 0.06% | 42,264,650 |
| 2014-07-25 | 2014-07-23 | 5.661 | 7,003,256 | -4,340 | 0.06% | 39,644,689 |
| 2014-07-24 | 2014-07-22 | 5.419 | 7,007,596 | -3,113,858 | 0.06% | 37,973,989 |
| 2014-07-23 | 2014-07-21 | 5.274 | 10,121,454 | +16,121 | 0.09% | 53,378,769 |
| 2014-07-21 | 2014-07-17 | 5.322 | 10,105,333 | -12,401 | 0.09% | 53,782,683 |
| 2014-07-18 | 2014-07-16 | 5.467 | 10,117,734 | -32,242 | 0.09% | 55,317,284 |
| 2014-07-17 | 2014-07-15 | 5.483 | 10,149,976 | -8,681 | 0.09% | 55,657,260 |
| 2014-07-15 | 2014-07-11 | 5.387 | 10,158,657 | +14,881 | 0.09% | 54,721,835 |
| 2014-07-14 | 2014-07-10 | 5.403 | 10,143,776 | +34,102 | 0.09% | 54,805,273 |
| 2014-07-11 | 2014-07-09 | 5.435 | 10,109,674 | +17,275 | 0.09% | 54,947,121 |
| 2014-07-10 | 2014-07-08 | 5.580 | 10,092,399 | +11,161 | 0.09% | 56,318,153 |
| 2014-07-09 | 2014-07-07 | 5.709 | 10,081,238 | +12,401 | 0.09% | 57,556,585 |
| 2014-07-08 | 2014-07-04 | 5.613 | 10,068,837 | -90,526 | 0.09% | 56,511,449 |
| 2014-07-07 | 2014-07-03 | 5.306 | 10,159,363 | -167,412 | 0.09% | 53,906,392 |
| 2014-07-04 | 2014-07-02 | 5.113 | 10,326,775 | +182,913 | 0.09% | 52,796,103 |
| 2014-07-03 | 2014-06-30 | 4.967 | 10,143,862 | -2,480 | 0.09% | 50,388,559 |
| 2014-07-02 | 2014-06-27 | 4.854 | 10,146,342 | -62,005 | 0.09% | 49,255,404 |
| 2014-06-27 | 2014-06-25 | 4.725 | 10,208,347 | +62,005 | 0.09% | 48,239,293 |
| 2014-06-25 | 2014-06-23 | 4.790 | 10,146,342 | +13,051 | 0.09% | 48,600,847 |
| 2014-06-24 | 2014-06-20 | 4.854 | 10,133,291 | +14,261 | 0.09% | 49,192,048 |
| 2014-06-23 | 2014-06-19 | 4.887 | 10,119,030 | +18,601 | 0.09% | 49,449,215 |
| 2014-06-20 | 2014-06-18 | 4.967 | 10,100,429 | +37,203 | 0.09% | 50,172,810 |
| 2014-06-12 | 2014-06-10 | 5.225 | 10,063,226 | +3,100 | 0.09% | 52,584,788 |
| 2014-06-11 | 2014-06-09 | 5.225 | 10,060,126 | +3,100 | 0.09% | 52,568,589 |
| 2014-06-10 | 2014-06-06 | 5.306 | 10,057,026 | -6,200 | 0.09% | 53,363,384 |
| 2014-06-09 | 2014-06-05 | 5.371 | 10,063,226 | -71,925 | 0.09% | 54,045,477 |
| 2014-06-05 | 2014-06-03 | 5.290 | 10,135,151 | +3,100,217 | 0.09% | 53,614,463 |
| 2014-06-03 | 2014-05-29 | 5.193 | 7,034,934 | -50,223 | 0.06% | 36,533,711 |
| 2014-05-30 | 2014-05-28 | 5.258 | 7,085,157 | -145,711 | 0.06% | 37,251,603 |
| 2014-05-29 | 2014-05-27 | 5.145 | 7,230,868 | -6,200 | 0.06% | 37,201,376 |
| 2014-05-27 | 2014-05-23 | 5.161 | 7,237,068 | -12,401 | 0.06% | 37,349,993 |
| 2014-05-26 | 2014-05-22 | 5.622 | 7,249,469 | -180,433 | 0.06% | 40,759,898 |
| 2014-05-23 | 2014-05-21 | 5.433 | 7,429,902 | -3,113,991 | 0.06% | 40,364,812 |
| 2014-05-21 | 2014-05-19 | 5.364 | 10,543,893 | +26,672 | 0.10% | 56,554,956 |
| 2014-05-20 | 2014-05-16 | 5.416 | 10,517,221 | +289,908 | 0.10% | 56,956,060 |
| 2014-05-19 | 2014-05-15 | 5.571 | 10,227,313 | +57,982 | 0.10% | 56,973,561 |
| 2014-05-16 | 2014-05-14 | 5.588 | 10,169,331 | +1,446,063 | 0.10% | 56,825,948 |
| 2014-05-15 | 2014-05-13 | 5.364 | 8,723,268 | -17,395 | 0.08% | 46,789,553 |
| 2014-05-12 | 2014-05-08 | 5.002 | 8,740,663 | -23,193 | 0.08% | 43,717,132 |
| 2014-05-09 | 2014-05-07 | 4.984 | 8,763,856 | +62,621 | 0.08% | 43,681,985 |
| 2014-05-08 | 2014-05-05 | 5.243 | 8,701,235 | +271,354 | 0.08% | 45,620,892 |
| 2014-05-07 | 2014-05-02 | 5.364 | 8,429,881 | +235,405 | 0.08% | 45,215,894 |
| 2014-05-05 | 2014-04-30 | 5.364 | 8,194,476 | +28,991 | 0.08% | 43,953,237 |
| 2014-05-02 | 2014-04-29 | 5.484 | 8,165,485 | +475,450 | 0.08% | 44,783,538 |
| 2014-04-29 | 2014-04-25 | 5.450 | 7,690,035 | +48,705 | 0.07% | 41,910,678 |
| 2014-04-25 | 2014-04-23 | 5.605 | 7,641,330 | +52,763 | 0.07% | 42,831,335 |
| 2014-04-24 | 2014-04-22 | 5.726 | 7,588,567 | +2,899 | 0.07% | 43,451,738 |
| 2014-04-22 | 2014-04-16 | 5.726 | 7,585,668 | +15,971 | 0.07% | 43,435,138 |
| 2014-04-17 | 2014-04-15 | 5.726 | 7,569,697 | +17,974 | 0.07% | 43,343,689 |
| 2014-04-16 | 2014-04-14 | 6.105 | 7,551,723 | +1,159,634 | 0.07% | 46,106,123 |
| 2014-04-15 | 2014-04-11 | 6.226 | 6,392,089 | -34,078 | 0.06% | 39,797,822 |
| 2014-04-14 | 2014-04-10 | 6.312 | 6,426,167 | +11,596 | 0.06% | 40,564,151 |
| 2014-04-10 | 2014-04-08 | 6.502 | 6,414,571 | -5,798 | 0.06% | 41,707,894 |
| 2014-04-09 | 2014-04-07 | 6.174 | 6,420,369 | +1,160 | 0.06% | 39,641,703 |
| 2014-04-08 | 2014-04-04 | 6.105 | 6,419,209 | +2,319 | 0.06% | 39,191,697 |
| 2014-04-04 | 2014-04-02 | 6.433 | 6,416,890 | -314,840 | 0.06% | 41,280,288 |
| 2014-04-03 | 2014-04-01 | 5.933 | 6,731,730 | -92,191 | 0.06% | 39,938,746 |
| 2014-04-02 | 2014-03-31 | 5.588 | 6,823,921 | -579,817 | 0.06% | 38,131,887 |
| 2014-04-01 | 2014-03-28 | 5.536 | 7,403,738 | -5,798 | 0.07% | 40,988,815 |
| 2014-03-28 | 2014-03-26 | 5.364 | 7,409,536 | +2,459,003 | 0.07% | 39,743,004 |
| 2014-03-27 | 2014-03-25 | 5.278 | 4,950,533 | +20,293 | 0.05% | 26,126,587 |
| 2014-03-26 | 2014-03-24 | 5.588 | 4,930,240 | +13,336 | 0.05% | 27,550,048 |
| 2014-03-25 | 2014-03-21 | 5.588 | 4,916,904 | +15,655 | 0.05% | 27,475,527 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,901,249 | +70,738 | 0.05% | 26,542,737 |
| 2014-03-21 | 2014-03-19 | 4.915 | 4,830,511 | +369,923 | 0.05% | 23,743,636 |
| 2014-03-20 | 2014-03-18 | 5.588 | 4,460,588 | -2,899 | 0.04% | 24,925,646 |
| 2014-03-18 | 2014-03-14 | 5.536 | 4,463,487 | +52,183 | 0.04% | 24,710,902 |
| 2014-03-17 | 2014-03-13 | 6.140 | 4,411,304 | +72,477 | 0.04% | 27,084,840 |
| 2014-03-14 | 2014-03-12 | 6.864 | 4,338,827 | +121,762 | 0.04% | 29,782,743 |
| 2014-03-13 | 2014-03-11 | 7.175 | 4,217,065 | -1,740 | 0.04% | 30,256,098 |
| 2014-03-11 | 2014-03-07 | 7.140 | 4,218,805 | +2,291 | 0.04% | 30,123,060 |
| 2014-03-07 | 2014-03-05 | 7.054 | 4,216,514 | -2,899 | 0.04% | 29,743,094 |
| 2014-03-06 | 2014-03-04 | 7.037 | 4,219,413 | -23,193 | 0.04% | 29,690,772 |
| 2014-03-03 | 2014-02-27 | 6.744 | 4,242,606 | +26,092 | 0.04% | 28,610,059 |
| 2014-02-27 | 2014-02-25 | 6.623 | 4,216,514 | +5,798 | 0.04% | 27,925,057 |
| 2014-02-26 | 2014-02-24 | 6.675 | 4,210,716 | +27,831 | 0.04% | 28,104,522 |
| 2014-02-25 | 2014-02-21 | 7.278 | 4,182,885 | +1,160 | 0.04% | 30,443,716 |
| 2014-02-19 | 2014-02-17 | 7.589 | 4,181,725 | +1,740 | 0.04% | 31,733,461 |
| 2014-02-14 | 2014-02-12 | 8.020 | 4,179,985 | -6,958 | 0.04% | 33,522,544 |
| 2014-02-12 | 2014-02-10 | 7.382 | 4,186,943 | +5,798 | 0.04% | 30,906,520 |
| 2014-02-07 | 2014-02-05 | 7.175 | 4,181,145 | -62,040 | 0.04% | 29,998,383 |
| 2014-02-05 | 2014-01-30 | 7.347 | 4,243,185 | -23,773 | 0.04% | 31,175,316 |
| 2014-01-29 | 2014-01-27 | 7.192 | 4,266,958 | +28,411 | 0.04% | 30,687,656 |
| 2014-01-23 | 2014-01-21 | 7.416 | 4,238,547 | +17,395 | 0.04% | 31,433,646 |
| 2014-01-21 | 2014-01-17 | 7.692 | 4,221,152 | +2,899 | 0.04% | 32,469,466 |
| 2014-01-20 | 2014-01-16 | 7.727 | 4,218,253 | -23,193 | 0.04% | 32,592,669 |
| 2014-01-17 | 2014-01-15 | 7.951 | 4,241,446 | -21,748 | 0.04% | 33,722,841 |
| 2014-01-16 | 2014-01-14 | 8.054 | 4,263,194 | -1,217 | 0.04% | 34,336,915 |
| 2014-01-10 | 2014-01-08 | 7.934 | 4,264,411 | -2,899 | 0.04% | 33,831,884 |
| 2014-01-08 | 2014-01-06 | 7.951 | 4,267,310 | +34,789 | 0.04% | 33,928,481 |
| 2014-01-07 | 2014-01-03 | 8.037 | 4,232,521 | -3,042 | 0.04% | 34,016,868 |
| 2014-01-03 | 2013-12-31 | 8.072 | 4,235,563 | +213,401 | 0.04% | 34,187,417 |
| 2014-01-02 | 2013-12-27 | 8.261 | 4,022,162 | +3,328 | 0.04% | 33,228,012 |
| 2013-12-30 | 2013-12-24 | 8.313 | 4,018,834 | -17,316 | 0.04% | 33,408,456 |
| 2013-12-23 | 2013-12-19 | 8.434 | 4,036,150 | +34,789 | 0.04% | 34,039,679 |
| 2013-12-20 | 2013-12-18 | 8.537 | 4,001,361 | -75,376 | 0.04% | 34,160,343 |
| 2013-12-19 | 2013-12-17 | 8.382 | 4,076,737 | -8,118 | 0.04% | 34,171,045 |
| 2013-12-17 | 2013-12-13 | 8.123 | 4,084,855 | +34,789 | 0.04% | 33,182,327 |
| 2013-12-16 | 2013-12-12 | 8.347 | 4,050,066 | +51,024 | 0.04% | 33,807,788 |
| 2013-12-13 | 2013-12-11 | 8.175 | 3,999,042 | +11,596 | 0.04% | 32,692,159 |
| 2013-12-12 | 2013-12-10 | 8.278 | 3,987,446 | +1,160 | 0.04% | 33,009,986 |
| 2013-12-11 | 2013-12-09 | 8.365 | 3,986,286 | +5,798 | 0.04% | 33,344,137 |
| 2013-12-10 | 2013-12-06 | 8.606 | 3,980,488 | +2,899 | 0.04% | 34,256,750 |
| 2013-12-09 | 2013-12-05 | 8.589 | 3,977,589 | +17,395 | 0.04% | 34,163,200 |
| 2013-12-06 | 2013-12-04 | 8.710 | 3,960,194 | +11,596 | 0.04% | 34,491,901 |
| 2013-12-04 | 2013-12-02 | 8.779 | 3,948,598 | -6,083 | 0.04% | 34,663,307 |
| 2013-12-03 | 2013-11-29 | 8.779 | 3,954,681 | -3,479 | 0.04% | 34,716,708 |
| 2013-12-02 | 2013-11-28 | 8.658 | 3,958,160 | +8,697 | 0.04% | 34,269,389 |
| 2013-11-28 | 2013-11-26 | 8.606 | 3,949,463 | +8,698 | 0.04% | 33,989,744 |
| 2013-11-27 | 2013-11-25 | 8.727 | 3,940,765 | +2,319 | 0.04% | 34,390,647 |
| 2013-11-25 | 2013-11-21 | 8.641 | 3,938,446 | +12,176 | 0.04% | 34,030,781 |
| 2013-11-22 | 2013-11-20 | 8.882 | 3,926,270 | +51,899 | 0.04% | 34,873,592 |
| 2013-11-21 | 2013-11-19 | 9.175 | 3,874,371 | -276,062 | 0.04% | 35,548,570 |
| 2013-11-13 | 2013-11-11 | 9.210 | 4,150,433 | -9,277 | 0.04% | 38,224,689 |
| 2013-11-12 | 2013-11-08 | 9.158 | 4,159,710 | +9,277 | 0.04% | 38,094,903 |
| 2013-11-11 | 2013-11-07 | 9.331 | 4,150,433 | +57,981 | 0.04% | 38,725,761 |
| 2013-11-08 | 2013-11-06 | 9.382 | 4,092,452 | -5,218 | 0.04% | 38,396,513 |
| 2013-11-06 | 2013-11-04 | 9.124 | 4,097,670 | +3,479 | 0.04% | 37,385,393 |
| 2013-11-04 | 2013-10-31 | 9.141 | 4,094,191 | -293,967 | 0.04% | 37,424,263 |
| 2013-11-01 | 2013-10-30 | 8.796 | 4,388,158 | +2,899 | 0.04% | 38,597,727 |
| 2013-10-31 | 2013-10-29 | 8.917 | 4,385,259 | +96,249 | 0.04% | 39,101,650 |
| 2013-10-30 | 2013-10-28 | 8.606 | 4,289,010 | +176,265 | 0.04% | 36,911,942 |
| 2013-10-28 | 2013-10-24 | 8.727 | 4,112,745 | -108,670 | 0.04% | 35,891,499 |
| 2013-10-25 | 2013-10-23 | 9.227 | 4,221,415 | -28,990 | 0.04% | 38,951,225 |
| 2013-10-24 | 2013-10-22 | 9.451 | 4,250,405 | +71,317 | 0.04% | 40,171,696 |
| 2013-10-22 | 2013-10-18 | 9.555 | 4,179,088 | -19,714 | 0.04% | 39,930,116 |
| 2013-10-21 | 2013-10-17 | 9.469 | 4,198,802 | +1,160 | 0.04% | 39,756,398 |
| 2013-10-18 | 2013-10-16 | 9.762 | 4,197,642 | -50,444 | 0.04% | 40,976,147 |
| 2013-10-17 | 2013-10-15 | 9.434 | 4,248,086 | +608 | 0.04% | 40,076,512 |
| 2013-10-16 | 2013-10-11 | 9.572 | 4,247,478 | +9,277 | 0.04% | 40,656,821 |
| 2013-10-15 | 2013-10-10 | 9.848 | 4,238,201 | +5,612 | 0.04% | 41,737,550 |
| 2013-10-11 | 2013-10-09 | 9.762 | 4,232,589 | -17,680 | 0.04% | 41,317,289 |
| 2013-10-10 | 2013-10-08 | 9.572 | 4,250,269 | +17,395 | 0.04% | 40,683,536 |
| 2013-10-09 | 2013-10-07 | 8.865 | 4,232,874 | -46,385 | 0.04% | 37,523,881 |
| 2013-10-07 | 2013-10-03 | 8.744 | 4,279,259 | -57,982 | 0.04% | 37,418,453 |
| 2013-10-04 | 2013-10-02 | 8.796 | 4,337,241 | +5,798 | 0.04% | 38,149,867 |
| 2013-10-02 | 2013-09-27 | 8.572 | 4,331,443 | -2,899 | 0.04% | 37,127,720 |
| 2013-09-30 | 2013-09-26 | 8.330 | 4,334,342 | +228,711 | 0.04% | 36,106,018 |
| 2013-09-27 | 2013-09-25 | 8.451 | 4,105,631 | -57,982 | 0.04% | 34,696,470 |
| 2013-09-26 | 2013-09-24 | 8.520 | 4,163,613 | +57,982 | 0.04% | 35,473,709 |
| 2013-09-23 | 2013-09-18 | 8.623 | 4,105,631 | -28,991 | 0.04% | 35,404,561 |
| 2013-09-19 | 2013-09-17 | 8.796 | 4,134,622 | +11,597 | 0.04% | 36,367,653 |
| 2013-09-17 | 2013-09-13 | 8.503 | 4,123,025 | +5,798 | 0.04% | 35,056,793 |
| 2013-09-16 | 2013-09-12 | 8.675 | 4,117,227 | +49,864 | 0.04% | 35,717,585 |
| 2013-09-11 | 2013-09-09 | 8.865 | 4,067,363 | -14,495 | 0.04% | 36,056,648 |
| 2013-09-09 | 2013-09-05 | 8.692 | 4,081,858 | -28,991 | 0.04% | 35,481,153 |
| 2013-09-05 | 2013-09-03 | 8.399 | 4,110,849 | +28,991 | 0.04% | 34,527,869 |
| 2013-08-28 | 2013-08-26 | 8.347 | 4,081,858 | +28,382 | 0.04% | 34,073,171 |
| 2013-08-27 | 2013-08-23 | 8.296 | 4,053,476 | +5,798 | 0.04% | 33,626,524 |
| 2013-08-22 | 2013-08-20 | 8.347 | 4,047,678 | -34,789 | 0.04% | 33,787,854 |
| 2013-08-16 | 2013-08-13 | 8.537 | 4,082,467 | -1,159 | 0.04% | 34,852,760 |
| 2013-08-09 | 2013-08-07 | 7.606 | 4,083,626 | -92,431 | 0.04% | 31,059,456 |
| 2013-08-08 | 2013-08-06 | 7.951 | 4,176,057 | -2,899 | 0.04% | 33,202,947 |
| 2013-08-02 | 2013-07-31 | 7.554 | 4,178,956 | -52,183 | 0.04% | 31,568,300 |
| 2013-07-31 | 2013-07-29 | 7.261 | 4,231,139 | -153,311 | 0.04% | 30,721,943 |
| 2013-07-26 | 2013-07-24 | 7.261 | 4,384,450 | -5,437 | 0.04% | 31,835,121 |
| 2013-07-23 | 2013-07-19 | 7.106 | 4,389,887 | -46,386 | 0.04% | 31,193,194 |
| 2013-07-19 | 2013-07-17 | 7.106 | 4,436,273 | -23,192 | 0.04% | 31,522,799 |
| 2013-07-15 | 2013-07-11 | 7.123 | 4,459,465 | +23,192 | 0.04% | 31,764,506 |
| 2013-07-12 | 2013-07-10 | 6.726 | 4,436,273 | -5,798 | 0.04% | 29,839,543 |
| 2013-07-09 | 2013-07-05 | 6.899 | 4,442,071 | -17,394 | 0.04% | 30,644,658 |
| 2013-07-08 | 2013-07-04 | 6.726 | 4,459,465 | +5,798 | 0.04% | 29,995,538 |
| 2013-07-04 | 2013-07-02 | 6.950 | 4,453,667 | -5,798 | 0.04% | 30,955,091 |
| 2013-07-03 | 2013-06-28 | 7.002 | 4,459,465 | -8,697 | 0.04% | 31,226,124 |
| 2013-07-02 | 2013-06-27 | 6.847 | 4,468,162 | +48,704 | 0.04% | 30,593,468 |
| 2013-06-28 | 2013-06-26 | 6.571 | 4,419,458 | +17,395 | 0.04% | 29,040,446 |
| 2013-06-26 | 2013-06-24 | 6.140 | 4,402,063 | +15,655 | 0.04% | 27,028,102 |
| 2013-06-25 | 2013-06-21 | 6.468 | 4,386,408 | +11,596 | 0.04% | 28,369,363 |
| 2013-06-24 | 2013-06-20 | 6.416 | 4,374,812 | +23,193 | 0.04% | 28,068,010 |
| 2013-06-21 | 2013-06-19 | 6.761 | 4,351,619 | +17,394 | 0.04% | 29,420,241 |
| 2013-06-18 | 2013-06-14 | 6.726 | 4,334,225 | +21,888 | 0.04% | 29,153,141 |
| 2013-06-17 | 2013-06-13 | 6.675 | 4,312,337 | +49,864 | 0.04% | 28,782,794 |
| 2013-06-14 | 2013-06-11 | 7.106 | 4,262,473 | -4,570 | 0.04% | 30,287,829 |
| 2013-06-11 | 2013-06-07 | 7.468 | 4,267,043 | +12,756 | 0.04% | 31,865,755 |
| 2013-06-10 | 2013-06-06 | 7.554 | 4,254,287 | -5,798 | 0.04% | 32,137,359 |
| 2013-06-06 | 2013-06-04 | 7.554 | 4,260,085 | +41,167 | 0.04% | 32,181,158 |
| 2013-05-27 | 2013-05-23 | 7.830 | 4,218,918 | -2,899 | 0.04% | 33,034,385 |
| 2013-05-20 | 2013-05-15 | 7.399 | 4,221,817 | +28,990 | 0.04% | 31,236,761 |
| 2013-05-15 | 2013-05-13 | 8.296 | 4,192,827 | -263,816 | 0.04% | 34,783,730 |
| 2013-05-14 | 2013-05-10 | 8.296 | 4,456,643 | +166,923 | 0.04% | 36,972,350 |
| 2013-05-10 | 2013-05-08 | 8.224 | 4,289,720 | -2,790 | 0.04% | 35,280,103 |
| 2013-05-08 | 2013-05-06 | 8.081 | 4,292,510 | +77,575 | 0.04% | 34,687,746 |
| 2013-05-07 | 2013-05-03 | 7.902 | 4,214,935 | -168,607 | 0.04% | 33,305,633 |
| 2013-05-06 | 2013-05-02 | 8.009 | 4,383,542 | -526,957 | 0.04% | 35,109,198 |
| 2013-05-03 | 2013-04-30 | 7.884 | 4,910,499 | -284,631 | 0.05% | 38,713,864 |
| 2013-05-02 | 2013-04-29 | 7.794 | 5,195,130 | +3,349 | 0.05% | 40,492,435 |
| 2013-04-26 | 2013-04-24 | 7.884 | 5,191,781 | -5,581 | 0.05% | 40,931,462 |
| 2013-04-23 | 2013-04-19 | 7.669 | 5,197,362 | -298,583 | 0.05% | 39,857,950 |
| 2013-04-12 | 2013-04-10 | 7.293 | 5,495,945 | -3,349 | 0.05% | 40,079,750 |
| 2013-04-05 | 2013-04-02 | 7.060 | 5,499,294 | -274 | 0.05% | 38,823,204 |
| 2013-04-03 | 2013-03-28 | 6.952 | 5,499,568 | +61,314 | 0.05% | 38,233,893 |
| 2013-04-02 | 2013-03-27 | 7.149 | 5,438,254 | -11,088 | 0.05% | 38,879,494 |
| 2013-03-28 | 2013-03-26 | 7.149 | 5,449,342 | -41,868 | 0.05% | 38,958,765 |
| 2013-03-27 | 2013-03-25 | 7.275 | 5,491,210 | -2,790 | 0.05% | 39,946,828 |
| 2013-03-25 | 2013-03-21 | 7.311 | 5,494,000 | -12,268 | 0.05% | 40,164,007 |
| 2013-03-22 | 2013-03-20 | 7.078 | 5,506,268 | -44,648 | 0.05% | 38,971,100 |
| 2013-03-21 | 2013-03-19 | 6.468 | 5,550,916 | -27,905 | 0.05% | 35,905,425 |
| 2013-03-19 | 2013-03-15 | 6.253 | 5,578,821 | +27,905 | 0.05% | 34,886,393 |
| 2013-03-07 | 2013-03-05 | 6.683 | 5,550,916 | -99,866 | 0.05% | 37,098,957 |
| 2013-03-06 | 2013-03-04 | 6.683 | 5,650,782 | +298,583 | 0.06% | 37,766,401 |
| 2013-03-05 | 2013-03-01 | 7.096 | 5,352,199 | -111,620 | 0.05% | 37,976,563 |
| 2013-02-28 | 2013-02-26 | 6.630 | 5,463,819 | -592 | 0.05% | 36,223,153 |
| 2013-02-27 | 2013-02-25 | 6.863 | 5,464,411 | -55,218 | 0.05% | 37,499,921 |
| 2013-02-22 | 2013-02-20 | 6.970 | 5,519,629 | +2,791 | 0.05% | 38,472,261 |
| 2013-02-21 | 2013-02-19 | 6.898 | 5,516,838 | -143,213 | 0.05% | 38,057,406 |
| 2013-02-20 | 2013-02-18 | 7.113 | 5,660,051 | +3,348 | 0.06% | 40,262,345 |
| 2013-02-18 | 2013-02-14 | 7.167 | 5,656,703 | -3,348 | 0.06% | 40,542,599 |
| 2013-02-15 | 2013-02-08 | 7.185 | 5,660,051 | -16,743 | 0.06% | 40,668,011 |
| 2013-02-14 | 2013-02-07 | 7.006 | 5,676,794 | +64,739 | 0.06% | 39,771,146 |
| 2013-02-08 | 2013-02-06 | 7.364 | 5,612,055 | +45,868 | 0.06% | 41,328,720 |
| 2013-02-07 | 2013-02-05 | 7.472 | 5,566,187 | +585 | 0.05% | 41,589,344 |
| 2013-02-04 | 2013-01-31 | 7.400 | 5,565,602 | -3,114 | 0.05% | 41,186,076 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,568,716 | -126,231 | 0.05% | 42,007,360 |
| 2013-01-30 | 2013-01-28 | 7.113 | 5,694,947 | -1,674 | 0.06% | 40,510,575 |
| 2013-01-29 | 2013-01-25 | 7.024 | 5,696,621 | -2,233 | 0.06% | 40,012,124 |
| 2013-01-28 | 2013-01-24 | 7.006 | 5,698,854 | -274 | 0.06% | 39,925,697 |
| 2013-01-25 | 2013-01-23 | 7.078 | 5,699,128 | +5,581 | 0.06% | 40,336,083 |
| 2013-01-24 | 2013-01-22 | 7.311 | 5,693,547 | +44,648 | 0.06% | 41,622,800 |
| 2013-01-22 | 2013-01-18 | 7.275 | 5,648,899 | +27,905 | 0.06% | 41,093,966 |
| 2013-01-18 | 2013-01-16 | 7.418 | 5,620,994 | -11,162 | 0.06% | 41,696,700 |
| 2013-01-17 | 2013-01-15 | 7.508 | 5,632,156 | +55,810 | 0.06% | 42,284,083 |
| 2013-01-16 | 2013-01-14 | 7.454 | 5,576,346 | +52,462 | 0.05% | 41,565,333 |
| 2013-01-15 | 2013-01-11 | 7.311 | 5,523,884 | -7,814 | 0.05% | 40,382,475 |
| 2013-01-11 | 2013-01-09 | 7.723 | 5,531,698 | +17,695 | 0.05% | 42,719,283 |
| 2013-01-10 | 2013-01-08 | 7.669 | 5,514,003 | +13,394 | 0.05% | 42,286,232 |
| 2013-01-09 | 2013-01-07 | 8.081 | 5,500,609 | -175,801 | 0.05% | 44,450,386 |
| 2013-01-08 | 2013-01-04 | 7.848 | 5,676,410 | +5,581 | 0.06% | 44,548,808 |
| 2013-01-07 | 2013-01-03 | 7.884 | 5,670,829 | -36,835 | 0.06% | 44,708,227 |
| 2013-01-04 | 2013-01-02 | 7.418 | 5,707,664 | -4,071 | 0.06% | 42,339,620 |
| 2013-01-03 | 2012-12-31 | 7.275 | 5,711,735 | -364,439 | 0.06% | 41,551,079 |
| 2013-01-02 | 2012-12-27 | 7.006 | 6,076,174 | +2,232 | 0.06% | 42,569,169 |
| 2012-12-28 | 2012-12-24 | 6.773 | 6,073,942 | -12,863 | 0.06% | 41,138,709 |
| 2012-12-27 | 2012-12-20 | 6.540 | 6,086,805 | -2,233 | 0.06% | 39,808,010 |
| 2012-12-21 | 2012-12-19 | 6.433 | 6,089,038 | +5,581 | 0.06% | 39,167,996 |
| 2012-12-17 | 2012-12-13 | 6.504 | 6,083,457 | -141,250 | 0.06% | 39,568,108 |
| 2012-12-14 | 2012-12-12 | 6.648 | 6,224,707 | -22,883 | 0.06% | 41,379,100 |
| 2012-12-13 | 2012-12-11 | 6.540 | 6,247,590 | +44,621 | 0.06% | 40,859,552 |
| 2012-12-12 | 2012-12-10 | 6.683 | 6,202,969 | +167,430 | 0.06% | 41,456,884 |
| 2012-12-07 | 2012-12-05 | 6.683 | 6,035,539 | +109,388 | 0.06% | 40,337,884 |
| 2012-12-06 | 2012-12-04 | 6.612 | 5,926,151 | -586 | 0.06% | 39,182,063 |
| 2012-12-04 | 2012-11-30 | 6.630 | 5,926,737 | +123,898 | 0.06% | 39,292,132 |
| 2012-12-03 | 2012-11-29 | 6.397 | 5,802,839 | -284,072 | 0.06% | 37,119,059 |
| 2012-11-29 | 2012-11-27 | 6.253 | 6,086,911 | -10,467 | 0.06% | 38,063,664 |
| 2012-11-28 | 2012-11-26 | 6.200 | 6,097,378 | -160,141 | 0.06% | 37,801,361 |
| 2012-11-22 | 2012-11-20 | 6.038 | 6,257,519 | -4,180 | 0.06% | 37,785,076 |
| 2012-11-19 | 2012-11-15 | 6.110 | 6,261,699 | +55,810 | 0.06% | 38,259,103 |
| 2012-11-14 | 2012-11-12 | 6.056 | 6,205,889 | -138 | 0.06% | 37,584,513 |
| 2012-11-13 | 2012-11-09 | 6.003 | 6,206,027 | +10,522 | 0.06% | 37,251,751 |
| 2012-11-12 | 2012-11-08 | 6.056 | 6,195,505 | -4,465 | 0.06% | 37,521,624 |
| 2012-11-09 | 2012-11-07 | 6.271 | 6,199,970 | +48,555 | 0.06% | 38,881,754 |
| 2012-11-08 | 2012-11-06 | 6.271 | 6,151,415 | -2,790 | 0.06% | 38,577,252 |
| 2012-11-07 | 2012-11-05 | 6.289 | 6,154,205 | -4,465 | 0.06% | 38,705,020 |
| 2012-11-06 | 2012-11-02 | 6.092 | 6,158,670 | -116,643 | 0.06% | 37,519,243 |
| 2012-11-01 | 2012-10-30 | 5.572 | 6,275,313 | -11,162 | 0.06% | 34,969,063 |
| 2012-10-31 | 2012-10-29 | 5.411 | 6,286,475 | +11,162 | 0.06% | 34,017,497 |
| 2012-10-26 | 2012-10-24 | 5.698 | 6,275,313 | +42,415 | 0.06% | 35,756,148 |
| 2012-10-19 | 2012-10-17 | 5.555 | 6,232,898 | -585 | 0.06% | 34,621,026 |
| 2012-10-09 | 2012-10-05 | 5.340 | 6,233,483 | -165 | 0.06% | 33,283,981 |
| 2012-10-04 | 2012-09-28 | 5.411 | 6,233,648 | -3,613 | 0.06% | 33,731,638 |
| 2012-09-28 | 2012-09-26 | 5.232 | 6,237,261 | -7,814 | 0.06% | 32,633,600 |
| 2012-09-27 | 2012-09-25 | 5.250 | 6,245,075 | -35,010 | 0.06% | 32,786,382 |
| 2012-09-25 | 2012-09-21 | 5.340 | 6,280,085 | -3,907 | 0.06% | 33,532,814 |
| 2012-09-24 | 2012-09-20 | 5.322 | 6,283,992 | -5,581 | 0.06% | 33,441,080 |
| 2012-09-21 | 2012-09-19 | 5.304 | 6,289,573 | -64,182 | 0.06% | 33,358,083 |
| 2012-09-19 | 2012-09-17 | 5.214 | 6,353,755 | -8,371 | 0.06% | 33,129,255 |
| 2012-09-18 | 2012-09-14 | 5.232 | 6,362,126 | -5,581 | 0.06% | 33,286,899 |
| 2012-09-17 | 2012-09-13 | 5.035 | 6,367,707 | -62,507 | 0.06% | 32,061,040 |
| 2012-09-14 | 2012-09-12 | 4.910 | 6,430,214 | -6,139 | 0.06% | 31,569,246 |
| 2012-09-13 | 2012-09-11 | 4.892 | 6,436,353 | +16,743 | 0.06% | 31,484,059 |
| 2012-09-11 | 2012-09-07 | 5.017 | 6,419,610 | -27,905 | 0.06% | 32,207,343 |
| 2012-09-07 | 2012-09-05 | 4.802 | 6,447,515 | +92,644 | 0.06% | 30,961,028 |
| 2012-09-05 | 2012-09-03 | 4.981 | 6,354,871 | -5,581 | 0.06% | 31,654,813 |
| 2012-09-04 | 2012-08-31 | 4.874 | 6,360,452 | +3,349 | 0.06% | 30,998,816 |
| 2012-08-29 | 2012-08-27 | 4.892 | 6,357,103 | +5,581 | 0.06% | 31,096,400 |
| 2012-08-27 | 2012-08-23 | 5.178 | 6,351,522 | -5,581 | 0.06% | 32,890,000 |
| 2012-08-22 | 2012-08-20 | 4.856 | 6,357,103 | +5,581 | 0.06% | 30,868,587 |
| 2012-08-21 | 2012-08-17 | 4.910 | 6,351,522 | +20,091 | 0.06% | 31,182,906 |
| 2012-08-17 | 2012-08-15 | 4.999 | 6,331,431 | -66,972 | 0.06% | 31,651,500 |
| 2012-08-16 | 2012-08-14 | 5.142 | 6,398,403 | +58,601 | 0.06% | 32,903,470 |
| 2012-08-14 | 2012-08-10 | 5.286 | 6,339,802 | +78,134 | 0.06% | 33,510,887 |
| 2012-08-13 | 2012-08-09 | 5.429 | 6,261,668 | +55,810 | 0.06% | 33,995,457 |
| 2012-08-10 | 2012-08-08 | 5.375 | 6,205,858 | -61,391 | 0.06% | 33,358,868 |
| 2012-08-06 | 2012-08-02 | 5.178 | 6,267,249 | +61,391 | 0.06% | 32,453,610 |
| 2012-08-03 | 2012-08-01 | 5.357 | 6,205,858 | -7,395 | 0.06% | 33,247,672 |
| 2012-08-02 | 2012-07-31 | 5.268 | 6,213,253 | +7,813 | 0.06% | 32,730,647 |
| 2012-07-31 | 2012-07-27 | 5.340 | 6,205,440 | -3,348 | 0.06% | 33,134,244 |
| 2012-07-18 | 2012-07-16 | 5.608 | 6,208,788 | +1,674 | 0.06% | 34,820,851 |
| 2012-07-13 | 2012-07-11 | 5.590 | 6,207,114 | +55,810 | 0.06% | 34,700,244 |
| 2012-07-12 | 2012-07-10 | 5.805 | 6,151,304 | +4,465 | 0.06% | 35,710,869 |
| 2012-07-11 | 2012-07-09 | 5.752 | 6,146,839 | -120,550 | 0.06% | 35,354,532 |
| 2012-07-10 | 2012-07-06 | 5.985 | 6,267,389 | -3,054 | 0.06% | 37,507,778 |
| 2012-07-06 | 2012-07-04 | 5.734 | 6,270,443 | +221,531 | 0.06% | 35,953,106 |
| 2012-07-05 | 2012-07-03 | 5.590 | 6,048,912 | -14,061 | 0.06% | 33,815,832 |
| 2012-07-03 | 2012-06-28 | 5.322 | 6,062,973 | -99,826 | 0.06% | 32,264,898 |
| 2012-06-29 | 2012-06-27 | 5.304 | 6,162,799 | +5,581 | 0.06% | 32,685,711 |
| 2012-06-28 | 2012-06-26 | 5.107 | 6,157,218 | +6,698 | 0.06% | 31,442,539 |
| 2012-06-27 | 2012-06-25 | 5.178 | 6,150,520 | +94,877 | 0.06% | 31,849,154 |
| 2012-06-25 | 2012-06-21 | 5.322 | 6,055,643 | +2,790 | 0.06% | 32,225,891 |
| 2012-06-22 | 2012-06-20 | 5.572 | 6,052,853 | +8,930 | 0.06% | 33,729,409 |
| 2012-06-20 | 2012-06-18 | 5.913 | 6,043,923 | -2,791 | 0.06% | 35,737,246 |
| 2012-06-19 | 2012-06-15 | 5.913 | 6,046,714 | -5,581 | 0.06% | 35,753,749 |
| 2012-06-15 | 2012-06-13 | 5.985 | 6,052,295 | +298,849 | 0.06% | 36,220,528 |
| 2012-06-14 | 2012-06-12 | 6.020 | 5,753,446 | -55,810 | 0.06% | 34,638,218 |
| 2012-06-13 | 2012-06-11 | 5.787 | 5,809,256 | -39,067 | 0.06% | 33,621,049 |
| 2012-06-12 | 2012-06-08 | 5.447 | 5,848,323 | -11,162 | 0.06% | 31,856,140 |
| 2012-06-11 | 2012-06-07 | 5.268 | 5,859,485 | -2,790 | 0.06% | 30,867,041 |
| 2012-05-31 | 2012-05-29 | 5.411 | 5,862,275 | -160,175 | 0.06% | 31,722,058 |
| 2012-05-29 | 2012-05-25 | 4.981 | 6,022,450 | +26,789 | 0.06% | 29,998,961 |
| 2012-05-25 | 2012-05-23 | 4.784 | 5,995,661 | +5,581 | 0.06% | 28,683,791 |
| 2012-05-21 | 2012-05-17 | 4.820 | 5,990,080 | -134,502 | 0.06% | 28,871,751 |
| 2012-05-18 | 2012-05-16 | 4.659 | 6,124,582 | +53,577 | 0.06% | 28,532,381 |
| 2012-05-16 | 2012-05-14 | 4.641 | 6,071,005 | -10,603 | 0.06% | 28,174,004 |
| 2012-05-15 | 2012-05-11 | 4.838 | 6,081,608 | +8,929 | 0.06% | 29,421,879 |
| 2012-05-11 | 2012-05-09 | 5.035 | 6,072,679 | +98,226 | 0.06% | 30,575,591 |
| 2012-05-10 | 2012-05-08 | 5.286 | 5,974,453 | +27,905 | 0.06% | 31,579,728 |
| 2012-05-09 | 2012-05-07 | 5.340 | 5,946,548 | +146,222 | 0.06% | 31,751,878 |
| 2012-05-08 | 2012-05-04 | 5.698 | 5,800,326 | +55,810 | 0.06% | 33,049,717 |
| 2012-05-03 | 2012-04-30 | 6.335 | 5,744,516 | -55,810 | 0.06% | 36,390,841 |
| 2012-05-02 | 2012-04-27 | 6.185 | 5,800,326 | +271,513 | 0.06% | 35,872,120 |
| 2012-04-30 | 2012-04-26 | 6.297 | 5,528,813 | +9,576 | 0.06% | 34,816,527 |
| 2012-04-25 | 2012-04-23 | 6.109 | 5,519,237 | +10,639 | 0.06% | 33,718,725 |
| 2012-04-20 | 2012-04-18 | 6.222 | 5,508,598 | -79,796 | 0.06% | 34,275,028 |
| 2012-04-17 | 2012-04-13 | 6.410 | 5,588,394 | -138,314 | 0.06% | 35,822,026 |
| 2012-04-16 | 2012-04-12 | 6.034 | 5,726,708 | -106,395 | 0.06% | 34,555,630 |
| 2012-04-13 | 2012-04-11 | 5.959 | 5,833,103 | +2,660 | 0.06% | 34,759,030 |
| 2012-04-11 | 2012-04-05 | 6.166 | 5,830,443 | +2,660 | 0.06% | 35,948,779 |
| 2012-04-10 | 2012-04-03 | 6.072 | 5,827,783 | -248,964 | 0.06% | 35,384,628 |
| 2012-04-05 | 2012-04-02 | 5.827 | 6,076,747 | +21,279 | 0.07% | 35,411,277 |
| 2012-03-30 | 2012-03-28 | 5.790 | 6,055,468 | -96,820 | 0.07% | 35,059,617 |
| 2012-03-29 | 2012-03-27 | 5.809 | 6,152,288 | +5,320 | 0.07% | 35,735,831 |
| 2012-03-27 | 2012-03-23 | 5.658 | 6,146,968 | -178,412 | 0.07% | 34,780,530 |
| 2012-03-26 | 2012-03-22 | 5.696 | 6,325,380 | +50,538 | 0.07% | 36,027,821 |
| 2012-03-23 | 2012-03-21 | 5.715 | 6,274,842 | -15,959 | 0.07% | 35,857,922 |
| 2012-03-22 | 2012-03-20 | 5.809 | 6,290,801 | +11,171 | 0.07% | 36,540,389 |
| 2012-03-20 | 2012-03-16 | 5.997 | 6,279,630 | +405,897 | 0.07% | 37,655,939 |
| 2012-03-19 | 2012-03-15 | 6.034 | 5,873,733 | +45,218 | 0.06% | 35,442,796 |
| 2012-03-16 | 2012-03-14 | 6.316 | 5,828,515 | -311,737 | 0.06% | 36,813,401 |
| 2012-03-14 | 2012-03-12 | 6.091 | 6,140,252 | +2,128 | 0.07% | 37,397,274 |
| 2012-03-12 | 2012-03-08 | 6.203 | 6,138,124 | +159,592 | 0.07% | 38,076,616 |
| 2012-03-09 | 2012-03-07 | 6.166 | 5,978,532 | +20,215 | 0.06% | 36,861,852 |
| 2012-03-08 | 2012-03-06 | 6.166 | 5,958,317 | -226,089 | 0.06% | 36,737,212 |
| 2012-03-07 | 2012-03-05 | 6.278 | 6,184,406 | -29,259 | 0.07% | 38,828,732 |
| 2012-03-06 | 2012-03-02 | 6.260 | 6,213,665 | -31,918 | 0.07% | 38,895,630 |
| 2012-03-05 | 2012-03-01 | 6.015 | 6,245,583 | +126,078 | 0.07% | 37,569,179 |
| 2012-03-02 | 2012-02-29 | 6.598 | 6,119,505 | +9,575 | 0.07% | 40,376,824 |
| 2012-03-01 | 2012-02-28 | 6.880 | 6,109,930 | +8,512 | 0.07% | 42,036,453 |
| 2012-02-29 | 2012-02-27 | 6.654 | 6,101,418 | +452,179 | 0.07% | 40,601,566 |
| 2012-02-28 | 2012-02-24 | 6.748 | 5,649,239 | -4,755 | 0.06% | 38,123,533 |
| 2012-02-24 | 2012-02-22 | 6.918 | 5,653,994 | -6,817 | 0.06% | 39,112,169 |
| 2012-02-21 | 2012-02-17 | 6.485 | 5,660,811 | -106,395 | 0.06% | 36,711,869 |
| 2012-02-14 | 2012-02-10 | 6.767 | 5,767,206 | -2,660 | 0.06% | 39,028,037 |
| 2012-02-13 | 2012-02-09 | 6.767 | 5,769,866 | -444,199 | 0.06% | 39,046,038 |
| 2012-02-07 | 2012-02-03 | 6.260 | 6,214,065 | +297,539 | 0.07% | 38,898,134 |
| 2012-02-03 | 2012-02-01 | 6.166 | 5,916,526 | -31,919 | 0.07% | 36,479,541 |
| 2012-02-01 | 2012-01-30 | 6.053 | 5,948,445 | -9,575 | 0.07% | 36,005,435 |
| 2012-01-30 | 2012-01-26 | 6.880 | 5,958,020 | -1,596 | 0.07% | 40,991,309 |
| 2012-01-27 | 2012-01-20 | 6.579 | 5,959,616 | -2,660 | 0.07% | 39,209,840 |
| 2012-01-26 | 2012-01-19 | 6.654 | 5,962,276 | +36,174 | 0.07% | 39,675,653 |
| 2012-01-20 | 2012-01-18 | 6.391 | 5,926,102 | -26,599 | 0.07% | 37,875,361 |
| 2012-01-19 | 2012-01-17 | 6.128 | 5,952,701 | +240,985 | 0.07% | 36,478,789 |
| 2012-01-17 | 2012-01-13 | 6.203 | 5,711,716 | -2,660 | 0.06% | 35,431,480 |
| 2012-01-16 | 2012-01-12 | 5.959 | 5,714,376 | -42,558 | 0.06% | 34,051,545 |
| 2012-01-13 | 2012-01-11 | 5.809 | 5,756,934 | -15,959 | 0.06% | 33,439,400 |
| 2011-12-29 | 2011-12-23 | 5.790 | 5,772,893 | -7,980 | 0.06% | 33,423,580 |
| 2011-12-28 | 2011-12-22 | 5.752 | 5,780,873 | -18,619 | 0.07% | 33,252,446 |
| 2011-12-20 | 2011-12-16 | 5.639 | 5,799,492 | -28,195 | 0.07% | 32,705,437 |
| 2011-12-19 | 2011-12-15 | 5.395 | 5,827,687 | -2,659 | 0.07% | 31,440,313 |
| 2011-12-06 | 2011-12-02 | 5.677 | 5,830,346 | -28,661 | 0.07% | 33,098,630 |
| 2011-12-05 | 2011-12-01 | 5.715 | 5,859,007 | -75,009 | 0.07% | 33,481,611 |
| 2011-12-02 | 2011-11-30 | 5.000 | 5,934,016 | -164,380 | 0.07% | 29,671,472 |
| 2011-12-01 | 2011-11-29 | 5.263 | 6,098,396 | -67,029 | 0.07% | 32,098,327 |
| 2011-11-28 | 2011-11-24 | 5.188 | 6,165,425 | -23,939 | 0.07% | 31,987,540 |
| 2011-11-24 | 2011-11-22 | 4.643 | 6,189,364 | +21,279 | 0.07% | 28,737,681 |
| 2011-11-22 | 2011-11-18 | 4.587 | 6,168,085 | +5,320 | 0.07% | 28,291,040 |
| 2011-11-21 | 2011-11-17 | 4.831 | 6,162,765 | +74,477 | 0.07% | 29,772,649 |
| 2011-11-16 | 2011-11-14 | 5.245 | 6,088,288 | +356,423 | 0.07% | 31,930,678 |
| 2011-11-10 | 2011-11-08 | 5.301 | 5,731,865 | +56,389 | 0.06% | 30,384,620 |
| 2011-11-04 | 2011-11-02 | 5.752 | 5,675,476 | +15,960 | 0.06% | 32,646,187 |
| 2011-11-03 | 2011-11-01 | 5.414 | 5,659,516 | +26,598 | 0.06% | 30,639,419 |
| 2011-11-01 | 2011-10-28 | 6.222 | 5,632,918 | -342,592 | 0.06% | 35,048,559 |
| 2011-10-28 | 2011-10-26 | 5.376 | 5,975,510 | -7,979 | 0.07% | 32,125,490 |
| 2011-10-27 | 2011-10-25 | 5.188 | 5,983,489 | +13,299 | 0.07% | 31,043,617 |
| 2011-10-24 | 2011-10-20 | 4.643 | 5,970,190 | +547,934 | 0.07% | 27,720,040 |
| 2011-10-18 | 2011-10-14 | 4.869 | 5,422,256 | -26,598 | 0.06% | 26,399,064 |
| 2011-10-13 | 2011-10-11 | 4.493 | 5,448,854 | +2,660 | 0.06% | 24,480,023 |
| 2011-10-11 | 2011-10-07 | 4.399 | 5,446,194 | -23,939 | 0.06% | 23,956,188 |
| 2011-10-06 | 2011-10-03 | 3.684 | 5,470,133 | +31,918 | 0.06% | 20,154,067 |
| 2011-09-30 | 2011-09-27 | 4.173 | 5,438,215 | -46,814 | 0.06% | 22,694,368 |
| 2011-09-27 | 2011-09-23 | 4.060 | 5,485,029 | +15,960 | 0.06% | 22,271,087 |
| 2011-09-26 | 2011-09-22 | 4.154 | 5,469,069 | +31,918 | 0.06% | 22,720,319 |
| 2011-09-23 | 2011-09-21 | 4.699 | 5,437,151 | +5,320 | 0.06% | 25,551,720 |
| 2011-09-21 | 2011-09-19 | 5.226 | 5,431,831 | +21,279 | 0.06% | 28,385,712 |
| 2011-09-20 | 2011-09-16 | 5.489 | 5,410,552 | +15,959 | 0.06% | 29,698,408 |
| 2011-09-19 | 2011-09-15 | 5.564 | 5,394,593 | +26,599 | 0.06% | 30,016,437 |
| 2011-09-16 | 2011-09-14 | 5.639 | 5,367,994 | +15,959 | 0.06% | 30,272,063 |
| 2011-09-15 | 2011-09-12 | 5.827 | 5,352,035 | +50,538 | 0.06% | 31,188,133 |
| 2011-09-09 | 2011-09-07 | 6.598 | 5,301,497 | -47,878 | 0.06% | 34,979,563 |
| 2011-09-08 | 2011-09-06 | 6.241 | 5,349,375 | +47,878 | 0.06% | 33,384,884 |
| 2011-09-05 | 2011-09-01 | 6.692 | 5,301,497 | -126,078 | 0.06% | 35,477,847 |
| 2011-09-01 | 2011-08-30 | 6.260 | 5,427,575 | -5,320 | 0.06% | 33,974,949 |
| 2011-08-30 | 2011-08-26 | 6.241 | 5,432,895 | +27,663 | 0.06% | 33,906,123 |
| 2011-08-29 | 2011-08-25 | 6.166 | 5,405,232 | -5,445 | 0.06% | 33,327,054 |
| 2011-08-26 | 2011-08-24 | 6.015 | 5,410,677 | +5,320 | 0.06% | 32,546,953 |
| 2011-08-24 | 2011-08-22 | 5.921 | 5,405,357 | -162,253 | 0.06% | 32,006,905 |
| 2011-08-22 | 2011-08-18 | 6.372 | 5,567,610 | -27,663 | 0.06% | 35,479,480 |
| 2011-08-18 | 2011-08-16 | 7.049 | 5,595,273 | -10,639 | 0.06% | 39,442,215 |
| 2011-08-17 | 2011-08-15 | 6.654 | 5,605,912 | +13,299 | 0.06% | 37,304,247 |
| 2011-08-12 | 2011-08-10 | 6.692 | 5,592,613 | +14,896 | 0.06% | 37,426,008 |
| 2011-08-11 | 2011-08-09 | 6.542 | 5,577,717 | +223,961 | 0.06% | 36,487,530 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,353,756 | +30,323 | 0.06% | 35,123,092 |
| 2011-08-09 | 2011-08-05 | 6.748 | 5,323,433 | +53,197 | 0.06% | 35,924,852 |
| 2011-08-05 | 2011-08-03 | 7.425 | 5,270,236 | +1,064 | 0.06% | 39,132,348 |
| 2011-08-04 | 2011-08-02 | 7.444 | 5,269,172 | -6,318 | 0.06% | 39,223,496 |
| 2011-08-03 | 2011-08-01 | 7.651 | 5,275,490 | -23,578 | 0.06% | 40,361,375 |
| 2011-08-02 | 2011-07-29 | 7.519 | 5,299,068 | -5,320 | 0.06% | 39,844,486 |
| 2011-08-01 | 2011-07-28 | 7.482 | 5,304,388 | -5,319 | 0.06% | 39,685,065 |
| 2011-07-29 | 2011-07-27 | 7.406 | 5,309,707 | +1,596 | 0.06% | 39,325,615 |
| 2011-07-26 | 2011-07-22 | 7.425 | 5,308,111 | +127,674 | 0.06% | 39,413,576 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,180,437 | -6,916 | 0.06% | 35,933,664 |
| 2011-07-19 | 2011-07-15 | 6.861 | 5,187,353 | -53,197 | 0.06% | 35,591,592 |
| 2011-07-18 | 2011-07-14 | 7.181 | 5,240,550 | +55,325 | 0.06% | 37,631,279 |
| 2011-07-14 | 2011-07-12 | 6.936 | 5,185,225 | +6,916 | 0.06% | 35,966,876 |
| 2011-07-13 | 2011-07-11 | 7.275 | 5,178,309 | +3,191 | 0.06% | 37,671,045 |
| 2011-07-12 | 2011-07-08 | 7.369 | 5,175,118 | -157,996 | 0.06% | 38,134,238 |
| 2011-07-11 | 2011-07-07 | 7.294 | 5,333,114 | +22,875 | 0.06% | 38,897,468 |
| 2011-07-08 | 2011-07-06 | 7.200 | 5,310,239 | -23,374 | 0.06% | 38,231,522 |
| 2011-07-07 | 2011-07-05 | 7.087 | 5,333,613 | -2,128 | 0.06% | 37,798,241 |
| 2011-07-06 | 2011-07-04 | 7.012 | 5,335,741 | -349,508 | 0.06% | 37,412,120 |
| 2011-06-28 | 2011-06-24 | 6.297 | 5,685,249 | +1,596 | 0.06% | 35,801,650 |
| 2011-06-21 | 2011-06-17 | 5.583 | 5,683,653 | -5,319 | 0.06% | 31,731,657 |
| 2011-06-20 | 2011-06-16 | 5.790 | 5,688,972 | +148,953 | 0.06% | 32,937,699 |
| 2011-06-17 | 2011-06-15 | 6.203 | 5,540,019 | +2,659 | 0.06% | 34,366,392 |
| 2011-06-07 | 2011-06-02 | 6.391 | 5,537,360 | -31,918 | 0.06% | 35,390,803 |
| 2011-06-03 | 2011-06-01 | 6.504 | 5,569,278 | -13,570 | 0.06% | 36,222,944 |
| 2011-06-01 | 2011-05-30 | 6.523 | 5,582,848 | -161,188 | 0.06% | 36,416,149 |
| 2011-05-24 | 2011-05-20 | 5.884 | 5,744,036 | -10,640 | 0.06% | 33,796,384 |
| 2011-05-23 | 2011-05-19 | 5.997 | 5,754,676 | -532 | 0.06% | 34,508,041 |
| 2011-05-20 | 2011-05-18 | 5.978 | 5,755,208 | -25,902 | 0.06% | 34,403,045 |
| 2011-05-19 | 2011-05-17 | 5.639 | 5,781,110 | +10,639 | 0.07% | 32,601,774 |
| 2011-05-18 | 2011-05-16 | 5.508 | 5,770,471 | -21,279 | 0.06% | 31,782,469 |
| 2011-05-11 | 2011-05-06 | 5.715 | 5,791,750 | +18,088 | 0.07% | 33,097,267 |
| 2011-05-06 | 2011-05-04 | 5.696 | 5,773,662 | -250,029 | 0.06% | 32,885,370 |
| 2011-05-05 | 2011-05-03 | 5.865 | 6,023,691 | +737,318 | 0.07% | 35,328,567 |
| 2011-05-03 | 2011-04-28 | 5.978 | 5,286,373 | +15,959 | 0.06% | 31,600,479 |
| 2011-04-20 | 2011-04-18 | 6.297 | 5,270,414 | +14,363 | 0.06% | 33,189,314 |
| 2011-04-19 | 2011-04-15 | 6.896 | 5,256,051 | +10,640 | 0.06% | 36,244,967 |
| 2011-04-18 | 2011-04-14 | 7.071 | 5,245,411 | +169,331 | 0.06% | 37,088,621 |
| 2011-04-13 | 2011-04-11 | 6.838 | 5,076,080 | +259,975 | 0.06% | 34,708,105 |
| 2011-04-12 | 2011-04-08 | 6.876 | 4,816,105 | -3,089 | 0.06% | 33,117,610 |
| 2011-04-11 | 2011-04-07 | 6.838 | 4,819,194 | +232,099 | 0.06% | 32,951,627 |
| 2011-04-08 | 2011-04-06 | 6.935 | 4,587,095 | -31,917 | 0.05% | 31,810,151 |
| 2011-04-07 | 2011-04-04 | 6.721 | 4,619,012 | +3,088 | 0.05% | 31,044,522 |
| 2011-04-04 | 2011-03-31 | 6.604 | 4,615,924 | -21,107 | 0.05% | 30,485,783 |
| 2011-03-31 | 2011-03-29 | 6.488 | 4,637,031 | -6,692 | 0.05% | 30,084,739 |
| 2011-03-29 | 2011-03-25 | 6.333 | 4,643,723 | -602,318 | 0.05% | 29,406,524 |
| 2011-03-28 | 2011-03-24 | 6.197 | 5,246,041 | -6,178 | 0.06% | 32,507,394 |
| 2011-03-25 | 2011-03-23 | 6.099 | 5,252,219 | +26,255 | 0.06% | 32,035,556 |
| 2011-03-24 | 2011-03-22 | 6.041 | 5,225,964 | -2,574 | 0.06% | 31,570,873 |
| 2011-03-23 | 2011-03-21 | 6.022 | 5,228,538 | -13,900 | 0.06% | 31,484,859 |
| 2011-03-15 | 2011-03-11 | 5.905 | 5,242,438 | -272,430 | 0.06% | 30,957,556 |
| 2011-03-10 | 2011-03-08 | 6.041 | 5,514,868 | -581,727 | 0.06% | 33,316,187 |
| 2011-03-09 | 2011-03-07 | 6.041 | 6,096,595 | -514 | 0.07% | 36,830,492 |
| 2011-03-03 | 2011-03-01 | 5.963 | 6,097,109 | +154,440 | 0.07% | 36,359,853 |
| 2011-02-28 | 2011-02-24 | 5.711 | 5,942,669 | -51,480 | 0.07% | 33,938,188 |
| 2011-02-24 | 2011-02-22 | 6.002 | 5,994,149 | -17,954 | 0.07% | 35,978,727 |
| 2011-02-22 | 2011-02-18 | 6.061 | 6,012,103 | -35,007 | 0.07% | 36,436,847 |
| 2011-02-21 | 2011-02-17 | 5.789 | 6,047,110 | +2,574 | 0.07% | 35,004,503 |
| 2011-02-16 | 2011-02-14 | 5.983 | 6,044,536 | +25,740 | 0.07% | 36,163,751 |
| 2011-02-11 | 2011-02-09 | 6.099 | 6,018,796 | +411,842 | 0.07% | 36,711,240 |
| 2011-02-09 | 2011-02-07 | 6.274 | 5,606,954 | -470,529 | 0.07% | 35,179,471 |
| 2011-02-08 | 2011-02-02 | 6.197 | 6,077,483 | -513,772 | 0.07% | 37,659,471 |
| 2011-01-31 | 2011-01-27 | 5.692 | 6,591,255 | -4,602 | 0.08% | 37,514,185 |
| 2011-01-28 | 2011-01-26 | 5.769 | 6,595,857 | -10,296 | 0.08% | 38,052,874 |
| 2011-01-18 | 2011-01-14 | 5.905 | 6,606,153 | +5,148 | 0.08% | 39,010,543 |
| 2011-01-17 | 2011-01-13 | 5.963 | 6,601,005 | +25,740 | 0.08% | 39,364,816 |
| 2011-01-07 | 2011-01-05 | 5.886 | 6,575,265 | -5,148 | 0.08% | 38,700,420 |
| 2011-01-06 | 2011-01-04 | 5.886 | 6,580,413 | +515 | 0.08% | 38,730,720 |
| 2011-01-04 | 2010-12-31 | 5.789 | 6,579,898 | -7,722 | 0.08% | 38,088,618 |
| 2011-01-03 | 2010-12-29 | 5.730 | 6,587,620 | -2,063,841 | 0.08% | 37,749,425 |
| 2010-12-29 | 2010-12-24 | 5.692 | 8,651,461 | +7,722 | 0.10% | 49,239,866 |
| 2010-12-22 | 2010-12-20 | 5.750 | 8,643,739 | -9,266 | 0.10% | 49,699,628 |
| 2010-12-20 | 2010-12-16 | 5.750 | 8,653,005 | -25,741 | 0.10% | 49,752,906 |
| 2010-12-17 | 2010-12-15 | 5.789 | 8,678,746 | +10,296 | 0.10% | 50,238,079 |
| 2010-12-14 | 2010-12-10 | 5.944 | 8,668,450 | -15,444 | 0.10% | 51,525,553 |
| 2010-12-10 | 2010-12-08 | 6.022 | 8,683,894 | -414,415 | 0.10% | 52,292,089 |
| 2010-12-09 | 2010-12-07 | 5.905 | 9,098,309 | -18,018 | 0.11% | 53,727,181 |
| 2010-12-07 | 2010-12-03 | 5.827 | 9,116,327 | -13,900 | 0.11% | 53,125,244 |
| 2010-12-06 | 2010-12-02 | 5.789 | 9,130,227 | +2,059 | 0.11% | 52,851,537 |
| 2010-11-26 | 2010-11-24 | 5.517 | 9,128,168 | +674 | 0.11% | 50,357,220 |
| 2010-11-25 | 2010-11-23 | 5.556 | 9,127,494 | -2,732,569 | 0.11% | 50,708,104 |
| 2010-11-24 | 2010-11-22 | 5.808 | 11,860,063 | -10,296 | 0.14% | 68,883,938 |
| 2010-11-18 | 2010-11-16 | 5.730 | 11,870,359 | +180,181 | 0.14% | 68,021,414 |
| 2010-11-17 | 2010-11-15 | 5.750 | 11,690,178 | -10,811 | 0.14% | 67,215,993 |
| 2010-11-16 | 2010-11-12 | 5.905 | 11,700,989 | +3,089 | 0.14% | 69,096,483 |
| 2010-11-15 | 2010-11-11 | 6.197 | 11,697,900 | -25,740 | 0.14% | 72,486,707 |
| 2010-11-12 | 2010-11-10 | 6.216 | 11,723,640 | +5,148 | 0.14% | 72,873,938 |
| 2010-11-11 | 2010-11-09 | 6.391 | 11,718,492 | +4,118 | 0.14% | 74,890,617 |
| 2010-11-10 | 2010-11-08 | 6.604 | 11,714,374 | +35,007 | 0.14% | 77,367,362 |
| 2010-11-09 | 2010-11-05 | 6.197 | 11,679,367 | +367,054 | 0.14% | 72,371,867 |
| 2010-11-05 | 2010-11-03 | 5.692 | 11,312,313 | +5,148 | 0.13% | 64,384,128 |
| 2010-11-04 | 2010-11-02 | 5.497 | 11,307,165 | -411,842 | 0.13% | 62,158,418 |
| 2010-11-03 | 2010-11-01 | 5.517 | 11,719,007 | -4,601 | 0.14% | 64,650,061 |
| 2010-11-01 | 2010-10-28 | 5.400 | 11,723,608 | -515 | 0.14% | 63,309,061 |
| 2010-10-29 | 2010-10-27 | 5.497 | 11,724,123 | -10,296 | 0.14% | 64,450,544 |
| 2010-10-21 | 2010-10-19 | 5.556 | 11,734,419 | -3,093,960 | 0.14% | 65,190,965 |
| 2010-10-19 | 2010-10-15 | 5.653 | 14,828,379 | +4,633,218 | 0.17% | 83,819,767 |
| 2010-10-15 | 2010-10-13 | 5.556 | 10,195,161 | +5,148 | 0.12% | 56,639,565 |
| 2010-10-14 | 2010-10-12 | 4.953 | 10,190,013 | -113,257 | 0.12% | 50,474,811 |
| 2010-10-12 | 2010-10-08 | 4.915 | 10,303,270 | -205,920 | 0.12% | 50,635,533 |
| 2010-10-06 | 2010-10-04 | 4.992 | 10,509,190 | +1,029,604 | 0.12% | 52,464,091 |
| 2010-10-04 | 2010-09-29 | 5.012 | 9,479,586 | +1,029,604 | 0.11% | 47,508,231 |
| 2010-09-21 | 2010-09-17 | 5.148 | 8,449,982 | -121,872 | 0.10% | 43,497,214 |
| 2010-09-17 | 2010-09-15 | 4.992 | 8,571,854 | -2,574 | 0.10% | 42,792,501 |
| 2010-09-16 | 2010-09-14 | 5.031 | 8,574,428 | +513,258 | 0.10% | 43,138,467 |
| 2010-09-13 | 2010-09-09 | 4.934 | 8,061,170 | +9,266 | 0.09% | 39,773,296 |
| 2010-09-09 | 2010-09-07 | 5.031 | 8,051,904 | +360,362 | 0.09% | 40,509,617 |
| 2010-09-08 | 2010-09-06 | 5.012 | 7,691,542 | -21,043 | 0.09% | 38,547,206 |
| 2010-08-27 | 2010-08-25 | 4.429 | 7,712,585 | +9,266 | 0.09% | 34,158,170 |
| 2010-08-25 | 2010-08-23 | 4.584 | 7,703,319 | -515 | 0.09% | 35,314,224 |
| 2010-08-24 | 2010-08-20 | 4.643 | 7,703,834 | -1,029 | 0.09% | 35,765,525 |
| 2010-08-10 | 2010-08-06 | 4.701 | 7,704,863 | -4,602 | 0.09% | 36,219,302 |
| 2010-08-09 | 2010-08-05 | 4.779 | 7,709,465 | +514,802 | 0.09% | 36,839,959 |
| 2010-08-06 | 2010-08-04 | 4.934 | 7,194,663 | +2,574 | 0.08% | 35,498,006 |
| 2010-08-05 | 2010-08-03 | 5.050 | 7,192,089 | -557,530 | 0.08% | 36,323,542 |
| 2010-08-04 | 2010-08-02 | 4.992 | 7,749,619 | -65,895 | 0.09% | 38,687,731 |
| 2010-08-03 | 2010-07-30 | 4.779 | 7,815,514 | -51,995 | 0.09% | 37,346,718 |
| 2010-07-30 | 2010-07-28 | 4.837 | 7,867,509 | -515 | 0.09% | 38,053,655 |
| 2010-07-29 | 2010-07-27 | 4.817 | 7,868,024 | +18,533 | 0.09% | 37,903,310 |
| 2010-07-27 | 2010-07-23 | 4.798 | 7,849,491 | +930,762 | 0.09% | 37,661,554 |
| 2010-07-26 | 2010-07-22 | 4.759 | 6,918,729 | -4,633 | 0.08% | 32,927,002 |
| 2010-07-23 | 2010-07-21 | 4.681 | 6,923,362 | -1,608,241 | 0.08% | 32,411,107 |
| 2010-07-22 | 2010-07-20 | 4.604 | 8,531,603 | -5,148 | 0.10% | 39,277,042 |
| 2010-07-20 | 2010-07-16 | 4.429 | 8,536,751 | -34,396 | 0.10% | 37,808,308 |
| 2010-07-19 | 2010-07-15 | 4.526 | 8,571,147 | -250,194 | 0.10% | 38,793,115 |
| 2010-07-14 | 2010-07-12 | 4.507 | 8,821,341 | +2,574 | 0.10% | 39,754,142 |
| 2010-07-13 | 2010-07-09 | 4.448 | 8,818,767 | +768,599 | 0.10% | 39,228,629 |
| 2010-07-02 | 2010-06-29 | 4.118 | 8,050,168 | +23,127 | 0.09% | 33,151,302 |
| 2010-06-30 | 2010-06-28 | 4.138 | 8,027,041 | +44,788 | 0.09% | 33,211,988 |
| 2010-06-23 | 2010-06-21 | 4.409 | 7,982,253 | -3,089 | 0.09% | 35,197,444 |
| 2010-06-21 | 2010-06-17 | 4.118 | 7,985,342 | +25,740 | 0.09% | 32,884,343 |
| 2010-06-14 | 2010-06-10 | 4.118 | 7,959,602 | +250,194 | 0.09% | 32,778,343 |
| 2010-06-10 | 2010-06-08 | 4.099 | 7,709,408 | +3,088 | 0.09% | 31,598,267 |
| 2010-06-07 | 2010-06-03 | 4.215 | 7,706,320 | +1,545 | 0.09% | 32,483,780 |
| 2010-06-02 | 2010-05-31 | 4.390 | 7,704,775 | +1,601,549 | 0.09% | 33,824,251 |
| 2010-06-01 | 2010-05-28 | 4.351 | 6,103,226 | -8,656 | 0.07% | 26,556,281 |
| 2010-05-28 | 2010-05-26 | 4.409 | 6,111,882 | -20,592 | 0.07% | 26,950,114 |
| 2010-05-26 | 2010-05-24 | 4.235 | 6,132,474 | +12,355 | 0.07% | 25,968,807 |
| 2010-05-25 | 2010-05-20 | 3.904 | 6,120,119 | -10,296 | 0.07% | 23,895,477 |
| 2010-05-20 | 2010-05-18 | 4.176 | 6,130,415 | -257,401 | 0.07% | 25,602,839 |
| 2010-05-19 | 2010-05-17 | 4.079 | 6,387,816 | +2,059 | 0.08% | 26,057,424 |
| 2010-05-17 | 2010-05-13 | 4.099 | 6,385,757 | -2,574 | 0.08% | 26,173,068 |
| 2010-05-13 | 2010-05-11 | 4.361 | 6,388,331 | +166,406 | 0.08% | 27,858,225 |
| 2010-05-11 | 2010-05-07 | 4.381 | 6,221,925 | -10,044 | 0.08% | 27,256,455 |
| 2010-05-10 | 2010-05-06 | 4.421 | 6,231,969 | +12,555 | 0.08% | 27,548,640 |
| 2010-05-07 | 2010-05-05 | 4.480 | 6,219,414 | +4,018 | 0.08% | 27,864,670 |
| 2010-05-06 | 2010-05-04 | 4.580 | 6,215,396 | +30,132 | 0.08% | 28,465,483 |
| 2010-04-30 | 2010-04-28 | 4.640 | 6,185,264 | +14,062 | 0.07% | 28,696,972 |
| 2010-04-28 | 2010-04-26 | 4.819 | 6,171,202 | +7,030 | 0.07% | 29,737,677 |
| 2010-04-23 | 2010-04-21 | 4.938 | 6,164,172 | +24,608 | 0.07% | 30,440,259 |
| 2010-04-22 | 2010-04-20 | 4.898 | 6,139,564 | +5,022 | 0.07% | 30,074,232 |
| 2010-04-20 | 2010-04-16 | 5.297 | 6,134,542 | +5,022 | 0.07% | 32,492,692 |
| 2010-04-19 | 2010-04-15 | 5.456 | 6,129,520 | -2,008 | 0.07% | 33,442,516 |
| 2010-04-16 | 2010-04-14 | 5.436 | 6,131,528 | -48,714 | 0.07% | 33,331,378 |
| 2010-04-15 | 2010-04-13 | 5.496 | 6,180,242 | +276,211 | 0.07% | 33,965,380 |
| 2010-04-14 | 2010-04-12 | 5.615 | 5,904,031 | -24,106 | 0.07% | 33,152,757 |
| 2010-04-13 | 2010-04-09 | 5.635 | 5,928,137 | -13,589 | 0.07% | 33,406,162 |
| 2010-04-12 | 2010-04-08 | 5.715 | 5,941,726 | +5,022 | 0.07% | 33,955,992 |
| 2010-04-08 | 2010-04-01 | 5.635 | 5,936,704 | -2,511 | 0.07% | 33,454,438 |
| 2010-04-07 | 2010-03-31 | 5.556 | 5,939,215 | -10,044 | 0.07% | 32,995,534 |
| 2010-04-01 | 2010-03-30 | 5.635 | 5,949,259 | -5,022 | 0.07% | 33,525,188 |
| 2010-03-31 | 2010-03-29 | 5.775 | 5,954,281 | +62,775 | 0.07% | 34,383,433 |
| 2010-03-30 | 2010-03-26 | 5.376 | 5,891,506 | +11,049 | 0.07% | 31,674,663 |
| 2010-03-29 | 2010-03-25 | 5.396 | 5,880,457 | +10,044 | 0.07% | 31,732,353 |
| 2010-03-24 | 2010-03-22 | 5.476 | 5,870,413 | +5,022 | 0.07% | 32,145,728 |
| 2010-03-17 | 2010-03-15 | 5.575 | 5,865,391 | +175,770 | 0.07% | 32,702,196 |
| 2010-03-12 | 2010-03-10 | 5.615 | 5,689,621 | -251,100 | 0.07% | 31,948,786 |
| 2010-03-09 | 2010-03-05 | 5.536 | 5,940,721 | -2,511 | 0.07% | 32,885,607 |
| 2010-03-05 | 2010-03-03 | 5.575 | 5,943,232 | -45,299 | 0.07% | 33,136,194 |
| 2010-03-04 | 2010-03-02 | 5.575 | 5,988,531 | -5,022 | 0.07% | 33,388,756 |
| 2010-03-01 | 2010-02-25 | 5.257 | 5,993,553 | -502 | 0.07% | 31,507,227 |
| 2010-02-25 | 2010-02-23 | 5.137 | 5,994,055 | -4,488 | 0.07% | 30,793,733 |
| 2010-02-19 | 2010-02-17 | 5.217 | 5,998,543 | -36,159 | 0.07% | 31,294,569 |
| 2010-02-11 | 2010-02-09 | 4.859 | 6,034,702 | +5,022 | 0.07% | 29,320,243 |
| 2010-02-09 | 2010-02-05 | 4.998 | 6,029,680 | -161,709 | 0.07% | 30,136,298 |
| 2010-02-08 | 2010-02-04 | 5.157 | 6,191,389 | +2,009 | 0.07% | 31,930,798 |
| 2010-02-05 | 2010-02-03 | 5.237 | 6,189,380 | +5,022 | 0.07% | 32,413,416 |
| 2010-02-04 | 2010-02-02 | 5.078 | 6,184,358 | +2,009 | 0.07% | 31,401,957 |
| 2010-01-28 | 2010-01-26 | 5.078 | 6,182,349 | -90,397 | 0.07% | 31,391,756 |
| 2010-01-26 | 2010-01-22 | 5.575 | 6,272,746 | -50,220 | 0.08% | 34,973,383 |
| 2010-01-25 | 2010-01-21 | 5.675 | 6,322,966 | +50,220 | 0.08% | 35,882,907 |
| 2010-01-22 | 2010-01-20 | 5.834 | 6,272,746 | +1,005 | 0.08% | 36,597,147 |
| 2010-01-20 | 2010-01-18 | 5.814 | 6,271,741 | +113,866 | 0.08% | 36,466,399 |
| 2010-01-15 | 2010-01-13 | 5.755 | 6,157,875 | -502,202 | 0.07% | 35,436,484 |
| 2010-01-14 | 2010-01-12 | 5.994 | 6,660,077 | +649,347 | 0.08% | 39,917,897 |
| 2010-01-12 | 2010-01-08 | 6.073 | 6,010,730 | -40,176 | 0.07% | 36,504,716 |
| 2010-01-08 | 2010-01-06 | 5.814 | 6,050,906 | +50,220 | 0.07% | 35,182,376 |
| 2010-01-07 | 2010-01-05 | 5.874 | 6,000,686 | -30,132 | 0.07% | 35,248,840 |
| 2010-01-04 | 2009-12-29 | 5.794 | 6,030,818 | -47,709 | 0.07% | 34,945,489 |
| 2009-12-29 | 2009-12-24 | 5.874 | 6,078,527 | -8,977 | 0.07% | 35,706,089 |
| 2009-12-18 | 2009-12-16 | 5.894 | 6,087,504 | -1,005 | 0.07% | 35,880,037 |
| 2009-12-16 | 2009-12-14 | 6.272 | 6,088,509 | -15,066 | 0.07% | 38,189,451 |
| 2009-12-15 | 2009-12-11 | 6.153 | 6,103,575 | +5,022 | 0.07% | 37,554,733 |
| 2009-12-14 | 2009-12-10 | 6.093 | 6,098,553 | -55,242 | 0.07% | 37,159,524 |
| 2009-12-10 | 2009-12-08 | 6.591 | 6,153,795 | -256,123 | 0.07% | 40,559,531 |
| 2009-12-09 | 2009-12-07 | 6.372 | 6,409,918 | +271,189 | 0.08% | 40,843,633 |
| 2009-12-08 | 2009-12-04 | 6.392 | 6,138,729 | -54,430 | 0.07% | 39,237,868 |
| 2009-12-07 | 2009-12-03 | 6.292 | 6,193,159 | -238,044 | 0.07% | 38,969,176 |
| 2009-12-04 | 2009-12-02 | 6.213 | 6,431,203 | -2,511 | 0.08% | 39,954,778 |
| 2009-12-03 | 2009-12-01 | 5.775 | 6,433,714 | +10,547 | 0.08% | 37,151,954 |
| 2009-12-02 | 2009-11-30 | 5.834 | 6,423,167 | -30,142 | 0.08% | 37,474,750 |
| 2009-12-01 | 2009-11-27 | 5.655 | 6,453,309 | -25,110 | 0.08% | 36,494,105 |
| 2009-11-26 | 2009-11-24 | 5.934 | 6,478,419 | -2,511 | 0.08% | 38,442,109 |
| 2009-11-25 | 2009-11-23 | 5.914 | 6,480,930 | -5,022 | 0.08% | 38,327,959 |
| 2009-11-24 | 2009-11-20 | 5.934 | 6,485,952 | -4,018 | 0.08% | 38,486,809 |
| 2009-11-12 | 2009-11-10 | 6.113 | 6,489,970 | +8,035 | 0.08% | 39,673,725 |
| 2009-11-11 | 2009-11-09 | 6.173 | 6,481,935 | -301,321 | 0.08% | 40,011,817 |
| 2009-11-10 | 2009-11-06 | 6.193 | 6,783,256 | -50,220 | 0.08% | 42,006,888 |
| 2009-11-06 | 2009-11-04 | 6.153 | 6,833,476 | -125,550 | 0.08% | 42,045,746 |
| 2009-11-03 | 2009-10-30 | 6.033 | 6,959,026 | +125,550 | 0.08% | 41,986,822 |
| 2009-11-02 | 2009-10-29 | 5.954 | 6,833,476 | -23,101 | 0.08% | 40,685,042 |
| 2009-10-28 | 2009-10-23 | 6.452 | 6,856,577 | +100,440 | 0.08% | 44,235,840 |
| 2009-10-23 | 2009-10-21 | 6.571 | 6,756,137 | +50,221 | 0.08% | 44,395,024 |
| 2009-10-09 | 2009-10-07 | 6.053 | 6,705,916 | -72,820 | 0.08% | 40,593,230 |
| 2009-10-08 | 2009-10-06 | 5.814 | 6,778,736 | +70,464 | 0.08% | 39,414,270 |
| 2009-10-07 | 2009-10-05 | 5.675 | 6,708,272 | +15,066 | 0.08% | 38,069,523 |
| 2009-10-02 | 2009-09-29 | 5.635 | 6,693,206 | +2,511 | 0.08% | 37,717,469 |
| 2009-09-29 | 2009-09-25 | 5.735 | 6,690,695 | -20,088 | 0.08% | 38,369,455 |
| 2009-09-24 | 2009-09-22 | 6.073 | 6,710,783 | +1,600 | 0.08% | 40,756,318 |
| 2009-09-09 | 2009-09-07 | 6.551 | 6,709,183 | -115,507 | 0.08% | 43,952,891 |
| 2009-09-08 | 2009-09-04 | 6.452 | 6,824,690 | -95,418 | 0.08% | 44,030,118 |
| 2009-09-07 | 2009-09-03 | 6.213 | 6,920,108 | +20,088 | 0.08% | 42,992,171 |
| 2009-09-04 | 2009-09-02 | 6.252 | 6,900,020 | -9,040 | 0.08% | 43,142,162 |
| 2009-09-03 | 2009-09-01 | 6.452 | 6,909,060 | -502 | 0.08% | 44,574,439 |
| 2009-09-02 | 2009-08-31 | 6.332 | 6,909,562 | -20,088 | 0.08% | 43,752,165 |
| 2009-09-01 | 2009-08-28 | 6.352 | 6,929,650 | -527,311 | 0.08% | 44,017,350 |
| 2009-08-31 | 2009-08-27 | 6.372 | 7,456,961 | +15,066 | 0.09% | 47,515,331 |
| 2009-08-28 | 2009-08-26 | 6.472 | 7,441,895 | -79,850 | 0.09% | 48,160,259 |
| 2009-08-27 | 2009-08-25 | 6.850 | 7,521,745 | -30,133 | 0.09% | 51,522,741 |
| 2009-08-26 | 2009-08-24 | 6.631 | 7,551,878 | -5,022 | 0.09% | 50,075,018 |
| 2009-08-25 | 2009-08-21 | 6.412 | 7,556,900 | -8,977 | 0.09% | 48,453,088 |
| 2009-08-21 | 2009-08-19 | 6.392 | 7,565,877 | -276,211 | 0.09% | 48,359,992 |
| 2009-08-20 | 2009-08-18 | 6.432 | 7,842,088 | -1,475 | 0.09% | 50,437,801 |
| 2009-08-19 | 2009-08-17 | 6.531 | 7,843,563 | +10,044 | 0.09% | 51,228,206 |
| 2009-08-13 | 2009-08-11 | 6.810 | 7,833,519 | -5,022 | 0.09% | 53,346,376 |
| 2009-08-12 | 2009-08-10 | 6.691 | 7,838,541 | -23,102 | 0.09% | 52,444,074 |
| 2009-08-11 | 2009-08-07 | 6.491 | 7,861,643 | +62,776 | 0.10% | 51,033,203 |
| 2009-08-10 | 2009-08-06 | 6.790 | 7,798,867 | +8,035 | 0.09% | 52,955,101 |
| 2009-08-07 | 2009-08-05 | 6.870 | 7,790,832 | -14,564 | 0.09% | 53,521,077 |
| 2009-08-05 | 2009-08-03 | 7.149 | 7,805,396 | -101,916 | 0.09% | 55,797,058 |
| 2009-08-04 | 2009-07-31 | 7.248 | 7,907,312 | +867,805 | 0.10% | 57,312,872 |
| 2009-08-03 | 2009-07-30 | 7.149 | 7,039,507 | +261,454 | 0.09% | 50,322,082 |
| 2009-07-31 | 2009-07-29 | 7.288 | 6,778,053 | +26,115 | 0.08% | 49,397,840 |
| 2009-07-29 | 2009-07-27 | 7.427 | 6,751,938 | -587,936 | 0.08% | 50,148,643 |
| 2009-07-28 | 2009-07-24 | 7.407 | 7,339,874 | -46,705 | 0.09% | 54,369,264 |
| 2009-07-27 | 2009-07-23 | 7.228 | 7,386,579 | +15,066 | 0.09% | 53,391,471 |
| 2009-07-24 | 2009-07-22 | 6.989 | 7,371,513 | -502 | 0.09% | 51,521,164 |
| 2009-07-23 | 2009-07-21 | 7.089 | 7,372,015 | +31,639 | 0.09% | 52,258,642 |
| 2009-07-21 | 2009-07-17 | 7.009 | 7,340,376 | -260,079 | 0.09% | 51,449,704 |
| 2009-07-20 | 2009-07-16 | 6.890 | 7,600,455 | -8,977 | 0.09% | 52,364,577 |
| 2009-07-17 | 2009-07-15 | 6.929 | 7,609,432 | -12,856 | 0.09% | 52,729,469 |
| 2009-07-16 | 2009-07-14 | 6.710 | 7,622,288 | -190,837 | 0.09% | 51,149,002 |
| 2009-07-15 | 2009-07-13 | 6.730 | 7,813,125 | +5,022 | 0.10% | 52,585,182 |
| 2009-07-14 | 2009-07-10 | 6.969 | 7,808,103 | +220,969 | 0.10% | 54,417,112 |
| 2009-07-10 | 2009-07-08 | 7.069 | 7,587,134 | -15,066 | 0.09% | 53,632,497 |
| 2009-07-09 | 2009-07-07 | 7.348 | 7,602,200 | +10,044 | 0.09% | 55,858,281 |
| 2009-07-08 | 2009-07-06 | 7.666 | 7,592,156 | +55,242 | 0.09% | 58,203,321 |
| 2009-07-07 | 2009-07-03 | 7.427 | 7,536,914 | +20,088 | 0.09% | 55,978,893 |
| 2009-07-02 | 2009-06-29 | 7.328 | 7,516,826 | +4,018 | 0.09% | 55,081,306 |
| 2009-06-30 | 2009-06-26 | 7.387 | 7,512,808 | +5,022 | 0.09% | 55,500,655 |
| 2009-06-29 | 2009-06-25 | 7.328 | 7,507,786 | -5,022 | 0.09% | 55,015,063 |
| 2009-06-26 | 2009-06-24 | 7.069 | 7,512,808 | +1,004 | 0.09% | 53,107,096 |
| 2009-06-24 | 2009-06-22 | 7.248 | 7,511,804 | -502 | 0.09% | 54,446,196 |
| 2009-06-23 | 2009-06-19 | 7.089 | 7,512,306 | -25,110 | 0.09% | 53,253,135 |
| 2009-06-22 | 2009-06-18 | 7.029 | 7,537,416 | -145,639 | 0.09% | 52,980,872 |
| 2009-06-19 | 2009-06-17 | 7.407 | 7,683,055 | -6,528 | 0.09% | 56,911,338 |
| 2009-06-18 | 2009-06-16 | 7.069 | 7,689,583 | -230,548 | 0.09% | 54,356,696 |
| 2009-06-17 | 2009-06-15 | 7.328 | 7,920,131 | +9,040 | 0.10% | 58,036,618 |
| 2009-06-16 | 2009-06-12 | 7.527 | 7,911,091 | +1,300,702 | 0.10% | 59,545,657 |
| 2009-06-15 | 2009-06-11 | 7.527 | 6,610,389 | -40,932 | 0.08% | 49,755,458 |
| 2009-06-12 | 2009-06-10 | 7.527 | 6,651,321 | +5,022 | 0.08% | 50,063,547 |
| 2009-06-11 | 2009-06-09 | 7.049 | 6,646,299 | +5,022 | 0.08% | 46,849,510 |
| 2009-06-10 | 2009-06-08 | 7.427 | 6,641,277 | +15,066 | 0.08% | 49,326,731 |
| 2009-06-09 | 2009-06-05 | 7.507 | 6,626,211 | +251,635 | 0.08% | 49,742,605 |
| 2009-06-05 | 2009-06-03 | 7.646 | 6,374,576 | +50,220 | 0.08% | 48,742,123 |
| 2009-06-04 | 2009-06-02 | 7.567 | 6,324,356 | +501,761 | 0.08% | 47,854,394 |
| 2009-06-03 | 2009-06-01 | 7.925 | 5,822,595 | -47,709 | 0.07% | 46,144,672 |
| 2009-06-02 | 2009-05-29 | 7.447 | 5,870,304 | +45,198 | 0.07% | 43,717,378 |
| 2009-06-01 | 2009-05-27 | 7.288 | 5,825,106 | -50,220 | 0.07% | 42,452,848 |
| 2009-05-29 | 2009-05-26 | 7.257 | 5,875,326 | -9,039 | 0.07% | 42,635,442 |
| 2009-05-27 | 2009-05-25 | 7.397 | 5,884,365 | +116,173 | 0.07% | 43,529,034 |
| 2009-05-26 | 2009-05-22 | 6.835 | 5,768,192 | -497 | 0.07% | 39,423,051 |
| 2009-05-25 | 2009-05-21 | 7.056 | 5,768,689 | +11,442 | 0.07% | 40,702,009 |
| 2009-05-22 | 2009-05-20 | 7.237 | 5,757,247 | -41,788 | 0.07% | 41,662,849 |
| 2009-05-21 | 2009-05-19 | 7.518 | 5,799,035 | +57,707 | 0.07% | 43,597,234 |
| 2009-05-20 | 2009-05-18 | 7.619 | 5,741,328 | -37,310 | 0.07% | 43,740,442 |
| 2009-05-19 | 2009-05-15 | 6.654 | 5,778,638 | -4,975 | 0.07% | 38,449,003 |
| 2009-05-15 | 2009-05-13 | 6.131 | 5,783,613 | -2,488 | 0.07% | 35,459,342 |
| 2009-05-14 | 2009-05-12 | 5.930 | 5,786,101 | +4,975 | 0.07% | 34,311,494 |
| 2009-05-13 | 2009-05-11 | 5.990 | 5,781,126 | -13,339 | 0.07% | 34,630,623 |
| 2009-05-12 | 2009-05-08 | 6.332 | 5,794,465 | +24,874 | 0.07% | 36,690,658 |
| 2009-05-11 | 2009-05-07 | 6.352 | 5,769,591 | -756,157 | 0.07% | 36,649,134 |
| 2009-05-08 | 2009-05-06 | 6.473 | 6,525,748 | +64,671 | 0.08% | 42,239,403 |
| 2009-05-07 | 2009-05-05 | 5.789 | 6,461,077 | +127,383 | 0.08% | 37,404,944 |
| 2009-05-06 | 2009-05-04 | 5.930 | 6,333,694 | +33,331 | 0.08% | 37,558,713 |
| 2009-05-05 | 2009-04-30 | 5.146 | 6,300,363 | +790,980 | 0.08% | 32,421,801 |
| 2009-05-04 | 2009-04-29 | 4.985 | 5,509,383 | -115,413 | 0.07% | 27,465,420 |
| 2009-04-30 | 2009-04-28 | 4.583 | 5,624,796 | -238,787 | 0.07% | 25,779,425 |
| 2009-04-29 | 2009-04-27 | 4.784 | 5,863,583 | +5,503 | 0.07% | 28,052,504 |
| 2009-04-28 | 2009-04-24 | 5.206 | 5,858,080 | -21,858 | 0.07% | 30,499,075 |
| 2009-04-27 | 2009-04-23 | 5.086 | 5,879,938 | -4,446 | 0.07% | 29,903,696 |
| 2009-04-24 | 2009-04-22 | 4.965 | 5,884,384 | -241,771 | 0.07% | 29,216,592 |
| 2009-04-23 | 2009-04-21 | 5.106 | 6,126,155 | +239,966 | 0.08% | 31,279,032 |
| 2009-04-22 | 2009-04-20 | 5.347 | 5,886,189 | -4,446 | 0.07% | 31,473,674 |
| 2009-04-21 | 2009-04-17 | 5.427 | 5,890,635 | -41,075 | 0.07% | 31,971,093 |
| 2009-04-20 | 2009-04-16 | 5.588 | 5,931,710 | -13,339 | 0.07% | 33,147,922 |
| 2009-04-17 | 2009-04-15 | 5.568 | 5,945,049 | -179,962 | 0.07% | 33,102,959 |
| 2009-04-16 | 2009-04-14 | 5.287 | 6,125,011 | +2,271,098 | 0.08% | 32,381,296 |
| 2009-04-15 | 2009-04-09 | 4.885 | 3,853,913 | -99,495 | 0.05% | 18,825,208 |
| 2009-04-14 | 2009-04-08 | 4.563 | 3,953,408 | +149,242 | 0.05% | 18,039,691 |
| 2009-04-09 | 2009-04-07 | 4.804 | 3,804,166 | -498 | 0.05% | 18,276,329 |
| 2009-04-08 | 2009-04-06 | 4.905 | 3,804,664 | -44,772 | 0.05% | 18,661,121 |
| 2009-04-07 | 2009-04-03 | 4.865 | 3,849,436 | +19,899 | 0.05% | 18,725,959 |
| 2009-04-06 | 2009-04-02 | 4.824 | 3,829,537 | +9,452 | 0.05% | 18,475,199 |
| 2009-04-03 | 2009-04-01 | 4.442 | 3,820,085 | +84,570 | 0.05% | 16,970,589 |
| 2009-04-01 | 2009-03-30 | 4.020 | 3,735,515 | +4,975 | 0.05% | 15,017,999 |
| 2009-03-30 | 2009-03-26 | 3.980 | 3,730,540 | -288,534 | 0.05% | 14,848,018 |
| 2009-03-20 | 2009-03-18 | 3.538 | 4,019,074 | +577,067 | 0.05% | 14,219,040 |
| 2009-03-03 | 2009-02-27 | 2.995 | 3,442,007 | -198,989 | 0.04% | 10,309,311 |
| 2009-03-02 | 2009-02-26 | 3.015 | 3,640,996 | +161,181 | 0.04% | 10,978,501 |
| 2009-02-16 | 2009-02-12 | 3.317 | 3,479,815 | -9,949 | 0.04% | 11,541,751 |
| 2009-02-13 | 2009-02-11 | 3.377 | 3,489,764 | +198,989 | 0.04% | 11,785,200 |
| 2009-02-12 | 2009-02-10 | 3.558 | 3,290,775 | +9,949 | 0.04% | 11,708,548 |
| 2009-02-10 | 2009-02-06 | 3.538 | 3,280,826 | -9,949 | 0.04% | 11,607,200 |
| 2009-02-09 | 2009-02-05 | 3.156 | 3,290,775 | -39,798 | 0.04% | 10,385,549 |
| 2009-01-30 | 2009-01-23 | 3.035 | 3,330,573 | -49,747 | 0.04% | 10,109,450 |
| 2009-01-29 | 2009-01-22 | 3.055 | 3,380,320 | +14,924 | 0.04% | 10,328,399 |
| 2009-01-20 | 2009-01-16 | 3.277 | 3,365,396 | -19,899 | 0.04% | 11,026,949 |
| 2009-01-19 | 2009-01-15 | 3.196 | 3,385,295 | +9,949 | 0.04% | 10,819,950 |
| 2009-01-14 | 2009-01-12 | 3.277 | 3,375,346 | +19,899 | 0.04% | 11,059,551 |
| 2009-01-13 | 2009-01-09 | 3.578 | 3,355,447 | +14,924 | 0.04% | 12,006,101 |
| 2009-01-12 | 2009-01-08 | 3.658 | 3,340,523 | +4,975 | 0.04% | 12,221,301 |
| 2009-01-09 | 2009-01-07 | 3.819 | 3,335,548 | +288,534 | 0.04% | 12,739,500 |
| 2009-01-02 | 2008-12-29 | 3.880 | 3,047,014 | -498 | 0.04% | 11,821,249 |
| 2008-12-29 | 2008-12-22 | 3.960 | 3,047,512 | -4,974 | 0.04% | 12,068,221 |
| 2008-12-23 | 2008-12-19 | 4.101 | 3,052,486 | +109,443 | 0.04% | 12,517,438 |
| 2008-12-22 | 2008-12-18 | 4.141 | 2,943,043 | -47,260 | 0.04% | 12,186,961 |
| 2008-12-19 | 2008-12-17 | 3.880 | 2,990,303 | +27,361 | 0.04% | 11,601,232 |
| 2008-12-18 | 2008-12-16 | 3.739 | 2,962,942 | +9,950 | 0.04% | 11,078,162 |
| 2008-12-17 | 2008-12-15 | 3.417 | 2,952,992 | -14,924 | 0.04% | 10,091,200 |
| 2008-12-16 | 2008-12-12 | 3.377 | 2,967,916 | -6,965 | 0.04% | 10,022,879 |
| 2008-12-15 | 2008-12-11 | 3.759 | 2,974,881 | +9,950 | 0.04% | 11,182,600 |
| 2008-12-12 | 2008-12-10 | 3.920 | 2,964,931 | -12,437 | 0.04% | 11,621,998 |
| 2008-12-11 | 2008-12-09 | 3.860 | 2,977,368 | -49,747 | 0.04% | 11,491,199 |
| 2008-12-10 | 2008-12-08 | 3.940 | 3,027,115 | +85,067 | 0.04% | 11,926,598 |
| 2008-12-09 | 2008-12-05 | 3.719 | 2,942,048 | +24,874 | 0.04% | 10,940,901 |
| 2008-12-03 | 2008-12-01 | 3.116 | 2,917,174 | +25,371 | 0.04% | 9,089,199 |
| 2008-12-01 | 2008-11-27 | 2.955 | 2,891,803 | +9,949 | 0.04% | 8,545,110 |
| 2008-11-27 | 2008-11-25 | 2.854 | 2,881,854 | -9,949 | 0.04% | 8,226,061 |
| 2008-11-18 | 2008-11-14 | 3.116 | 2,891,803 | +2,487 | 0.04% | 9,010,150 |
| 2008-11-14 | 2008-11-12 | 2.975 | 2,889,316 | +9,452 | 0.04% | 8,595,841 |
| 2008-11-12 | 2008-11-10 | 2.714 | 2,879,864 | -12,437 | 0.04% | 7,815,151 |
| 2008-11-11 | 2008-11-07 | 2.493 | 2,892,301 | +24,377 | 0.04% | 7,209,361 |
| 2008-11-10 | 2008-11-06 | 2.452 | 2,867,924 | -498 | 0.04% | 7,033,299 |
| 2008-11-07 | 2008-11-05 | 2.915 | 2,868,422 | -4,975 | 0.04% | 8,360,700 |
| 2008-11-06 | 2008-11-04 | 2.633 | 2,873,397 | -14,924 | 0.04% | 7,566,561 |
| 2008-11-05 | 2008-11-03 | 2.694 | 2,888,321 | +14,924 | 0.04% | 7,780,041 |
| 2008-11-04 | 2008-10-31 | 2.694 | 2,873,397 | -4,974 | 0.04% | 7,739,841 |
| 2008-11-03 | 2008-10-30 | 2.573 | 2,878,371 | -7,960 | 0.04% | 7,406,079 |
| 2008-10-31 | 2008-10-29 | 2.352 | 2,886,331 | +995 | 0.04% | 6,788,340 |
| 2008-10-30 | 2008-10-28 | 2.392 | 2,885,336 | -21,889 | 0.04% | 6,902,000 |
| 2008-10-29 | 2008-10-27 | 2.694 | 2,907,225 | +14,924 | 0.04% | 7,830,961 |
| 2008-10-24 | 2008-10-22 | 3.377 | 2,892,301 | +387,033 | 0.04% | 9,767,521 |
| 2008-10-23 | 2008-10-21 | 3.417 | 2,505,268 | -195,008 | 0.03% | 8,561,201 |
| 2008-10-20 | 2008-10-16 | 3.397 | 2,700,276 | -447,725 | 0.03% | 9,173,318 |
| 2008-10-17 | 2008-10-15 | 3.618 | 3,148,001 | +24,874 | 0.04% | 11,390,400 |
| 2008-10-09 | 2008-10-06 | 4.543 | 3,123,127 | +84,570 | 0.04% | 14,188,278 |
| 2008-10-08 | 2008-10-03 | 4.945 | 3,038,557 | -7,462 | 0.04% | 15,025,679 |
| 2008-09-30 | 2008-09-26 | 4.985 | 3,046,019 | +9,949 | 0.04% | 15,185,038 |
| 2008-09-26 | 2008-09-24 | 5.025 | 3,036,070 | -9,949 | 0.04% | 15,257,500 |
| 2008-09-24 | 2008-09-22 | 5.427 | 3,046,019 | +79,595 | 0.04% | 16,532,098 |
| 2008-09-22 | 2008-09-18 | 5.226 | 2,966,424 | -248,736 | 0.04% | 15,503,801 |
| 2008-09-19 | 2008-09-17 | 4.824 | 3,215,160 | +9,950 | 0.04% | 15,511,201 |
| 2008-09-18 | 2008-09-16 | 5.387 | 3,205,210 | +4,974 | 0.04% | 17,267,238 |
| 2008-09-16 | 2008-09-11 | 5.548 | 3,200,236 | -9,949 | 0.04% | 17,755,082 |
| 2008-09-11 | 2008-09-09 | 5.689 | 3,210,185 | +4,975 | 0.04% | 18,261,990 |
| 2008-09-09 | 2008-09-05 | 6.010 | 3,205,210 | +2,487 | 0.04% | 19,264,568 |
| 2008-09-08 | 2008-09-04 | 6.232 | 3,202,723 | +101,484 | 0.04% | 19,957,800 |
| 2008-09-05 | 2008-09-03 | 6.433 | 3,101,239 | -8,954 | 0.04% | 19,948,802 |
| 2008-09-04 | 2008-09-02 | 6.613 | 3,110,193 | +19,401 | 0.04% | 20,569,079 |
| 2008-09-03 | 2008-09-01 | 6.835 | 3,090,792 | +24,874 | 0.04% | 21,124,201 |
| 2008-09-02 | 2008-08-29 | 7.056 | 3,065,918 | -4,975 | 0.04% | 21,632,129 |
| 2008-08-29 | 2008-08-27 | 7.176 | 3,070,893 | +4,975 | 0.04% | 22,037,611 |
| 2008-08-26 | 2008-08-21 | 7.377 | 3,065,918 | -4,975 | 0.04% | 22,618,208 |
| 2008-08-25 | 2008-08-20 | 7.438 | 3,070,893 | +14,924 | 0.04% | 22,840,101 |
| 2008-08-21 | 2008-08-19 | 7.196 | 3,055,969 | -4,974 | 0.04% | 21,991,942 |
| 2008-08-20 | 2008-08-18 | 7.418 | 3,060,943 | +8,954 | 0.04% | 22,704,566 |
| 2008-08-15 | 2008-08-13 | 7.840 | 3,051,989 | +14,924 | 0.04% | 23,926,500 |
| 2008-08-12 | 2008-08-08 | 8.965 | 3,037,065 | -9,949 | 0.04% | 27,228,301 |
| 2008-08-11 | 2008-08-07 | 9.186 | 3,047,014 | -59,697 | 0.04% | 27,991,247 |
| 2008-08-08 | 2008-08-05 | 9.126 | 3,106,711 | +4,975 | 0.04% | 28,352,301 |
| 2008-08-07 | 2008-08-04 | 9.468 | 3,101,736 | +83,575 | 0.04% | 29,366,848 |
| 2008-08-04 | 2008-07-31 | 9.448 | 3,018,161 | +54,722 | 0.04% | 28,514,901 |
| 2008-08-01 | 2008-07-30 | 9.609 | 2,963,439 | +497 | 0.04% | 28,474,460 |
| 2008-07-28 | 2008-07-24 | 10.051 | 2,962,942 | +9,950 | 0.04% | 29,780,004 |
| 2008-07-25 | 2008-07-23 | 10.051 | 2,952,992 | -7,462 | 0.04% | 29,679,999 |
| 2008-07-18 | 2008-07-16 | 9.066 | 2,960,454 | -4,975 | 0.04% | 26,839,008 |
| 2008-07-17 | 2008-07-15 | 9.026 | 2,965,429 | +9,950 | 0.04% | 26,764,891 |
| 2008-07-14 | 2008-07-10 | 9.991 | 2,955,479 | -4,975 | 0.04% | 29,526,765 |
| 2008-07-11 | 2008-07-09 | 9.106 | 2,960,454 | +7,462 | 0.04% | 26,958,028 |
| 2008-07-08 | 2008-07-04 | 8.985 | 2,952,992 | +80,590 | 0.04% | 26,533,919 |
| 2008-07-07 | 2008-07-03 | 8.985 | 2,872,402 | +9,950 | 0.04% | 25,809,783 |
| 2008-07-04 | 2008-07-02 | 9.629 | 2,862,452 | +58,204 | 0.04% | 27,561,657 |
| 2008-07-03 | 2008-06-30 | 10.171 | 2,804,248 | -4,975 | 0.03% | 28,523,219 |
| 2008-07-02 | 2008-06-27 | 10.051 | 2,809,223 | -10,447 | 0.03% | 28,235,002 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,819,670 | -4,974 | 0.03% | 29,473,603 |
| 2008-06-25 | 2008-06-23 | 10.614 | 2,824,644 | -16,914 | 0.03% | 29,979,836 |
| 2008-06-23 | 2008-06-19 | 10.594 | 2,841,558 | +8,954 | 0.03% | 30,102,235 |
| 2008-06-20 | 2008-06-18 | 10.915 | 2,832,604 | +13,432 | 0.03% | 30,918,420 |
| 2008-06-17 | 2008-06-13 | 10.372 | 2,819,172 | +9,949 | 0.03% | 29,241,718 |
| 2008-06-16 | 2008-06-12 | 10.594 | 2,809,223 | +13,432 | 0.03% | 29,759,692 |
| 2008-06-13 | 2008-06-11 | 11.036 | 2,795,791 | +497 | 0.03% | 30,853,799 |
| 2008-06-12 | 2008-06-10 | 10.855 | 2,795,294 | +20,397 | 0.03% | 30,342,604 |
| 2008-06-11 | 2008-06-06 | 11.820 | 2,774,897 | -106,459 | 0.03% | 32,798,637 |
| 2008-06-10 | 2008-06-05 | 11.800 | 2,881,356 | +2,487 | 0.04% | 33,999,038 |
| 2008-06-06 | 2008-06-04 | 11.860 | 2,878,869 | +98,500 | 0.04% | 34,143,302 |
| 2008-06-05 | 2008-06-03 | 11.960 | 2,780,369 | +4,477 | 0.03% | 33,254,545 |
| 2008-06-04 | 2008-06-02 | 12.182 | 2,775,892 | +4,975 | 0.03% | 33,814,798 |
| 2008-05-28 | 2008-05-26 | 12.182 | 2,770,917 | +4,974 | 0.03% | 33,754,194 |
| 2008-05-27 | 2008-05-23 | 12.282 | 2,765,943 | +995 | 0.03% | 33,971,603 |
| 2008-05-26 | 2008-05-22 | 12.282 | 2,764,948 | +8,955 | 0.03% | 33,959,382 |
| 2008-05-22 | 2008-05-20 | 12.403 | 2,755,993 | +2,487 | 0.03% | 34,181,796 |
| 2008-05-21 | 2008-05-19 | 12.564 | 2,753,506 | +16,417 | 0.03% | 34,593,750 |
| 2008-05-19 | 2008-05-15 | 12.443 | 2,737,089 | +74,620 | 0.03% | 34,057,375 |
| 2008-05-16 | 2008-05-14 | 12.543 | 2,662,469 | +2,488 | 0.03% | 33,396,484 |
| 2008-05-15 | 2008-05-13 | 12.724 | 2,659,981 | +6,467 | 0.03% | 33,846,506 |
| 2008-05-14 | 2008-05-09 | 12.765 | 2,653,514 | +2,487 | 0.03% | 33,870,898 |
| 2008-05-13 | 2008-05-08 | 13.207 | 2,651,027 | -4,975 | 0.03% | 35,011,533 |
| 2008-05-09 | 2008-05-07 | 13.488 | 2,656,002 | -4,974 | 0.03% | 35,824,697 |
| 2008-05-08 | 2008-05-06 | 14.131 | 2,660,976 | -7,462 | 0.03% | 37,603,467 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,668,438 | +85,067 | 0.03% | 37,547,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,583,371 | -63,179 | 0.03% | 35,779,775 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,646,550 | -14,924 | 0.03% | 36,176,006 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,661,474 | +4,975 | 0.03% | 36,861,504 |
| 2008-04-28 | 2008-04-24 | 13.408 | 2,656,499 | +29,848 | 0.03% | 35,617,800 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,626,651 | +62,682 | 0.03% | 33,052,804 |
| 2008-04-24 | 2008-04-22 | 12.363 | 2,563,969 | +20,396 | 0.03% | 31,697,097 |
| 2008-04-23 | 2008-04-21 | 12.001 | 2,543,573 | +4,975 | 0.03% | 30,524,611 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,538,598 | -131,462 | 0.03% | 38,869,625 |
| 2008-04-09 | 2008-04-07 | 15.311 | 2,670,060 | +27,430 | 0.03% | 40,882,499 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,642,630 | +2,450 | 0.03% | 39,005,856 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,640,180 | +48,982 | 0.03% | 37,352,693 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,591,198 | -7,347 | 0.03% | 37,294,507 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,598,545 | -2,449 | 0.03% | 35,755,700 |
| 2008-03-27 | 2008-03-25 | 13.270 | 2,600,994 | -12,736 | 0.03% | 34,514,998 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,613,730 | -9,796 | 0.03% | 32,923,124 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,623,526 | +7,347 | 0.03% | 34,171,277 |
| 2008-03-19 | 2008-03-17 | 12.964 | 2,616,179 | -4,408 | 0.03% | 33,915,352 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,620,587 | -490 | 0.03% | 35,309,996 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,621,077 | -122,457 | 0.03% | 37,456,998 |
| 2008-03-13 | 2008-03-11 | 13.719 | 2,743,534 | -14,695 | 0.03% | 37,638,714 |
| 2008-03-12 | 2008-03-10 | 13.290 | 2,758,229 | -2,449 | 0.03% | 36,657,805 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,760,678 | +19,593 | 0.03% | 37,310,313 |
| 2008-03-10 | 2008-03-06 | 13.923 | 2,741,085 | +1,959 | 0.03% | 38,164,715 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,739,126 | +63,678 | 0.03% | 40,821,600 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,675,448 | -9,797 | 0.03% | 38,944,057 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,685,245 | -97,966 | 0.03% | 42,211,404 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,783,211 | +7,348 | 0.03% | 43,410,485 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,775,863 | -195,932 | 0.03% | 44,485,947 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,971,795 | +24,491 | 0.04% | 45,381,160 |
| 2008-02-19 | 2008-02-15 | 13.699 | 2,947,304 | +195,932 | 0.04% | 40,374,077 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,751,372 | -195,932 | 0.03% | 38,307,944 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,947,304 | +440,847 | 0.04% | 38,508,807 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,506,457 | +23,512 | 0.03% | 31,725,399 |
| 2008-02-11 | 2008-02-04 | 13.107 | 2,482,945 | +56,820 | 0.03% | 32,542,977 |
| 2008-02-05 | 2008-02-01 | 12.657 | 2,426,125 | +490 | 0.03% | 30,708,600 |
| 2008-02-01 | 2008-01-30 | 12.657 | 2,425,635 | +1,469 | 0.03% | 30,702,398 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,424,166 | -5,388 | 0.03% | 35,880,254 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,429,554 | -24,491 | 0.03% | 34,472,002 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,454,045 | -2,939 | 0.03% | 32,815,496 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,456,984 | -28,410 | 0.03% | 32,904,956 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,485,394 | -220,424 | 0.03% | 35,517,995 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,705,818 | -151,357 | 0.03% | 38,668,006 |
| 2008-01-18 | 2008-01-16 | 14.413 | 2,857,175 | +450,643 | 0.04% | 41,180,982 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,406,532 | -49,473 | 0.03% | 39,500,523 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,456,005 | -9,796 | 0.03% | 42,117,607 |
| 2008-01-14 | 2008-01-10 | 17.598 | 2,465,801 | -980 | 0.03% | 43,393,076 |
| 2008-01-10 | 2008-01-08 | 17.067 | 2,466,781 | -9,307 | 0.03% | 42,100,962 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,476,088 | -11,756 | 0.03% | 42,815,857 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,487,844 | +54,861 | 0.03% | 45,812,589 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,432,983 | -489 | 0.03% | 44,901,687 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,433,472 | +112,170 | 0.03% | 44,612,632 |
| 2007-12-27 | 2007-12-20 | 18.598 | 2,321,302 | +142,051 | 0.03% | 43,172,299 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,179,251 | +4,898 | 0.03% | 40,619,370 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,174,353 | +44,575 | 0.03% | 39,551,495 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,129,778 | +2,449 | 0.03% | 39,958,116 |
| 2007-12-18 | 2007-12-14 | 18.782 | 2,127,329 | -9,797 | 0.03% | 39,955,598 |
| 2007-12-17 | 2007-12-13 | 18.905 | 2,137,126 | -490 | 0.03% | 40,401,386 |
| 2007-12-14 | 2007-12-12 | 19.701 | 2,137,616 | +4,409 | 0.03% | 42,112,610 |
| 2007-12-13 | 2007-12-11 | 20.272 | 2,133,207 | +4,898 | 0.03% | 43,245,149 |
| 2007-12-12 | 2007-12-10 | 19.844 | 2,128,309 | +61,229 | 0.03% | 42,233,405 |
| 2007-12-11 | 2007-12-07 | 20.456 | 2,067,080 | -490 | 0.03% | 42,284,399 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,067,570 | -490 | 0.03% | 42,210,002 |
| 2007-12-07 | 2007-12-05 | 19.701 | 2,068,060 | +82,781 | 0.03% | 40,742,305 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,985,279 | -1,469 | 0.02% | 39,435,699 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,986,748 | +14,695 | 0.02% | 39,424,319 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,972,053 | -3,429 | 0.02% | 38,045,697 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,975,482 | +70,535 | 0.02% | 35,611,391 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,904,947 | +25,961 | 0.02% | 34,923,228 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,878,986 | +1,960 | 0.02% | 34,792,528 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,877,026 | +1,469 | 0.02% | 34,564,635 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,875,557 | -490 | 0.02% | 36,069,184 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,876,047 | +2,450 | 0.02% | 38,070,208 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,873,597 | +5,388 | 0.02% | 39,091,490 |
| 2007-11-21 | 2007-11-19 | 21.477 | 1,868,209 | +17,144 | 0.02% | 40,123,273 |
| 2007-11-20 | 2007-11-16 | 22.334 | 1,851,065 | +6,367 | 0.02% | 41,342,253 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,844,698 | +156,256 | 0.02% | 42,329,851 |
| 2007-11-15 | 2007-11-13 | 22.824 | 1,688,442 | +44,085 | 0.02% | 38,537,461 |
| 2007-11-14 | 2007-11-12 | 22.865 | 1,644,357 | -113,151 | 0.02% | 37,598,393 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,757,508 | -64,657 | 0.02% | 41,979,603 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,822,165 | -43,595 | 0.02% | 44,863,191 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,865,760 | -490 | 0.02% | 47,231,595 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,866,250 | +14,695 | 0.02% | 47,244,000 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,851,555 | +980 | 0.02% | 45,813,597 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,850,575 | -11,756 | 0.02% | 47,376,108 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,862,331 | -86,700 | 0.02% | 48,361,430 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,949,031 | -82,781 | 0.02% | 50,214,975 |
| 2007-11-01 | 2007-10-30 | 25.723 | 2,031,812 | +39,186 | 0.03% | 52,264,791 |
| 2007-10-31 | 2007-10-29 | 25.233 | 1,992,626 | -18,124 | 0.02% | 50,280,480 |
| 2007-10-30 | 2007-10-26 | 24.988 | 2,010,750 | -7,347 | 0.03% | 50,245,208 |
| 2007-10-29 | 2007-10-25 | 24.743 | 2,018,097 | -5,388 | 0.03% | 49,934,397 |
| 2007-10-26 | 2007-10-24 | 24.866 | 2,023,485 | +127,355 | 0.03% | 50,315,574 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,896,130 | -14,694 | 0.02% | 45,600,389 |
| 2007-10-23 | 2007-10-18 | 24.049 | 1,910,824 | +56,330 | 0.02% | 45,953,768 |
| 2007-10-22 | 2007-10-17 | 24.580 | 1,854,494 | +23,022 | 0.02% | 45,583,437 |
| 2007-10-18 | 2007-10-16 | 25.846 | 1,831,472 | +5,878 | 0.02% | 47,335,737 |
| 2007-10-17 | 2007-10-15 | 25.968 | 1,825,594 | -254,222 | 0.02% | 47,407,435 |
| 2007-10-16 | 2007-10-12 | 26.581 | 2,079,816 | +15,185 | 0.03% | 55,282,930 |
| 2007-10-15 | 2007-10-11 | 27.030 | 2,064,631 | +10,776 | 0.03% | 55,806,602 |
| 2007-10-12 | 2007-10-10 | 26.785 | 2,053,855 | -5,388 | 0.03% | 55,012,169 |
| 2007-10-11 | 2007-10-09 | 26.989 | 2,059,243 | -2,449 | 0.03% | 55,576,885 |
| 2007-10-10 | 2007-10-08 | 26.622 | 2,061,692 | +97,966 | 0.03% | 54,885,361 |
| 2007-10-09 | 2007-10-05 | 26.866 | 1,963,726 | -1,470 | 0.02% | 52,758,438 |
| 2007-10-08 | 2007-10-04 | 26.172 | 1,965,196 | +42,126 | 0.02% | 51,433,852 |
| 2007-10-05 | 2007-10-03 | 26.622 | 1,923,070 | +38,696 | 0.02% | 51,195,034 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,884,374 | +2,449 | 0.02% | 50,780,408 |
| 2007-10-03 | 2007-09-28 | 26.989 | 1,881,925 | +96,007 | 0.02% | 50,791,252 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,785,918 | +18,614 | 0.02% | 48,273,040 |
| 2007-09-28 | 2007-09-25 | 27.601 | 1,767,304 | -303,695 | 0.02% | 48,780,147 |
| 2007-09-27 | 2007-09-24 | 27.561 | 2,070,999 | +42,615 | 0.03% | 57,078,008 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,028,384 | +980 | 0.03% | 56,980,173 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,027,404 | +4,898 | 0.03% | 54,965,923 |
| 2007-09-21 | 2007-09-19 | 27.111 | 2,022,506 | -5,388 | 0.03% | 54,833,131 |
| 2007-09-20 | 2007-09-18 | 26.540 | 2,027,894 | +13,716 | 0.03% | 53,820,008 |
| 2007-09-19 | 2007-09-17 | 26.662 | 2,014,178 | +242,465 | 0.03% | 53,702,707 |
| 2007-09-18 | 2007-09-14 | 27.316 | 1,771,713 | -8,817 | 0.02% | 48,395,462 |
| 2007-09-17 | 2007-09-13 | 27.193 | 1,780,530 | -20,083 | 0.02% | 48,418,204 |
| 2007-09-14 | 2007-09-12 | 27.561 | 1,800,613 | -490 | 0.02% | 49,626,003 |
| 2007-09-13 | 2007-09-11 | 27.397 | 1,801,103 | +980 | 0.02% | 49,345,348 |
| 2007-09-12 | 2007-09-10 | 27.111 | 1,800,123 | -16,164 | 0.02% | 48,803,999 |
| 2007-09-11 | 2007-09-07 | 26.336 | 1,816,287 | -9,797 | 0.02% | 47,833,189 |
| 2007-09-10 | 2007-09-06 | 26.050 | 1,826,084 | -149,398 | 0.02% | 47,569,280 |
| 2007-09-07 | 2007-09-05 | 25.927 | 1,975,482 | -14,695 | 0.02% | 51,219,101 |
| 2007-09-06 | 2007-09-04 | 26.132 | 1,990,177 | +96,007 | 0.02% | 52,006,404 |
| 2007-09-05 | 2007-09-03 | 26.540 | 1,894,170 | -16,654 | 0.02% | 50,270,992 |
| 2007-09-04 | 2007-08-31 | 24.498 | 1,910,824 | +231,199 | 0.02% | 46,811,988 |
| 2007-09-03 | 2007-08-30 | 22.743 | 1,679,625 | -29,880 | 0.02% | 38,199,060 |
| 2007-08-31 | 2007-08-29 | 21.191 | 1,709,505 | +4,409 | 0.02% | 36,226,208 |
| 2007-08-30 | 2007-08-28 | 21.191 | 1,705,096 | +19,593 | 0.02% | 36,132,777 |
| 2007-08-29 | 2007-08-27 | 21.150 | 1,685,503 | +6,368 | 0.02% | 35,648,761 |
| 2007-08-28 | 2007-08-24 | 20.027 | 1,679,135 | +9,796 | 0.02% | 33,628,676 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,669,339 | -8,817 | 0.02% | 33,159,848 |
| 2007-08-24 | 2007-08-22 | 19.109 | 1,678,156 | +17,145 | 0.02% | 32,067,369 |
| 2007-08-23 | 2007-08-21 | 19.252 | 1,661,011 | +17,144 | 0.02% | 31,977,120 |
| 2007-08-22 | 2007-08-20 | 19.313 | 1,643,867 | +52,411 | 0.02% | 31,747,751 |
| 2007-08-21 | 2007-08-17 | 18.496 | 1,591,456 | -14,695 | 0.02% | 29,435,945 |
| 2007-08-20 | 2007-08-16 | 18.986 | 1,606,151 | -51,432 | 0.02% | 30,494,708 |
| 2007-08-17 | 2007-08-15 | 20.068 | 1,657,583 | +48,983 | 0.02% | 33,264,726 |
| 2007-08-16 | 2007-08-14 | 20.374 | 1,608,600 | +48,983 | 0.02% | 32,774,325 |
| 2007-08-15 | 2007-08-13 | 20.211 | 1,559,617 | +357,086 | 0.02% | 31,521,604 |
| 2007-08-14 | 2007-08-10 | 19.925 | 1,202,531 | -2,449 | 0.02% | 23,960,796 |
| 2007-08-13 | 2007-08-09 | 20.456 | 1,204,980 | -96,007 | 0.02% | 24,649,193 |
| 2007-08-10 | 2007-08-08 | 20.701 | 1,300,987 | +10,776 | 0.02% | 26,931,842 |
| 2007-08-09 | 2007-08-07 | 20.293 | 1,290,211 | +4,899 | 0.02% | 26,181,967 |
| 2007-08-08 | 2007-08-06 | 20.129 | 1,285,312 | -39,187 | 0.02% | 25,872,633 |
| 2007-08-07 | 2007-08-03 | 20.232 | 1,324,499 | -34,288 | 0.02% | 26,796,646 |
| 2007-08-06 | 2007-08-02 | 20.701 | 1,358,787 | +28,606 | 0.02% | 28,128,365 |
| 2007-08-03 | 2007-08-01 | 20.007 | 1,330,181 | +17,144 | 0.02% | 26,612,886 |
| 2007-08-02 | 2007-07-31 | 19.599 | 1,313,037 | -80,332 | 0.02% | 25,733,766 |
| 2007-08-01 | 2007-07-30 | 18.251 | 1,393,369 | +78,373 | 0.02% | 25,430,729 |
| 2007-07-31 | 2007-07-27 | 17.761 | 1,314,996 | -91,598 | 0.02% | 23,356,020 |
| 2007-07-30 | 2007-07-26 | 18.210 | 1,406,594 | -12,246 | 0.02% | 25,614,670 |
| 2007-07-27 | 2007-07-25 | 18.721 | 1,418,840 | -9,796 | 0.02% | 26,561,825 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,428,636 | -86,210 | 0.02% | 25,403,578 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,514,846 | -9,797 | 0.02% | 25,761,351 |
| 2007-07-24 | 2007-07-20 | 15.271 | 1,524,643 | +243,151 | 0.02% | 23,282,248 |
| 2007-07-23 | 2007-07-19 | 14.719 | 1,281,492 | +7,348 | 0.02% | 18,862,807 |
| 2007-07-20 | 2007-07-18 | 14.781 | 1,274,144 | -68,576 | 0.02% | 18,832,685 |
| 2007-07-18 | 2007-07-16 | 14.903 | 1,342,720 | +7,837 | 0.02% | 20,010,755 |
| 2007-07-17 | 2007-07-13 | 14.903 | 1,334,883 | -51,922 | 0.02% | 19,893,959 |
| 2007-07-16 | 2007-07-12 | 14.168 | 1,386,805 | -1,216,246 | 0.02% | 19,648,528 |
| 2007-07-13 | 2007-07-11 | 13.984 | 2,603,051 | -1,472,428 | 0.03% | 36,402,264 |
| 2007-07-12 | 2007-07-10 | 13.984 | 4,075,479 | -2,400,164 | 0.05% | 56,993,376 |
| 2007-07-11 | 2007-07-09 | 14.025 | 6,475,643 | -1,101,136 | 0.08% | 90,822,779 |
| 2007-07-10 | 2007-07-06 | 13.229 | 7,576,779 | -980 | 0.09% | 100,233,934 |
| 2007-07-09 | 2007-07-05 | 13.311 | 7,577,759 | -494,238 | 0.09% | 100,865,707 |
| 2007-07-06 | 2007-07-04 | 13.433 | 8,071,997 | -74,944 | 0.10% | 108,433,141 |
| 2007-07-05 | 2007-07-03 | 13.474 | 8,146,941 | -1,021,294 | 0.10% | 109,772,526 |
| 2007-07-04 | 2007-06-29 | 13.474 | 9,168,235 | -261,079 | 0.11% | 123,533,522 |
| 2007-07-03 | 2007-06-28 | 13.515 | 9,429,314 | -963,005 | 0.12% | 127,436,325 |
| 2007-06-29 | 2007-06-27 | 13.454 | 10,392,319 | -4,111,138 | 0.13% | 139,814,764 |
| 2007-06-28 | 2007-06-26 | 13.658 | 14,503,457 | -102,864 | 0.18% | 198,085,552 |
| 2007-06-27 | 2007-06-25 | 13.739 | 14,606,321 | -45,554 | 0.18% | 200,683,218 |
| 2007-06-26 | 2007-06-22 | 13.760 | 14,651,875 | 0.18% | 201,608,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy