History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 269,363 | +0 | 0.00% | 161,618 |
| 2025-10-13 | 2025-10-09 | 0.610 | 269,363 | +0 | 0.00% | 164,311 |
| 2025-10-10 | 2025-10-08 | 0.650 | 269,363 | +0 | 0.00% | 175,086 |
| 2025-10-09 | 2025-10-06 | 0.640 | 269,363 | +0 | 0.00% | 172,392 |
| 2025-10-08 | 2025-10-03 | 0.620 | 269,363 | +0 | 0.00% | 167,005 |
| 2025-10-06 | 2025-10-02 | 0.600 | 269,363 | +0 | 0.00% | 161,618 |
| 2025-10-03 | 2025-09-30 | 0.600 | 269,363 | +0 | 0.00% | 161,618 |
| 2025-10-02 | 2025-09-29 | 0.590 | 269,363 | +0 | 0.00% | 158,924 |
| 2025-09-30 | 2025-09-26 | 0.570 | 269,363 | +0 | 0.00% | 153,537 |
| 2025-09-29 | 2025-09-25 | 0.570 | 269,363 | +0 | 0.00% | 153,537 |
| 2025-09-26 | 2025-09-24 | 0.590 | 269,363 | +0 | 0.00% | 158,924 |
| 2025-09-25 | 2025-09-23 | 0.580 | 269,363 | +0 | 0.00% | 156,231 |
| 2025-09-24 | 2025-09-22 | 0.610 | 269,363 | +0 | 0.00% | 164,311 |
| 2025-09-23 | 2025-09-19 | 0.620 | 269,363 | -50,000 | 0.00% | 167,005 |
| 2025-09-11 | 2025-09-09 | 0.650 | 319,363 | -90,000 | 0.00% | 207,586 |
| 2025-09-10 | 2025-09-08 | 0.510 | 409,363 | +50,000 | 0.00% | 208,775 |
| 2025-08-15 | 2025-08-13 | 0.455 | 359,363 | -50,000 | 0.00% | 163,510 |
| 2025-07-15 | 2025-07-11 | 0.410 | 409,363 | +25,000 | 0.00% | 167,839 |
| 2025-06-18 | 2025-06-16 | 0.390 | 384,363 | +50,000 | 0.00% | 149,902 |
| 2025-06-17 | 2025-06-13 | 0.380 | 334,363 | +20,000 | 0.00% | 127,058 |
| 2025-04-09 | 2025-04-07 | 0.380 | 314,363 | -25,000 | 0.00% | 119,458 |
| 2025-03-20 | 2025-03-18 | 0.530 | 339,363 | +50,000 | 0.00% | 179,862 |
| 2025-03-17 | 2025-03-13 | 0.485 | 289,363 | +40,000 | 0.00% | 140,341 |
| 2025-03-14 | 2025-03-12 | 0.490 | 249,363 | +10,000 | 0.00% | 122,188 |
| 2025-03-04 | 2025-02-28 | 0.500 | 239,363 | +25,000 | 0.00% | 119,682 |
| 2025-02-13 | 2025-02-11 | 0.400 | 214,363 | +20,000 | 0.00% | 85,745 |
| 2024-05-20 | 2024-05-16 | 0.485 | 194,363 | -1,202 | 0.00% | 94,266 |
| 2024-03-26 | 2024-03-22 | 0.510 | 195,565 | -30,000 | 0.00% | 99,738 |
| 2024-03-25 | 2024-03-21 | 0.540 | 225,565 | -60,000 | 0.00% | 121,805 |
| 2024-03-22 | 2024-03-20 | 0.530 | 285,565 | -50,000 | 0.00% | 151,349 |
| 2024-03-14 | 2024-03-12 | 0.610 | 335,565 | +30,000 | 0.00% | 204,695 |
| 2024-03-07 | 2024-03-05 | 0.550 | 305,565 | +10,000 | 0.00% | 168,061 |
| 2024-03-01 | 2024-02-28 | 0.630 | 295,565 | -30,000 | 0.00% | 186,206 |
| 2024-01-18 | 2024-01-16 | 0.680 | 325,565 | +20,000 | 0.00% | 221,384 |
| 2024-01-05 | 2024-01-03 | 0.750 | 305,565 | -20,000 | 0.00% | 229,174 |
| 2023-12-05 | 2023-12-01 | 0.880 | 325,565 | -10,000 | 0.00% | 286,497 |
| 2023-11-30 | 2023-11-28 | 0.880 | 335,565 | -10,000 | 0.00% | 295,297 |
| 2023-11-28 | 2023-11-24 | 0.970 | 345,565 | +70,000 | 0.00% | 335,198 |
| 2023-11-27 | 2023-11-23 | 1.050 | 275,565 | -20,000 | 0.00% | 289,343 |
| 2023-11-10 | 2023-11-08 | 0.830 | 295,565 | +30,000 | 0.00% | 245,319 |
| 2023-09-15 | 2023-09-13 | 1.100 | 265,565 | -10,000 | 0.00% | 292,122 |
| 2023-09-14 | 2023-09-12 | 1.070 | 275,565 | -40,000 | 0.00% | 294,855 |
| 2023-09-13 | 2023-09-11 | 1.030 | 315,565 | -50,000 | 0.00% | 325,032 |
| 2023-09-12 | 2023-09-07 | 1.070 | 365,565 | +110,000 | 0.00% | 391,155 |
| 2023-09-11 | 2023-09-06 | 1.220 | 255,565 | -10,000 | 0.00% | 311,789 |
| 2023-09-06 | 2023-09-04 | 1.020 | 265,565 | -10,000 | 0.00% | 270,876 |
| 2023-08-29 | 2023-08-25 | 0.810 | 275,565 | -20,000 | 0.00% | 223,208 |
| 2023-08-28 | 2023-08-24 | 0.770 | 295,565 | +50,000 | 0.00% | 227,585 |
| 2023-08-23 | 2023-08-21 | 0.740 | 245,565 | +10,000 | 0.00% | 181,718 |
| 2023-08-18 | 2023-08-16 | 0.830 | 235,565 | +10,000 | 0.00% | 195,519 |
| 2023-08-16 | 2023-08-14 | 0.800 | 225,565 | -50,000 | 0.00% | 180,452 |
| 2023-08-15 | 2023-08-11 | 0.980 | 275,565 | +50,000 | 0.00% | 270,054 |
| 2023-08-14 | 2023-08-10 | 1.040 | 225,565 | -1,118 | 0.00% | 234,588 |
| 2023-08-11 | 2023-08-09 | 1.110 | 226,683 | -350,000 | 0.00% | 251,618 |
| 2023-08-09 | 2023-08-07 | 1.320 | 576,683 | +300,000 | 0.00% | 761,222 |
| 2023-08-02 | 2023-07-31 | 1.580 | 276,683 | -30,000 | 0.00% | 437,159 |
| 2023-08-01 | 2023-07-28 | 1.690 | 306,683 | -20,000 | 0.00% | 518,294 |
| 2023-07-31 | 2023-07-27 | 1.610 | 326,683 | +46,000 | 0.00% | 525,960 |
| 2023-07-28 | 2023-07-26 | 1.440 | 280,683 | -8,000 | 0.00% | 404,184 |
| 2023-07-27 | 2023-07-25 | 1.490 | 288,683 | +8,000 | 0.00% | 430,138 |
| 2023-07-26 | 2023-07-24 | 1.260 | 280,683 | +10,000 | 0.00% | 353,661 |
| 2023-07-21 | 2023-07-19 | 1.410 | 270,683 | +10,000 | 0.00% | 381,663 |
| 2023-07-20 | 2023-07-18 | 1.380 | 260,683 | +30,000 | 0.00% | 359,743 |
| 2023-07-18 | 2023-07-13 | 1.530 | 230,683 | -230,000 | 0.00% | 352,945 |
| 2023-07-14 | 2023-07-12 | 1.470 | 460,683 | +80,000 | 0.00% | 677,204 |
| 2023-06-29 | 2023-06-27 | 1.660 | 380,683 | -50,000 | 0.00% | 631,934 |
| 2023-06-28 | 2023-06-26 | 1.550 | 430,683 | +50,000 | 0.00% | 667,559 |
| 2023-05-25 | 2023-05-23 | 1.540 | 380,683 | +150,000 | 0.00% | 586,252 |
| 2023-05-18 | 2023-05-16 | 1.710 | 230,683 | +10,000 | 0.00% | 394,468 |
| 2023-05-17 | 2023-05-15 | 1.800 | 220,683 | -10,000 | 0.00% | 397,229 |
| 2023-05-15 | 2023-05-11 | 1.940 | 230,683 | +10,000 | 0.00% | 447,525 |
| 2023-05-09 | 2023-05-05 | 2.100 | 220,683 | -20,000 | 0.00% | 463,434 |
| 2023-05-08 | 2023-05-04 | 1.990 | 240,683 | +10,000 | 0.00% | 478,959 |
| 2023-05-04 | 2023-05-02 | 1.980 | 230,683 | +10,000 | 0.00% | 456,752 |
| 2023-05-03 | 2023-04-28 | 2.010 | 220,683 | +10,000 | 0.00% | 443,573 |
| 2023-04-24 | 2023-04-20 | 2.140 | 210,683 | -50,000 | 0.00% | 450,862 |
| 2023-04-21 | 2023-04-19 | 2.220 | 260,683 | -100,000 | 0.00% | 578,716 |
| 2023-04-20 | 2023-04-18 | 2.330 | 360,683 | +50,000 | 0.00% | 840,391 |
| 2023-04-14 | 2023-04-12 | 2.410 | 310,683 | -10,000 | 0.00% | 748,746 |
| 2023-04-11 | 2023-04-04 | 2.100 | 320,683 | +100,000 | 0.00% | 673,434 |
| 2023-04-06 | 2023-04-03 | 2.170 | 220,683 | +10,000 | 0.00% | 478,882 |
| 2023-04-04 | 2023-03-31 | 2.210 | 210,683 | -100,000 | 0.00% | 465,609 |
| 2023-03-24 | 2023-03-22 | 2.270 | 310,683 | +120,000 | 0.00% | 705,250 |
| 2023-03-22 | 2023-03-20 | 2.180 | 190,683 | -10,000 | 0.00% | 415,689 |
| 2023-03-15 | 2023-03-13 | 2.100 | 200,683 | +10,000 | 0.00% | 421,434 |
| 2023-03-14 | 2023-03-10 | 2.190 | 190,683 | +40,000 | 0.00% | 417,596 |
| 2023-03-13 | 2023-03-09 | 2.220 | 150,683 | +60,000 | 0.00% | 334,516 |
| 2023-03-07 | 2023-03-03 | 2.640 | 90,683 | -20,000 | 0.00% | 239,403 |
| 2023-03-01 | 2023-02-27 | 2.520 | 110,683 | +10,000 | 0.00% | 278,921 |
| 2023-02-23 | 2023-02-21 | 2.680 | 100,683 | -20,000 | 0.00% | 269,830 |
| 2023-02-22 | 2023-02-20 | 2.660 | 120,683 | +30,000 | 0.00% | 321,017 |
| 2023-02-08 | 2023-02-06 | 2.700 | 90,683 | +10,000 | 0.00% | 244,844 |
| 2023-02-07 | 2023-02-03 | 2.800 | 80,683 | -20,000 | 0.00% | 225,912 |
| 2023-02-06 | 2023-02-02 | 2.910 | 100,683 | -30,000 | 0.00% | 292,988 |
| 2023-02-03 | 2023-02-01 | 3.030 | 130,683 | +20,000 | 0.00% | 395,969 |
| 2023-02-02 | 2023-01-31 | 2.940 | 110,683 | -20,000 | 0.00% | 325,408 |
| 2023-02-01 | 2023-01-30 | 2.970 | 130,683 | -16,000 | 0.00% | 388,129 |
| 2023-01-31 | 2023-01-27 | 3.240 | 146,683 | +70,000 | 0.00% | 475,253 |
| 2023-01-30 | 2023-01-26 | 3.050 | 76,683 | -5,000 | 0.00% | 233,883 |
| 2023-01-26 | 2023-01-19 | 2.780 | 81,683 | -6,000 | 0.00% | 227,079 |
| 2023-01-20 | 2023-01-18 | 2.650 | 87,683 | -104,000 | 0.00% | 232,360 |
| 2023-01-19 | 2023-01-17 | 2.830 | 191,683 | +100,000 | 0.00% | 542,463 |
| 2023-01-10 | 2023-01-06 | 3.030 | 91,683 | +10,000 | 0.00% | 277,799 |
| 2023-01-06 | 2023-01-04 | 2.890 | 81,683 | -5,000 | 0.00% | 236,064 |
| 2023-01-03 | 2022-12-29 | 2.620 | 86,683 | +5,000 | 0.00% | 227,109 |
| 2022-12-15 | 2022-12-13 | 2.780 | 81,683 | +5,000 | 0.00% | 227,079 |
| 2022-12-14 | 2022-12-12 | 2.900 | 76,683 | +10,000 | 0.00% | 222,381 |
| 2022-12-13 | 2022-12-09 | 3.060 | 66,683 | -10,000 | 0.00% | 204,050 |
| 2022-12-12 | 2022-12-08 | 2.820 | 76,683 | +10,000 | 0.00% | 216,246 |
| 2022-12-09 | 2022-12-07 | 2.680 | 66,683 | -50,000 | 0.00% | 178,710 |
| 2022-12-08 | 2022-12-06 | 3.170 | 116,683 | +60,000 | 0.00% | 369,885 |
| 2022-12-07 | 2022-12-05 | 3.100 | 56,683 | -30,000 | 0.00% | 175,717 |
| 2022-12-06 | 2022-12-02 | 2.850 | 86,683 | +30,000 | 0.00% | 247,047 |
| 2022-12-05 | 2022-12-01 | 2.970 | 56,683 | -100,000 | 0.00% | 168,349 |
| 2022-12-01 | 2022-11-29 | 3.050 | 156,683 | -20,000 | 0.00% | 477,883 |
| 2022-11-30 | 2022-11-28 | 2.920 | 176,683 | +20,000 | 0.00% | 515,914 |
| 2022-11-29 | 2022-11-25 | 3.100 | 156,683 | +100,000 | 0.00% | 485,717 |
| 2022-11-25 | 2022-11-23 | 2.350 | 56,683 | -300,000 | 0.00% | 133,205 |
| 2022-11-24 | 2022-11-22 | 2.330 | 356,683 | +100,000 | 0.00% | 831,071 |
| 2022-11-23 | 2022-11-21 | 2.480 | 256,683 | +200,000 | 0.00% | 636,574 |
| 2022-11-21 | 2022-11-17 | 2.790 | 56,683 | -100,000 | 0.00% | 158,146 |
| 2022-11-18 | 2022-11-16 | 2.710 | 156,683 | -100,000 | 0.00% | 424,611 |
| 2022-11-17 | 2022-11-15 | 3.200 | 256,683 | +200,000 | 0.00% | 821,386 |
| 2022-11-16 | 2022-11-14 | 3.260 | 56,683 | -400,000 | 0.00% | 184,787 |
| 2022-11-11 | 2022-11-09 | 1.640 | 456,683 | +200,000 | 0.00% | 748,960 |
| 2022-11-04 | 2022-11-02 | 1.190 | 256,683 | +200,000 | 0.00% | 305,453 |
| 2022-11-01 | 2022-10-28 | 1.120 | 56,683 | -20,000 | 0.00% | 63,485 |
| 2022-09-30 | 2022-09-28 | 1.890 | 76,683 | +20,000 | 0.00% | 144,931 |
| 2022-09-29 | 2022-09-27 | 2.170 | 56,683 | -20,000 | 0.00% | 123,002 |
| 2022-09-28 | 2022-09-26 | 2.180 | 76,683 | -30,000 | 0.00% | 167,169 |
| 2022-09-27 | 2022-09-23 | 2.140 | 106,683 | +50,000 | 0.00% | 228,302 |
| 2022-09-21 | 2022-09-19 | 2.340 | 56,683 | -10,000 | 0.00% | 132,638 |
| 2022-09-20 | 2022-09-16 | 2.420 | 66,683 | +10,000 | 0.00% | 161,373 |
| 2022-08-05 | 2022-08-03 | 2.680 | 56,683 | -30,000 | 0.00% | 151,910 |
| 2022-08-04 | 2022-08-02 | 2.720 | 86,683 | +30,000 | 0.00% | 235,778 |
| 2022-07-29 | 2022-07-27 | 3.160 | 56,683 | -6 | 0.00% | 179,118 |
| 2022-07-19 | 2022-07-15 | 3.310 | 56,689 | -30,000 | 0.00% | 187,641 |
| 2022-07-18 | 2022-07-14 | 3.620 | 86,689 | +30,000 | 0.00% | 313,814 |
| 2022-07-06 | 2022-07-04 | 4.690 | 56,689 | -20,000 | 0.00% | 265,871 |
| 2022-07-05 | 2022-06-30 | 4.860 | 76,689 | +20,000 | 0.00% | 372,709 |
| 2022-06-23 | 2022-06-21 | 4.700 | 56,689 | -8,000 | 0.00% | 266,438 |
| 2022-06-22 | 2022-06-20 | 4.620 | 64,689 | +8,000 | 0.00% | 298,863 |
| 2022-06-07 | 2022-06-02 | 4.883 | 56,689 | +1,425 | 0.00% | 276,798 |
| 2022-02-23 | 2022-02-21 | 6.893 | 55,264 | -975 | 0.00% | 380,950 |
| 2022-01-17 | 2022-01-13 | 6.780 | 56,239 | +975 | 0.00% | 381,325 |
| 2022-01-13 | 2022-01-11 | 7.560 | 55,264 | -975 | 0.00% | 417,798 |
| 2021-12-14 | 2021-12-10 | 7.714 | 56,239 | -975 | 0.00% | 433,822 |
| 2021-11-26 | 2021-11-24 | 7.406 | 57,214 | +1,401 | 0.00% | 423,737 |
| 2021-10-07 | 2021-10-05 | 7.991 | 55,813 | +9,749 | 0.00% | 445,994 |
| 2021-09-27 | 2021-09-23 | 7.837 | 46,064 | -8,774 | 0.00% | 361,004 |
| 2021-09-17 | 2021-09-15 | 7.375 | 54,838 | +8,774 | 0.00% | 404,452 |
| 2021-09-14 | 2021-09-10 | 8.952 | 46,064 | +1,358 | 0.00% | 412,377 |
| 2021-09-02 | 2021-08-31 | 9.090 | 44,706 | -7,569 | 0.00% | 406,363 |
| 2021-09-01 | 2021-08-30 | 8.984 | 52,275 | +7,569 | 0.00% | 469,638 |
| 2021-08-26 | 2021-08-24 | 8.762 | 44,706 | -947 | 0.00% | 391,715 |
| 2021-08-16 | 2021-08-12 | 8.910 | 45,653 | -94,612 | 0.00% | 406,768 |
| 2021-08-13 | 2021-08-11 | 8.952 | 140,265 | +94,612 | 0.00% | 1,255,690 |
| 2021-08-12 | 2021-08-10 | 8.751 | 45,653 | +922 | 0.00% | 399,530 |
| 2021-07-30 | 2021-07-28 | 8.413 | 44,731 | -85,152 | 0.00% | 376,332 |
| 2021-07-12 | 2021-07-08 | 8.720 | 129,883 | +85,152 | 0.00% | 1,132,547 |
| 2021-06-22 | 2021-06-18 | 9.491 | 44,731 | +1,892 | 0.00% | 424,556 |
| 2021-06-03 | 2021-06-01 | 10.796 | 42,839 | +1,318 | 0.00% | 462,484 |
| 2021-03-19 | 2021-03-17 | 10.578 | 41,521 | -9,170 | 0.00% | 439,200 |
| 2021-03-17 | 2021-03-15 | 10.272 | 50,691 | +9,170 | 0.00% | 520,720 |
| 2021-02-23 | 2021-02-19 | 10.120 | 41,521 | -36,680 | 0.00% | 420,183 |
| 2021-02-22 | 2021-02-18 | 10.142 | 78,201 | +27,510 | 0.00% | 793,082 |
| 2021-02-08 | 2021-02-04 | 10.022 | 50,691 | +9,170 | 0.00% | 508,006 |
| 2021-01-22 | 2021-01-20 | 11.450 | 41,521 | +917 | 0.00% | 475,423 |
| 2021-01-14 | 2021-01-12 | 11.123 | 40,604 | -18,340 | 0.00% | 451,639 |
| 2021-01-13 | 2021-01-11 | 11.363 | 58,944 | +18,340 | 0.00% | 669,777 |
| 2021-01-07 | 2021-01-05 | 10.894 | 40,604 | -3,668 | 0.00% | 442,341 |
| 2021-01-06 | 2021-01-04 | 11.101 | 44,272 | +3,668 | 0.00% | 491,473 |
| 2020-12-14 | 2020-12-10 | 10.927 | 40,604 | -45 | 0.00% | 443,669 |
| 2020-12-10 | 2020-12-08 | 10.774 | 40,649 | +45 | 0.00% | 437,955 |
| 2020-12-08 | 2020-12-04 | 10.850 | 40,604 | -9,170 | 0.00% | 440,570 |
| 2020-12-01 | 2020-11-27 | 11.516 | 49,774 | +9,170 | 0.00% | 573,177 |
| 2020-11-26 | 2020-11-24 | 11.276 | 40,604 | -9,170 | 0.00% | 457,838 |
| 2020-11-25 | 2020-11-23 | 11.298 | 49,774 | +9,170 | 0.00% | 562,322 |
| 2020-11-24 | 2020-11-20 | 11.450 | 40,604 | -18,340 | 0.00% | 464,923 |
| 2020-11-23 | 2020-11-19 | 11.712 | 58,944 | -9,170 | 0.00% | 690,346 |
| 2020-11-20 | 2020-11-18 | 11.799 | 68,114 | +18,340 | 0.00% | 803,686 |
| 2020-11-18 | 2020-11-16 | 11.712 | 49,774 | -18,340 | 0.00% | 582,948 |
| 2020-11-17 | 2020-11-13 | 11.952 | 68,114 | +18,340 | 0.00% | 814,085 |
| 2020-11-09 | 2020-11-05 | 11.908 | 49,774 | -917 | 0.00% | 592,718 |
| 2020-09-16 | 2020-09-14 | 10.788 | 50,691 | +1,193 | 0.00% | 546,857 |
| 2020-09-02 | 2020-08-31 | 10.732 | 49,498 | +8,955 | 0.00% | 531,223 |
| 2020-08-20 | 2020-08-18 | 11.480 | 40,543 | -8,955 | 0.00% | 465,452 |
| 2020-08-12 | 2020-08-10 | 11.123 | 49,498 | +897 | 0.00% | 550,571 |
| 2020-07-16 | 2020-07-14 | 11.503 | 48,601 | +896 | 0.00% | 559,047 |
| 2020-06-03 | 2020-06-01 | 10.933 | 47,705 | -896 | 0.00% | 521,570 |
| 2020-06-01 | 2020-05-28 | 11.144 | 48,601 | +1,892 | 0.00% | 541,587 |
| 2020-05-26 | 2020-05-22 | 10.690 | 46,709 | +860 | 0.00% | 499,336 |
| 2020-04-08 | 2020-04-06 | 10.934 | 45,849 | -3,442 | 0.00% | 501,330 |
| 2020-04-03 | 2020-04-01 | 10.609 | 49,291 | +3,442 | 0.00% | 522,929 |
| 2020-03-06 | 2020-03-04 | 12.619 | 45,849 | -8,606 | 0.00% | 578,580 |
| 2020-02-13 | 2020-02-11 | 12.317 | 54,455 | +8,606 | 0.00% | 670,730 |
| 2020-02-03 | 2020-01-30 | 11.585 | 45,849 | -8,606 | 0.00% | 531,165 |
| 2019-11-22 | 2019-11-20 | 12.852 | 54,455 | +435 | 0.00% | 699,837 |
| 2019-09-12 | 2019-09-10 | 12.170 | 54,020 | +1,307 | 0.00% | 657,420 |
| 2019-09-06 | 2019-09-04 | 12.384 | 52,713 | -8,398 | 0.00% | 652,813 |
| 2019-08-15 | 2019-08-13 | 11.134 | 61,111 | -58,784 | 0.00% | 680,407 |
| 2019-05-27 | 2019-05-23 | 12.599 | 119,895 | -41,989 | 0.00% | 1,510,513 |
| 2019-05-24 | 2019-05-22 | 12.884 | 161,884 | +41,989 | 0.00% | 2,085,781 |
| 2019-05-21 | 2019-05-17 | 13.911 | 119,895 | +3,718 | 0.00% | 1,667,895 |
| 2019-05-10 | 2019-05-08 | 14.821 | 116,177 | +8,138 | 0.00% | 1,721,823 |
| 2019-05-08 | 2019-05-06 | 15.042 | 108,039 | +8,137 | 0.00% | 1,625,111 |
| 2019-05-02 | 2019-04-29 | 15.607 | 99,902 | +8,137 | 0.00% | 1,559,190 |
| 2019-04-29 | 2019-04-25 | 15.239 | 91,765 | -8,137 | 0.00% | 1,398,363 |
| 2019-04-25 | 2019-04-23 | 15.435 | 99,902 | +8,137 | 0.00% | 1,542,002 |
| 2019-04-18 | 2019-04-16 | 16.172 | 91,765 | -8,137 | 0.00% | 1,484,069 |
| 2019-04-15 | 2019-04-11 | 15.976 | 99,902 | -12,206 | 0.00% | 1,596,021 |
| 2019-04-12 | 2019-04-10 | 16.295 | 112,108 | +61,030 | 0.00% | 1,826,843 |
| 2019-04-10 | 2019-04-08 | 15.435 | 51,078 | +8,137 | 0.00% | 788,396 |
| 2019-04-04 | 2019-04-02 | 15.239 | 42,941 | -2,441 | 0.00% | 654,357 |
| 2019-04-03 | 2019-04-01 | 15.312 | 45,382 | -4,069 | 0.00% | 694,901 |
| 2019-03-28 | 2019-03-26 | 14.698 | 49,451 | +6,510 | 0.00% | 726,821 |
| 2019-03-19 | 2019-03-15 | 13.887 | 42,941 | -8,137 | 0.00% | 596,309 |
| 2019-03-14 | 2019-03-12 | 13.592 | 51,078 | +8,137 | 0.00% | 694,241 |
| 2019-02-19 | 2019-02-15 | 12.879 | 42,941 | -3,255 | 0.00% | 553,037 |
| 2019-02-14 | 2019-02-12 | 13.616 | 46,196 | +8,137 | 0.00% | 629,021 |
| 2019-02-12 | 2019-02-08 | 13.887 | 38,059 | +3,255 | 0.00% | 528,515 |
| 2019-02-01 | 2019-01-30 | 13.223 | 34,804 | -1,627 | 0.00% | 460,217 |
| 2019-01-16 | 2019-01-14 | 11.159 | 36,431 | -40 | 0.00% | 406,516 |
| 2018-12-10 | 2018-12-06 | 11.453 | 36,471 | -8,138 | 0.00% | 417,719 |
| 2018-12-07 | 2018-12-05 | 11.884 | 44,609 | +8,138 | 0.00% | 530,115 |
| 2018-11-23 | 2018-11-21 | 11.896 | 36,471 | +80 | 0.00% | 433,855 |
| 2018-11-06 | 2018-11-02 | 11.699 | 36,391 | -3,255 | 0.00% | 425,747 |
| 2018-11-05 | 2018-11-01 | 11.257 | 39,646 | +3,255 | 0.00% | 446,289 |
| 2018-10-31 | 2018-10-29 | 10.261 | 36,391 | -8,137 | 0.00% | 373,423 |
| 2018-10-30 | 2018-10-26 | 10.261 | 44,528 | -3,255 | 0.00% | 456,921 |
| 2018-10-29 | 2018-10-25 | 10.261 | 47,783 | +2,441 | 0.00% | 490,322 |
| 2018-10-24 | 2018-10-22 | 10.261 | 45,342 | -3,255 | 0.00% | 465,273 |
| 2018-10-05 | 2018-10-03 | 11.945 | 48,597 | +814 | 0.00% | 580,493 |
| 2018-09-28 | 2018-09-26 | 13.051 | 47,783 | +40 | 0.00% | 623,619 |
| 2018-09-26 | 2018-09-21 | 14.108 | 47,743 | -37,431 | 0.00% | 673,554 |
| 2018-09-24 | 2018-09-20 | 13.493 | 85,174 | +21,156 | 0.00% | 1,149,292 |
| 2018-09-14 | 2018-09-12 | 12.658 | 64,018 | -3,254 | 0.00% | 810,327 |
| 2018-09-12 | 2018-09-10 | 13.293 | 67,272 | +1,346 | 0.00% | 894,218 |
| 2018-09-07 | 2018-09-05 | 13.920 | 65,926 | +1,595 | 0.00% | 917,663 |
| 2018-09-04 | 2018-08-31 | 14.647 | 64,331 | -15,949 | 0.00% | 942,251 |
| 2018-09-03 | 2018-08-30 | 14.822 | 80,280 | +7,975 | 0.00% | 1,189,949 |
| 2018-08-31 | 2018-08-29 | 14.923 | 72,305 | +23,923 | 0.00% | 1,078,993 |
| 2018-08-30 | 2018-08-28 | 14.722 | 48,382 | -2,392 | 0.00% | 712,287 |
| 2018-08-24 | 2018-08-22 | 15.349 | 50,774 | -13,557 | 0.00% | 779,339 |
| 2018-08-23 | 2018-08-21 | 15.349 | 64,331 | +15,949 | 0.00% | 987,427 |
| 2018-08-21 | 2018-08-17 | 13.920 | 48,382 | -31,898 | 0.00% | 673,457 |
| 2018-08-20 | 2018-08-16 | 14.095 | 80,280 | +31,898 | 0.00% | 1,131,559 |
| 2018-08-10 | 2018-08-08 | 14.321 | 48,382 | -31,898 | 0.00% | 692,872 |
| 2018-08-09 | 2018-08-07 | 14.547 | 80,280 | +15,949 | 0.00% | 1,167,801 |
| 2018-08-08 | 2018-08-06 | 13.669 | 64,331 | +15,949 | 0.00% | 879,327 |
| 2018-08-03 | 2018-08-01 | 14.246 | 48,382 | -7,974 | 0.00% | 689,232 |
| 2018-08-02 | 2018-07-31 | 15.249 | 56,356 | +7,974 | 0.00% | 859,364 |
| 2018-07-27 | 2018-07-25 | 16.904 | 48,382 | -15,949 | 0.00% | 817,856 |
| 2018-07-26 | 2018-07-24 | 16.302 | 64,331 | +15,949 | 0.00% | 1,048,738 |
| 2018-07-20 | 2018-07-18 | 15.700 | 48,382 | +7,974 | 0.00% | 759,611 |
| 2018-07-16 | 2018-07-12 | 16.603 | 40,408 | -7,974 | 0.00% | 670,901 |
| 2018-07-13 | 2018-07-11 | 16.076 | 48,382 | +7,974 | 0.00% | 777,813 |
| 2018-07-12 | 2018-07-10 | 16.628 | 40,408 | -797 | 0.00% | 671,915 |
| 2018-07-09 | 2018-07-05 | 16.277 | 41,205 | +797 | 0.00% | 670,700 |
| 2018-06-28 | 2018-06-26 | 17.255 | 40,408 | +6,380 | 0.00% | 697,251 |
| 2018-06-12 | 2018-06-08 | 23.164 | 34,028 | -798 | 0.00% | 788,211 |
| 2018-06-11 | 2018-06-07 | 23.217 | 34,826 | +2,322 | 0.00% | 808,568 |
| 2018-06-04 | 2018-05-31 | 20.665 | 32,504 | -5,954 | 0.00% | 671,680 |
| 2018-06-01 | 2018-05-30 | 20.396 | 38,458 | +5,954 | 0.00% | 784,382 |
| 2018-05-28 | 2018-05-24 | 21.444 | 32,504 | -7,442 | 0.00% | 697,010 |
| 2018-05-25 | 2018-05-23 | 21.229 | 39,946 | +7,442 | 0.00% | 848,007 |
| 2018-05-21 | 2018-05-17 | 22.885 | 32,504 | +597 | 0.00% | 743,854 |
| 2018-04-26 | 2018-04-24 | 22.255 | 31,907 | -5,114 | 0.00% | 710,103 |
| 2018-04-23 | 2018-04-19 | 21.735 | 37,021 | +730 | 0.00% | 804,662 |
| 2018-04-20 | 2018-04-18 | 21.297 | 36,291 | +4,384 | 0.00% | 772,900 |
| 2018-04-19 | 2018-04-17 | 21.243 | 31,907 | -731 | 0.00% | 677,786 |
| 2018-04-11 | 2018-04-09 | 21.626 | 32,638 | -730 | 0.00% | 705,822 |
| 2018-04-03 | 2018-03-28 | 22.064 | 33,368 | +730 | 0.00% | 736,224 |
| 2018-03-29 | 2018-03-27 | 22.830 | 32,638 | -730 | 0.00% | 745,134 |
| 2018-03-23 | 2018-03-21 | 22.529 | 33,368 | -1,585 | 0.00% | 751,752 |
| 2018-03-22 | 2018-03-20 | 22.255 | 34,953 | -4,384 | 0.00% | 777,893 |
| 2018-03-13 | 2018-03-09 | 20.394 | 39,337 | -36,530 | 0.00% | 802,236 |
| 2018-03-12 | 2018-03-08 | 19.956 | 75,867 | +36,530 | 0.00% | 1,513,998 |
| 2018-03-09 | 2018-03-07 | 19.272 | 39,337 | -7,306 | 0.00% | 758,086 |
| 2018-03-08 | 2018-03-06 | 19.573 | 46,643 | -2,922 | 0.00% | 912,930 |
| 2018-03-06 | 2018-03-02 | 19.080 | 49,565 | -18,266 | 0.00% | 945,698 |
| 2018-03-05 | 2018-03-01 | 19.600 | 67,831 | +18,266 | 0.00% | 1,329,493 |
| 2018-03-02 | 2018-02-28 | 19.272 | 49,565 | +7,306 | 0.00% | 955,196 |
| 2018-02-27 | 2018-02-23 | 20.586 | 42,259 | -102,285 | 0.00% | 869,925 |
| 2018-02-26 | 2018-02-22 | 19.381 | 144,544 | +14,612 | 0.00% | 2,801,419 |
| 2018-02-23 | 2018-02-21 | 19.627 | 129,932 | +73,061 | 0.00% | 2,550,234 |
| 2018-02-22 | 2018-02-20 | 18.587 | 56,871 | +14,612 | 0.00% | 1,057,074 |
| 2018-02-14 | 2018-02-12 | 17.958 | 42,259 | -7,306 | 0.00% | 758,871 |
| 2018-02-12 | 2018-02-08 | 19.244 | 49,565 | -7,306 | 0.00% | 953,839 |
| 2018-02-09 | 2018-02-07 | 19.053 | 56,871 | +10,228 | 0.00% | 1,083,540 |
| 2018-02-08 | 2018-02-06 | 19.846 | 46,643 | -15,150 | 0.00% | 925,698 |
| 2018-02-06 | 2018-02-02 | 22.940 | 61,793 | +7,306 | 0.00% | 1,417,516 |
| 2018-02-05 | 2018-02-01 | 22.584 | 54,487 | +2,922 | 0.00% | 1,230,528 |
| 2018-02-01 | 2018-01-30 | 22.776 | 51,565 | +1,461 | 0.00% | 1,174,419 |
| 2018-01-31 | 2018-01-29 | 22.228 | 50,104 | -7,306 | 0.00% | 1,113,713 |
| 2018-01-30 | 2018-01-26 | 23.131 | 57,410 | +7,306 | 0.00% | 1,327,972 |
| 2018-01-23 | 2018-01-19 | 23.323 | 50,104 | -7,306 | 0.00% | 1,168,575 |
| 2018-01-19 | 2018-01-17 | 22.995 | 57,410 | +731 | 0.00% | 1,320,114 |
| 2018-01-12 | 2018-01-10 | 25.294 | 56,679 | -1,461 | 0.00% | 1,433,636 |
| 2018-01-10 | 2018-01-08 | 23.843 | 58,140 | +6,575 | 0.00% | 1,386,238 |
| 2018-01-09 | 2018-01-05 | 22.201 | 51,565 | +7,306 | 0.00% | 1,144,776 |
| 2018-01-04 | 2018-01-02 | 22.091 | 44,259 | -2,192 | 0.00% | 977,732 |
| 2018-01-03 | 2017-12-29 | 20.394 | 46,451 | +817 | 0.00% | 947,319 |
| 2018-01-02 | 2017-12-28 | 20.914 | 45,634 | -1,461 | 0.00% | 954,392 |
| 2017-12-29 | 2017-12-27 | 19.381 | 47,095 | -3,653 | 0.00% | 912,752 |
| 2017-12-28 | 2017-12-22 | 18.341 | 50,748 | -1,461 | 0.00% | 930,762 |
| 2017-12-18 | 2017-12-14 | 18.231 | 52,209 | -4,384 | 0.00% | 951,841 |
| 2017-12-14 | 2017-12-12 | 17.328 | 56,593 | -14,612 | 0.00% | 980,644 |
| 2017-12-13 | 2017-12-11 | 17.574 | 71,205 | -7,306 | 0.00% | 1,251,383 |
| 2017-12-12 | 2017-12-08 | 17.766 | 78,511 | +21,918 | 0.00% | 1,394,826 |
| 2017-11-28 | 2017-11-24 | 17.930 | 56,593 | +8,224 | 0.00% | 1,014,726 |
| 2017-11-10 | 2017-11-08 | 16.698 | 48,369 | -14,612 | 0.00% | 807,684 |
| 2017-11-09 | 2017-11-07 | 17.027 | 62,981 | +1,461 | 0.00% | 1,072,370 |
| 2017-11-08 | 2017-11-06 | 16.315 | 61,520 | -81,828 | 0.00% | 1,003,708 |
| 2017-11-07 | 2017-11-03 | 16.644 | 143,348 | +21,919 | 0.00% | 2,385,833 |
| 2017-11-06 | 2017-11-02 | 16.589 | 121,429 | +73,060 | 0.00% | 2,014,372 |
| 2017-10-26 | 2017-10-24 | 18.313 | 48,369 | -1,461 | 0.00% | 885,805 |
| 2017-10-18 | 2017-10-16 | 17.273 | 49,830 | +2,192 | 0.00% | 860,726 |
| 2017-10-11 | 2017-10-09 | 17.656 | 47,638 | +7,306 | 0.00% | 841,120 |
| 2017-10-09 | 2017-10-04 | 18.341 | 40,332 | -2,192 | 0.00% | 739,723 |
| 2017-10-03 | 2017-09-28 | 16.808 | 42,524 | -58,448 | 0.00% | 714,739 |
| 2017-09-29 | 2017-09-27 | 17.520 | 100,972 | +58,448 | 0.00% | 1,768,991 |
| 2017-09-28 | 2017-09-26 | 16.616 | 42,524 | -70,869 | 0.00% | 706,590 |
| 2017-09-27 | 2017-09-25 | 16.562 | 113,393 | +70,869 | 0.00% | 1,877,960 |
| 2017-09-26 | 2017-09-22 | 18.587 | 42,524 | -41,162 | 0.00% | 790,403 |
| 2017-09-25 | 2017-09-21 | 19.545 | 83,686 | +27,763 | 0.00% | 1,635,643 |
| 2017-09-22 | 2017-09-20 | 19.600 | 55,923 | +704 | 0.00% | 1,096,116 |
| 2017-09-20 | 2017-09-18 | 19.684 | 55,219 | -10,821 | 0.00% | 1,086,910 |
| 2017-09-14 | 2017-09-12 | 16.773 | 66,040 | -1,443 | 0.00% | 1,107,667 |
| 2017-09-11 | 2017-09-07 | 16.412 | 67,483 | +7,214 | 0.00% | 1,107,548 |
| 2017-09-08 | 2017-09-06 | 15.414 | 60,269 | -2,164 | 0.00% | 928,999 |
| 2017-09-07 | 2017-09-05 | 15.525 | 62,433 | +721 | 0.00% | 969,279 |
| 2017-09-06 | 2017-09-04 | 14.998 | 61,712 | -15,871 | 0.00% | 925,579 |
| 2017-09-05 | 2017-09-01 | 14.998 | 77,583 | +28,857 | 0.00% | 1,163,618 |
| 2017-08-25 | 2017-08-22 | 13.474 | 48,726 | -36,071 | 0.00% | 656,513 |
| 2017-08-24 | 2017-08-21 | 13.252 | 84,797 | +36,071 | 0.00% | 1,123,712 |
| 2017-08-17 | 2017-08-15 | 12.822 | 48,726 | -6,493 | 0.00% | 624,768 |
| 2017-08-04 | 2017-08-02 | 14.444 | 55,219 | -50,499 | 0.00% | 797,577 |
| 2017-08-03 | 2017-08-01 | 14.555 | 105,718 | -23,806 | 0.00% | 1,538,703 |
| 2017-08-02 | 2017-07-31 | 15.137 | 129,524 | +2,164 | 0.00% | 1,960,602 |
| 2017-07-31 | 2017-07-27 | 14.583 | 127,360 | -18,207 | 0.00% | 1,857,229 |
| 2017-07-28 | 2017-07-26 | 13.668 | 145,567 | +96,054 | 0.00% | 1,989,557 |
| 2017-07-25 | 2017-07-21 | 13.307 | 49,513 | -64,927 | 0.00% | 658,881 |
| 2017-07-24 | 2017-07-20 | 13.598 | 114,440 | +59,156 | 0.00% | 1,556,193 |
| 2017-07-18 | 2017-07-14 | 12.725 | 55,284 | +2,164 | 0.00% | 703,491 |
| 2017-07-14 | 2017-07-12 | 12.517 | 53,120 | -14,428 | 0.00% | 664,909 |
| 2017-07-13 | 2017-07-11 | 12.822 | 67,548 | -7,214 | 0.00% | 866,106 |
| 2017-07-12 | 2017-07-10 | 12.711 | 74,762 | +19,478 | 0.00% | 950,313 |
| 2017-07-07 | 2017-07-05 | 12.476 | 55,284 | -43,285 | 0.00% | 689,697 |
| 2017-07-06 | 2017-07-04 | 12.711 | 98,569 | -50,499 | 0.00% | 1,252,929 |
| 2017-07-05 | 2017-07-03 | 13.030 | 149,068 | +21,643 | 0.00% | 1,942,356 |
| 2017-07-04 | 2017-06-30 | 12.545 | 127,425 | +72,141 | 0.00% | 1,598,527 |
| 2017-06-27 | 2017-06-23 | 12.087 | 55,284 | -14,428 | 0.00% | 668,240 |
| 2017-06-15 | 2017-06-13 | 13.030 | 69,712 | +2,164 | 0.00% | 908,347 |
| 2017-06-12 | 2017-06-08 | 13.668 | 67,548 | +1,993 | 0.00% | 923,222 |
| 2017-06-09 | 2017-06-07 | 13.612 | 65,555 | -14,428 | 0.00% | 892,347 |
| 2017-06-08 | 2017-06-06 | 13.723 | 79,983 | -57,713 | 0.00% | 1,097,614 |
| 2017-06-07 | 2017-06-05 | 13.612 | 137,696 | +28,857 | 0.00% | 1,874,345 |
| 2017-06-02 | 2017-05-31 | 12.767 | 108,839 | -14,429 | 0.00% | 1,389,507 |
| 2017-06-01 | 2017-05-29 | 13.030 | 123,268 | +14,429 | 0.00% | 1,606,182 |
| 2017-05-31 | 2017-05-26 | 11.907 | 108,839 | -14,429 | 0.00% | 1,295,968 |
| 2017-05-29 | 2017-05-25 | 11.963 | 123,268 | -50,499 | 0.00% | 1,474,612 |
| 2017-05-26 | 2017-05-24 | 11.436 | 173,767 | +108,212 | 0.00% | 1,987,183 |
| 2017-05-24 | 2017-05-22 | 11.598 | 65,555 | -36,070 | 0.00% | 760,335 |
| 2017-05-23 | 2017-05-19 | 11.528 | 101,625 | +51,215 | 0.00% | 1,171,546 |
| 2017-05-22 | 2017-05-18 | 10.867 | 50,410 | -2,845 | 0.00% | 547,824 |
| 2017-05-18 | 2017-05-16 | 10.656 | 53,255 | +2,845 | 0.00% | 567,511 |
| 2017-05-12 | 2017-05-10 | 10.699 | 50,410 | -35,565 | 0.00% | 539,320 |
| 2017-05-11 | 2017-05-09 | 10.544 | 85,975 | +35,565 | 0.00% | 906,522 |
| 2017-04-28 | 2017-04-26 | 11.092 | 50,410 | -2,134 | 0.00% | 559,163 |
| 2017-04-24 | 2017-04-20 | 10.881 | 52,544 | -14,226 | 0.00% | 571,754 |
| 2017-04-21 | 2017-04-19 | 10.811 | 66,770 | +14,226 | 0.00% | 721,860 |
| 2017-04-18 | 2017-04-12 | 10.600 | 52,544 | -26,318 | 0.00% | 556,980 |
| 2017-04-13 | 2017-04-11 | 10.685 | 78,862 | +28,452 | 0.00% | 842,610 |
| 2017-04-12 | 2017-04-10 | 10.136 | 50,410 | -156,487 | 0.00% | 510,972 |
| 2017-04-11 | 2017-04-07 | 10.403 | 206,897 | +128,035 | 0.00% | 2,152,440 |
| 2017-04-10 | 2017-04-06 | 10.178 | 78,862 | +28,452 | 0.00% | 802,697 |
| 2017-03-22 | 2017-03-20 | 8.941 | 50,410 | -14,226 | 0.00% | 450,732 |
| 2017-03-10 | 2017-03-08 | 8.969 | 64,636 | -22,085 | 0.00% | 579,749 |
| 2017-03-09 | 2017-03-07 | 8.520 | 86,721 | +21,339 | 0.00% | 738,826 |
| 2017-03-08 | 2017-03-06 | 8.084 | 65,382 | +14,226 | 0.00% | 528,532 |
| 2017-02-10 | 2017-02-08 | 7.254 | 51,156 | -14,226 | 0.00% | 371,100 |
| 2016-12-19 | 2016-12-15 | 6.101 | 65,382 | -7,113 | 0.00% | 398,927 |
| 2016-11-30 | 2016-11-28 | 6.003 | 72,495 | -7,113 | 0.00% | 435,192 |
| 2016-11-14 | 2016-11-10 | 5.919 | 79,608 | -7,113 | 0.00% | 471,177 |
| 2016-10-24 | 2016-10-19 | 5.820 | 86,721 | -21,339 | 0.00% | 504,742 |
| 2016-10-20 | 2016-10-18 | 5.792 | 108,060 | +21,339 | 0.00% | 625,903 |
| 2016-09-23 | 2016-09-21 | 6.003 | 86,721 | -71,130 | 0.00% | 520,592 |
| 2016-09-22 | 2016-09-20 | 6.003 | 157,851 | +71,130 | 0.00% | 947,590 |
| 2016-09-15 | 2016-09-13 | 5.964 | 86,721 | +1,682 | 0.00% | 517,213 |
| 2016-08-23 | 2016-08-19 | 5.362 | 85,039 | -34,875 | 0.00% | 455,976 |
| 2016-08-22 | 2016-08-18 | 5.133 | 119,914 | +34,875 | 0.00% | 615,467 |
| 2016-06-28 | 2016-06-24 | 4.516 | 85,039 | -209,251 | 0.00% | 384,044 |
| 2016-06-15 | 2016-06-13 | 4.387 | 294,290 | -34,876 | 0.00% | 1,291,068 |
| 2016-06-10 | 2016-06-07 | 4.444 | 329,166 | +209,252 | 0.00% | 1,462,948 |
| 2016-05-19 | 2016-05-17 | 4.428 | 119,914 | +3,060 | 0.00% | 531,023 |
| 2016-05-18 | 2016-05-16 | 4.414 | 116,854 | +33,985 | 0.00% | 515,753 |
| 2016-04-18 | 2016-04-14 | 4.605 | 82,869 | -47,579 | 0.00% | 381,604 |
| 2016-04-14 | 2016-04-12 | 4.561 | 130,448 | -20,392 | 0.00% | 594,944 |
| 2016-04-01 | 2016-03-30 | 4.517 | 150,840 | -13,594 | 0.00% | 681,290 |
| 2016-03-23 | 2016-03-21 | 4.487 | 164,434 | +47,580 | 0.00% | 737,850 |
| 2016-03-22 | 2016-03-18 | 4.561 | 116,854 | -13,594 | 0.00% | 532,945 |
| 2016-03-21 | 2016-03-17 | 4.473 | 130,448 | -292,275 | 0.00% | 583,429 |
| 2016-03-18 | 2016-03-16 | 4.428 | 422,723 | +339,854 | 0.00% | 1,871,972 |
| 2016-03-10 | 2016-03-08 | 4.855 | 82,869 | -13,594 | 0.00% | 402,330 |
| 2016-03-07 | 2016-03-03 | 4.634 | 96,463 | -67,971 | 0.00% | 447,042 |
| 2016-03-03 | 2016-03-01 | 4.281 | 164,434 | +33,986 | 0.00% | 703,982 |
| 2016-02-25 | 2016-02-23 | 4.384 | 130,448 | +33,985 | 0.00% | 571,914 |
| 2015-12-07 | 2015-12-03 | 4.605 | 96,463 | -40,783 | 0.00% | 444,204 |
| 2015-12-04 | 2015-12-02 | 4.561 | 137,246 | -6,797 | 0.00% | 625,948 |
| 2015-11-18 | 2015-11-16 | 4.252 | 144,043 | -101,956 | 0.00% | 612,445 |
| 2015-11-03 | 2015-10-30 | 4.355 | 245,999 | +6,797 | 0.00% | 1,071,277 |
| 2015-10-07 | 2015-10-05 | 4.222 | 239,202 | -203,913 | 0.00% | 1,010,005 |
| 2015-10-06 | 2015-10-02 | 4.193 | 443,115 | +203,913 | 0.00% | 1,857,968 |
| 2015-09-30 | 2015-09-25 | 3.972 | 239,202 | +33,986 | 0.00% | 950,179 |
| 2015-09-18 | 2015-09-16 | 4.135 | 205,216 | +5,880 | 0.00% | 848,549 |
| 2015-09-09 | 2015-09-07 | 3.938 | 199,336 | +66,023 | 0.00% | 784,987 |
| 2015-07-29 | 2015-07-27 | 4.589 | 133,313 | -13,204 | 0.00% | 611,812 |
| 2015-07-07 | 2015-07-03 | 5.044 | 146,517 | -19,807 | 0.00% | 738,985 |
| 2015-06-29 | 2015-06-25 | 5.301 | 166,324 | -6,603 | 0.00% | 881,711 |
| 2015-06-26 | 2015-06-24 | 5.422 | 172,927 | +3,301 | 0.00% | 937,668 |
| 2015-06-25 | 2015-06-23 | 5.392 | 169,626 | +3,302 | 0.00% | 914,630 |
| 2015-06-16 | 2015-06-12 | 5.301 | 166,324 | +19,807 | 0.00% | 881,711 |
| 2015-06-09 | 2015-06-05 | 5.377 | 146,517 | +6,602 | 0.00% | 787,807 |
| 2015-06-05 | 2015-06-03 | 5.528 | 139,915 | -33,012 | 0.00% | 773,500 |
| 2015-06-02 | 2015-05-29 | 5.407 | 172,927 | -6,602 | 0.00% | 935,049 |
| 2015-06-01 | 2015-05-28 | 5.544 | 179,529 | +19,807 | 0.00% | 995,220 |
| 2015-05-29 | 2015-05-27 | 5.740 | 159,722 | +19,807 | 0.00% | 916,869 |
| 2015-05-28 | 2015-05-26 | 5.877 | 139,915 | +26,409 | 0.00% | 822,241 |
| 2015-05-26 | 2015-05-21 | 6.325 | 113,506 | +39,614 | 0.00% | 717,968 |
| 2015-05-22 | 2015-05-20 | 6.357 | 73,892 | -40,573 | 0.00% | 469,744 |
| 2015-05-21 | 2015-05-19 | 6.325 | 114,465 | -6,292 | 0.00% | 724,034 |
| 2015-05-20 | 2015-05-18 | 6.294 | 120,757 | +18,876 | 0.00% | 759,995 |
| 2015-05-15 | 2015-05-13 | 6.278 | 101,881 | +31,461 | 0.00% | 639,578 |
| 2015-05-14 | 2015-05-12 | 6.453 | 70,420 | -37,753 | 0.00% | 454,387 |
| 2015-05-13 | 2015-05-11 | 6.596 | 108,173 | -333,482 | 0.00% | 713,461 |
| 2015-05-12 | 2015-05-08 | 6.580 | 441,655 | -40,269 | 0.00% | 2,905,942 |
| 2015-05-11 | 2015-05-07 | 6.230 | 481,924 | -151,011 | 0.00% | 3,002,397 |
| 2015-05-08 | 2015-05-06 | 6.421 | 632,935 | -193,168 | 0.00% | 4,063,908 |
| 2015-05-07 | 2015-05-05 | 6.659 | 826,103 | +182,471 | 0.01% | 5,501,127 |
| 2015-05-06 | 2015-05-04 | 7.072 | 643,632 | +227,744 | 0.00% | 4,551,988 |
| 2015-05-05 | 2015-04-30 | 6.675 | 415,888 | +195,685 | 0.00% | 2,776,062 |
| 2015-05-04 | 2015-04-29 | 6.230 | 220,203 | -6,292 | 0.00% | 1,371,869 |
| 2015-04-29 | 2015-04-27 | 6.214 | 226,495 | -12,585 | 0.00% | 1,407,469 |
| 2015-04-28 | 2015-04-24 | 6.039 | 239,080 | +12,585 | 0.00% | 1,443,877 |
| 2015-04-27 | 2015-04-23 | 6.151 | 226,495 | +660 | 0.00% | 1,393,070 |
| 2015-04-24 | 2015-04-22 | 6.071 | 225,835 | -12,585 | 0.00% | 1,371,065 |
| 2015-04-22 | 2015-04-20 | 5.833 | 238,420 | +12,585 | 0.00% | 1,390,632 |
| 2015-04-21 | 2015-04-17 | 6.008 | 225,835 | -6,292 | 0.00% | 1,356,708 |
| 2015-04-20 | 2015-04-16 | 6.071 | 232,127 | -6,293 | 0.00% | 1,409,264 |
| 2015-04-17 | 2015-04-15 | 5.992 | 238,420 | -213,931 | 0.00% | 1,428,524 |
| 2015-04-16 | 2015-04-14 | 6.023 | 452,351 | +151,010 | 0.00% | 2,724,697 |
| 2015-04-15 | 2015-04-13 | 6.151 | 301,341 | +69,214 | 0.00% | 1,853,415 |
| 2015-04-13 | 2015-04-09 | 5.499 | 232,127 | -31,461 | 0.00% | 1,276,454 |
| 2015-04-10 | 2015-04-08 | 5.483 | 263,588 | -5,632 | 0.00% | 1,445,267 |
| 2015-04-09 | 2015-04-02 | 5.213 | 269,220 | -824,267 | 0.00% | 1,403,410 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,093,487 | +270,561 | 0.01% | 5,439,530 |
| 2015-04-01 | 2015-03-30 | 5.006 | 822,926 | +226,516 | 0.01% | 4,119,787 |
| 2015-03-31 | 2015-03-27 | 4.879 | 596,410 | +72,359 | 0.00% | 2,909,958 |
| 2015-03-27 | 2015-03-25 | 4.720 | 524,051 | +6,292 | 0.00% | 2,473,623 |
| 2015-03-26 | 2015-03-24 | 4.720 | 517,759 | -157,302 | 0.00% | 2,443,923 |
| 2015-03-25 | 2015-03-23 | 4.768 | 675,061 | +157,302 | 0.01% | 3,218,605 |
| 2015-03-23 | 2015-03-19 | 4.657 | 517,759 | +50,337 | 0.00% | 2,411,008 |
| 2015-03-17 | 2015-03-13 | 4.688 | 467,422 | +31,461 | 0.00% | 2,191,465 |
| 2015-03-16 | 2015-03-12 | 4.657 | 435,961 | +31,461 | 0.00% | 2,030,106 |
| 2015-03-13 | 2015-03-11 | 4.736 | 404,500 | +15,730 | 0.00% | 1,915,747 |
| 2015-03-11 | 2015-03-09 | 4.720 | 388,770 | +12,584 | 0.00% | 1,835,070 |
| 2015-03-02 | 2015-02-26 | 4.943 | 376,186 | -111,370 | 0.00% | 1,859,373 |
| 2015-02-27 | 2015-02-25 | 4.911 | 487,556 | +94,381 | 0.00% | 2,394,343 |
| 2015-02-23 | 2015-02-16 | 4.879 | 393,175 | -139,685 | 0.00% | 1,918,349 |
| 2015-02-17 | 2015-02-13 | 4.847 | 532,860 | +173,034 | 0.00% | 2,582,952 |
| 2015-02-13 | 2015-02-11 | 4.816 | 359,826 | -629,212 | 0.00% | 1,732,761 |
| 2015-02-11 | 2015-02-09 | 4.831 | 989,038 | -32,719 | 0.01% | 4,778,482 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,021,757 | -15,101 | 0.01% | 4,985,279 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,036,858 | +31,461 | 0.01% | 5,124,873 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,005,397 | -125,843 | 0.01% | 4,921,435 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,131,240 | -164,853 | 0.01% | 5,537,438 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,296,093 | +106,966 | 0.01% | 6,282,600 |
| 2015-02-03 | 2015-01-30 | 4.927 | 1,189,127 | +94,382 | 0.01% | 5,858,593 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,094,745 | -69,214 | 0.01% | 5,323,997 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,163,959 | -111,999 | 0.01% | 5,679,100 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,275,958 | +220,224 | 0.01% | 6,286,393 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,055,734 | +188,763 | 0.01% | 5,285,286 |
| 2015-01-27 | 2015-01-23 | 5.038 | 866,971 | -62,921 | 0.01% | 4,367,845 |
| 2015-01-26 | 2015-01-22 | 5.006 | 929,892 | -195,056 | 0.01% | 4,655,287 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,124,948 | +289,438 | 0.01% | 5,542,396 |
| 2015-01-22 | 2015-01-20 | 4.800 | 835,510 | +62,921 | 0.01% | 4,010,163 |
| 2015-01-15 | 2015-01-13 | 5.133 | 772,589 | -62,921 | 0.01% | 3,966,016 |
| 2015-01-14 | 2015-01-12 | 5.086 | 835,510 | +31,460 | 0.01% | 4,249,179 |
| 2015-01-13 | 2015-01-09 | 5.149 | 804,050 | -31,460 | 0.01% | 4,140,297 |
| 2015-01-08 | 2015-01-06 | 5.308 | 835,510 | +692,132 | 0.01% | 4,435,081 |
| 2015-01-07 | 2015-01-05 | 5.372 | 143,378 | -18,876 | 0.00% | 770,198 |
| 2015-01-06 | 2015-01-02 | 5.213 | 162,254 | -18,876 | 0.00% | 845,810 |
| 2014-12-23 | 2014-12-19 | 4.736 | 181,130 | -2,685 | 0.00% | 857,847 |
| 2014-12-22 | 2014-12-18 | 4.768 | 183,815 | -31,460 | 0.00% | 876,407 |
| 2014-12-19 | 2014-12-17 | 4.673 | 215,275 | +18,876 | 0.00% | 1,005,876 |
| 2014-12-18 | 2014-12-16 | 4.673 | 196,399 | +25,169 | 0.00% | 917,677 |
| 2014-12-15 | 2014-12-11 | 4.800 | 171,230 | -18,877 | 0.00% | 821,846 |
| 2014-12-12 | 2014-12-10 | 4.847 | 190,107 | -12,584 | 0.00% | 921,513 |
| 2014-12-11 | 2014-12-09 | 4.895 | 202,691 | +18,876 | 0.00% | 992,176 |
| 2014-12-10 | 2014-12-08 | 4.974 | 183,815 | +6,292 | 0.00% | 914,384 |
| 2014-12-05 | 2014-12-03 | 5.022 | 177,523 | -12,584 | 0.00% | 891,549 |
| 2014-12-04 | 2014-12-02 | 5.006 | 190,107 | +18,877 | 0.00% | 951,726 |
| 2014-12-03 | 2014-12-01 | 4.990 | 171,230 | -50,337 | 0.00% | 854,502 |
| 2014-11-28 | 2014-11-26 | 5.165 | 221,567 | -6,292 | 0.00% | 1,144,437 |
| 2014-11-27 | 2014-11-25 | 5.070 | 227,859 | -396,404 | 0.00% | 1,155,208 |
| 2014-11-26 | 2014-11-24 | 5.022 | 624,263 | +371,235 | 0.00% | 3,135,148 |
| 2014-11-25 | 2014-11-21 | 4.545 | 253,028 | +12,584 | 0.00% | 1,150,106 |
| 2014-11-19 | 2014-11-17 | 4.688 | 240,444 | -6,292 | 0.00% | 1,127,300 |
| 2014-11-14 | 2014-11-12 | 4.720 | 246,736 | +6,292 | 0.00% | 1,164,642 |
| 2014-11-13 | 2014-11-11 | 4.704 | 240,444 | +12,585 | 0.00% | 1,131,121 |
| 2014-11-12 | 2014-11-10 | 4.752 | 227,859 | +6,292 | 0.00% | 1,082,781 |
| 2014-11-04 | 2014-10-31 | 4.847 | 221,567 | +12,584 | 0.00% | 1,074,010 |
| 2014-11-03 | 2014-10-30 | 4.847 | 208,983 | -75,505 | 0.00% | 1,013,011 |
| 2014-10-31 | 2014-10-29 | 4.800 | 284,488 | +49,078 | 0.00% | 1,365,445 |
| 2014-10-16 | 2014-10-14 | 4.593 | 235,410 | +31,461 | 0.00% | 1,081,250 |
| 2014-10-15 | 2014-10-13 | 4.657 | 203,949 | +6,621 | 0.00% | 949,714 |
| 2014-10-14 | 2014-10-10 | 4.736 | 197,328 | -6,292 | 0.00% | 934,563 |
| 2014-10-10 | 2014-10-08 | 4.784 | 203,620 | +6,292 | 0.00% | 974,070 |
| 2014-10-08 | 2014-10-06 | 4.911 | 197,328 | +6,292 | 0.00% | 969,060 |
| 2014-10-07 | 2014-10-03 | 4.895 | 191,036 | +25,168 | 0.00% | 935,124 |
| 2014-09-25 | 2014-09-23 | 4.863 | 165,868 | +6,292 | 0.00% | 806,654 |
| 2014-09-15 | 2014-09-11 | 5.242 | 159,576 | +5,426 | 0.00% | 836,429 |
| 2014-09-12 | 2014-09-10 | 5.354 | 154,150 | +37,202 | 0.00% | 825,391 |
| 2014-09-11 | 2014-09-08 | 5.419 | 116,948 | +3,101 | 0.00% | 633,738 |
| 2014-09-10 | 2014-09-05 | 5.483 | 113,847 | +31,002 | 0.00% | 624,279 |
| 2014-08-28 | 2014-08-26 | 5.919 | 82,845 | -12,401 | 0.00% | 490,355 |
| 2014-08-27 | 2014-08-25 | 5.871 | 95,246 | -18,601 | 0.00% | 559,147 |
| 2014-08-26 | 2014-08-22 | 5.919 | 113,847 | -12,401 | 0.00% | 673,854 |
| 2014-08-25 | 2014-08-21 | 5.903 | 126,248 | -6,201 | 0.00% | 745,218 |
| 2014-08-22 | 2014-08-20 | 5.935 | 132,449 | +49,604 | 0.00% | 786,094 |
| 2014-08-21 | 2014-08-19 | 6.016 | 82,845 | -31,002 | 0.00% | 498,371 |
| 2014-08-20 | 2014-08-18 | 6.016 | 113,847 | +31,002 | 0.00% | 684,870 |
| 2014-08-12 | 2014-08-08 | 5.951 | 82,845 | -3,100 | 0.00% | 493,027 |
| 2014-08-08 | 2014-08-06 | 6.048 | 85,945 | +3,100 | 0.00% | 519,792 |
| 2014-08-05 | 2014-08-01 | 6.354 | 82,845 | -124,009 | 0.00% | 526,430 |
| 2014-08-04 | 2014-07-31 | 6.403 | 206,854 | +145,090 | 0.00% | 1,324,440 |
| 2014-08-01 | 2014-07-30 | 6.225 | 61,764 | -62,004 | 0.00% | 384,504 |
| 2014-07-31 | 2014-07-29 | 6.306 | 123,768 | +62,004 | 0.00% | 780,482 |
| 2014-07-22 | 2014-07-18 | 5.338 | 61,764 | -248,017 | 0.00% | 329,717 |
| 2014-07-21 | 2014-07-17 | 5.322 | 309,781 | +248,017 | 0.00% | 1,648,719 |
| 2014-07-11 | 2014-07-09 | 5.435 | 61,764 | -5,397 | 0.00% | 335,694 |
| 2014-07-07 | 2014-07-03 | 5.306 | 67,161 | -31,002 | 0.00% | 356,362 |
| 2014-07-02 | 2014-06-27 | 4.854 | 98,163 | -18,601 | 0.00% | 476,532 |
| 2014-06-30 | 2014-06-26 | 4.758 | 116,764 | +18,601 | 0.00% | 555,532 |
| 2014-06-23 | 2014-06-19 | 4.887 | 98,163 | +31,002 | 0.00% | 479,698 |
| 2014-06-05 | 2014-06-03 | 5.290 | 67,161 | -6,200 | 0.00% | 355,278 |
| 2014-06-04 | 2014-05-30 | 5.258 | 73,361 | +6,200 | 0.00% | 385,710 |
| 2014-05-23 | 2014-05-21 | 5.433 | 67,161 | +4,358 | 0.00% | 364,869 |
| 2014-05-20 | 2014-05-16 | 5.416 | 62,803 | -11,597 | 0.00% | 340,110 |
| 2014-05-14 | 2014-05-12 | 5.036 | 74,400 | -5,798 | 0.00% | 374,684 |
| 2014-05-12 | 2014-05-08 | 5.002 | 80,198 | +5,798 | 0.00% | 401,117 |
| 2014-05-02 | 2014-04-29 | 5.484 | 74,400 | +11,597 | 0.00% | 408,046 |
| 2014-04-25 | 2014-04-23 | 5.605 | 62,803 | +5,798 | 0.00% | 352,025 |
| 2014-04-24 | 2014-04-22 | 5.726 | 57,005 | -98,569 | 0.00% | 326,408 |
| 2014-04-23 | 2014-04-17 | 5.898 | 155,574 | +98,569 | 0.00% | 917,640 |
| 2014-04-17 | 2014-04-15 | 5.726 | 57,005 | -37,688 | 0.00% | 326,408 |
| 2014-04-16 | 2014-04-14 | 6.105 | 94,693 | -20,294 | 0.00% | 578,137 |
| 2014-04-10 | 2014-04-08 | 6.502 | 114,987 | -115,963 | 0.00% | 747,652 |
| 2014-04-09 | 2014-04-07 | 6.174 | 230,950 | +115,963 | 0.00% | 1,425,970 |
| 2014-04-08 | 2014-04-04 | 6.105 | 114,987 | -66,679 | 0.00% | 702,039 |
| 2014-04-07 | 2014-04-03 | 6.468 | 181,666 | -57,982 | 0.00% | 1,174,936 |
| 2014-04-04 | 2014-04-02 | 6.433 | 239,648 | +72,478 | 0.00% | 1,541,672 |
| 2014-04-03 | 2014-04-01 | 5.933 | 167,170 | -490,525 | 0.00% | 991,805 |
| 2014-04-01 | 2014-03-28 | 5.536 | 657,695 | -57,982 | 0.01% | 3,641,152 |
| 2014-03-25 | 2014-03-21 | 5.588 | 715,677 | +81,174 | 0.01% | 3,999,184 |
| 2014-03-18 | 2014-03-14 | 5.536 | 634,503 | +577,498 | 0.01% | 3,512,756 |
| 2014-03-14 | 2014-03-12 | 6.864 | 57,005 | -11,597 | 0.00% | 391,296 |
| 2014-03-13 | 2014-03-11 | 7.175 | 68,602 | -5,798 | 0.00% | 492,197 |
| 2014-03-12 | 2014-03-10 | 7.088 | 74,400 | -17,394 | 0.00% | 527,380 |
| 2014-03-10 | 2014-03-06 | 7.399 | 91,794 | -5,798 | 0.00% | 679,174 |
| 2014-02-28 | 2014-02-26 | 6.830 | 97,592 | +5,798 | 0.00% | 666,528 |
| 2014-02-26 | 2014-02-24 | 6.675 | 91,794 | +11,596 | 0.00% | 612,681 |
| 2014-02-20 | 2014-02-18 | 7.658 | 80,198 | -5,798 | 0.00% | 614,124 |
| 2014-02-19 | 2014-02-17 | 7.589 | 85,996 | +23,193 | 0.00% | 652,590 |
| 2014-02-17 | 2014-02-13 | 7.899 | 62,803 | -57,982 | 0.00% | 496,084 |
| 2014-02-14 | 2014-02-12 | 8.020 | 120,785 | +40,587 | 0.00% | 968,669 |
| 2014-02-13 | 2014-02-11 | 7.675 | 80,198 | -5,798 | 0.00% | 615,507 |
| 2014-02-12 | 2014-02-10 | 7.382 | 85,996 | -5,798 | 0.00% | 634,792 |
| 2014-02-06 | 2014-02-04 | 7.192 | 91,794 | +5,798 | 0.00% | 660,176 |
| 2014-02-05 | 2014-01-30 | 7.347 | 85,996 | -5,798 | 0.00% | 631,825 |
| 2014-02-04 | 2014-01-28 | 7.347 | 91,794 | -28,991 | 0.00% | 674,424 |
| 2014-01-28 | 2014-01-24 | 7.468 | 120,785 | -28,991 | 0.00% | 902,008 |
| 2014-01-27 | 2014-01-23 | 7.537 | 149,776 | -144,954 | 0.00% | 1,128,841 |
| 2014-01-24 | 2014-01-22 | 7.675 | 294,730 | +208,734 | 0.00% | 2,262,005 |
| 2014-01-22 | 2014-01-20 | 7.502 | 85,996 | -4,639 | 0.00% | 645,174 |
| 2014-01-17 | 2014-01-15 | 7.951 | 90,635 | +17,395 | 0.00% | 720,620 |
| 2014-01-14 | 2014-01-10 | 8.175 | 73,240 | -11,596 | 0.00% | 598,737 |
| 2014-01-10 | 2014-01-08 | 7.934 | 84,836 | +4,638 | 0.00% | 673,050 |
| 2014-01-03 | 2013-12-31 | 8.072 | 80,198 | +11,596 | 0.00% | 647,319 |
| 2014-01-02 | 2013-12-27 | 8.261 | 68,602 | -127,559 | 0.00% | 566,737 |
| 2013-12-30 | 2013-12-24 | 8.313 | 196,161 | +127,559 | 0.00% | 1,630,681 |
| 2013-12-20 | 2013-12-18 | 8.537 | 68,602 | -52,183 | 0.00% | 585,668 |
| 2013-12-19 | 2013-12-17 | 8.382 | 120,785 | +40,587 | 0.00% | 1,012,415 |
| 2013-12-16 | 2013-12-12 | 8.347 | 80,198 | +5,798 | 0.00% | 669,450 |
| 2013-12-11 | 2013-12-09 | 8.365 | 74,400 | -75,376 | 0.00% | 622,335 |
| 2013-12-10 | 2013-12-06 | 8.606 | 149,776 | +5,798 | 0.00% | 1,288,997 |
| 2013-12-06 | 2013-12-04 | 8.710 | 143,978 | +5,798 | 0.00% | 1,253,998 |
| 2013-12-05 | 2013-12-03 | 8.710 | 138,180 | -81,174 | 0.00% | 1,203,499 |
| 2013-12-04 | 2013-12-02 | 8.779 | 219,354 | -75,376 | 0.00% | 1,925,629 |
| 2013-12-03 | 2013-11-29 | 8.779 | 294,730 | -88,712 | 0.00% | 2,587,328 |
| 2013-12-02 | 2013-11-28 | 8.658 | 383,442 | +280,051 | 0.00% | 3,319,806 |
| 2013-11-29 | 2013-11-27 | 8.623 | 103,391 | -5,798 | 0.00% | 891,584 |
| 2013-11-28 | 2013-11-26 | 8.606 | 109,189 | -46,385 | 0.00% | 939,699 |
| 2013-11-27 | 2013-11-25 | 8.727 | 155,574 | -8,697 | 0.00% | 1,357,678 |
| 2013-11-26 | 2013-11-22 | 8.779 | 164,271 | -214,533 | 0.00% | 1,442,075 |
| 2013-11-25 | 2013-11-21 | 8.641 | 378,804 | +173,945 | 0.00% | 3,273,117 |
| 2013-11-22 | 2013-11-20 | 8.882 | 204,859 | +57,982 | 0.00% | 1,819,582 |
| 2013-11-21 | 2013-11-19 | 9.175 | 146,877 | -168,147 | 0.00% | 1,347,643 |
| 2013-11-20 | 2013-11-18 | 9.262 | 315,024 | +150,753 | 0.00% | 2,917,610 |
| 2013-11-19 | 2013-11-15 | 9.313 | 164,271 | +121,761 | 0.00% | 1,529,903 |
| 2013-11-13 | 2013-11-11 | 9.210 | 42,510 | -5,798 | 0.00% | 391,509 |
| 2013-11-12 | 2013-11-08 | 9.158 | 48,308 | -185,541 | 0.00% | 442,408 |
| 2013-11-08 | 2013-11-06 | 9.382 | 233,849 | +191,339 | 0.00% | 2,194,036 |
| 2013-11-06 | 2013-11-04 | 9.124 | 42,510 | -5,798 | 0.00% | 387,843 |
| 2013-11-05 | 2013-11-01 | 9.227 | 48,308 | -88,712 | 0.00% | 445,741 |
| 2013-11-04 | 2013-10-31 | 9.141 | 137,020 | +17,395 | 0.00% | 1,252,475 |
| 2013-11-01 | 2013-10-30 | 8.796 | 119,625 | -203,516 | 0.00% | 1,052,208 |
| 2013-10-31 | 2013-10-29 | 8.917 | 323,141 | -3,479 | 0.00% | 2,881,323 |
| 2013-10-30 | 2013-10-28 | 8.606 | 326,620 | +63,780 | 0.00% | 2,810,947 |
| 2013-10-29 | 2013-10-25 | 8.658 | 262,840 | +217,431 | 0.00% | 2,275,645 |
| 2013-10-28 | 2013-10-24 | 8.727 | 45,409 | +5,798 | 0.00% | 396,280 |
| 2013-10-25 | 2013-10-23 | 9.227 | 39,611 | -57,981 | 0.00% | 365,493 |
| 2013-10-24 | 2013-10-22 | 9.451 | 97,592 | +52,183 | 0.00% | 922,368 |
| 2013-10-23 | 2013-10-21 | 9.469 | 45,409 | -46,385 | 0.00% | 429,956 |
| 2013-10-22 | 2013-10-18 | 9.555 | 91,794 | +13,915 | 0.00% | 877,068 |
| 2013-10-21 | 2013-10-17 | 9.469 | 77,879 | +38,268 | 0.00% | 737,398 |
| 2013-10-08 | 2013-10-04 | 8.727 | 39,611 | -74,768 | 0.00% | 345,681 |
| 2013-10-07 | 2013-10-03 | 8.744 | 114,379 | +75,376 | 0.00% | 1,000,146 |
| 2013-09-26 | 2013-09-24 | 8.520 | 39,003 | -40,587 | 0.00% | 332,303 |
| 2013-09-25 | 2013-09-23 | 8.727 | 79,590 | +11,597 | 0.00% | 694,574 |
| 2013-09-24 | 2013-09-19 | 8.710 | 67,993 | +28,990 | 0.00% | 592,195 |
| 2013-09-23 | 2013-09-18 | 8.623 | 39,003 | -23,192 | 0.00% | 336,339 |
| 2013-09-19 | 2013-09-17 | 8.796 | 62,195 | -34,789 | 0.00% | 547,060 |
| 2013-09-18 | 2013-09-16 | 8.779 | 96,984 | +57,981 | 0.00% | 851,387 |
| 2013-09-17 | 2013-09-13 | 8.503 | 39,003 | -98,568 | 0.00% | 331,630 |
| 2013-09-16 | 2013-09-12 | 8.675 | 137,571 | +98,568 | 0.00% | 1,193,450 |
| 2013-09-12 | 2013-09-10 | 8.968 | 39,003 | -115,963 | 0.00% | 349,793 |
| 2013-09-11 | 2013-09-09 | 8.865 | 154,966 | +115,963 | 0.00% | 1,373,754 |
| 2013-09-10 | 2013-09-06 | 8.623 | 39,003 | -23,192 | 0.00% | 336,339 |
| 2013-09-09 | 2013-09-05 | 8.692 | 62,195 | -34,789 | 0.00% | 540,624 |
| 2013-09-06 | 2013-09-04 | 8.503 | 96,984 | -57,982 | 0.00% | 824,625 |
| 2013-09-05 | 2013-09-03 | 8.399 | 154,966 | +115,963 | 0.00% | 1,301,591 |
| 2013-09-04 | 2013-09-02 | 8.330 | 39,003 | -28,990 | 0.00% | 324,904 |
| 2013-09-03 | 2013-08-30 | 8.365 | 67,993 | -57,982 | 0.00% | 568,742 |
| 2013-09-02 | 2013-08-29 | 8.192 | 125,975 | +86,972 | 0.00% | 1,032,018 |
| 2013-08-27 | 2013-08-23 | 8.296 | 39,003 | -63,779 | 0.00% | 323,558 |
| 2013-08-26 | 2013-08-22 | 8.192 | 102,782 | +63,779 | 0.00% | 842,015 |
| 2013-08-05 | 2013-08-01 | 7.796 | 39,003 | -5,798 | 0.00% | 304,051 |
| 2013-06-21 | 2013-06-19 | 6.761 | 44,801 | +694 | 0.00% | 302,889 |
| 2013-05-14 | 2013-05-10 | 8.296 | 44,107 | +1,652 | 0.00% | 365,912 |
| 2013-05-13 | 2013-05-09 | 8.171 | 42,455 | -5,993 | 0.00% | 346,882 |
| 2013-04-30 | 2013-04-26 | 7.615 | 48,448 | -5,581 | 0.00% | 368,938 |
| 2013-04-23 | 2013-04-19 | 7.669 | 54,029 | -5,581 | 0.00% | 414,342 |
| 2013-04-22 | 2013-04-18 | 7.508 | 59,610 | +5,581 | 0.00% | 447,529 |
| 2013-04-02 | 2013-03-27 | 7.149 | 54,029 | -5,581 | 0.00% | 386,267 |
| 2013-03-26 | 2013-03-22 | 7.275 | 59,610 | -5,581 | 0.00% | 433,644 |
| 2013-03-19 | 2013-03-15 | 6.253 | 65,191 | -5,581 | 0.00% | 407,663 |
| 2013-03-18 | 2013-03-14 | 6.504 | 70,772 | +5,581 | 0.00% | 460,316 |
| 2013-03-04 | 2013-02-28 | 7.131 | 65,191 | -11,162 | 0.00% | 464,899 |
| 2013-02-25 | 2013-02-21 | 6.737 | 76,353 | +8,930 | 0.00% | 514,401 |
| 2013-02-19 | 2013-02-15 | 7.149 | 67,423 | +11,162 | 0.00% | 482,025 |
| 2013-02-01 | 2013-01-30 | 7.543 | 56,261 | -25,672 | 0.00% | 424,402 |
| 2013-01-29 | 2013-01-25 | 7.024 | 81,933 | +3,348 | 0.00% | 575,484 |
| 2013-01-28 | 2013-01-24 | 7.006 | 78,585 | +5,581 | 0.00% | 550,560 |
| 2013-01-18 | 2013-01-16 | 7.418 | 73,004 | +4,465 | 0.00% | 541,546 |
| 2013-01-17 | 2013-01-15 | 7.508 | 68,539 | +16,743 | 0.00% | 514,565 |
| 2013-01-15 | 2013-01-11 | 7.311 | 51,796 | +5,581 | 0.00% | 378,656 |
| 2013-01-14 | 2013-01-10 | 7.615 | 46,215 | -279,050 | 0.00% | 351,933 |
| 2013-01-11 | 2013-01-09 | 7.723 | 325,265 | +279,050 | 0.00% | 2,511,903 |
| 2013-01-10 | 2013-01-08 | 7.669 | 46,215 | +5,581 | 0.00% | 354,417 |
| 2013-01-09 | 2013-01-07 | 8.081 | 40,634 | -5,581 | 0.00% | 328,363 |
| 2013-01-07 | 2013-01-03 | 7.884 | 46,215 | -3,677 | 0.00% | 364,354 |
| 2013-01-04 | 2013-01-02 | 7.418 | 49,892 | +5,581 | 0.00% | 370,100 |
| 2013-01-03 | 2012-12-31 | 7.275 | 44,311 | -2,342 | 0.00% | 322,349 |
| 2012-12-12 | 2012-12-10 | 6.683 | 46,653 | -279,050 | 0.00% | 311,800 |
| 2012-12-11 | 2012-12-07 | 6.594 | 325,703 | +279,050 | 0.00% | 2,147,622 |
| 2012-12-10 | 2012-12-06 | 6.630 | 46,653 | -279,050 | 0.00% | 309,293 |
| 2012-12-06 | 2012-12-04 | 6.612 | 325,703 | +279,050 | 0.00% | 2,153,458 |
| 2012-12-05 | 2012-12-03 | 6.630 | 46,653 | -5,581 | 0.00% | 309,293 |
| 2012-11-19 | 2012-11-15 | 6.110 | 52,234 | -5,581 | 0.00% | 319,151 |
| 2012-11-14 | 2012-11-12 | 6.056 | 57,815 | -16,743 | 0.00% | 350,143 |
| 2012-11-13 | 2012-11-09 | 6.003 | 74,558 | +5,581 | 0.00% | 447,535 |
| 2012-11-12 | 2012-11-08 | 6.056 | 68,977 | +16,743 | 0.00% | 417,743 |
| 2012-11-07 | 2012-11-05 | 6.289 | 52,234 | -11,710 | 0.00% | 328,510 |
| 2012-11-06 | 2012-11-02 | 6.092 | 63,944 | -340,441 | 0.00% | 389,553 |
| 2012-11-05 | 2012-11-01 | 5.734 | 404,385 | +334,860 | 0.00% | 2,318,640 |
| 2012-11-02 | 2012-10-31 | 5.572 | 69,525 | -5,581 | 0.00% | 387,427 |
| 2012-10-30 | 2012-10-26 | 5.483 | 75,106 | -5,581 | 0.00% | 411,798 |
| 2012-10-29 | 2012-10-25 | 5.716 | 80,687 | +11,162 | 0.00% | 461,193 |
| 2012-10-26 | 2012-10-24 | 5.698 | 69,525 | -5,581 | 0.00% | 396,147 |
| 2012-10-22 | 2012-10-18 | 5.734 | 75,106 | +5,581 | 0.00% | 430,638 |
| 2012-09-24 | 2012-09-20 | 5.322 | 69,525 | -10,046 | 0.00% | 369,986 |
| 2012-09-21 | 2012-09-19 | 5.304 | 79,571 | -11,162 | 0.00% | 422,022 |
| 2012-09-20 | 2012-09-18 | 5.160 | 90,733 | +4,465 | 0.00% | 468,216 |
| 2012-09-18 | 2012-09-14 | 5.232 | 86,268 | -21,208 | 0.00% | 451,358 |
| 2012-09-17 | 2012-09-13 | 5.035 | 107,476 | -16,743 | 0.00% | 541,136 |
| 2012-09-14 | 2012-09-12 | 4.910 | 124,219 | -11,162 | 0.00% | 609,855 |
| 2012-09-13 | 2012-09-11 | 4.892 | 135,381 | +5,581 | 0.00% | 662,230 |
| 2012-09-12 | 2012-09-10 | 4.927 | 129,800 | -5,581 | 0.00% | 639,581 |
| 2012-09-11 | 2012-09-07 | 5.017 | 135,381 | -16,743 | 0.00% | 679,210 |
| 2012-09-10 | 2012-09-06 | 4.766 | 152,124 | +20,622 | 0.00% | 725,049 |
| 2012-09-05 | 2012-09-03 | 4.981 | 131,502 | -13,952 | 0.00% | 655,036 |
| 2012-09-03 | 2012-08-30 | 4.820 | 145,454 | +5,581 | 0.00% | 701,078 |
| 2012-08-30 | 2012-08-28 | 4.892 | 139,873 | +5,581 | 0.00% | 684,203 |
| 2012-08-29 | 2012-08-27 | 4.892 | 134,292 | +16,743 | 0.00% | 656,903 |
| 2012-08-28 | 2012-08-24 | 5.017 | 117,549 | +36,276 | 0.00% | 589,746 |
| 2012-08-27 | 2012-08-23 | 5.178 | 81,273 | -41,857 | 0.00% | 420,855 |
| 2012-08-24 | 2012-08-22 | 4.999 | 123,130 | +5,581 | 0.00% | 615,540 |
| 2012-08-23 | 2012-08-21 | 5.017 | 117,549 | +5,581 | 0.00% | 589,746 |
| 2012-08-22 | 2012-08-20 | 4.856 | 111,968 | +8,371 | 0.00% | 543,690 |
| 2012-08-21 | 2012-08-17 | 4.910 | 103,597 | +5,581 | 0.00% | 508,611 |
| 2012-08-20 | 2012-08-16 | 4.856 | 98,016 | +5,581 | 0.00% | 475,942 |
| 2012-08-17 | 2012-08-15 | 4.999 | 92,435 | +16,743 | 0.00% | 462,092 |
| 2012-08-13 | 2012-08-09 | 5.429 | 75,692 | +5,581 | 0.00% | 410,942 |
| 2012-08-06 | 2012-08-02 | 5.178 | 70,111 | -5,581 | 0.00% | 363,055 |
| 2012-08-02 | 2012-07-31 | 5.268 | 75,692 | +5,581 | 0.00% | 398,736 |
| 2012-07-31 | 2012-07-27 | 5.340 | 70,111 | -167,430 | 0.00% | 374,361 |
| 2012-07-30 | 2012-07-26 | 5.214 | 237,541 | +167,430 | 0.00% | 1,238,568 |
| 2012-07-24 | 2012-07-20 | 5.447 | 70,111 | +5,581 | 0.00% | 381,899 |
| 2012-07-17 | 2012-07-13 | 5.483 | 64,530 | +5,581 | 0.00% | 353,811 |
| 2012-07-03 | 2012-06-28 | 5.322 | 58,949 | -5,581 | 0.00% | 313,705 |
| 2012-06-29 | 2012-06-27 | 5.304 | 64,530 | -27,905 | 0.00% | 342,249 |
| 2012-06-28 | 2012-06-26 | 5.107 | 92,435 | +5,581 | 0.00% | 472,030 |
| 2012-06-27 | 2012-06-25 | 5.178 | 86,854 | +27,905 | 0.00% | 449,755 |
| 2012-06-19 | 2012-06-15 | 5.913 | 58,949 | -5,581 | 0.00% | 348,561 |
| 2012-06-18 | 2012-06-14 | 5.841 | 64,530 | +5,581 | 0.00% | 376,936 |
| 2012-06-15 | 2012-06-13 | 5.985 | 58,949 | +2,811 | 0.00% | 352,786 |
| 2012-06-13 | 2012-06-11 | 5.787 | 56,138 | -5,581 | 0.00% | 324,898 |
| 2012-06-12 | 2012-06-08 | 5.447 | 61,719 | +5,581 | 0.00% | 336,187 |
| 2012-06-11 | 2012-06-07 | 5.268 | 56,138 | -5,581 | 0.00% | 295,728 |
| 2012-06-01 | 2012-05-30 | 5.286 | 61,719 | -11,162 | 0.00% | 326,234 |
| 2012-05-31 | 2012-05-29 | 5.411 | 72,881 | -5,581 | 0.00% | 394,375 |
| 2012-05-30 | 2012-05-28 | 5.035 | 78,462 | +5,581 | 0.00% | 395,052 |
| 2012-05-28 | 2012-05-24 | 5.017 | 72,881 | -5,581 | 0.00% | 365,646 |
| 2012-05-18 | 2012-05-16 | 4.659 | 78,462 | -27,905 | 0.00% | 365,528 |
| 2012-05-17 | 2012-05-15 | 4.820 | 106,367 | +5,581 | 0.00% | 512,681 |
| 2012-05-14 | 2012-05-10 | 5.035 | 100,786 | +4,465 | 0.00% | 507,452 |
| 2012-05-11 | 2012-05-09 | 5.035 | 96,321 | +7,814 | 0.00% | 484,971 |
| 2012-05-09 | 2012-05-07 | 5.340 | 88,507 | +31,253 | 0.00% | 472,587 |
| 2012-05-02 | 2012-04-27 | 6.185 | 57,254 | +13,320 | 0.00% | 354,087 |
| 2012-04-17 | 2012-04-13 | 6.410 | 43,934 | -23,939 | 0.00% | 281,620 |
| 2012-04-10 | 2012-04-03 | 6.072 | 67,873 | -7,980 | 0.00% | 412,105 |
| 2012-04-05 | 2012-04-02 | 5.827 | 75,853 | -7,979 | 0.00% | 442,021 |
| 2012-03-27 | 2012-03-23 | 5.658 | 83,832 | +7,979 | 0.00% | 474,335 |
| 2012-03-22 | 2012-03-20 | 5.809 | 75,853 | +7,980 | 0.00% | 440,595 |
| 2012-03-20 | 2012-03-16 | 5.997 | 67,873 | +23,939 | 0.00% | 407,002 |
| 2012-03-15 | 2012-03-13 | 6.241 | 43,934 | -23,939 | 0.00% | 274,187 |
| 2012-03-14 | 2012-03-12 | 6.091 | 67,873 | +7,980 | 0.00% | 413,381 |
| 2012-03-12 | 2012-03-08 | 6.203 | 59,893 | -10,640 | 0.00% | 371,534 |
| 2012-03-08 | 2012-03-06 | 6.166 | 70,533 | -15,959 | 0.00% | 434,886 |
| 2012-03-07 | 2012-03-05 | 6.278 | 86,492 | +15,959 | 0.00% | 543,039 |
| 2012-03-06 | 2012-03-02 | 6.260 | 70,533 | -39,898 | 0.00% | 441,515 |
| 2012-03-05 | 2012-03-01 | 6.015 | 110,431 | +66,497 | 0.00% | 664,278 |
| 2012-03-02 | 2012-02-29 | 6.598 | 43,934 | +2,128 | 0.00% | 289,879 |
| 2012-03-01 | 2012-02-28 | 6.880 | 41,806 | +1,064 | 0.00% | 287,626 |
| 2012-02-17 | 2012-02-15 | 6.485 | 40,742 | -5,977 | 0.00% | 264,223 |
| 2012-02-16 | 2012-02-14 | 6.448 | 46,719 | -5,320 | 0.00% | 301,229 |
| 2012-02-13 | 2012-02-09 | 6.767 | 52,039 | -15,959 | 0.00% | 352,160 |
| 2012-02-10 | 2012-02-08 | 6.354 | 67,998 | +5,320 | 0.00% | 432,038 |
| 2012-02-07 | 2012-02-03 | 6.260 | 62,678 | +10,639 | 0.00% | 392,345 |
| 2012-02-06 | 2012-02-02 | 6.297 | 52,039 | +5,320 | 0.00% | 327,705 |
| 2012-01-26 | 2012-01-19 | 6.654 | 46,719 | -2 | 0.00% | 310,889 |
| 2012-01-12 | 2012-01-10 | 5.658 | 46,721 | -5,320 | 0.00% | 264,355 |
| 2012-01-10 | 2012-01-06 | 5.188 | 52,041 | +5,320 | 0.00% | 270,000 |
| 2011-12-05 | 2011-12-01 | 5.715 | 46,721 | -5,320 | 0.00% | 266,990 |
| 2011-12-01 | 2011-11-29 | 5.263 | 52,041 | +5,320 | 0.00% | 273,913 |
| 2011-11-28 | 2011-11-24 | 5.188 | 46,721 | -5,320 | 0.00% | 242,399 |
| 2011-11-25 | 2011-11-23 | 4.624 | 52,041 | +5,320 | 0.00% | 240,652 |
| 2011-10-18 | 2011-10-14 | 4.869 | 46,721 | -21,279 | 0.00% | 227,468 |
| 2011-10-17 | 2011-10-13 | 4.944 | 68,000 | +21,279 | 0.00% | 336,181 |
| 2011-10-13 | 2011-10-11 | 4.493 | 46,721 | -15,959 | 0.00% | 209,903 |
| 2011-10-11 | 2011-10-07 | 4.399 | 62,680 | +15,959 | 0.00% | 275,711 |
| 2011-09-22 | 2011-09-20 | 5.000 | 46,721 | -5,320 | 0.00% | 233,616 |
| 2011-08-10 | 2011-08-08 | 6.560 | 52,041 | +2,128 | 0.00% | 341,413 |
| 2011-08-09 | 2011-08-05 | 6.748 | 49,913 | -4,256 | 0.00% | 336,835 |
| 2011-08-08 | 2011-08-04 | 7.087 | 54,169 | +4,256 | 0.00% | 383,885 |
| 2011-08-03 | 2011-08-01 | 7.651 | 49,913 | -2,128 | 0.00% | 381,871 |
| 2011-08-02 | 2011-07-29 | 7.519 | 52,041 | -10,639 | 0.00% | 391,304 |
| 2011-08-01 | 2011-07-28 | 7.482 | 62,680 | +10,639 | 0.00% | 468,944 |
| 2011-07-26 | 2011-07-22 | 7.425 | 52,041 | -532 | 0.00% | 386,413 |
| 2011-07-13 | 2011-07-11 | 7.275 | 52,573 | -2,128 | 0.00% | 382,457 |
| 2011-05-20 | 2011-05-18 | 5.978 | 54,701 | -30,854 | 0.00% | 326,987 |
| 2011-05-18 | 2011-05-16 | 5.508 | 85,555 | +5,319 | 0.00% | 471,218 |
| 2011-05-16 | 2011-05-12 | 5.621 | 80,236 | +10,640 | 0.00% | 450,972 |
| 2011-05-13 | 2011-05-11 | 5.771 | 69,596 | +14,895 | 0.00% | 401,635 |
| 2011-05-12 | 2011-05-09 | 5.771 | 54,701 | -15,959 | 0.00% | 315,677 |
| 2011-05-11 | 2011-05-06 | 5.715 | 70,660 | +15,959 | 0.00% | 403,790 |
| 2011-04-29 | 2011-04-27 | 6.278 | 54,701 | -10,639 | 0.00% | 343,440 |
| 2011-04-28 | 2011-04-26 | 6.260 | 65,340 | +10,639 | 0.00% | 409,008 |
| 2011-04-27 | 2011-04-21 | 6.448 | 54,701 | -10,639 | 0.00% | 352,694 |
| 2011-04-21 | 2011-04-19 | 6.260 | 65,340 | +2,128 | 0.00% | 409,008 |
| 2011-04-18 | 2011-04-14 | 7.071 | 63,212 | -19 | 0.00% | 446,952 |
| 2011-02-21 | 2011-02-17 | 5.789 | 63,231 | -11,326 | 0.00% | 366,021 |
| 2011-02-18 | 2011-02-16 | 5.944 | 74,557 | +11,326 | 0.00% | 443,169 |
| 2011-01-27 | 2011-01-25 | 5.925 | 63,231 | -12,870 | 0.00% | 374,619 |
| 2011-01-11 | 2011-01-07 | 5.963 | 76,101 | +2,574 | 0.00% | 453,825 |
| 2011-01-06 | 2011-01-04 | 5.886 | 73,527 | -2,574 | 0.00% | 432,762 |
| 2010-12-28 | 2010-12-22 | 5.808 | 76,101 | +10,296 | 0.00% | 441,999 |
| 2010-12-10 | 2010-12-08 | 6.022 | 65,805 | -10,296 | 0.00% | 396,260 |
| 2010-11-12 | 2010-11-10 | 6.216 | 76,101 | +10,296 | 0.00% | 473,042 |
| 2010-11-09 | 2010-11-05 | 6.197 | 65,805 | -22,137 | 0.00% | 407,764 |
| 2010-11-08 | 2010-11-04 | 5.866 | 87,942 | +14,415 | 0.00% | 515,897 |
| 2010-11-03 | 2010-11-01 | 5.517 | 73,527 | -40,155 | 0.00% | 405,625 |
| 2010-11-02 | 2010-10-29 | 5.322 | 113,682 | +40,155 | 0.00% | 605,065 |
| 2010-10-26 | 2010-10-22 | 5.303 | 73,527 | -25,740 | 0.00% | 389,914 |
| 2010-10-25 | 2010-10-21 | 5.322 | 99,267 | -25,740 | 0.00% | 528,342 |
| 2010-10-22 | 2010-10-20 | 5.420 | 125,007 | +51,480 | 0.00% | 677,483 |
| 2010-10-18 | 2010-10-14 | 5.633 | 73,527 | -15,760 | 0.00% | 414,195 |
| 2010-10-15 | 2010-10-13 | 5.556 | 89,287 | -5,148 | 0.00% | 496,037 |
| 2010-10-13 | 2010-10-11 | 4.973 | 94,435 | +5,148 | 0.00% | 469,605 |
| 2010-10-12 | 2010-10-08 | 4.915 | 89,287 | -25,740 | 0.00% | 438,802 |
| 2010-10-11 | 2010-10-07 | 4.895 | 115,027 | -10,296 | 0.00% | 563,067 |
| 2010-10-08 | 2010-10-06 | 4.817 | 125,323 | +10,296 | 0.00% | 603,729 |
| 2010-10-06 | 2010-10-04 | 4.992 | 115,027 | +25,740 | 0.00% | 574,239 |
| 2010-09-22 | 2010-09-20 | 5.070 | 89,287 | -5,269 | 0.00% | 452,677 |
| 2010-09-15 | 2010-09-13 | 5.031 | 94,556 | -15,444 | 0.00% | 475,717 |
| 2010-09-14 | 2010-09-10 | 4.934 | 110,000 | +9,267 | 0.00% | 542,733 |
| 2010-09-13 | 2010-09-09 | 4.934 | 100,733 | +6,177 | 0.00% | 497,010 |
| 2010-09-10 | 2010-09-08 | 4.953 | 94,556 | -25,740 | 0.00% | 468,370 |
| 2010-09-09 | 2010-09-07 | 5.031 | 120,296 | +8,237 | 0.00% | 605,216 |
| 2010-08-18 | 2010-08-16 | 4.681 | 112,059 | -25,740 | 0.00% | 524,594 |
| 2010-08-17 | 2010-08-13 | 4.584 | 137,799 | +25,740 | 0.00% | 631,710 |
| 2010-08-13 | 2010-08-11 | 4.662 | 112,059 | +5,148 | 0.00% | 522,418 |
| 2010-08-05 | 2010-08-03 | 5.050 | 106,911 | +9,266 | 0.00% | 539,952 |
| 2010-08-04 | 2010-08-02 | 4.992 | 97,645 | -41,184 | 0.00% | 487,464 |
| 2010-08-03 | 2010-07-30 | 4.779 | 138,829 | +41,184 | 0.00% | 663,399 |
| 2010-07-13 | 2010-07-09 | 4.448 | 97,645 | -20,592 | 0.00% | 434,355 |
| 2010-07-02 | 2010-06-29 | 4.118 | 118,237 | -4,286 | 0.00% | 486,910 |
| 2010-06-25 | 2010-06-23 | 4.448 | 122,523 | +5,148 | 0.00% | 545,021 |
| 2010-06-24 | 2010-06-22 | 4.429 | 117,375 | +25,740 | 0.00% | 519,841 |
| 2010-06-23 | 2010-06-21 | 4.409 | 91,635 | -15,444 | 0.00% | 404,061 |
| 2010-06-18 | 2010-06-15 | 4.176 | 107,079 | +15,444 | 0.00% | 447,201 |
| 2010-05-13 | 2010-05-11 | 4.361 | 91,635 | +2,243 | 0.00% | 399,602 |
| 2010-05-04 | 2010-04-30 | 4.839 | 89,392 | -50,220 | 0.00% | 432,541 |
| 2010-04-27 | 2010-04-23 | 4.779 | 139,612 | -15,066 | 0.00% | 667,200 |
| 2010-04-19 | 2010-04-15 | 5.456 | 154,678 | +7,533 | 0.00% | 843,920 |
| 2010-04-15 | 2010-04-13 | 5.496 | 147,145 | -502 | 0.00% | 808,680 |
| 2010-04-12 | 2010-04-08 | 5.715 | 147,647 | +13,057 | 0.00% | 843,778 |
| 2010-04-09 | 2010-04-07 | 5.794 | 134,590 | -11,048 | 0.00% | 779,880 |
| 2010-04-07 | 2010-03-31 | 5.556 | 145,638 | +1,004 | 0.00% | 809,097 |
| 2010-04-01 | 2010-03-30 | 5.635 | 144,634 | +65,286 | 0.00% | 815,040 |
| 2010-03-19 | 2010-03-17 | 5.575 | 79,348 | -14,061 | 0.00% | 442,401 |
| 2010-03-18 | 2010-03-16 | 5.575 | 93,409 | +14,061 | 0.00% | 520,797 |
| 2010-03-16 | 2010-03-12 | 5.615 | 79,348 | -14,061 | 0.00% | 445,561 |
| 2010-03-15 | 2010-03-11 | 5.595 | 93,409 | +14,061 | 0.00% | 522,657 |
| 2010-03-04 | 2010-03-02 | 5.575 | 79,348 | +10,044 | 0.00% | 442,401 |
| 2010-03-03 | 2010-03-01 | 5.556 | 69,304 | -15,066 | 0.00% | 385,021 |
| 2010-03-01 | 2010-02-25 | 5.257 | 84,370 | +15,066 | 0.00% | 443,521 |
| 2010-01-26 | 2010-01-22 | 5.575 | 69,304 | +5,022 | 0.00% | 386,401 |
| 2010-01-15 | 2010-01-13 | 5.755 | 64,282 | -2,511 | 0.00% | 369,921 |
| 2010-01-13 | 2010-01-11 | 5.954 | 66,793 | -2,511 | 0.00% | 397,671 |
| 2009-11-12 | 2009-11-10 | 6.113 | 69,304 | -50,220 | 0.00% | 423,661 |
| 2009-11-11 | 2009-11-09 | 6.173 | 119,524 | +50,220 | 0.00% | 737,800 |
| 2009-10-28 | 2009-10-23 | 6.452 | 69,304 | -10,044 | 0.00% | 447,121 |
| 2009-10-27 | 2009-10-22 | 6.472 | 79,348 | -10,044 | 0.00% | 513,501 |
| 2009-09-24 | 2009-09-22 | 6.073 | 89,392 | +5,022 | 0.00% | 542,901 |
| 2009-09-21 | 2009-09-17 | 6.332 | 84,370 | +11,049 | 0.00% | 534,241 |
| 2009-09-15 | 2009-09-11 | 6.392 | 73,321 | +9,039 | 0.00% | 468,657 |
| 2009-09-08 | 2009-09-04 | 6.452 | 64,282 | -10,044 | 0.00% | 414,721 |
| 2009-09-07 | 2009-09-03 | 6.213 | 74,326 | +10,044 | 0.00% | 461,761 |
| 2009-08-27 | 2009-08-25 | 6.850 | 64,282 | -5,022 | 0.00% | 440,321 |
| 2009-08-05 | 2009-08-03 | 7.149 | 69,304 | +10,044 | 0.00% | 495,421 |
| 2009-07-31 | 2009-07-29 | 7.288 | 59,260 | -2,511 | 0.00% | 431,882 |
| 2009-07-29 | 2009-07-27 | 7.427 | 61,771 | -10,044 | 0.00% | 458,792 |
| 2009-07-28 | 2009-07-24 | 7.407 | 71,815 | +10,044 | 0.00% | 531,961 |
| 2009-07-16 | 2009-07-14 | 6.710 | 61,771 | -105,462 | 0.00% | 414,511 |
| 2009-07-14 | 2009-07-10 | 6.969 | 167,233 | -10,044 | 0.00% | 1,165,499 |
| 2009-07-10 | 2009-07-08 | 7.069 | 177,277 | +105,462 | 0.00% | 1,253,149 |
| 2009-07-09 | 2009-07-07 | 7.348 | 71,815 | -90,396 | 0.00% | 527,671 |
| 2009-07-08 | 2009-07-06 | 7.666 | 162,211 | +100,440 | 0.00% | 1,243,549 |
| 2009-07-06 | 2009-07-02 | 7.168 | 61,771 | -5,022 | 0.00% | 442,801 |
| 2009-06-29 | 2009-06-25 | 7.328 | 66,793 | -2,511 | 0.00% | 489,441 |
| 2009-06-15 | 2009-06-11 | 7.527 | 69,304 | +7,533 | 0.00% | 521,641 |
| 2009-06-10 | 2009-06-08 | 7.427 | 61,771 | +2,009 | 0.00% | 458,792 |
| 2009-06-03 | 2009-06-01 | 7.925 | 59,762 | -7,533 | 0.00% | 473,620 |
| 2009-06-01 | 2009-05-27 | 7.288 | 67,295 | -12,555 | 0.00% | 490,440 |
| 2009-05-29 | 2009-05-26 | 7.257 | 79,850 | +5,022 | 0.00% | 579,447 |
| 2009-05-27 | 2009-05-25 | 7.397 | 74,828 | -4,270 | 0.00% | 553,533 |
| 2009-05-26 | 2009-05-22 | 6.835 | 79,098 | +2,487 | 0.00% | 540,600 |
| 2009-05-22 | 2009-05-20 | 7.237 | 76,611 | +9,950 | 0.00% | 554,403 |
| 2009-05-20 | 2009-05-18 | 7.619 | 66,661 | +9,949 | 0.00% | 507,858 |
| 2009-05-19 | 2009-05-15 | 6.654 | 56,712 | +4,975 | 0.00% | 377,341 |
| 2009-04-30 | 2009-04-28 | 4.583 | 51,737 | -24,874 | 0.00% | 237,120 |
| 2009-04-29 | 2009-04-27 | 4.784 | 76,611 | +14,925 | 0.00% | 366,522 |
| 2009-04-28 | 2009-04-24 | 5.206 | 61,686 | -14,925 | 0.00% | 321,157 |
| 2009-04-27 | 2009-04-23 | 5.086 | 76,611 | +14,925 | 0.00% | 389,622 |
| 2009-04-17 | 2009-04-15 | 5.568 | 61,686 | -4,975 | 0.00% | 343,477 |
| 2009-03-10 | 2009-03-06 | 3.297 | 66,661 | -24,874 | 0.00% | 219,759 |
| 2009-03-09 | 2009-03-05 | 3.256 | 91,535 | +24,874 | 0.00% | 298,081 |
| 2009-02-19 | 2009-02-17 | 3.457 | 66,661 | -4,975 | 0.00% | 230,479 |
| 2009-02-11 | 2009-02-09 | 3.518 | 71,636 | -4,975 | 0.00% | 252,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 76,611 | +9,950 | 0.00% | 271,041 |
| 2009-01-15 | 2009-01-13 | 3.236 | 66,661 | -24,874 | 0.00% | 215,739 |
| 2009-01-14 | 2009-01-12 | 3.277 | 91,535 | +19,899 | 0.00% | 299,921 |
| 2009-01-08 | 2009-01-06 | 4.061 | 71,636 | +4,975 | 0.00% | 290,880 |
| 2008-12-29 | 2008-12-22 | 3.960 | 66,661 | -9,950 | 0.00% | 263,979 |
| 2008-12-23 | 2008-12-19 | 4.101 | 76,611 | -14,924 | 0.00% | 314,161 |
| 2008-12-17 | 2008-12-15 | 3.417 | 91,535 | -2,985 | 0.00% | 312,801 |
| 2008-12-12 | 2008-12-10 | 3.920 | 94,520 | -4,974 | 0.00% | 370,501 |
| 2008-12-11 | 2008-12-09 | 3.860 | 99,494 | -9,950 | 0.00% | 383,999 |
| 2008-12-10 | 2008-12-08 | 3.940 | 109,444 | +19,899 | 0.00% | 431,201 |
| 2008-12-03 | 2008-12-01 | 3.116 | 89,545 | -9,949 | 0.00% | 279,000 |
| 2008-12-02 | 2008-11-28 | 2.875 | 99,494 | -24,874 | 0.00% | 285,999 |
| 2008-12-01 | 2008-11-27 | 2.955 | 124,368 | +9,950 | 0.00% | 367,500 |
| 2008-11-28 | 2008-11-26 | 2.935 | 114,418 | +24,873 | 0.00% | 335,799 |
| 2008-11-18 | 2008-11-14 | 3.116 | 89,545 | +2,985 | 0.00% | 279,000 |
| 2008-11-12 | 2008-11-10 | 2.714 | 86,560 | -129,343 | 0.00% | 234,900 |
| 2008-11-11 | 2008-11-07 | 2.493 | 215,903 | -18,406 | 0.00% | 538,161 |
| 2008-11-10 | 2008-11-06 | 2.452 | 234,309 | +147,749 | 0.00% | 574,620 |
| 2008-11-07 | 2008-11-05 | 2.915 | 86,560 | -24,874 | 0.00% | 252,300 |
| 2008-11-05 | 2008-11-03 | 2.694 | 111,434 | +24,874 | 0.00% | 300,161 |
| 2008-11-04 | 2008-10-31 | 2.694 | 86,560 | +4,975 | 0.00% | 233,160 |
| 2008-10-28 | 2008-10-24 | 3.196 | 81,585 | -28,854 | 0.00% | 260,759 |
| 2008-10-24 | 2008-10-22 | 3.377 | 110,439 | -19,899 | 0.00% | 372,961 |
| 2008-10-23 | 2008-10-21 | 3.417 | 130,338 | -19,898 | 0.00% | 445,401 |
| 2008-10-22 | 2008-10-20 | 3.578 | 150,236 | +53,726 | 0.00% | 537,558 |
| 2008-10-21 | 2008-10-17 | 3.256 | 96,510 | -4,974 | 0.00% | 314,282 |
| 2008-10-16 | 2008-10-14 | 4.000 | 101,484 | +4,974 | 0.00% | 405,959 |
| 2008-10-08 | 2008-10-03 | 4.945 | 96,510 | +19,899 | 0.00% | 477,242 |
| 2008-09-24 | 2008-09-22 | 5.427 | 76,611 | -995 | 0.00% | 415,802 |
| 2008-09-23 | 2008-09-19 | 5.427 | 77,606 | +995 | 0.00% | 421,202 |
| 2008-09-22 | 2008-09-18 | 5.226 | 76,611 | +19,899 | 0.00% | 400,402 |
| 2008-09-19 | 2008-09-17 | 4.824 | 56,712 | +4,975 | 0.00% | 273,601 |
| 2008-07-31 | 2008-07-29 | 9.609 | 51,737 | +4,975 | 0.00% | 497,119 |
| 2008-07-22 | 2008-07-18 | 9.186 | 46,762 | -4,975 | 0.00% | 429,577 |
| 2008-06-13 | 2008-06-11 | 11.036 | 51,737 | -4,975 | 0.00% | 570,959 |
| 2008-06-05 | 2008-06-03 | 11.960 | 56,712 | +4,975 | 0.00% | 678,303 |
| 2008-06-04 | 2008-06-02 | 12.182 | 51,737 | +1,492 | 0.00% | 630,239 |
| 2008-04-30 | 2008-04-28 | 13.669 | 50,245 | +1,990 | 0.00% | 686,805 |
| 2008-04-29 | 2008-04-25 | 13.850 | 48,255 | -3,482 | 0.00% | 668,333 |
| 2008-04-24 | 2008-04-22 | 12.363 | 51,737 | +1,492 | 0.00% | 639,599 |
| 2008-04-22 | 2008-04-18 | 12.785 | 50,245 | +2,488 | 0.00% | 642,365 |
| 2008-04-10 | 2008-04-08 | 15.311 | 47,757 | +733 | 0.00% | 731,229 |
| 2008-02-15 | 2008-02-13 | 13.066 | 47,024 | -979 | 0.00% | 614,405 |
| 2008-02-11 | 2008-02-04 | 13.107 | 48,003 | -4,899 | 0.00% | 629,156 |
| 2008-02-01 | 2008-01-30 | 12.657 | 52,902 | +4,899 | 0.00% | 669,605 |
| 2008-01-25 | 2008-01-23 | 13.372 | 48,003 | -4,899 | 0.00% | 641,896 |
| 2008-01-24 | 2008-01-22 | 13.392 | 52,902 | +4,899 | 0.00% | 708,486 |
| 2008-01-11 | 2008-01-09 | 17.108 | 48,003 | -4,899 | 0.00% | 821,235 |
| 2007-12-19 | 2007-12-17 | 18.762 | 52,902 | -4,898 | 0.00% | 992,528 |
| 2007-12-14 | 2007-12-12 | 19.701 | 57,800 | +4,898 | 0.00% | 1,138,703 |
| 2007-12-13 | 2007-12-11 | 20.272 | 52,902 | -2,449 | 0.00% | 1,072,449 |
| 2007-12-05 | 2007-12-03 | 19.864 | 55,351 | +9,797 | 0.00% | 1,099,496 |
| 2007-12-04 | 2007-11-30 | 19.844 | 45,554 | -490 | 0.00% | 903,957 |
| 2007-12-03 | 2007-11-29 | 19.292 | 46,044 | -2,449 | 0.00% | 888,301 |
| 2007-11-30 | 2007-11-28 | 18.027 | 48,493 | +2,449 | 0.00% | 874,168 |
| 2007-11-28 | 2007-11-26 | 18.517 | 46,044 | -2,449 | 0.00% | 852,581 |
| 2007-11-27 | 2007-11-23 | 18.415 | 48,493 | -490 | 0.00% | 892,978 |
| 2007-11-22 | 2007-11-20 | 20.864 | 48,983 | -7,347 | 0.00% | 1,022,001 |
| 2007-11-21 | 2007-11-19 | 21.477 | 56,330 | -980 | 0.00% | 1,209,792 |
| 2007-11-15 | 2007-11-13 | 22.824 | 57,310 | -4,898 | 0.00% | 1,308,059 |
| 2007-11-09 | 2007-11-07 | 25.315 | 62,208 | -1,470 | 0.00% | 1,574,792 |
| 2007-11-08 | 2007-11-06 | 25.315 | 63,678 | +2,449 | 0.00% | 1,612,005 |
| 2007-11-06 | 2007-11-02 | 25.601 | 61,229 | +2,449 | 0.00% | 1,567,508 |
| 2007-11-05 | 2007-11-01 | 25.968 | 58,780 | +5,389 | 0.00% | 1,526,412 |
| 2007-11-02 | 2007-10-31 | 25.764 | 53,391 | +2,449 | 0.00% | 1,375,570 |
| 2007-10-30 | 2007-10-26 | 24.988 | 50,942 | -980 | 0.00% | 1,272,954 |
| 2007-10-29 | 2007-10-25 | 24.743 | 51,922 | +980 | 0.00% | 1,284,722 |
| 2007-10-25 | 2007-10-23 | 24.539 | 50,942 | -53,881 | 0.00% | 1,250,074 |
| 2007-10-24 | 2007-10-22 | 24.049 | 104,823 | +52,411 | 0.00% | 2,520,908 |
| 2007-10-23 | 2007-10-18 | 24.049 | 52,412 | -10,776 | 0.00% | 1,260,466 |
| 2007-10-22 | 2007-10-17 | 24.580 | 63,188 | +3,919 | 0.00% | 1,553,160 |
| 2007-10-18 | 2007-10-16 | 25.846 | 59,269 | -1,960 | 0.00% | 1,531,851 |
| 2007-10-17 | 2007-10-15 | 25.968 | 61,229 | -6,367 | 0.00% | 1,590,008 |
| 2007-10-16 | 2007-10-12 | 26.581 | 67,596 | -9,797 | 0.00% | 1,796,748 |
| 2007-10-15 | 2007-10-11 | 27.030 | 77,393 | +17,144 | 0.00% | 2,091,919 |
| 2007-10-12 | 2007-10-10 | 26.785 | 60,249 | -2,449 | 0.00% | 1,613,760 |
| 2007-10-11 | 2007-10-09 | 26.989 | 62,698 | -4,898 | 0.00% | 1,692,156 |
| 2007-10-10 | 2007-10-08 | 26.622 | 67,596 | +979 | 0.00% | 1,799,508 |
| 2007-10-05 | 2007-10-03 | 26.622 | 66,617 | +3,429 | 0.00% | 1,773,445 |
| 2007-10-04 | 2007-10-02 | 26.948 | 63,188 | -3,919 | 0.00% | 1,702,800 |
| 2007-10-03 | 2007-09-28 | 26.989 | 67,107 | -7,347 | 0.00% | 1,811,150 |
| 2007-10-02 | 2007-09-27 | 27.030 | 74,454 | +8,327 | 0.00% | 2,012,478 |
| 2007-09-28 | 2007-09-25 | 27.601 | 66,127 | -4,898 | 0.00% | 1,825,201 |
| 2007-09-25 | 2007-09-21 | 28.091 | 71,025 | +7,347 | 0.00% | 1,995,193 |
| 2007-09-24 | 2007-09-20 | 27.111 | 63,678 | -490 | 0.00% | 1,726,405 |
| 2007-09-21 | 2007-09-19 | 27.111 | 64,168 | -2,939 | 0.00% | 1,739,689 |
| 2007-09-19 | 2007-09-17 | 26.662 | 67,107 | -4,408 | 0.00% | 1,789,230 |
| 2007-09-17 | 2007-09-13 | 27.193 | 71,515 | +2,449 | 0.00% | 1,944,717 |
| 2007-09-13 | 2007-09-11 | 27.397 | 69,066 | -1,469 | 0.00% | 1,892,221 |
| 2007-09-12 | 2007-09-10 | 27.111 | 70,535 | -6,368 | 0.00% | 1,912,308 |
| 2007-09-11 | 2007-09-07 | 26.336 | 76,903 | +2,449 | 0.00% | 2,025,294 |
| 2007-09-10 | 2007-09-06 | 26.050 | 74,454 | +4,898 | 0.00% | 1,939,518 |
| 2007-09-07 | 2007-09-05 | 25.927 | 69,556 | -4,898 | 0.00% | 1,803,406 |
| 2007-09-06 | 2007-09-04 | 26.132 | 74,454 | -2,449 | 0.00% | 1,945,598 |
| 2007-09-05 | 2007-09-03 | 26.540 | 76,903 | -12,246 | 0.00% | 2,040,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 89,149 | +10,286 | 0.00% | 2,184,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 78,863 | +11,756 | 0.00% | 1,793,551 |
| 2007-08-30 | 2007-08-28 | 21.191 | 67,107 | -4,898 | 0.00% | 1,422,068 |
| 2007-08-29 | 2007-08-27 | 21.150 | 72,005 | -2,449 | 0.00% | 1,522,922 |
| 2007-08-28 | 2007-08-24 | 20.027 | 74,454 | -1,470 | 0.00% | 1,491,119 |
| 2007-08-27 | 2007-08-23 | 19.864 | 75,924 | +2,450 | 0.00% | 1,508,159 |
| 2007-08-23 | 2007-08-21 | 19.252 | 73,474 | -1,470 | 0.00% | 1,414,492 |
| 2007-08-22 | 2007-08-20 | 19.313 | 74,944 | -6,368 | 0.00% | 1,447,382 |
| 2007-08-21 | 2007-08-17 | 18.496 | 81,312 | +2,449 | 0.00% | 1,503,966 |
| 2007-08-17 | 2007-08-15 | 20.068 | 78,863 | +4,899 | 0.00% | 1,582,639 |
| 2007-08-16 | 2007-08-14 | 20.374 | 73,964 | -6,368 | 0.00% | 1,506,975 |
| 2007-08-15 | 2007-08-13 | 20.211 | 80,332 | +6,368 | 0.00% | 1,623,600 |
| 2007-08-14 | 2007-08-10 | 19.925 | 73,964 | +4,898 | 0.00% | 1,473,755 |
| 2007-08-13 | 2007-08-09 | 20.456 | 69,066 | -8,327 | 0.00% | 1,412,821 |
| 2007-08-09 | 2007-08-07 | 20.293 | 77,393 | -2,449 | 0.00% | 1,570,519 |
| 2007-08-08 | 2007-08-06 | 20.129 | 79,842 | +1,959 | 0.00% | 1,607,176 |
| 2007-08-07 | 2007-08-03 | 20.232 | 77,883 | -2,449 | 0.00% | 1,575,693 |
| 2007-08-06 | 2007-08-02 | 20.701 | 80,332 | +10,286 | 0.00% | 1,662,960 |
| 2007-08-03 | 2007-08-01 | 20.007 | 70,046 | +2,450 | 0.00% | 1,401,408 |
| 2007-08-02 | 2007-07-31 | 19.599 | 67,596 | -8,328 | 0.00% | 1,324,791 |
| 2007-08-01 | 2007-07-30 | 18.251 | 75,924 | +1,470 | 0.00% | 1,385,708 |
| 2007-07-31 | 2007-07-27 | 17.761 | 74,454 | -2,449 | 0.00% | 1,322,399 |
| 2007-07-30 | 2007-07-26 | 18.210 | 76,903 | -490 | 0.00% | 1,400,436 |
| 2007-07-27 | 2007-07-25 | 18.721 | 77,393 | -11,266 | 0.00% | 1,448,859 |
| 2007-07-26 | 2007-07-24 | 17.782 | 88,659 | -19,593 | 0.00% | 1,576,508 |
| 2007-07-25 | 2007-07-23 | 17.006 | 108,252 | -24,002 | 0.00% | 1,840,925 |
| 2007-07-24 | 2007-07-20 | 15.271 | 132,254 | -12,246 | 0.00% | 2,019,601 |
| 2007-07-23 | 2007-07-19 | 14.719 | 144,500 | +2,449 | 0.00% | 2,126,955 |
| 2007-07-19 | 2007-07-17 | 14.842 | 142,051 | -34,288 | 0.00% | 2,108,307 |
| 2007-07-18 | 2007-07-16 | 14.903 | 176,339 | +32,329 | 0.00% | 2,628,006 |
| 2007-07-17 | 2007-07-13 | 14.903 | 144,010 | -39,186 | 0.00% | 2,146,202 |
| 2007-07-16 | 2007-07-12 | 14.168 | 183,196 | -8,327 | 0.00% | 2,595,557 |
| 2007-07-13 | 2007-07-11 | 13.984 | 191,523 | -9,307 | 0.00% | 2,678,346 |
| 2007-07-11 | 2007-07-09 | 14.025 | 200,830 | +28,410 | 0.00% | 2,816,699 |
| 2007-07-06 | 2007-07-04 | 13.433 | 172,420 | +2,449 | 0.00% | 2,316,161 |
| 2007-06-28 | 2007-06-26 | 13.658 | 169,971 | -490 | 0.00% | 2,321,433 |
| 2007-06-26 | 2007-06-22 | 13.760 | 170,461 | 0.00% | 2,345,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy