History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,000 | -39,000 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.650 | 41,000 | -32,000 | 0.00% | 26,650 |
| 2025-09-10 | 2025-09-08 | 0.510 | 73,000 | -26,000 | 0.00% | 37,230 |
| 2025-08-26 | 2025-08-22 | 0.480 | 99,000 | +32,000 | 0.00% | 47,520 |
| 2025-08-01 | 2025-07-30 | 0.510 | 67,000 | +39,000 | 0.00% | 34,170 |
| 2025-07-23 | 2025-07-21 | 0.455 | 28,000 | +26,000 | 0.00% | 12,740 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2023-05-03 | 2023-04-28 | 2.010 | 0 | -1,500,000 | ||
| 2023-04-13 | 2023-04-11 | 2.340 | 1,500,000 | +500,000 | 0.01% | 3,510,000 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,000,000 | +1,000,000 | 0.00% | 2,830,000 |
| 2023-01-18 | 2023-01-16 | 2.870 | 0 | -1,000,000 | ||
| 2022-12-01 | 2022-11-29 | 3.050 | 1,000,000 | +1,000,000 | 0.00% | 3,050,000 |
| 2017-07-17 | 2017-07-13 | 12.559 | 0 | -5,298 | ||
| 2017-07-03 | 2017-06-29 | 12.420 | 5,298 | -721 | 0.00% | 65,802 |
| 2017-06-14 | 2017-06-12 | 12.711 | 6,019 | -722 | 0.00% | 76,509 |
| 2017-06-13 | 2017-06-09 | 13.141 | 6,741 | +722 | 0.00% | 88,583 |
| 2017-06-08 | 2017-06-06 | 13.723 | 6,019 | -1,860 | 0.00% | 82,599 |
| 2017-06-06 | 2017-06-02 | 13.030 | 7,879 | -892 | 0.00% | 102,663 |
| 2017-06-05 | 2017-06-01 | 12.933 | 8,771 | -407 | 0.00% | 113,435 |
| 2017-06-02 | 2017-05-31 | 12.767 | 9,178 | -59,578 | 0.00% | 117,172 |
| 2017-06-01 | 2017-05-29 | 13.030 | 68,756 | -426 | 0.00% | 895,891 |
| 2017-05-31 | 2017-05-26 | 11.907 | 69,182 | -2,113 | 0.00% | 823,764 |
| 2017-05-29 | 2017-05-25 | 11.963 | 71,295 | -6,881 | 0.00% | 852,877 |
| 2017-05-26 | 2017-05-24 | 11.436 | 78,176 | -34 | 0.00% | 894,013 |
| 2017-05-25 | 2017-05-23 | 11.089 | 78,210 | +515 | 0.00% | 867,299 |
| 2017-05-24 | 2017-05-22 | 11.598 | 77,695 | -1,443 | 0.00% | 901,140 |
| 2017-05-23 | 2017-05-19 | 11.528 | 79,138 | +3,608 | 0.00% | 912,313 |
| 2017-05-22 | 2017-05-18 | 10.867 | 75,530 | +209 | 0.00% | 820,813 |
| 2017-05-19 | 2017-05-17 | 10.727 | 75,321 | -572 | 0.00% | 807,952 |
| 2017-05-18 | 2017-05-16 | 10.656 | 75,893 | +340 | 0.00% | 808,753 |
| 2017-05-17 | 2017-05-15 | 10.783 | 75,553 | -2,284 | 0.00% | 814,690 |
| 2017-05-16 | 2017-05-12 | 10.783 | 77,837 | +373 | 0.00% | 839,318 |
| 2017-05-15 | 2017-05-11 | 10.671 | 77,464 | +16 | 0.00% | 826,584 |
| 2017-05-12 | 2017-05-10 | 10.699 | 77,448 | +35 | 0.00% | 828,590 |
| 2017-05-10 | 2017-05-08 | 10.347 | 77,413 | -1,423 | 0.00% | 801,008 |
| 2017-05-09 | 2017-05-05 | 10.150 | 78,836 | -676 | 0.00% | 800,215 |
| 2017-05-08 | 2017-05-04 | 10.108 | 79,512 | +426 | 0.00% | 803,723 |
| 2017-05-05 | 2017-05-02 | 10.488 | 79,086 | +419 | 0.00% | 829,437 |
| 2017-05-04 | 2017-04-28 | 10.403 | 78,667 | -157 | 0.00% | 818,407 |
| 2017-05-02 | 2017-04-27 | 10.628 | 78,824 | -2,845 | 0.00% | 837,771 |
| 2017-04-28 | 2017-04-26 | 11.092 | 81,669 | +2,903 | 0.00% | 905,898 |
| 2017-04-27 | 2017-04-25 | 10.966 | 78,766 | -2,971 | 0.00% | 863,731 |
| 2017-04-25 | 2017-04-21 | 10.825 | 81,737 | +103 | 0.00% | 884,819 |
| 2017-04-24 | 2017-04-20 | 10.881 | 81,634 | +21,977 | 0.00% | 888,295 |
| 2017-04-21 | 2017-04-19 | 10.811 | 59,657 | +35,837 | 0.00% | 644,960 |
| 2017-04-20 | 2017-04-18 | 10.769 | 23,820 | -605 | 0.00% | 256,517 |
| 2017-04-19 | 2017-04-13 | 10.881 | 24,425 | -395 | 0.00% | 265,779 |
| 2017-04-18 | 2017-04-12 | 10.600 | 24,820 | +866 | 0.00% | 263,098 |
| 2017-04-13 | 2017-04-11 | 10.685 | 23,954 | -383 | 0.00% | 255,939 |
| 2017-04-12 | 2017-04-10 | 10.136 | 24,337 | -8,151 | 0.00% | 246,688 |
| 2017-04-11 | 2017-04-07 | 10.403 | 32,488 | +132 | 0.00% | 337,987 |
| 2017-04-10 | 2017-04-06 | 10.178 | 32,356 | -6,861 | 0.00% | 329,335 |
| 2017-04-07 | 2017-04-05 | 9.939 | 39,217 | -905 | 0.00% | 389,797 |
| 2017-04-06 | 2017-04-03 | 9.813 | 40,122 | +457 | 0.00% | 393,716 |
| 2017-04-05 | 2017-03-31 | 9.827 | 39,665 | +374 | 0.00% | 389,789 |
| 2017-04-03 | 2017-03-30 | 9.855 | 39,291 | +2 | 0.00% | 387,219 |
| 2017-03-31 | 2017-03-29 | 10.038 | 39,289 | +615 | 0.00% | 394,379 |
| 2017-03-30 | 2017-03-28 | 10.094 | 38,674 | -3,550 | 0.00% | 390,381 |
| 2017-03-29 | 2017-03-27 | 9.658 | 42,224 | -48,124 | 0.00% | 407,813 |
| 2017-03-28 | 2017-03-24 | 10.024 | 90,348 | -1,141 | 0.00% | 905,635 |
| 2017-03-27 | 2017-03-23 | 9.841 | 91,489 | +1,758 | 0.00% | 900,351 |
| 2017-03-24 | 2017-03-22 | 9.279 | 89,731 | +275 | 0.00% | 832,591 |
| 2017-03-23 | 2017-03-21 | 9.462 | 89,456 | +50,747 | 0.00% | 846,388 |
| 2017-03-22 | 2017-03-20 | 8.941 | 38,709 | +568 | 0.00% | 346,110 |
| 2017-03-21 | 2017-03-17 | 9.180 | 38,141 | +662 | 0.00% | 350,147 |
| 2017-03-20 | 2017-03-16 | 9.574 | 37,479 | -53,459 | 0.00% | 358,823 |
| 2017-03-17 | 2017-03-15 | 9.504 | 90,938 | -790 | 0.00% | 864,246 |
| 2017-03-16 | 2017-03-14 | 9.433 | 91,728 | +54,327 | 0.00% | 865,306 |
| 2017-03-15 | 2017-03-13 | 9.490 | 37,401 | -75 | 0.00% | 354,921 |
| 2017-03-14 | 2017-03-10 | 9.026 | 37,476 | -1,159 | 0.00% | 338,246 |
| 2017-03-13 | 2017-03-09 | 8.660 | 38,635 | -181 | 0.00% | 334,585 |
| 2017-03-10 | 2017-03-08 | 8.969 | 38,816 | -361 | 0.00% | 348,158 |
| 2017-03-09 | 2017-03-07 | 8.520 | 39,177 | +718 | 0.00% | 333,771 |
| 2017-03-08 | 2017-03-06 | 8.084 | 38,459 | -1,122 | 0.00% | 310,893 |
| 2017-03-07 | 2017-03-03 | 7.873 | 39,581 | +121 | 0.00% | 311,616 |
| 2017-03-06 | 2017-03-02 | 7.901 | 39,460 | +544 | 0.00% | 311,773 |
| 2017-03-03 | 2017-03-01 | 7.957 | 38,916 | +1,228 | 0.00% | 309,663 |
| 2017-03-02 | 2017-02-28 | 7.817 | 37,688 | +34 | 0.00% | 294,593 |
| 2017-03-01 | 2017-02-27 | 7.760 | 37,654 | -237 | 0.00% | 292,210 |
| 2017-02-28 | 2017-02-24 | 8.042 | 37,891 | +449 | 0.00% | 304,703 |
| 2017-02-27 | 2017-02-23 | 8.112 | 37,442 | +2 | 0.00% | 303,725 |
| 2017-02-24 | 2017-02-22 | 7.901 | 37,440 | -234 | 0.00% | 295,813 |
| 2017-02-23 | 2017-02-21 | 7.535 | 37,674 | +265 | 0.00% | 283,891 |
| 2017-02-22 | 2017-02-20 | 7.507 | 37,409 | -50 | 0.00% | 280,842 |
| 2017-02-21 | 2017-02-17 | 7.507 | 37,459 | +35 | 0.00% | 281,218 |
| 2017-02-20 | 2017-02-16 | 7.592 | 37,424 | -220 | 0.00% | 284,112 |
| 2017-02-17 | 2017-02-15 | 7.423 | 37,644 | -67 | 0.00% | 279,431 |
| 2017-02-16 | 2017-02-14 | 7.339 | 37,711 | -272 | 0.00% | 276,747 |
| 2017-02-15 | 2017-02-13 | 7.325 | 37,983 | -69 | 0.00% | 278,210 |
| 2017-02-14 | 2017-02-10 | 7.409 | 38,052 | +183 | 0.00% | 281,925 |
| 2017-02-13 | 2017-02-09 | 7.437 | 37,869 | +188 | 0.00% | 281,634 |
| 2017-02-10 | 2017-02-08 | 7.254 | 37,681 | +348 | 0.00% | 273,349 |
| 2017-02-09 | 2017-02-07 | 6.650 | 37,333 | -594 | 0.00% | 248,256 |
| 2017-02-07 | 2017-02-03 | 6.186 | 37,927 | +35 | 0.00% | 234,610 |
| 2017-02-02 | 2017-01-27 | 6.270 | 37,892 | +305 | 0.00% | 237,590 |
| 2017-02-01 | 2017-01-25 | 6.242 | 37,587 | +135 | 0.00% | 234,620 |
| 2017-01-26 | 2017-01-24 | 6.284 | 37,452 | -13 | 0.00% | 235,357 |
| 2017-01-25 | 2017-01-23 | 6.242 | 37,465 | +35 | 0.00% | 233,859 |
| 2017-01-24 | 2017-01-20 | 6.242 | 37,430 | +35 | 0.00% | 233,640 |
| 2017-01-23 | 2017-01-19 | 6.186 | 37,395 | +34 | 0.00% | 231,319 |
| 2017-01-20 | 2017-01-18 | 6.116 | 37,361 | -438 | 0.00% | 228,482 |
| 2017-01-18 | 2017-01-16 | 6.003 | 37,799 | +309 | 0.00% | 226,910 |
| 2017-01-16 | 2017-01-12 | 6.059 | 37,490 | -284 | 0.00% | 227,163 |
| 2017-01-13 | 2017-01-11 | 6.017 | 37,774 | +338 | 0.00% | 227,291 |
| 2017-01-11 | 2017-01-09 | 5.961 | 37,436 | -19 | 0.00% | 223,152 |
| 2017-01-10 | 2017-01-06 | 5.905 | 37,455 | -536 | 0.00% | 221,159 |
| 2017-01-06 | 2017-01-04 | 5.919 | 37,991 | +458 | 0.00% | 224,858 |
| 2017-01-04 | 2016-12-30 | 6.101 | 37,533 | -1,693 | 0.00% | 229,007 |
| 2017-01-03 | 2016-12-29 | 6.073 | 39,226 | -911 | 0.00% | 238,233 |
| 2016-12-30 | 2016-12-28 | 6.003 | 40,137 | +579 | 0.00% | 240,945 |
| 2016-12-29 | 2016-12-23 | 6.017 | 39,558 | -250 | 0.00% | 238,025 |
| 2016-12-28 | 2016-12-22 | 6.017 | 39,808 | +422 | 0.00% | 239,530 |
| 2016-12-22 | 2016-12-20 | 6.031 | 39,386 | +565 | 0.00% | 237,544 |
| 2016-12-21 | 2016-12-19 | 6.017 | 38,821 | +237 | 0.00% | 233,591 |
| 2016-12-19 | 2016-12-15 | 6.101 | 38,584 | -10,942 | 0.00% | 235,419 |
| 2016-12-16 | 2016-12-14 | 6.200 | 49,526 | +508 | 0.00% | 307,056 |
| 2016-12-14 | 2016-12-12 | 6.326 | 49,018 | +459 | 0.00% | 310,108 |
| 2016-12-13 | 2016-12-09 | 6.312 | 48,559 | -43,069 | 0.00% | 306,522 |
| 2016-12-12 | 2016-12-08 | 6.340 | 91,628 | -116 | 0.00% | 580,965 |
| 2016-12-08 | 2016-12-06 | 6.200 | 91,744 | +745 | 0.00% | 568,802 |
| 2016-12-05 | 2016-12-01 | 6.228 | 90,999 | -526 | 0.00% | 566,742 |
| 2016-12-02 | 2016-11-30 | 6.101 | 91,525 | +267 | 0.00% | 558,437 |
| 2016-11-30 | 2016-11-28 | 6.003 | 91,258 | +48 | 0.00% | 547,828 |
| 2016-11-29 | 2016-11-25 | 5.877 | 91,210 | -195 | 0.00% | 535,999 |
| 2016-11-28 | 2016-11-24 | 5.792 | 91,405 | +35 | 0.00% | 529,434 |
| 2016-11-25 | 2016-11-23 | 5.820 | 91,370 | +35 | 0.00% | 531,801 |
| 2016-11-24 | 2016-11-22 | 5.764 | 91,335 | +244 | 0.00% | 526,461 |
| 2016-11-23 | 2016-11-21 | 5.834 | 91,091 | -590 | 0.00% | 531,458 |
| 2016-11-21 | 2016-11-17 | 5.919 | 91,681 | +473 | 0.00% | 542,633 |
| 2016-11-15 | 2016-11-11 | 5.905 | 91,208 | -17 | 0.00% | 538,552 |
| 2016-11-14 | 2016-11-10 | 5.919 | 91,225 | +35 | 0.00% | 539,934 |
| 2016-11-10 | 2016-11-08 | 5.919 | 91,190 | -854 | 0.00% | 539,727 |
| 2016-11-09 | 2016-11-07 | 5.877 | 92,044 | +370 | 0.00% | 540,900 |
| 2016-11-08 | 2016-11-04 | 5.848 | 91,674 | -506 | 0.00% | 536,148 |
| 2016-11-07 | 2016-11-03 | 5.792 | 92,180 | -30,481 | 0.00% | 533,923 |
| 2016-11-04 | 2016-11-02 | 5.792 | 122,661 | +31,093 | 0.00% | 710,475 |
| 2016-11-01 | 2016-10-28 | 5.764 | 91,568 | +396 | 0.00% | 527,804 |
| 2016-10-28 | 2016-10-26 | 5.820 | 91,172 | +35 | 0.00% | 530,648 |
| 2016-10-27 | 2016-10-25 | 5.877 | 91,137 | +70 | 0.00% | 535,570 |
| 2016-10-26 | 2016-10-24 | 5.834 | 91,067 | -628 | 0.00% | 531,318 |
| 2016-10-25 | 2016-10-20 | 5.694 | 91,695 | +878 | 0.00% | 522,090 |
| 2016-10-24 | 2016-10-19 | 5.820 | 90,817 | -506 | 0.00% | 528,582 |
| 2016-10-20 | 2016-10-18 | 5.792 | 91,323 | -1,205 | 0.00% | 528,960 |
| 2016-10-19 | 2016-10-17 | 5.694 | 92,528 | +236 | 0.00% | 526,833 |
| 2016-10-18 | 2016-10-14 | 5.750 | 92,292 | -607 | 0.00% | 530,680 |
| 2016-10-14 | 2016-10-12 | 5.539 | 92,899 | +569 | 0.00% | 514,579 |
| 2016-10-13 | 2016-10-11 | 5.441 | 92,330 | +35 | 0.00% | 502,341 |
| 2016-10-12 | 2016-10-07 | 5.623 | 92,295 | +70 | 0.00% | 519,019 |
| 2016-10-11 | 2016-10-06 | 5.652 | 92,225 | +773 | 0.00% | 521,218 |
| 2016-10-07 | 2016-10-05 | 5.778 | 91,452 | +649 | 0.00% | 528,421 |
| 2016-10-06 | 2016-10-04 | 5.947 | 90,803 | -7,513 | 0.00% | 539,990 |
| 2016-10-05 | 2016-10-03 | 5.764 | 98,316 | +6,215 | 0.00% | 566,700 |
| 2016-10-04 | 2016-09-30 | 5.750 | 92,101 | +509 | 0.00% | 529,581 |
| 2016-09-30 | 2016-09-28 | 5.905 | 91,592 | -254 | 0.00% | 540,819 |
| 2016-09-29 | 2016-09-27 | 5.919 | 91,846 | +175 | 0.00% | 543,610 |
| 2016-09-28 | 2016-09-26 | 5.989 | 91,671 | +569 | 0.00% | 549,018 |
| 2016-09-27 | 2016-09-23 | 6.045 | 91,102 | -357 | 0.00% | 550,733 |
| 2016-09-26 | 2016-09-22 | 5.989 | 91,459 | +119 | 0.00% | 547,748 |
| 2016-09-23 | 2016-09-21 | 6.003 | 91,340 | +393 | 0.00% | 548,320 |
| 2016-09-22 | 2016-09-20 | 6.003 | 90,947 | -946 | 0.00% | 545,961 |
| 2016-09-21 | 2016-09-19 | 5.933 | 91,893 | -919 | 0.00% | 545,180 |
| 2016-09-20 | 2016-09-15 | 5.736 | 92,812 | -389 | 0.00% | 532,365 |
| 2016-09-19 | 2016-09-14 | 5.950 | 93,201 | +1,036 | 0.00% | 554,525 |
| 2016-09-15 | 2016-09-13 | 5.964 | 92,165 | +2,446 | 0.00% | 549,682 |
| 2016-09-14 | 2016-09-12 | 5.950 | 89,719 | +510 | 0.00% | 533,807 |
| 2016-09-13 | 2016-09-09 | 6.021 | 89,209 | -2,069 | 0.00% | 537,168 |
| 2016-09-12 | 2016-09-08 | 5.950 | 91,278 | +1,983 | 0.00% | 543,083 |
| 2016-09-09 | 2016-09-07 | 5.921 | 89,295 | -7 | 0.00% | 528,724 |
| 2016-09-08 | 2016-09-06 | 5.778 | 89,302 | +183 | 0.00% | 515,963 |
| 2016-09-07 | 2016-09-05 | 5.763 | 89,119 | +154 | 0.00% | 513,628 |
| 2016-09-06 | 2016-09-02 | 5.591 | 88,965 | -955 | 0.00% | 497,434 |
| 2016-09-05 | 2016-09-01 | 5.591 | 89,920 | +754 | 0.00% | 502,774 |
| 2016-09-02 | 2016-08-31 | 5.649 | 89,166 | -3,320 | 0.00% | 503,672 |
| 2016-09-01 | 2016-08-30 | 5.577 | 92,486 | +3,133 | 0.00% | 515,796 |
| 2016-08-31 | 2016-08-29 | 5.520 | 89,353 | -447 | 0.00% | 493,199 |
| 2016-08-30 | 2016-08-26 | 5.276 | 89,800 | +671 | 0.00% | 473,779 |
| 2016-08-29 | 2016-08-25 | 5.462 | 89,129 | +234 | 0.00% | 486,851 |
| 2016-08-26 | 2016-08-24 | 5.548 | 88,895 | -863 | 0.00% | 493,220 |
| 2016-08-25 | 2016-08-23 | 5.534 | 89,758 | +205 | 0.00% | 496,721 |
| 2016-08-23 | 2016-08-19 | 5.362 | 89,553 | -1,750 | 0.00% | 480,180 |
| 2016-08-22 | 2016-08-18 | 5.133 | 91,303 | -31,587 | 0.00% | 468,619 |
| 2016-08-19 | 2016-08-17 | 4.875 | 122,890 | +464 | 0.00% | 599,029 |
| 2016-08-17 | 2016-08-15 | 4.961 | 122,426 | -355 | 0.00% | 607,298 |
| 2016-08-15 | 2016-08-11 | 4.846 | 122,781 | +34 | 0.00% | 594,977 |
| 2016-08-12 | 2016-08-10 | 4.817 | 122,747 | +276 | 0.00% | 591,292 |
| 2016-08-11 | 2016-08-09 | 4.860 | 122,471 | +68 | 0.00% | 595,230 |
| 2016-08-10 | 2016-08-08 | 4.832 | 122,403 | +95 | 0.00% | 591,390 |
| 2016-08-09 | 2016-08-05 | 4.774 | 122,308 | -560 | 0.00% | 583,917 |
| 2016-08-03 | 2016-07-29 | 4.530 | 122,868 | +214 | 0.00% | 556,645 |
| 2016-07-29 | 2016-07-27 | 4.659 | 122,654 | -105 | 0.00% | 571,501 |
| 2016-07-28 | 2016-07-26 | 4.731 | 122,759 | +133 | 0.00% | 580,790 |
| 2016-07-26 | 2016-07-22 | 4.760 | 122,626 | +136 | 0.00% | 583,677 |
| 2016-07-25 | 2016-07-21 | 4.774 | 122,490 | -233 | 0.00% | 584,786 |
| 2016-07-20 | 2016-07-18 | 4.631 | 122,723 | +69 | 0.00% | 568,304 |
| 2016-07-15 | 2016-07-13 | 4.688 | 122,654 | +85 | 0.00% | 575,018 |
| 2016-07-14 | 2016-07-12 | 4.688 | 122,569 | -432 | 0.00% | 574,620 |
| 2016-07-13 | 2016-07-11 | 4.688 | 123,001 | +232 | 0.00% | 576,645 |
| 2016-07-12 | 2016-07-08 | 4.631 | 122,769 | +233 | 0.00% | 568,517 |
| 2016-07-11 | 2016-07-07 | 4.645 | 122,536 | +68 | 0.00% | 569,195 |
| 2016-07-07 | 2016-07-05 | 4.702 | 122,468 | +134 | 0.00% | 575,902 |
| 2016-07-05 | 2016-06-30 | 4.674 | 122,334 | +34 | 0.00% | 571,764 |
| 2016-06-30 | 2016-06-28 | 4.588 | 122,300 | -397 | 0.00% | 561,085 |
| 2016-06-29 | 2016-06-27 | 4.602 | 122,697 | +109 | 0.00% | 564,665 |
| 2016-06-28 | 2016-06-24 | 4.516 | 122,588 | -50 | 0.00% | 553,619 |
| 2016-06-24 | 2016-06-22 | 4.602 | 122,638 | -6,975 | 0.00% | 564,394 |
| 2016-06-23 | 2016-06-21 | 4.473 | 129,613 | -697 | 0.00% | 579,769 |
| 2016-06-21 | 2016-06-17 | 4.430 | 130,310 | +628 | 0.00% | 577,282 |
| 2016-06-13 | 2016-06-08 | 4.416 | 129,682 | -47 | 0.00% | 572,641 |
| 2016-06-02 | 2016-05-31 | 4.459 | 129,729 | -629 | 0.00% | 578,428 |
| 2016-06-01 | 2016-05-30 | 4.502 | 130,358 | +693 | 0.00% | 586,840 |
| 2016-05-31 | 2016-05-27 | 4.473 | 129,665 | +133 | 0.00% | 580,002 |
| 2016-05-30 | 2016-05-26 | 4.401 | 129,532 | +34 | 0.00% | 570,122 |
| 2016-05-19 | 2016-05-17 | 4.428 | 129,498 | +3,304 | 0.00% | 573,464 |
| 2016-05-11 | 2016-05-09 | 4.531 | 126,194 | +6,797 | 0.00% | 571,829 |
| 2016-05-05 | 2016-05-03 | 4.561 | 119,397 | +114 | 0.00% | 544,543 |
| 2016-04-27 | 2016-04-25 | 4.605 | 119,283 | -6,797 | 0.00% | 549,288 |
| 2016-04-21 | 2016-04-19 | 4.634 | 126,080 | +114 | 0.00% | 584,297 |
| 2016-04-19 | 2016-04-15 | 4.605 | 125,966 | +42 | 0.00% | 580,062 |
| 2016-04-12 | 2016-04-08 | 4.561 | 125,924 | -7,477 | 0.00% | 574,311 |
| 2016-04-11 | 2016-04-07 | 4.473 | 133,401 | +242 | 0.00% | 596,636 |
| 2016-04-07 | 2016-04-05 | 4.399 | 133,159 | -6,797 | 0.00% | 585,759 |
| 2016-04-06 | 2016-04-01 | 4.458 | 139,956 | +211 | 0.00% | 623,894 |
| 2016-04-01 | 2016-03-30 | 4.517 | 139,745 | -32 | 0.00% | 631,178 |
| 2016-03-30 | 2016-03-24 | 4.414 | 139,777 | -180 | 0.00% | 616,927 |
| 2016-03-22 | 2016-03-18 | 4.561 | 139,957 | -740 | 0.00% | 638,312 |
| 2016-03-18 | 2016-03-16 | 4.428 | 140,697 | +6,830 | 0.00% | 623,058 |
| 2016-03-17 | 2016-03-15 | 4.708 | 133,867 | +216 | 0.00% | 630,232 |
| 2016-03-16 | 2016-03-14 | 5.179 | 133,651 | +842 | 0.00% | 692,137 |
| 2016-03-14 | 2016-03-10 | 4.811 | 132,809 | -298 | 0.00% | 638,928 |
| 2016-03-11 | 2016-03-09 | 4.855 | 133,107 | -4,661 | 0.00% | 646,237 |
| 2016-03-10 | 2016-03-08 | 4.855 | 137,768 | +91 | 0.00% | 668,866 |
| 2016-03-09 | 2016-03-07 | 4.840 | 137,677 | -6,771 | 0.00% | 666,399 |
| 2016-03-08 | 2016-03-04 | 4.620 | 144,448 | -6,797 | 0.00% | 667,295 |
| 2016-03-04 | 2016-03-02 | 4.531 | 151,245 | -358 | 0.00% | 685,344 |
| 2016-02-29 | 2016-02-25 | 4.193 | 151,603 | +31 | 0.00% | 635,667 |
| 2016-02-24 | 2016-02-22 | 4.399 | 151,572 | +227 | 0.00% | 666,756 |
| 2016-02-19 | 2016-02-17 | 4.370 | 151,345 | +126 | 0.00% | 661,304 |
| 2016-02-16 | 2016-02-12 | 4.296 | 151,219 | -294 | 0.00% | 649,630 |
| 2016-02-11 | 2016-02-04 | 4.399 | 151,513 | -20,171 | 0.00% | 666,497 |
| 2016-02-04 | 2016-02-02 | 4.414 | 171,684 | -106 | 0.00% | 757,754 |
| 2016-02-02 | 2016-01-29 | 4.384 | 171,790 | -480 | 0.00% | 753,167 |
| 2016-01-29 | 2016-01-27 | 4.281 | 172,270 | -69,330 | 0.00% | 737,530 |
| 2016-01-28 | 2016-01-26 | 4.281 | 241,600 | -33,985 | 0.00% | 1,034,348 |
| 2016-01-27 | 2016-01-25 | 4.399 | 275,585 | +103,315 | 0.00% | 1,212,282 |
| 2016-01-26 | 2016-01-22 | 4.399 | 172,270 | +389 | 0.00% | 757,805 |
| 2016-01-25 | 2016-01-21 | 4.222 | 171,881 | +333 | 0.00% | 725,749 |
| 2016-01-22 | 2016-01-20 | 4.355 | 171,548 | -419 | 0.00% | 747,058 |
| 2016-01-21 | 2016-01-19 | 4.414 | 171,967 | -227 | 0.00% | 759,003 |
| 2016-01-19 | 2016-01-15 | 4.340 | 172,194 | +226 | 0.00% | 747,338 |
| 2016-01-18 | 2016-01-14 | 4.443 | 171,968 | +129 | 0.00% | 764,067 |
| 2016-01-15 | 2016-01-13 | 4.384 | 171,839 | +322 | 0.00% | 753,381 |
| 2016-01-14 | 2016-01-12 | 4.414 | 171,517 | -592 | 0.00% | 757,016 |
| 2016-01-13 | 2016-01-11 | 4.428 | 172,109 | +616 | 0.00% | 762,161 |
| 2016-01-12 | 2016-01-08 | 4.487 | 171,493 | -408 | 0.00% | 769,526 |
| 2016-01-05 | 2015-12-31 | 4.678 | 171,901 | +100 | 0.00% | 804,234 |
| 2015-12-30 | 2015-12-28 | 4.575 | 171,801 | -15,538 | 0.00% | 786,073 |
| 2015-12-29 | 2015-12-24 | 4.590 | 187,339 | +81 | 0.00% | 859,923 |
| 2015-12-23 | 2015-12-21 | 4.561 | 187,258 | -520 | 0.00% | 854,042 |
| 2015-12-21 | 2015-12-17 | 4.561 | 187,778 | -67 | 0.00% | 856,413 |
| 2015-12-17 | 2015-12-15 | 4.340 | 187,845 | +615 | 0.00% | 815,265 |
| 2015-12-10 | 2015-12-08 | 4.473 | 187,230 | +88 | 0.00% | 837,386 |
| 2015-12-09 | 2015-12-07 | 4.546 | 187,142 | +66 | 0.00% | 850,759 |
| 2015-12-07 | 2015-12-03 | 4.605 | 187,076 | +310 | 0.00% | 861,468 |
| 2015-12-04 | 2015-12-02 | 4.561 | 186,766 | -5,172 | 0.00% | 851,798 |
| 2015-12-03 | 2015-12-01 | 4.517 | 191,938 | +5,438 | 0.00% | 866,914 |
| 2015-12-02 | 2015-11-30 | 4.281 | 186,500 | -218 | 0.00% | 798,452 |
| 2015-12-01 | 2015-11-27 | 4.252 | 186,718 | +190 | 0.00% | 793,891 |
| 2015-11-27 | 2015-11-25 | 4.355 | 186,528 | -489 | 0.00% | 812,293 |
| 2015-11-26 | 2015-11-24 | 4.458 | 187,017 | -33,952 | 0.00% | 833,682 |
| 2015-11-25 | 2015-11-23 | 4.443 | 220,969 | +72 | 0.00% | 981,782 |
| 2015-11-23 | 2015-11-19 | 4.428 | 220,897 | +507 | 0.00% | 978,213 |
| 2015-11-20 | 2015-11-18 | 4.325 | 220,390 | -1,359 | 0.00% | 953,270 |
| 2015-11-19 | 2015-11-17 | 4.281 | 221,749 | +226 | 0.00% | 949,361 |
| 2015-11-18 | 2015-11-16 | 4.252 | 221,523 | +33,986 | 0.00% | 941,876 |
| 2015-11-17 | 2015-11-13 | 4.281 | 187,537 | +6,797 | 0.00% | 802,892 |
| 2015-11-16 | 2015-11-12 | 4.325 | 180,740 | +67 | 0.00% | 781,769 |
| 2015-11-13 | 2015-11-11 | 4.281 | 180,673 | -115 | 0.00% | 773,505 |
| 2015-11-06 | 2015-11-04 | 4.443 | 180,788 | -4,921 | 0.00% | 803,255 |
| 2015-11-05 | 2015-11-03 | 4.370 | 185,709 | +49 | 0.00% | 811,458 |
| 2015-11-04 | 2015-11-02 | 4.325 | 185,660 | +4,919 | 0.00% | 803,050 |
| 2015-10-30 | 2015-10-28 | 4.443 | 180,741 | +291 | 0.00% | 803,046 |
| 2015-10-29 | 2015-10-27 | 4.487 | 180,450 | +33 | 0.00% | 809,718 |
| 2015-10-28 | 2015-10-26 | 4.561 | 180,417 | -6,716 | 0.00% | 822,841 |
| 2015-10-27 | 2015-10-23 | 4.487 | 187,133 | +452 | 0.00% | 839,706 |
| 2015-10-22 | 2015-10-19 | 4.517 | 186,681 | -358 | 0.00% | 843,171 |
| 2015-10-19 | 2015-10-15 | 4.384 | 187,039 | +485 | 0.00% | 820,022 |
| 2015-10-15 | 2015-10-13 | 4.399 | 186,554 | -293 | 0.00% | 820,640 |
| 2015-10-14 | 2015-10-12 | 4.443 | 186,847 | +162 | 0.00% | 830,176 |
| 2015-10-12 | 2015-10-08 | 4.281 | 186,685 | +163 | 0.00% | 799,244 |
| 2015-10-09 | 2015-10-07 | 4.296 | 186,522 | -3,399 | 0.00% | 801,290 |
| 2015-10-07 | 2015-10-05 | 4.222 | 189,921 | +33 | 0.00% | 801,921 |
| 2015-10-06 | 2015-10-02 | 4.193 | 189,888 | -918 | 0.00% | 796,195 |
| 2015-10-02 | 2015-09-29 | 3.958 | 190,806 | +334 | 0.00% | 755,129 |
| 2015-09-30 | 2015-09-25 | 3.972 | 190,472 | +6,797 | 0.00% | 756,610 |
| 2015-09-29 | 2015-09-24 | 3.987 | 183,675 | +326 | 0.00% | 732,312 |
| 2015-09-24 | 2015-09-22 | 4.075 | 183,349 | -318 | 0.00% | 747,197 |
| 2015-09-21 | 2015-09-17 | 4.165 | 183,667 | -90 | 0.00% | 765,010 |
| 2015-09-18 | 2015-09-16 | 4.135 | 183,757 | +5,266 | 0.00% | 759,818 |
| 2015-09-11 | 2015-09-09 | 4.135 | 178,491 | +6,602 | 0.00% | 738,044 |
| 2015-09-10 | 2015-09-08 | 4.074 | 171,889 | -660 | 0.00% | 700,331 |
| 2015-09-09 | 2015-09-07 | 3.938 | 172,549 | +440 | 0.00% | 679,499 |
| 2015-09-02 | 2015-08-31 | 4.120 | 172,109 | +156 | 0.00% | 709,048 |
| 2015-08-31 | 2015-08-27 | 4.105 | 171,953 | +221 | 0.00% | 705,801 |
| 2015-08-27 | 2015-08-25 | 3.968 | 171,732 | +396 | 0.00% | 681,484 |
| 2015-08-26 | 2015-08-24 | 4.014 | 171,336 | -319 | 0.00% | 687,698 |
| 2015-08-24 | 2015-08-20 | 4.332 | 171,655 | -6,570 | 0.00% | 743,577 |
| 2015-08-21 | 2015-08-19 | 4.408 | 178,225 | +3,301 | 0.00% | 785,534 |
| 2015-08-19 | 2015-08-17 | 4.423 | 174,924 | -4,093 | 0.00% | 773,634 |
| 2015-08-18 | 2015-08-14 | 4.453 | 179,017 | +3,301 | 0.00% | 797,159 |
| 2015-08-17 | 2015-08-13 | 4.438 | 175,716 | +158 | 0.00% | 779,798 |
| 2015-08-14 | 2015-08-12 | 4.453 | 175,558 | +6,602 | 0.00% | 781,756 |
| 2015-08-13 | 2015-08-11 | 4.604 | 168,956 | +32 | 0.00% | 777,948 |
| 2015-08-12 | 2015-08-10 | 4.635 | 168,924 | +33 | 0.00% | 782,917 |
| 2015-08-11 | 2015-08-07 | 4.544 | 168,891 | +126 | 0.00% | 767,416 |
| 2015-07-30 | 2015-07-28 | 4.559 | 168,765 | -558 | 0.00% | 769,400 |
| 2015-07-29 | 2015-07-27 | 4.589 | 169,323 | -125,444 | 0.00% | 777,073 |
| 2015-07-28 | 2015-07-24 | 4.741 | 294,767 | +125,884 | 0.00% | 1,397,418 |
| 2015-07-23 | 2015-07-21 | 4.862 | 168,883 | +85 | 0.00% | 821,096 |
| 2015-07-21 | 2015-07-17 | 4.862 | 168,798 | -563 | 0.00% | 820,683 |
| 2015-07-20 | 2015-07-16 | 4.816 | 169,361 | +88 | 0.00% | 815,725 |
| 2015-07-17 | 2015-07-15 | 4.741 | 169,273 | +110 | 0.00% | 802,482 |
| 2015-07-16 | 2015-07-14 | 4.801 | 169,163 | +33 | 0.00% | 812,209 |
| 2015-07-14 | 2015-07-10 | 4.680 | 169,130 | +7,955 | 0.00% | 791,557 |
| 2015-07-13 | 2015-07-09 | 4.589 | 161,175 | -1,321 | 0.00% | 739,679 |
| 2015-07-10 | 2015-07-08 | 4.347 | 162,496 | +1,541 | 0.00% | 706,363 |
| 2015-07-09 | 2015-07-07 | 4.680 | 160,955 | +257 | 0.00% | 753,297 |
| 2015-07-08 | 2015-07-06 | 4.877 | 160,698 | +3,301 | 0.00% | 783,736 |
| 2015-07-07 | 2015-07-03 | 5.044 | 157,397 | -295 | 0.00% | 793,860 |
| 2015-07-06 | 2015-07-02 | 5.135 | 157,692 | -6,505 | 0.00% | 809,678 |
| 2015-07-03 | 2015-06-30 | 5.165 | 164,197 | -6,602 | 0.00% | 848,053 |
| 2015-07-02 | 2015-06-29 | 5.135 | 170,799 | +6,602 | 0.00% | 876,977 |
| 2015-06-30 | 2015-06-26 | 5.119 | 164,197 | +6,602 | 0.00% | 840,592 |
| 2015-06-29 | 2015-06-25 | 5.301 | 157,595 | -628 | 0.00% | 835,437 |
| 2015-06-25 | 2015-06-23 | 5.392 | 158,223 | -692 | 0.00% | 853,145 |
| 2015-06-24 | 2015-06-22 | 5.225 | 158,915 | +251 | 0.00% | 830,400 |
| 2015-06-23 | 2015-06-19 | 5.135 | 158,664 | +264 | 0.00% | 814,669 |
| 2015-06-19 | 2015-06-17 | 5.195 | 158,400 | -6,602 | 0.00% | 822,910 |
| 2015-06-18 | 2015-06-16 | 5.119 | 165,002 | +19,807 | 0.00% | 844,713 |
| 2015-06-17 | 2015-06-15 | 5.271 | 145,195 | +518 | 0.00% | 765,304 |
| 2015-06-15 | 2015-06-11 | 5.104 | 144,677 | +48 | 0.00% | 738,470 |
| 2015-06-12 | 2015-06-10 | 5.165 | 144,629 | -1,076 | 0.00% | 746,987 |
| 2015-06-11 | 2015-06-09 | 5.241 | 145,705 | -9,825 | 0.00% | 763,579 |
| 2015-06-10 | 2015-06-08 | 5.392 | 155,530 | -545 | 0.00% | 838,624 |
| 2015-06-09 | 2015-06-05 | 5.377 | 156,075 | +141 | 0.00% | 839,199 |
| 2015-06-08 | 2015-06-04 | 5.453 | 155,934 | -8 | 0.00% | 850,250 |
| 2015-06-05 | 2015-06-03 | 5.528 | 155,942 | -8,422 | 0.00% | 862,103 |
| 2015-06-04 | 2015-06-02 | 5.528 | 164,364 | -627 | 0.00% | 908,663 |
| 2015-06-03 | 2015-06-01 | 5.574 | 164,991 | +5,281 | 0.00% | 919,626 |
| 2015-06-01 | 2015-05-28 | 5.544 | 159,710 | +12,577 | 0.00% | 885,353 |
| 2015-05-28 | 2015-05-26 | 5.877 | 147,133 | -692 | 0.00% | 864,659 |
| 2015-05-27 | 2015-05-22 | 5.816 | 147,825 | +558 | 0.00% | 859,770 |
| 2015-05-26 | 2015-05-21 | 6.325 | 147,267 | +19,187 | 0.00% | 931,519 |
| 2015-05-22 | 2015-05-20 | 6.357 | 128,080 | +6,017 | 0.00% | 814,226 |
| 2015-05-20 | 2015-05-18 | 6.294 | 122,063 | +75 | 0.00% | 768,215 |
| 2015-05-19 | 2015-05-15 | 6.389 | 121,988 | -2,517 | 0.00% | 779,375 |
| 2015-05-18 | 2015-05-14 | 6.309 | 124,505 | +240 | 0.00% | 785,562 |
| 2015-05-15 | 2015-05-13 | 6.278 | 124,265 | -104 | 0.00% | 780,098 |
| 2015-05-14 | 2015-05-12 | 6.453 | 124,369 | +76 | 0.00% | 802,494 |
| 2015-05-13 | 2015-05-11 | 6.596 | 124,293 | +661 | 0.00% | 819,782 |
| 2015-05-12 | 2015-05-08 | 6.580 | 123,632 | -33 | 0.00% | 813,457 |
| 2015-05-11 | 2015-05-07 | 6.230 | 123,665 | +37,963 | 0.00% | 770,436 |
| 2015-05-08 | 2015-05-06 | 6.421 | 85,702 | +192 | 0.00% | 550,270 |
| 2015-05-07 | 2015-05-05 | 6.659 | 85,510 | +1,806 | 0.00% | 569,422 |
| 2015-05-06 | 2015-05-04 | 7.072 | 83,704 | -3,137 | 0.00% | 591,984 |
| 2015-05-05 | 2015-04-30 | 6.675 | 86,841 | -31,500 | 0.00% | 579,666 |
| 2015-05-04 | 2015-04-29 | 6.230 | 118,341 | +31,615 | 0.00% | 737,267 |
| 2015-04-30 | 2015-04-28 | 6.262 | 86,726 | -2,501 | 0.00% | 543,061 |
| 2015-04-29 | 2015-04-27 | 6.214 | 89,227 | +850 | 0.00% | 554,468 |
| 2015-04-28 | 2015-04-24 | 6.039 | 88,377 | -190 | 0.00% | 533,736 |
| 2015-04-27 | 2015-04-23 | 6.151 | 88,567 | +243 | 0.00% | 544,736 |
| 2015-04-24 | 2015-04-22 | 6.071 | 88,324 | -9,876 | 0.00% | 536,223 |
| 2015-04-23 | 2015-04-21 | 5.849 | 98,200 | -12,423 | 0.00% | 574,332 |
| 2015-04-22 | 2015-04-20 | 5.833 | 110,623 | +17,638 | 0.00% | 645,231 |
| 2015-04-21 | 2015-04-17 | 6.008 | 92,985 | +123 | 0.00% | 558,609 |
| 2015-04-20 | 2015-04-16 | 6.071 | 92,862 | +1,584 | 0.00% | 563,774 |
| 2015-04-17 | 2015-04-15 | 5.992 | 91,278 | +8 | 0.00% | 546,904 |
| 2015-04-16 | 2015-04-14 | 6.023 | 91,270 | -6,521 | 0.00% | 549,757 |
| 2015-04-15 | 2015-04-13 | 6.151 | 97,791 | -16,605 | 0.00% | 601,469 |
| 2015-04-14 | 2015-04-10 | 5.578 | 114,396 | -25,982 | 0.00% | 638,148 |
| 2015-04-13 | 2015-04-09 | 5.499 | 140,378 | +13,234 | 0.00% | 771,931 |
| 2015-04-10 | 2015-04-08 | 5.483 | 127,144 | -8,518 | 0.00% | 697,137 |
| 2015-04-09 | 2015-04-02 | 5.213 | 135,662 | +12,678 | 0.00% | 707,189 |
| 2015-04-08 | 2015-04-01 | 4.974 | 122,984 | +6,292 | 0.00% | 611,782 |
| 2015-04-02 | 2015-03-31 | 4.974 | 116,692 | -12,577 | 0.00% | 580,482 |
| 2015-04-01 | 2015-03-30 | 5.006 | 129,269 | +31 | 0.00% | 647,155 |
| 2015-03-31 | 2015-03-27 | 4.879 | 129,238 | -3,775 | 0.00% | 630,568 |
| 2015-03-30 | 2015-03-26 | 4.688 | 133,013 | -598 | 0.00% | 623,619 |
| 2015-03-27 | 2015-03-25 | 4.720 | 133,611 | +344 | 0.00% | 630,670 |
| 2015-03-26 | 2015-03-24 | 4.720 | 133,267 | -12,353 | 0.00% | 629,046 |
| 2015-03-25 | 2015-03-23 | 4.768 | 145,620 | +8,534 | 0.00% | 694,298 |
| 2015-03-24 | 2015-03-20 | 4.673 | 137,086 | +5,033 | 0.00% | 640,536 |
| 2015-03-23 | 2015-03-19 | 4.657 | 132,053 | +420 | 0.00% | 614,921 |
| 2015-03-20 | 2015-03-18 | 4.609 | 131,633 | -299 | 0.00% | 606,689 |
| 2015-03-19 | 2015-03-17 | 4.609 | 131,932 | +6,292 | 0.00% | 608,067 |
| 2015-03-18 | 2015-03-16 | 4.641 | 125,640 | +6,338 | 0.00% | 583,061 |
| 2015-03-17 | 2015-03-13 | 4.688 | 119,302 | -584 | 0.00% | 559,337 |
| 2015-03-16 | 2015-03-12 | 4.657 | 119,886 | +92 | 0.00% | 558,264 |
| 2015-03-13 | 2015-03-11 | 4.736 | 119,794 | +229 | 0.00% | 567,355 |
| 2015-03-11 | 2015-03-09 | 4.720 | 119,565 | -414 | 0.00% | 564,370 |
| 2015-03-10 | 2015-03-06 | 4.752 | 119,979 | +450 | 0.00% | 570,138 |
| 2015-03-09 | 2015-03-05 | 4.784 | 119,529 | +251 | 0.00% | 571,799 |
| 2015-03-05 | 2015-03-03 | 4.847 | 119,278 | -41 | 0.00% | 578,181 |
| 2015-03-02 | 2015-02-26 | 4.943 | 119,319 | +7 | 0.00% | 589,757 |
| 2015-02-27 | 2015-02-25 | 4.911 | 119,312 | +93 | 0.00% | 585,930 |
| 2015-02-26 | 2015-02-24 | 4.895 | 119,219 | +82 | 0.00% | 583,579 |
| 2015-02-25 | 2015-02-23 | 4.911 | 119,137 | +82 | 0.00% | 585,071 |
| 2015-02-24 | 2015-02-18 | 4.895 | 119,055 | -190 | 0.00% | 582,776 |
| 2015-02-23 | 2015-02-16 | 4.879 | 119,245 | -320 | 0.00% | 581,811 |
| 2015-02-17 | 2015-02-13 | 4.847 | 119,565 | +124 | 0.00% | 579,572 |
| 2015-02-16 | 2015-02-12 | 4.800 | 119,441 | -270 | 0.00% | 573,276 |
| 2015-02-13 | 2015-02-11 | 4.816 | 119,711 | +6,292 | 0.00% | 576,475 |
| 2015-02-12 | 2015-02-10 | 4.816 | 113,419 | +195 | 0.00% | 546,175 |
| 2015-02-11 | 2015-02-09 | 4.831 | 113,224 | +31 | 0.00% | 547,035 |
| 2015-02-10 | 2015-02-06 | 4.879 | 113,193 | -210 | 0.00% | 552,283 |
| 2015-02-09 | 2015-02-05 | 4.943 | 113,403 | -1,857 | 0.00% | 560,516 |
| 2015-02-05 | 2015-02-03 | 4.895 | 115,260 | +3 | 0.00% | 564,200 |
| 2015-02-04 | 2015-02-02 | 4.847 | 115,257 | -2,517 | 0.00% | 558,690 |
| 2015-01-30 | 2015-01-28 | 4.879 | 117,774 | +6 | 0.00% | 574,634 |
| 2015-01-28 | 2015-01-26 | 5.006 | 117,768 | -9,019 | 0.00% | 589,578 |
| 2015-01-26 | 2015-01-22 | 5.006 | 126,787 | -331 | 0.00% | 634,730 |
| 2015-01-23 | 2015-01-21 | 4.927 | 127,118 | -5,885 | 0.00% | 626,285 |
| 2015-01-21 | 2015-01-19 | 4.784 | 133,003 | +6,355 | 0.00% | 636,255 |
| 2015-01-20 | 2015-01-16 | 4.927 | 126,648 | -192 | 0.00% | 623,970 |
| 2015-01-19 | 2015-01-15 | 5.070 | 126,840 | -3,115 | 0.00% | 643,058 |
| 2015-01-16 | 2015-01-14 | 5.070 | 129,955 | +487 | 0.00% | 658,851 |
| 2015-01-15 | 2015-01-13 | 5.133 | 129,468 | -179 | 0.00% | 664,612 |
| 2015-01-14 | 2015-01-12 | 5.086 | 129,647 | +63 | 0.00% | 659,350 |
| 2015-01-13 | 2015-01-09 | 5.149 | 129,584 | +316 | 0.00% | 667,267 |
| 2015-01-12 | 2015-01-08 | 5.102 | 129,268 | -598 | 0.00% | 659,477 |
| 2015-01-09 | 2015-01-07 | 5.165 | 129,866 | +315 | 0.00% | 670,783 |
| 2015-01-08 | 2015-01-06 | 5.308 | 129,551 | +6,292 | 0.00% | 687,687 |
| 2015-01-07 | 2015-01-05 | 5.372 | 123,259 | -6,019 | 0.00% | 662,123 |
| 2015-01-06 | 2015-01-02 | 5.213 | 129,278 | -30,416 | 0.00% | 673,910 |
| 2015-01-05 | 2014-12-31 | 4.927 | 159,694 | +3,422 | 0.00% | 786,781 |
| 2015-01-02 | 2014-12-29 | 4.847 | 156,272 | -320 | 0.00% | 757,503 |
| 2014-12-30 | 2014-12-24 | 4.736 | 156,592 | -177 | 0.00% | 741,633 |
| 2014-12-29 | 2014-12-22 | 4.736 | 156,769 | +2,112 | 0.00% | 742,472 |
| 2014-12-23 | 2014-12-19 | 4.736 | 154,657 | +5,048 | 0.00% | 732,469 |
| 2014-12-22 | 2014-12-18 | 4.768 | 149,609 | -839 | 0.00% | 713,317 |
| 2014-12-19 | 2014-12-17 | 4.673 | 150,448 | -2,937 | 0.00% | 702,971 |
| 2014-12-18 | 2014-12-16 | 4.673 | 153,385 | +508 | 0.00% | 716,694 |
| 2014-12-17 | 2014-12-15 | 4.752 | 152,877 | +377 | 0.00% | 726,468 |
| 2014-12-16 | 2014-12-12 | 4.800 | 152,500 | +6,292 | 0.00% | 731,948 |
| 2014-12-15 | 2014-12-11 | 4.800 | 146,208 | +6,156 | 0.00% | 701,749 |
| 2014-12-12 | 2014-12-10 | 4.847 | 140,052 | +62 | 0.00% | 678,879 |
| 2014-12-11 | 2014-12-09 | 4.895 | 139,990 | +37,783 | 0.00% | 685,253 |
| 2014-12-10 | 2014-12-08 | 4.974 | 102,207 | -505 | 0.00% | 508,427 |
| 2014-12-09 | 2014-12-05 | 4.974 | 102,712 | +240 | 0.00% | 510,939 |
| 2014-12-08 | 2014-12-04 | 5.070 | 102,472 | -2,517 | 0.00% | 519,516 |
| 2014-12-05 | 2014-12-03 | 5.022 | 104,989 | +110 | 0.00% | 527,272 |
| 2014-12-02 | 2014-11-28 | 5.149 | 104,879 | +30 | 0.00% | 540,054 |
| 2014-12-01 | 2014-11-27 | 5.038 | 104,849 | -25,449 | 0.00% | 528,235 |
| 2014-11-28 | 2014-11-26 | 5.165 | 130,298 | +12,659 | 0.00% | 673,015 |
| 2014-11-27 | 2014-11-25 | 5.070 | 117,639 | -12,481 | 0.00% | 596,411 |
| 2014-11-26 | 2014-11-24 | 5.022 | 130,120 | -16,452 | 0.00% | 653,483 |
| 2014-11-25 | 2014-11-21 | 4.545 | 146,572 | -3,080 | 0.00% | 666,224 |
| 2014-11-24 | 2014-11-20 | 4.577 | 149,652 | -210 | 0.00% | 684,981 |
| 2014-11-21 | 2014-11-19 | 4.593 | 149,862 | +249 | 0.00% | 688,324 |
| 2014-11-20 | 2014-11-18 | 4.641 | 149,613 | -12,787 | 0.00% | 694,314 |
| 2014-11-19 | 2014-11-17 | 4.688 | 162,400 | +18,876 | 0.00% | 761,398 |
| 2014-11-18 | 2014-11-14 | 4.704 | 143,524 | +219 | 0.00% | 675,180 |
| 2014-11-17 | 2014-11-13 | 4.720 | 143,305 | +73 | 0.00% | 676,427 |
| 2014-11-14 | 2014-11-12 | 4.720 | 143,232 | -95 | 0.00% | 676,083 |
| 2014-11-13 | 2014-11-11 | 4.704 | 143,327 | +12,615 | 0.00% | 674,253 |
| 2014-11-12 | 2014-11-10 | 4.752 | 130,712 | +12,769 | 0.00% | 621,141 |
| 2014-11-11 | 2014-11-07 | 4.800 | 117,943 | +84 | 0.00% | 566,086 |
| 2014-11-06 | 2014-11-04 | 4.895 | 117,859 | +30 | 0.00% | 576,922 |
| 2014-11-04 | 2014-10-31 | 4.847 | 117,829 | -2,924 | 0.00% | 571,157 |
| 2014-11-03 | 2014-10-30 | 4.847 | 120,753 | -18,586 | 0.00% | 585,331 |
| 2014-10-30 | 2014-10-28 | 4.768 | 139,339 | -1,050 | 0.00% | 664,351 |
| 2014-10-29 | 2014-10-27 | 4.673 | 140,389 | +13,034 | 0.00% | 655,970 |
| 2014-10-28 | 2014-10-24 | 4.752 | 127,355 | +258 | 0.00% | 605,188 |
| 2014-10-24 | 2014-10-22 | 4.688 | 127,097 | -42 | 0.00% | 595,883 |
| 2014-10-23 | 2014-10-21 | 4.641 | 127,139 | +303 | 0.00% | 590,018 |
| 2014-10-22 | 2014-10-20 | 4.657 | 126,836 | -174 | 0.00% | 590,627 |
| 2014-10-21 | 2014-10-17 | 4.529 | 127,010 | +136 | 0.00% | 575,289 |
| 2014-10-20 | 2014-10-16 | 4.609 | 126,874 | -125 | 0.00% | 584,755 |
| 2014-10-15 | 2014-10-13 | 4.657 | 126,999 | +4,028 | 0.00% | 591,386 |
| 2014-10-09 | 2014-10-07 | 4.784 | 122,971 | +57 | 0.00% | 588,264 |
| 2014-10-07 | 2014-10-03 | 4.895 | 122,914 | +93 | 0.00% | 601,666 |
| 2014-10-03 | 2014-09-29 | 4.736 | 122,821 | +12,584 | 0.00% | 581,691 |
| 2014-09-30 | 2014-09-26 | 4.800 | 110,237 | +12,677 | 0.00% | 529,100 |
| 2014-09-29 | 2014-09-25 | 4.816 | 97,560 | +6,292 | 0.00% | 469,805 |
| 2014-09-26 | 2014-09-24 | 4.831 | 91,268 | -259 | 0.00% | 440,956 |
| 2014-09-25 | 2014-09-23 | 4.863 | 91,527 | +337 | 0.00% | 445,117 |
| 2014-09-24 | 2014-09-22 | 4.895 | 91,190 | -320 | 0.00% | 446,377 |
| 2014-09-23 | 2014-09-19 | 5.006 | 91,510 | -12,275 | 0.00% | 458,123 |
| 2014-09-22 | 2014-09-18 | 4.990 | 103,785 | +31,460 | 0.00% | 517,926 |
| 2014-09-19 | 2014-09-17 | 5.070 | 72,325 | +3,460 | 0.00% | 366,676 |
| 2014-09-18 | 2014-09-16 | 5.054 | 68,865 | +31 | 0.00% | 348,040 |
| 2014-09-16 | 2014-09-12 | 5.258 | 68,834 | +50 | 0.00% | 361,908 |
| 2014-09-15 | 2014-09-11 | 5.242 | 68,784 | +1,002 | 0.00% | 360,536 |
| 2014-09-12 | 2014-09-10 | 5.354 | 67,782 | +4,766 | 0.00% | 362,936 |
| 2014-09-11 | 2014-09-08 | 5.419 | 63,016 | +3,131 | 0.00% | 341,482 |
| 2014-09-10 | 2014-09-05 | 5.483 | 59,885 | +8,061 | 0.00% | 328,379 |
| 2014-09-08 | 2014-09-04 | 5.532 | 51,824 | +91 | 0.00% | 286,684 |
| 2014-09-05 | 2014-09-03 | 5.629 | 51,733 | -529 | 0.00% | 291,186 |
| 2014-09-04 | 2014-09-02 | 5.516 | 52,262 | +553 | 0.00% | 288,264 |
| 2014-09-03 | 2014-09-01 | 5.516 | 51,709 | +201 | 0.00% | 285,214 |
| 2014-09-02 | 2014-08-29 | 5.548 | 51,508 | -254 | 0.00% | 285,766 |
| 2014-09-01 | 2014-08-28 | 5.548 | 51,762 | -6,427 | 0.00% | 287,175 |
| 2014-08-29 | 2014-08-27 | 5.838 | 58,189 | +61 | 0.00% | 339,725 |
| 2014-08-26 | 2014-08-22 | 5.919 | 58,128 | +91 | 0.00% | 344,056 |
| 2014-08-25 | 2014-08-21 | 5.903 | 58,037 | +30 | 0.00% | 342,582 |
| 2014-08-22 | 2014-08-20 | 5.935 | 58,007 | -77 | 0.00% | 344,275 |
| 2014-08-21 | 2014-08-19 | 6.016 | 58,084 | +202 | 0.00% | 349,416 |
| 2014-08-20 | 2014-08-18 | 6.016 | 57,882 | +31 | 0.00% | 348,201 |
| 2014-08-19 | 2014-08-15 | 6.080 | 57,851 | -316 | 0.00% | 351,747 |
| 2014-08-15 | 2014-08-13 | 6.274 | 58,167 | +366 | 0.00% | 364,925 |
| 2014-08-14 | 2014-08-12 | 6.193 | 57,801 | +30 | 0.00% | 357,968 |
| 2014-08-13 | 2014-08-11 | 6.096 | 57,771 | -206 | 0.00% | 352,192 |
| 2014-08-08 | 2014-08-06 | 6.048 | 57,977 | +6,200 | 0.00% | 350,643 |
| 2014-08-07 | 2014-08-05 | 6.161 | 51,777 | +91 | 0.00% | 318,991 |
| 2014-08-06 | 2014-08-04 | 6.290 | 51,686 | +92 | 0.00% | 325,099 |
| 2014-08-05 | 2014-08-01 | 6.354 | 51,594 | -133 | 0.00% | 327,849 |
| 2014-08-04 | 2014-07-31 | 6.403 | 51,727 | +31 | 0.00% | 331,196 |
| 2014-08-01 | 2014-07-30 | 6.225 | 51,696 | +30 | 0.00% | 321,827 |
| 2014-07-31 | 2014-07-29 | 6.306 | 51,666 | +4,884 | 0.00% | 325,806 |
| 2014-07-30 | 2014-07-28 | 6.129 | 46,782 | -4,930 | 0.00% | 286,708 |
| 2014-07-28 | 2014-07-24 | 6.080 | 51,712 | -9,871 | 0.00% | 314,420 |
| 2014-07-25 | 2014-07-23 | 5.661 | 61,583 | +14,870 | 0.00% | 348,615 |
| 2014-07-24 | 2014-07-22 | 5.419 | 46,713 | -6,200 | 0.00% | 253,137 |
| 2014-07-21 | 2014-07-17 | 5.322 | 52,913 | +5,885 | 0.00% | 281,614 |
| 2014-07-18 | 2014-07-16 | 5.467 | 47,028 | +30 | 0.00% | 257,119 |
| 2014-07-16 | 2014-07-14 | 5.387 | 46,998 | +283 | 0.00% | 253,165 |
| 2014-07-15 | 2014-07-11 | 5.387 | 46,715 | -134 | 0.00% | 251,641 |
| 2014-07-14 | 2014-07-10 | 5.403 | 46,849 | -620 | 0.00% | 253,118 |
| 2014-07-11 | 2014-07-09 | 5.435 | 47,469 | +1,578 | 0.00% | 257,999 |
| 2014-07-10 | 2014-07-08 | 5.580 | 45,891 | +319 | 0.00% | 256,083 |
| 2014-07-09 | 2014-07-07 | 5.709 | 45,572 | +152 | 0.00% | 260,183 |
| 2014-07-08 | 2014-07-04 | 5.613 | 45,420 | -3,191 | 0.00% | 254,920 |
| 2014-07-07 | 2014-07-03 | 5.306 | 48,611 | -9,301 | 0.00% | 257,934 |
| 2014-07-04 | 2014-07-02 | 5.113 | 57,912 | -499 | 0.00% | 296,078 |
| 2014-07-03 | 2014-06-30 | 4.967 | 58,411 | -3,100 | 0.00% | 290,150 |
| 2014-07-02 | 2014-06-27 | 4.854 | 61,511 | +479 | 0.00% | 298,605 |
| 2014-06-27 | 2014-06-25 | 4.725 | 61,032 | -83 | 0.00% | 288,405 |
| 2014-06-26 | 2014-06-24 | 4.758 | 61,115 | +127 | 0.00% | 290,769 |
| 2014-06-25 | 2014-06-23 | 4.790 | 60,988 | +6,200 | 0.00% | 292,132 |
| 2014-06-24 | 2014-06-20 | 4.854 | 54,788 | +6,201 | 0.00% | 265,968 |
| 2014-06-18 | 2014-06-16 | 5.145 | 48,587 | -267 | 0.00% | 249,970 |
| 2014-06-16 | 2014-06-12 | 5.177 | 48,854 | -296 | 0.00% | 252,920 |
| 2014-06-12 | 2014-06-10 | 5.225 | 49,150 | -3,100 | 0.00% | 256,830 |
| 2014-06-11 | 2014-06-09 | 5.225 | 52,250 | +30 | 0.00% | 273,029 |
| 2014-06-10 | 2014-06-06 | 5.306 | 52,220 | +213 | 0.00% | 277,083 |
| 2014-06-09 | 2014-06-05 | 5.371 | 52,007 | +91 | 0.00% | 279,308 |
| 2014-06-05 | 2014-06-03 | 5.290 | 51,916 | +61 | 0.00% | 274,633 |
| 2014-06-04 | 2014-05-30 | 5.258 | 51,855 | -6,140 | 0.00% | 272,638 |
| 2014-05-30 | 2014-05-28 | 5.258 | 57,995 | -296 | 0.00% | 304,920 |
| 2014-05-29 | 2014-05-27 | 5.145 | 58,291 | +272 | 0.00% | 299,896 |
| 2014-05-28 | 2014-05-26 | 5.161 | 58,019 | +61 | 0.00% | 299,432 |
| 2014-05-26 | 2014-05-22 | 5.622 | 57,958 | -34,631 | 0.00% | 325,867 |
| 2014-05-23 | 2014-05-21 | 5.433 | 92,589 | +6,007 | 0.00% | 503,013 |
| 2014-05-22 | 2014-05-20 | 5.329 | 86,582 | +32,469 | 0.00% | 461,419 |
| 2014-05-15 | 2014-05-13 | 5.364 | 54,113 | -6,294 | 0.00% | 290,249 |
| 2014-05-14 | 2014-05-12 | 5.036 | 60,407 | +5,798 | 0.00% | 304,214 |
| 2014-05-12 | 2014-05-08 | 5.002 | 54,609 | -5,770 | 0.00% | 273,131 |
| 2014-05-09 | 2014-05-07 | 4.984 | 60,379 | +5,799 | 0.00% | 300,949 |
| 2014-05-05 | 2014-04-30 | 5.364 | 54,580 | +313 | 0.00% | 292,754 |
| 2014-05-02 | 2014-04-29 | 5.484 | 54,267 | +56 | 0.00% | 297,627 |
| 2014-04-30 | 2014-04-28 | 5.416 | 54,211 | -89 | 0.00% | 293,580 |
| 2014-04-29 | 2014-04-25 | 5.450 | 54,300 | +5,798 | 0.00% | 295,935 |
| 2014-04-28 | 2014-04-24 | 5.571 | 48,502 | +2,956 | 0.00% | 270,191 |
| 2014-04-22 | 2014-04-16 | 5.726 | 45,546 | +28 | 0.00% | 260,794 |
| 2014-04-11 | 2014-04-09 | 6.554 | 45,518 | +85 | 0.00% | 298,316 |
| 2014-04-10 | 2014-04-08 | 6.502 | 45,433 | -551 | 0.00% | 295,408 |
| 2014-04-09 | 2014-04-07 | 6.174 | 45,984 | +241 | 0.00% | 283,922 |
| 2014-04-07 | 2014-04-03 | 6.468 | 45,743 | -40,588 | 0.00% | 295,846 |
| 2014-04-04 | 2014-04-02 | 6.433 | 86,331 | +34,238 | 0.00% | 555,373 |
| 2014-04-03 | 2014-04-01 | 5.933 | 52,093 | -6,378 | 0.00% | 309,063 |
| 2014-04-02 | 2014-03-31 | 5.588 | 58,471 | +274 | 0.00% | 326,734 |
| 2014-03-28 | 2014-03-26 | 5.364 | 58,197 | -580 | 0.00% | 312,155 |
| 2014-03-27 | 2014-03-25 | 5.278 | 58,777 | +296 | 0.00% | 310,197 |
| 2014-03-25 | 2014-03-21 | 5.588 | 58,481 | +5,048 | 0.00% | 326,790 |
| 2014-03-24 | 2014-03-20 | 5.416 | 53,433 | -16,972 | 0.00% | 289,367 |
| 2014-03-21 | 2014-03-19 | 4.915 | 70,405 | -3,393 | 0.00% | 346,065 |
| 2014-03-20 | 2014-03-18 | 5.588 | 73,798 | +11,163 | 0.00% | 412,381 |
| 2014-03-19 | 2014-03-17 | 5.519 | 62,635 | -3,479 | 0.00% | 345,682 |
| 2014-03-18 | 2014-03-14 | 5.536 | 66,114 | +12,813 | 0.00% | 366,022 |
| 2014-03-17 | 2014-03-13 | 6.140 | 53,301 | +10,030 | 0.00% | 327,261 |
| 2014-03-14 | 2014-03-12 | 6.864 | 43,271 | -10 | 0.00% | 297,022 |
| 2014-03-13 | 2014-03-11 | 7.175 | 43,281 | -551 | 0.00% | 310,527 |
| 2014-03-12 | 2014-03-10 | 7.088 | 43,832 | -29 | 0.00% | 310,701 |
| 2014-03-11 | 2014-03-07 | 7.140 | 43,861 | +29 | 0.00% | 313,176 |
| 2014-03-10 | 2014-03-06 | 7.399 | 43,832 | +426 | 0.00% | 324,308 |
| 2014-03-07 | 2014-03-05 | 7.054 | 43,406 | +57 | 0.00% | 306,184 |
| 2014-03-06 | 2014-03-04 | 7.037 | 43,349 | +114 | 0.00% | 305,034 |
| 2014-02-26 | 2014-02-24 | 6.675 | 43,235 | +1,739 | 0.00% | 288,573 |
| 2014-02-24 | 2014-02-20 | 7.589 | 41,496 | +142 | 0.00% | 314,897 |
| 2014-02-21 | 2014-02-19 | 7.692 | 41,354 | +2,167 | 0.00% | 318,099 |
| 2014-02-19 | 2014-02-17 | 7.589 | 39,187 | +2,319 | 0.00% | 297,375 |
| 2014-02-14 | 2014-02-12 | 8.020 | 36,868 | -23,164 | 0.00% | 295,673 |
| 2014-02-13 | 2014-02-11 | 7.675 | 60,032 | +23,192 | 0.00% | 460,736 |
| 2014-02-10 | 2014-02-06 | 7.157 | 36,840 | +29 | 0.00% | 263,680 |
| 2014-02-07 | 2014-02-05 | 7.175 | 36,811 | +56 | 0.00% | 264,107 |
| 2014-02-04 | 2014-01-28 | 7.347 | 36,755 | -551 | 0.00% | 270,044 |
| 2014-01-29 | 2014-01-27 | 7.192 | 37,306 | +199 | 0.00% | 268,302 |
| 2014-01-24 | 2014-01-22 | 7.675 | 37,107 | +2,348 | 0.00% | 284,790 |
| 2014-01-23 | 2014-01-21 | 7.416 | 34,759 | +113 | 0.00% | 257,778 |
| 2014-01-22 | 2014-01-20 | 7.502 | 34,646 | +85 | 0.00% | 259,927 |
| 2014-01-21 | 2014-01-17 | 7.692 | 34,561 | +57 | 0.00% | 265,846 |
| 2014-01-20 | 2014-01-16 | 7.727 | 34,504 | +2,348 | 0.00% | 266,598 |
| 2014-01-15 | 2014-01-13 | 8.037 | 32,156 | -295 | 0.00% | 258,439 |
| 2014-01-14 | 2014-01-10 | 8.175 | 32,451 | +153 | 0.00% | 265,287 |
| 2014-01-13 | 2014-01-09 | 7.985 | 32,298 | +227 | 0.00% | 257,909 |
| 2014-01-10 | 2014-01-08 | 7.934 | 32,071 | -513 | 0.00% | 254,437 |
| 2014-01-09 | 2014-01-07 | 7.692 | 32,584 | -580 | 0.00% | 250,639 |
| 2014-01-08 | 2014-01-06 | 7.951 | 33,164 | +513 | 0.00% | 263,680 |
| 2014-01-03 | 2013-12-31 | 8.072 | 32,651 | -189,226 | 0.00% | 263,543 |
| 2014-01-02 | 2013-12-27 | 8.261 | 221,877 | +58,266 | 0.00% | 1,832,977 |
| 2013-12-30 | 2013-12-24 | 8.313 | 163,611 | -295 | 0.00% | 1,360,094 |
| 2013-12-23 | 2013-12-19 | 8.434 | 163,906 | +398 | 0.00% | 1,382,334 |
| 2013-12-20 | 2013-12-18 | 8.537 | 163,508 | +57 | 0.00% | 1,395,897 |
| 2013-12-19 | 2013-12-17 | 8.382 | 163,451 | -267 | 0.00% | 1,370,040 |
| 2013-12-17 | 2013-12-13 | 8.123 | 163,718 | +3,479 | 0.00% | 1,329,923 |
| 2013-12-16 | 2013-12-12 | 8.347 | 160,239 | -148 | 0.00% | 1,337,590 |
| 2013-12-12 | 2013-12-10 | 8.278 | 160,387 | -46 | 0.00% | 1,327,760 |
| 2013-12-11 | 2013-12-09 | 8.365 | 160,433 | +2,376 | 0.00% | 1,341,976 |
| 2013-12-10 | 2013-12-06 | 8.606 | 158,057 | +114 | 0.00% | 1,360,265 |
| 2013-12-09 | 2013-12-05 | 8.589 | 157,943 | +28 | 0.00% | 1,356,560 |
| 2013-12-03 | 2013-11-29 | 8.779 | 157,915 | -5,770 | 0.00% | 1,386,278 |
| 2013-12-02 | 2013-11-28 | 8.658 | 163,685 | +5,855 | 0.00% | 1,417,170 |
| 2013-11-29 | 2013-11-27 | 8.623 | 157,830 | -53,371 | 0.00% | 1,361,034 |
| 2013-11-28 | 2013-11-26 | 8.606 | 211,201 | -103,531 | 0.00% | 1,817,631 |
| 2013-11-26 | 2013-11-22 | 8.779 | 314,732 | -311 | 0.00% | 2,762,918 |
| 2013-11-22 | 2013-11-20 | 8.882 | 315,043 | +113 | 0.00% | 2,798,249 |
| 2013-11-21 | 2013-11-19 | 9.175 | 314,930 | +287,791 | 0.00% | 2,889,582 |
| 2013-11-20 | 2013-11-18 | 9.262 | 27,139 | +450 | 0.00% | 251,349 |
| 2013-11-19 | 2013-11-15 | 9.313 | 26,689 | -2,896 | 0.00% | 248,562 |
| 2013-11-18 | 2013-11-14 | 9.296 | 29,585 | +115 | 0.00% | 275,023 |
| 2013-11-15 | 2013-11-13 | 9.279 | 29,470 | +199 | 0.00% | 273,446 |
| 2013-11-14 | 2013-11-12 | 9.210 | 29,271 | -580 | 0.00% | 269,580 |
| 2013-11-13 | 2013-11-11 | 9.210 | 29,851 | -295 | 0.00% | 274,922 |
| 2013-11-12 | 2013-11-08 | 9.158 | 30,146 | +511 | 0.00% | 276,079 |
| 2013-11-07 | 2013-11-05 | 9.089 | 29,635 | +28 | 0.00% | 269,355 |
| 2013-11-05 | 2013-11-01 | 9.227 | 29,607 | +57 | 0.00% | 273,185 |
| 2013-11-04 | 2013-10-31 | 9.141 | 29,550 | +48 | 0.00% | 270,111 |
| 2013-10-31 | 2013-10-29 | 8.917 | 29,502 | +111 | 0.00% | 263,058 |
| 2013-10-30 | 2013-10-28 | 8.606 | 29,391 | +18 | 0.00% | 252,944 |
| 2013-10-25 | 2013-10-23 | 9.227 | 29,373 | +85 | 0.00% | 271,026 |
| 2013-10-23 | 2013-10-21 | 9.469 | 29,288 | -142 | 0.00% | 277,314 |
| 2013-10-22 | 2013-10-18 | 9.555 | 29,430 | -505 | 0.00% | 281,196 |
| 2013-10-21 | 2013-10-17 | 9.469 | 29,935 | +702 | 0.00% | 283,440 |
| 2013-10-18 | 2013-10-16 | 9.762 | 29,233 | -1,265 | 0.00% | 285,364 |
| 2013-10-17 | 2013-10-15 | 9.434 | 30,498 | +142 | 0.00% | 287,719 |
| 2013-10-16 | 2013-10-11 | 9.572 | 30,356 | +1,163 | 0.00% | 290,567 |
| 2013-10-15 | 2013-10-10 | 9.848 | 29,193 | -1,891 | 0.00% | 287,491 |
| 2013-10-11 | 2013-10-09 | 9.762 | 31,084 | -39 | 0.00% | 303,433 |
| 2013-10-10 | 2013-10-08 | 9.572 | 31,123 | +1,892 | 0.00% | 297,909 |
| 2013-10-09 | 2013-10-07 | 8.865 | 29,231 | +64 | 0.00% | 259,129 |
| 2013-10-08 | 2013-10-04 | 8.727 | 29,167 | -380 | 0.00% | 254,537 |
| 2013-10-07 | 2013-10-03 | 8.744 | 29,547 | +48 | 0.00% | 258,363 |
| 2013-10-02 | 2013-09-27 | 8.572 | 29,499 | -393 | 0.00% | 252,856 |
| 2013-09-30 | 2013-09-26 | 8.330 | 29,892 | -229,319 | 0.00% | 249,007 |
| 2013-09-27 | 2013-09-25 | 8.451 | 259,211 | +61,670 | 0.00% | 2,190,578 |
| 2013-09-26 | 2013-09-24 | 8.520 | 197,541 | +34 | 0.00% | 1,683,036 |
| 2013-09-25 | 2013-09-23 | 8.727 | 197,507 | +513 | 0.00% | 1,723,623 |
| 2013-09-24 | 2013-09-19 | 8.710 | 196,994 | -580 | 0.00% | 1,715,749 |
| 2013-09-23 | 2013-09-18 | 8.623 | 197,574 | +152 | 0.00% | 1,703,763 |
| 2013-09-19 | 2013-09-17 | 8.796 | 197,422 | +148 | 0.00% | 1,736,501 |
| 2013-09-18 | 2013-09-16 | 8.779 | 197,274 | -1,232 | 0.00% | 1,731,797 |
| 2013-09-17 | 2013-09-13 | 8.503 | 198,506 | +935 | 0.00% | 1,687,834 |
| 2013-09-16 | 2013-09-12 | 8.675 | 197,571 | +7 | 0.00% | 1,713,959 |
| 2013-09-13 | 2013-09-11 | 8.917 | 197,564 | +23 | 0.00% | 1,761,601 |
| 2013-09-12 | 2013-09-10 | 8.968 | 197,541 | -228 | 0.00% | 1,771,617 |
| 2013-09-11 | 2013-09-09 | 8.865 | 197,769 | +626 | 0.00% | 1,753,197 |
| 2013-09-10 | 2013-09-06 | 8.623 | 197,143 | -347 | 0.00% | 1,700,046 |
| 2013-09-09 | 2013-09-05 | 8.692 | 197,490 | -495 | 0.00% | 1,716,663 |
| 2013-09-06 | 2013-09-04 | 8.503 | 197,985 | +28 | 0.00% | 1,683,405 |
| 2013-09-05 | 2013-09-03 | 8.399 | 197,957 | +284 | 0.00% | 1,662,682 |
| 2013-09-04 | 2013-09-02 | 8.330 | 197,673 | -551 | 0.00% | 1,646,659 |
| 2013-09-03 | 2013-08-30 | 8.365 | 198,224 | -847 | 0.00% | 1,658,087 |
| 2013-09-02 | 2013-08-29 | 8.192 | 199,071 | -523 | 0.00% | 1,630,838 |
| 2013-08-30 | 2013-08-28 | 7.934 | 199,594 | +313 | 0.00% | 1,583,487 |
| 2013-08-29 | 2013-08-27 | 8.192 | 199,281 | +275 | 0.00% | 1,632,559 |
| 2013-08-28 | 2013-08-26 | 8.347 | 199,006 | +37 | 0.00% | 1,661,196 |
| 2013-08-27 | 2013-08-23 | 8.296 | 198,969 | -580 | 0.00% | 1,650,592 |
| 2013-08-23 | 2013-08-21 | 8.158 | 199,549 | +569 | 0.00% | 1,627,871 |
| 2013-08-22 | 2013-08-20 | 8.347 | 198,980 | -116 | 0.00% | 1,660,979 |
| 2013-08-21 | 2013-08-19 | 8.468 | 199,096 | +57 | 0.00% | 1,685,983 |
| 2013-08-20 | 2013-08-16 | 8.692 | 199,039 | -551 | 0.00% | 1,730,127 |
| 2013-08-19 | 2013-08-15 | 8.451 | 199,590 | -79 | 0.00% | 1,686,724 |
| 2013-08-16 | 2013-08-13 | 8.537 | 199,669 | +2,181 | 0.00% | 1,704,610 |
| 2013-08-15 | 2013-08-12 | 8.175 | 197,488 | +455 | 0.00% | 1,614,464 |
| 2013-08-13 | 2013-08-09 | 7.934 | 197,033 | -381 | 0.00% | 1,563,170 |
| 2013-08-09 | 2013-08-07 | 7.606 | 197,414 | -200 | 0.00% | 1,501,502 |
| 2013-08-08 | 2013-08-06 | 7.951 | 197,614 | +478 | 0.00% | 1,571,187 |
| 2013-08-06 | 2013-08-02 | 7.899 | 197,136 | +18 | 0.00% | 1,557,187 |
| 2013-08-05 | 2013-08-01 | 7.796 | 197,118 | -394 | 0.00% | 1,536,647 |
| 2013-08-02 | 2013-07-31 | 7.554 | 197,512 | -10 | 0.00% | 1,492,028 |
| 2013-08-01 | 2013-07-30 | 7.347 | 197,522 | +28 | 0.00% | 1,451,224 |
| 2013-07-31 | 2013-07-29 | 7.261 | 197,494 | +95,962 | 0.00% | 1,433,987 |
| 2013-07-30 | 2013-07-26 | 7.520 | 101,532 | +284 | 0.00% | 763,482 |
| 2013-07-29 | 2013-07-25 | 7.399 | 101,248 | +29 | 0.00% | 749,123 |
| 2013-07-25 | 2013-07-23 | 7.330 | 101,219 | -640 | 0.00% | 741,925 |
| 2013-07-24 | 2013-07-22 | 7.054 | 101,859 | +171 | 0.00% | 718,509 |
| 2013-07-23 | 2013-07-19 | 7.106 | 101,688 | +284 | 0.00% | 722,564 |
| 2013-07-19 | 2013-07-17 | 7.106 | 101,404 | -11,016 | 0.00% | 720,546 |
| 2013-07-18 | 2013-07-16 | 6.968 | 112,420 | +285 | 0.00% | 783,311 |
| 2013-07-16 | 2013-07-12 | 7.123 | 112,135 | +10,436 | 0.00% | 798,731 |
| 2013-07-15 | 2013-07-11 | 7.123 | 101,699 | +456 | 0.00% | 724,396 |
| 2013-07-11 | 2013-07-09 | 6.709 | 101,243 | +57 | 0.00% | 679,241 |
| 2013-07-08 | 2013-07-04 | 6.726 | 101,186 | -267 | 0.00% | 680,604 |
| 2013-07-03 | 2013-06-28 | 7.002 | 101,453 | +75,376 | 0.00% | 710,396 |
| 2013-07-02 | 2013-06-27 | 6.847 | 26,077 | -57,981 | 0.00% | 178,549 |
| 2013-06-28 | 2013-06-26 | 6.571 | 84,058 | -57 | 0.00% | 552,349 |
| 2013-06-27 | 2013-06-25 | 6.312 | 84,115 | +28,411 | 0.00% | 530,962 |
| 2013-06-26 | 2013-06-24 | 6.140 | 55,704 | +307 | 0.00% | 342,015 |
| 2013-06-25 | 2013-06-21 | 6.468 | 55,397 | -10 | 0.00% | 358,283 |
| 2013-06-24 | 2013-06-20 | 6.416 | 55,407 | +28 | 0.00% | 355,481 |
| 2013-06-20 | 2013-06-18 | 6.744 | 55,379 | +29 | 0.00% | 373,449 |
| 2013-06-18 | 2013-06-14 | 6.726 | 55,350 | +599 | 0.00% | 372,299 |
| 2013-06-17 | 2013-06-13 | 6.675 | 54,751 | +29,076 | 0.00% | 365,437 |
| 2013-06-14 | 2013-06-11 | 7.106 | 25,675 | +285 | 0.00% | 182,439 |
| 2013-06-11 | 2013-06-07 | 7.468 | 25,390 | -466 | 0.00% | 189,609 |
| 2013-06-10 | 2013-06-06 | 7.554 | 25,856 | +512 | 0.00% | 195,319 |
| 2013-06-07 | 2013-06-05 | 7.606 | 25,344 | +29 | 0.00% | 192,763 |
| 2013-06-06 | 2013-06-04 | 7.554 | 25,315 | +28 | 0.00% | 191,232 |
| 2013-06-05 | 2013-06-03 | 7.640 | 25,287 | -295 | 0.00% | 193,201 |
| 2013-06-04 | 2013-05-31 | 7.692 | 25,582 | +64 | 0.00% | 196,779 |
| 2013-06-03 | 2013-05-30 | 7.485 | 25,518 | -77 | 0.00% | 191,005 |
| 2013-05-31 | 2013-05-29 | 7.813 | 25,595 | +28 | 0.00% | 199,969 |
| 2013-05-30 | 2013-05-28 | 7.813 | 25,567 | -466 | 0.00% | 199,750 |
| 2013-05-28 | 2013-05-24 | 7.675 | 26,033 | +199 | 0.00% | 199,799 |
| 2013-05-27 | 2013-05-23 | 7.830 | 25,834 | -580 | 0.00% | 202,282 |
| 2013-05-23 | 2013-05-21 | 7.554 | 26,414 | +331 | 0.00% | 199,534 |
| 2013-05-22 | 2013-05-20 | 7.813 | 26,083 | -466 | 0.00% | 203,782 |
| 2013-05-20 | 2013-05-15 | 7.399 | 26,549 | +472 | 0.00% | 196,433 |
| 2013-05-16 | 2013-05-14 | 7.485 | 26,077 | -101 | 0.00% | 195,190 |
| 2013-05-15 | 2013-05-13 | 8.296 | 26,178 | -796 | 0.00% | 217,173 |
| 2013-05-14 | 2013-05-10 | 8.296 | 26,974 | +1,339 | 0.00% | 223,777 |
| 2013-05-13 | 2013-05-09 | 8.171 | 25,635 | +702 | 0.00% | 209,453 |
| 2013-05-10 | 2013-05-08 | 8.224 | 24,933 | -1,193 | 0.00% | 205,057 |
| 2013-05-09 | 2013-05-07 | 7.973 | 26,126 | +644 | 0.00% | 208,315 |
| 2013-05-08 | 2013-05-06 | 8.081 | 25,482 | +18 | 0.00% | 205,920 |
| 2013-05-07 | 2013-05-03 | 7.902 | 25,464 | -54,725 | 0.00% | 201,212 |
| 2013-05-06 | 2013-05-02 | 8.009 | 80,189 | +456 | 0.00% | 642,260 |
| 2013-05-03 | 2013-04-30 | 7.884 | 79,733 | +380 | 0.00% | 628,607 |
| 2013-05-02 | 2013-04-29 | 7.794 | 79,353 | -257 | 0.00% | 618,502 |
| 2013-04-30 | 2013-04-26 | 7.615 | 79,610 | +247 | 0.00% | 606,240 |
| 2013-04-26 | 2013-04-24 | 7.884 | 79,363 | -594 | 0.00% | 625,690 |
| 2013-04-25 | 2013-04-23 | 7.508 | 79,957 | +35 | 0.00% | 600,287 |
| 2013-04-24 | 2013-04-22 | 7.705 | 79,922 | -531 | 0.00% | 615,776 |
| 2013-04-23 | 2013-04-19 | 7.669 | 80,453 | +368 | 0.00% | 616,984 |
| 2013-04-22 | 2013-04-18 | 7.508 | 80,085 | +612 | 0.00% | 601,248 |
| 2013-04-19 | 2013-04-17 | 7.346 | 79,473 | -60 | 0.00% | 583,837 |
| 2013-04-17 | 2013-04-15 | 7.060 | 79,533 | -531 | 0.00% | 561,477 |
| 2013-04-16 | 2013-04-12 | 7.185 | 80,064 | +264 | 0.00% | 575,268 |
| 2013-04-15 | 2013-04-11 | 7.221 | 79,800 | -55,646 | 0.00% | 576,230 |
| 2013-04-12 | 2013-04-10 | 7.293 | 135,446 | +55 | 0.00% | 987,754 |
| 2013-04-11 | 2013-04-09 | 7.096 | 135,391 | +27 | 0.00% | 960,668 |
| 2013-04-09 | 2013-04-05 | 6.791 | 135,364 | -44,790 | 0.00% | 919,244 |
| 2013-04-08 | 2013-04-03 | 7.203 | 180,154 | +246 | 0.00% | 1,297,652 |
| 2013-04-02 | 2013-03-27 | 7.149 | 179,908 | -226 | 0.00% | 1,286,209 |
| 2013-03-27 | 2013-03-25 | 7.275 | 180,134 | -531 | 0.00% | 1,310,418 |
| 2013-03-26 | 2013-03-22 | 7.275 | 180,665 | +784 | 0.00% | 1,314,281 |
| 2013-03-25 | 2013-03-21 | 7.311 | 179,881 | -307 | 0.00% | 1,315,024 |
| 2013-03-22 | 2013-03-20 | 7.078 | 180,188 | -5,389 | 0.00% | 1,275,297 |
| 2013-03-20 | 2013-03-18 | 6.271 | 185,577 | -814 | 0.00% | 1,163,806 |
| 2013-03-19 | 2013-03-15 | 6.253 | 186,391 | +379 | 0.00% | 1,165,571 |
| 2013-03-18 | 2013-03-14 | 6.504 | 186,012 | +50,229 | 0.00% | 1,209,862 |
| 2013-03-15 | 2013-03-13 | 6.701 | 135,783 | +56,076 | 0.00% | 909,924 |
| 2013-03-14 | 2013-03-12 | 6.880 | 79,707 | +25 | 0.00% | 548,423 |
| 2013-03-11 | 2013-03-07 | 6.988 | 79,682 | +108 | 0.00% | 556,818 |
| 2013-03-08 | 2013-03-06 | 7.006 | 79,574 | -11,162 | 0.00% | 557,489 |
| 2013-03-07 | 2013-03-05 | 6.683 | 90,736 | +60,798 | 0.00% | 606,424 |
| 2013-03-06 | 2013-03-04 | 6.683 | 29,938 | +5,581 | 0.00% | 200,087 |
| 2013-03-04 | 2013-02-28 | 7.131 | 24,357 | -6,139 | 0.00% | 173,698 |
| 2013-03-01 | 2013-02-27 | 6.773 | 30,496 | -530 | 0.00% | 206,549 |
| 2013-02-28 | 2013-02-26 | 6.630 | 31,026 | -54,944 | 0.00% | 205,691 |
| 2013-02-27 | 2013-02-25 | 6.863 | 85,970 | +55,218 | 0.00% | 589,975 |
| 2013-02-26 | 2013-02-22 | 6.863 | 30,752 | -5,581 | 0.00% | 211,038 |
| 2013-02-25 | 2013-02-21 | 6.737 | 36,333 | +5,717 | 0.00% | 244,781 |
| 2013-02-22 | 2013-02-20 | 6.970 | 30,616 | +5,581 | 0.00% | 213,396 |
| 2013-02-21 | 2013-02-19 | 6.898 | 25,035 | +192 | 0.00% | 172,702 |
| 2013-02-19 | 2013-02-15 | 7.149 | 24,843 | +578 | 0.00% | 177,609 |
| 2013-02-18 | 2013-02-14 | 7.167 | 24,265 | +55 | 0.00% | 173,912 |
| 2013-02-14 | 2013-02-07 | 7.006 | 24,210 | -267 | 0.00% | 169,613 |
| 2013-02-08 | 2013-02-06 | 7.364 | 24,477 | -55,054 | 0.00% | 180,255 |
| 2013-02-07 | 2013-02-05 | 7.472 | 79,531 | +60 | 0.00% | 594,238 |
| 2013-02-06 | 2013-02-04 | 7.454 | 79,471 | +109 | 0.00% | 592,366 |
| 2013-02-05 | 2013-02-01 | 7.364 | 79,362 | -284 | 0.00% | 584,444 |
| 2013-02-04 | 2013-01-31 | 7.400 | 79,646 | -55,646 | 0.00% | 589,389 |
| 2013-02-01 | 2013-01-30 | 7.543 | 135,292 | -267 | 0.00% | 1,020,569 |
| 2013-01-31 | 2013-01-29 | 7.113 | 135,559 | +28 | 0.00% | 964,289 |
| 2013-01-30 | 2013-01-28 | 7.113 | 135,531 | -604 | 0.00% | 964,090 |
| 2013-01-29 | 2013-01-25 | 7.024 | 136,135 | +346 | 0.00% | 956,190 |
| 2013-01-28 | 2013-01-24 | 7.006 | 135,789 | -297 | 0.00% | 951,326 |
| 2013-01-25 | 2013-01-23 | 7.078 | 136,086 | +55,553 | 0.00% | 963,161 |
| 2013-01-24 | 2013-01-22 | 7.311 | 80,533 | +137 | 0.00% | 588,738 |
| 2013-01-23 | 2013-01-21 | 7.346 | 80,396 | -403 | 0.00% | 590,618 |
| 2013-01-22 | 2013-01-18 | 7.275 | 80,799 | -28,107 | 0.00% | 587,787 |
| 2013-01-21 | 2013-01-17 | 7.364 | 108,906 | +28,547 | 0.00% | 802,014 |
| 2013-01-18 | 2013-01-16 | 7.418 | 80,359 | +44 | 0.00% | 596,105 |
| 2013-01-17 | 2013-01-15 | 7.508 | 80,315 | -89,279 | 0.00% | 602,974 |
| 2013-01-16 | 2013-01-14 | 7.454 | 169,594 | +27,448 | 0.00% | 1,264,131 |
| 2013-01-15 | 2013-01-11 | 7.311 | 142,146 | +33,814 | 0.00% | 1,039,161 |
| 2013-01-14 | 2013-01-10 | 7.615 | 108,332 | +28,234 | 0.00% | 824,962 |
| 2013-01-11 | 2013-01-09 | 7.723 | 80,098 | +137 | 0.00% | 618,568 |
| 2013-01-10 | 2013-01-08 | 7.669 | 79,961 | -20 | 0.00% | 613,211 |
| 2013-01-09 | 2013-01-07 | 8.081 | 79,981 | +131 | 0.00% | 646,326 |
| 2013-01-08 | 2013-01-04 | 7.848 | 79,850 | +483 | 0.00% | 626,668 |
| 2013-01-07 | 2013-01-03 | 7.884 | 79,367 | -52,201 | 0.00% | 625,721 |
| 2013-01-04 | 2013-01-02 | 7.418 | 131,568 | +208 | 0.00% | 975,975 |
| 2013-01-03 | 2012-12-31 | 7.275 | 131,360 | +574 | 0.00% | 955,603 |
| 2013-01-02 | 2012-12-27 | 7.006 | 130,786 | -5,881 | 0.00% | 916,276 |
| 2012-12-28 | 2012-12-24 | 6.773 | 136,667 | -5,560 | 0.00% | 925,643 |
| 2012-12-27 | 2012-12-20 | 6.540 | 142,227 | +54 | 0.00% | 930,172 |
| 2012-12-21 | 2012-12-19 | 6.433 | 142,173 | +101 | 0.00% | 914,534 |
| 2012-12-20 | 2012-12-18 | 6.433 | 142,072 | +191 | 0.00% | 913,884 |
| 2012-12-18 | 2012-12-14 | 6.486 | 141,881 | -366 | 0.00% | 920,282 |
| 2012-12-17 | 2012-12-13 | 6.504 | 142,247 | +55 | 0.00% | 925,205 |
| 2012-12-14 | 2012-12-12 | 6.648 | 142,192 | +11,064 | 0.00% | 945,230 |
| 2012-12-13 | 2012-12-11 | 6.540 | 131,128 | +334 | 0.00% | 857,584 |
| 2012-12-12 | 2012-12-10 | 6.683 | 130,794 | -232 | 0.00% | 874,148 |
| 2012-12-11 | 2012-12-07 | 6.594 | 131,026 | -788 | 0.00% | 863,960 |
| 2012-12-10 | 2012-12-06 | 6.630 | 131,814 | +94 | 0.00% | 873,879 |
| 2012-12-07 | 2012-12-05 | 6.683 | 131,720 | +747 | 0.00% | 880,337 |
| 2012-12-06 | 2012-12-04 | 6.612 | 130,973 | +130 | 0.00% | 865,957 |
| 2012-12-05 | 2012-12-03 | 6.630 | 130,843 | -147 | 0.00% | 867,442 |
| 2012-12-04 | 2012-11-30 | 6.630 | 130,990 | -833 | 0.00% | 868,417 |
| 2012-12-03 | 2012-11-29 | 6.397 | 131,823 | +912 | 0.00% | 843,233 |
| 2012-11-30 | 2012-11-28 | 6.325 | 130,911 | -2,177 | 0.00% | 828,017 |
| 2012-11-28 | 2012-11-26 | 6.200 | 133,088 | +106,591 | 0.00% | 825,094 |
| 2012-11-27 | 2012-11-23 | 6.289 | 26,497 | -235 | 0.00% | 166,645 |
| 2012-11-26 | 2012-11-22 | 6.182 | 26,732 | +27 | 0.00% | 165,249 |
| 2012-11-21 | 2012-11-19 | 6.003 | 26,705 | +27 | 0.00% | 160,297 |
| 2012-11-20 | 2012-11-16 | 6.092 | 26,678 | -558 | 0.00% | 162,525 |
| 2012-11-19 | 2012-11-15 | 6.110 | 27,236 | +859 | 0.00% | 166,412 |
| 2012-11-16 | 2012-11-14 | 6.182 | 26,377 | -120 | 0.00% | 163,054 |
| 2012-11-13 | 2012-11-09 | 6.003 | 26,497 | -335 | 0.00% | 159,049 |
| 2012-11-09 | 2012-11-07 | 6.271 | 26,832 | +120 | 0.00% | 168,271 |
| 2012-11-08 | 2012-11-06 | 6.271 | 26,712 | -705 | 0.00% | 167,518 |
| 2012-11-07 | 2012-11-05 | 6.289 | 27,417 | +264 | 0.00% | 172,431 |
| 2012-11-06 | 2012-11-02 | 6.092 | 27,153 | +772 | 0.00% | 165,419 |
| 2012-11-01 | 2012-10-30 | 5.572 | 26,381 | -257 | 0.00% | 147,008 |
| 2012-10-31 | 2012-10-29 | 5.411 | 26,638 | +8 | 0.00% | 144,144 |
| 2012-10-30 | 2012-10-26 | 5.483 | 26,630 | +218 | 0.00% | 146,009 |
| 2012-10-29 | 2012-10-25 | 5.716 | 26,412 | -5,819 | 0.00% | 150,966 |
| 2012-10-26 | 2012-10-24 | 5.698 | 32,231 | -304 | 0.00% | 183,649 |
| 2012-10-25 | 2012-10-22 | 5.680 | 32,535 | +5,581 | 0.00% | 184,798 |
| 2012-10-24 | 2012-10-19 | 5.698 | 26,954 | +263 | 0.00% | 153,581 |
| 2012-10-22 | 2012-10-18 | 5.734 | 26,691 | +292 | 0.00% | 153,039 |
| 2012-10-19 | 2012-10-17 | 5.555 | 26,399 | -873 | 0.00% | 146,635 |
| 2012-10-18 | 2012-10-16 | 5.483 | 27,272 | -92 | 0.00% | 149,529 |
| 2012-10-17 | 2012-10-15 | 5.250 | 27,364 | +82 | 0.00% | 143,660 |
| 2012-10-16 | 2012-10-12 | 5.286 | 27,282 | +137 | 0.00% | 144,207 |
| 2012-10-15 | 2012-10-11 | 5.232 | 27,145 | +55 | 0.00% | 142,024 |
| 2012-10-12 | 2012-10-10 | 5.232 | 27,090 | +27 | 0.00% | 141,736 |
| 2012-10-11 | 2012-10-09 | 5.214 | 27,063 | +247 | 0.00% | 141,110 |
| 2012-10-10 | 2012-10-08 | 5.286 | 26,816 | -10,779 | 0.00% | 141,744 |
| 2012-10-09 | 2012-10-05 | 5.340 | 37,595 | +11,077 | 0.00% | 200,740 |
| 2012-10-08 | 2012-10-04 | 5.357 | 26,518 | +109 | 0.00% | 142,069 |
| 2012-10-05 | 2012-10-03 | 5.447 | 26,409 | -50,753 | 0.00% | 143,851 |
| 2012-10-04 | 2012-09-28 | 5.411 | 77,162 | -753 | 0.00% | 417,541 |
| 2012-10-03 | 2012-09-27 | 5.357 | 77,915 | -5,974 | 0.00% | 417,427 |
| 2012-09-28 | 2012-09-26 | 5.232 | 83,889 | +274 | 0.00% | 438,911 |
| 2012-09-27 | 2012-09-25 | 5.250 | 83,615 | +6,390 | 0.00% | 438,975 |
| 2012-09-25 | 2012-09-21 | 5.340 | 77,225 | -134 | 0.00% | 412,347 |
| 2012-09-24 | 2012-09-20 | 5.322 | 77,359 | -202 | 0.00% | 411,676 |
| 2012-09-21 | 2012-09-19 | 5.304 | 77,561 | -558 | 0.00% | 411,361 |
| 2012-09-19 | 2012-09-17 | 5.214 | 78,119 | -76 | 0.00% | 407,322 |
| 2012-09-18 | 2012-09-14 | 5.232 | 78,195 | -5,135 | 0.00% | 409,119 |
| 2012-09-17 | 2012-09-13 | 5.035 | 83,330 | +82 | 0.00% | 419,562 |
| 2012-09-14 | 2012-09-12 | 4.910 | 83,248 | -339 | 0.00% | 408,707 |
| 2012-09-13 | 2012-09-11 | 4.892 | 83,587 | +27 | 0.00% | 408,874 |
| 2012-09-12 | 2012-09-10 | 4.927 | 83,560 | +548 | 0.00% | 411,736 |
| 2012-09-10 | 2012-09-06 | 4.766 | 83,012 | +28 | 0.00% | 395,650 |
| 2012-09-06 | 2012-09-04 | 4.892 | 82,984 | +28 | 0.00% | 405,924 |
| 2012-09-04 | 2012-08-31 | 4.874 | 82,956 | -168 | 0.00% | 404,301 |
| 2012-08-28 | 2012-08-24 | 5.017 | 83,124 | +5,581 | 0.00% | 417,035 |
| 2012-08-27 | 2012-08-23 | 5.178 | 77,543 | -56,049 | 0.00% | 401,540 |
| 2012-08-24 | 2012-08-22 | 4.999 | 133,592 | +301 | 0.00% | 667,841 |
| 2012-08-23 | 2012-08-21 | 5.017 | 133,291 | -394 | 0.00% | 668,724 |
| 2012-08-22 | 2012-08-20 | 4.856 | 133,685 | +274 | 0.00% | 649,143 |
| 2012-08-21 | 2012-08-17 | 4.910 | 133,411 | -60,932 | 0.00% | 654,984 |
| 2012-08-16 | 2012-08-14 | 5.142 | 194,343 | +55,810 | 0.00% | 999,399 |
| 2012-08-15 | 2012-08-13 | 5.250 | 138,533 | -214 | 0.00% | 727,292 |
| 2012-08-14 | 2012-08-10 | 5.286 | 138,747 | +27 | 0.00% | 733,388 |
| 2012-08-13 | 2012-08-09 | 5.429 | 138,720 | -476 | 0.00% | 753,130 |
| 2012-08-10 | 2012-08-08 | 5.375 | 139,196 | -558 | 0.00% | 748,232 |
| 2012-08-09 | 2012-08-07 | 5.411 | 139,754 | -7,430 | 0.00% | 756,240 |
| 2012-08-06 | 2012-08-02 | 5.178 | 147,184 | +43 | 0.00% | 762,161 |
| 2012-08-03 | 2012-08-01 | 5.357 | 147,141 | +164 | 0.00% | 788,303 |
| 2012-08-02 | 2012-07-31 | 5.268 | 146,977 | +46 | 0.00% | 774,257 |
| 2012-08-01 | 2012-07-30 | 5.160 | 146,931 | -514 | 0.00% | 758,218 |
| 2012-07-31 | 2012-07-27 | 5.340 | 147,445 | +56,072 | 0.00% | 787,290 |
| 2012-07-26 | 2012-07-24 | 5.447 | 91,373 | -468 | 0.00% | 497,714 |
| 2012-07-25 | 2012-07-23 | 5.357 | 91,841 | +1,499 | 0.00% | 492,035 |
| 2012-07-23 | 2012-07-19 | 5.357 | 90,342 | +5,826 | 0.00% | 484,004 |
| 2012-07-20 | 2012-07-18 | 5.483 | 84,516 | +25,349 | 0.00% | 463,392 |
| 2012-07-19 | 2012-07-17 | 5.626 | 59,167 | +8,647 | 0.00% | 332,887 |
| 2012-07-18 | 2012-07-16 | 5.608 | 50,520 | -28,520 | 0.00% | 283,332 |
| 2012-07-17 | 2012-07-13 | 5.483 | 79,040 | +82 | 0.00% | 433,368 |
| 2012-07-16 | 2012-07-12 | 5.429 | 78,958 | +45,090 | 0.00% | 428,674 |
| 2012-07-13 | 2012-07-11 | 5.590 | 33,868 | -791 | 0.00% | 189,336 |
| 2012-07-12 | 2012-07-10 | 5.805 | 34,659 | -999 | 0.00% | 201,210 |
| 2012-07-11 | 2012-07-09 | 5.752 | 35,658 | +566 | 0.00% | 205,093 |
| 2012-07-10 | 2012-07-06 | 5.985 | 35,092 | -1,621 | 0.00% | 210,011 |
| 2012-07-09 | 2012-07-05 | 5.770 | 36,713 | +1,459 | 0.00% | 211,819 |
| 2012-07-06 | 2012-07-04 | 5.734 | 35,254 | -229,146 | 0.00% | 202,137 |
| 2012-07-05 | 2012-07-03 | 5.590 | 264,400 | +254 | 0.00% | 1,478,102 |
| 2012-07-04 | 2012-06-29 | 5.429 | 264,146 | +38,088 | 0.00% | 1,434,085 |
| 2012-07-03 | 2012-06-28 | 5.322 | 226,058 | +415 | 0.00% | 1,202,997 |
| 2012-06-29 | 2012-06-27 | 5.304 | 225,643 | +6,495 | 0.00% | 1,196,745 |
| 2012-06-28 | 2012-06-26 | 5.107 | 219,148 | +28,590 | 0.00% | 1,119,104 |
| 2012-06-27 | 2012-06-25 | 5.178 | 190,558 | +46,041 | 0.00% | 986,764 |
| 2012-06-26 | 2012-06-22 | 5.250 | 144,517 | +366 | 0.00% | 758,708 |
| 2012-06-25 | 2012-06-21 | 5.322 | 144,151 | +71 | 0.00% | 767,118 |
| 2012-06-22 | 2012-06-20 | 5.572 | 144,080 | +554 | 0.00% | 802,883 |
| 2012-06-21 | 2012-06-19 | 5.680 | 143,526 | +871 | 0.00% | 815,226 |
| 2012-06-20 | 2012-06-18 | 5.913 | 142,655 | +1,959 | 0.00% | 843,508 |
| 2012-06-19 | 2012-06-15 | 5.913 | 140,696 | +251 | 0.00% | 831,924 |
| 2012-06-15 | 2012-06-13 | 5.985 | 140,445 | +6,517 | 0.00% | 840,506 |
| 2012-06-11 | 2012-06-07 | 5.268 | 133,928 | +446 | 0.00% | 705,516 |
| 2012-05-24 | 2012-05-22 | 4.838 | 133,482 | -33,486 | 0.00% | 645,765 |
| 2012-05-22 | 2012-05-18 | 4.730 | 166,968 | +27,905 | 0.00% | 789,815 |
| 2012-05-21 | 2012-05-17 | 4.820 | 139,063 | -27,905 | 0.00% | 670,274 |
| 2012-05-16 | 2012-05-14 | 4.641 | 166,968 | +33,486 | 0.00% | 774,856 |
| 2012-05-08 | 2012-05-04 | 5.698 | 133,482 | -223 | 0.00% | 760,568 |
| 2012-05-07 | 2012-05-03 | 5.805 | 133,705 | +41 | 0.00% | 776,213 |
| 2012-05-02 | 2012-04-27 | 6.185 | 133,664 | +6,257 | 0.00% | 826,645 |
| 2012-04-24 | 2012-04-20 | 6.185 | 127,407 | +185 | 0.00% | 787,949 |
| 2012-04-17 | 2012-04-13 | 6.410 | 127,222 | +7,518 | 0.00% | 815,503 |
| 2012-04-05 | 2012-04-02 | 5.827 | 119,704 | +1,595 | 0.00% | 697,556 |
| 2012-03-30 | 2012-03-28 | 5.790 | 118,109 | +96,820 | 0.00% | 683,821 |
| 2012-03-19 | 2012-03-15 | 6.034 | 21,289 | -16 | 0.00% | 128,460 |
| 2012-03-15 | 2012-03-13 | 6.241 | 21,305 | -3,112 | 0.00% | 132,962 |
| 2012-03-14 | 2012-03-12 | 6.091 | 24,417 | +381 | 0.00% | 148,712 |
| 2012-03-09 | 2012-03-07 | 6.166 | 24,036 | -4 | 0.00% | 148,199 |
| 2012-03-08 | 2012-03-06 | 6.166 | 24,040 | -5,644 | 0.00% | 148,223 |
| 2012-03-06 | 2012-03-02 | 6.260 | 29,684 | +2,128 | 0.00% | 185,813 |
| 2012-03-05 | 2012-03-01 | 6.015 | 27,556 | +7,992 | 0.00% | 165,758 |
| 2012-02-28 | 2012-02-24 | 6.748 | 19,564 | +25 | 0.00% | 132,026 |
| 2012-02-23 | 2012-02-21 | 6.880 | 19,539 | +4 | 0.00% | 134,429 |
| 2012-02-20 | 2012-02-16 | 6.354 | 19,535 | +227 | 0.00% | 124,119 |
| 2012-02-15 | 2012-02-13 | 6.316 | 19,308 | +5 | 0.00% | 121,951 |
| 2012-02-09 | 2012-02-07 | 6.109 | 19,303 | +12 | 0.00% | 117,928 |
| 2012-02-07 | 2012-02-03 | 6.260 | 19,291 | -2,660 | 0.00% | 120,756 |
| 2012-02-06 | 2012-02-02 | 6.297 | 21,951 | +2,128 | 0.00% | 138,232 |
| 2012-02-03 | 2012-02-01 | 6.166 | 19,823 | +229 | 0.00% | 122,223 |
| 2012-01-27 | 2012-01-20 | 6.579 | 19,594 | +385 | 0.00% | 128,914 |
| 2012-01-26 | 2012-01-19 | 6.654 | 19,209 | -465 | 0.00% | 127,825 |
| 2012-01-12 | 2012-01-10 | 5.658 | 19,674 | +372 | 0.00% | 111,319 |
| 2011-12-30 | 2011-12-28 | 5.733 | 19,302 | -106 | 0.00% | 110,665 |
| 2011-12-28 | 2011-12-22 | 5.752 | 19,408 | +70 | 0.00% | 111,638 |
| 2011-12-15 | 2011-12-13 | 5.339 | 19,338 | -329 | 0.00% | 103,238 |
| 2011-12-09 | 2011-12-07 | 5.639 | 19,667 | +39 | 0.00% | 110,909 |
| 2011-12-05 | 2011-12-01 | 5.715 | 19,628 | +2 | 0.00% | 112,165 |
| 2011-11-30 | 2011-11-28 | 5.207 | 19,626 | +125 | 0.00% | 102,193 |
| 2011-11-02 | 2011-10-31 | 5.884 | 19,501 | +146 | 0.00% | 114,739 |
| 2011-10-24 | 2011-10-20 | 4.643 | 19,355 | -547,935 | 0.00% | 89,867 |
| 2011-10-21 | 2011-10-19 | 4.718 | 567,290 | +5,320 | 0.01% | 2,676,625 |
| 2011-10-17 | 2011-10-13 | 4.944 | 561,970 | +547,934 | 0.01% | 2,778,290 |
| 2011-10-04 | 2011-09-30 | 4.098 | 14,036 | +205 | 0.00% | 57,519 |
| 2011-10-03 | 2011-09-28 | 4.342 | 13,831 | +3,723 | 0.00% | 60,058 |
| 2011-09-22 | 2011-09-20 | 5.000 | 10,108 | +532 | 0.00% | 50,542 |
| 2011-09-20 | 2011-09-16 | 5.489 | 9,576 | +532 | 0.00% | 52,562 |
| 2011-09-19 | 2011-09-15 | 5.564 | 9,044 | +5,320 | 0.00% | 50,322 |
| 2011-07-11 | 2011-07-07 | 7.294 | 3,724 | -65,965 | 0.00% | 27,161 |
| 2011-06-20 | 2011-06-16 | 5.790 | 69,689 | +53,198 | 0.00% | 403,482 |
| 2011-06-17 | 2011-06-15 | 6.203 | 16,491 | +12,767 | 0.00% | 102,299 |
| 2011-05-23 | 2011-05-19 | 5.997 | 3,724 | -40,962 | 0.00% | 22,331 |
| 2011-05-17 | 2011-05-13 | 5.658 | 44,686 | +11,172 | 0.00% | 252,841 |
| 2011-05-16 | 2011-05-12 | 5.621 | 33,514 | +21,279 | 0.00% | 188,368 |
| 2011-05-11 | 2011-05-06 | 5.715 | 12,235 | +8,511 | 0.00% | 69,918 |
| 2011-04-18 | 2011-04-14 | 7.071 | 3,724 | +120 | 0.00% | 26,331 |
| 2011-04-08 | 2011-04-06 | 6.935 | 3,604 | -62,291 | 0.00% | 24,993 |
| 2011-04-07 | 2011-04-04 | 6.721 | 65,895 | +29,344 | 0.00% | 442,882 |
| 2011-03-23 | 2011-03-21 | 6.022 | 36,551 | -25,740 | 0.00% | 220,100 |
| 2011-03-22 | 2011-03-18 | 5.866 | 62,291 | +25,740 | 0.00% | 365,420 |
| 2011-03-17 | 2011-03-15 | 5.789 | 36,551 | -39,640 | 0.00% | 211,580 |
| 2011-02-17 | 2011-02-15 | 5.983 | 76,191 | +5,663 | 0.00% | 455,842 |
| 2011-02-15 | 2011-02-11 | 5.847 | 70,528 | +29,344 | 0.00% | 412,371 |
| 2010-11-26 | 2010-11-24 | 5.517 | 41,184 | +4,633 | 0.00% | 227,199 |
| 2010-11-18 | 2010-11-16 | 5.730 | 36,551 | -44,273 | 0.00% | 209,450 |
| 2010-11-17 | 2010-11-15 | 5.750 | 80,824 | +16,474 | 0.00% | 464,721 |
| 2010-11-16 | 2010-11-12 | 5.905 | 64,350 | +45,302 | 0.00% | 379,999 |
| 2010-11-11 | 2010-11-09 | 6.391 | 19,048 | +15,444 | 0.00% | 121,732 |
| 2010-11-05 | 2010-11-03 | 5.692 | 3,604 | -10,296 | 0.00% | 20,512 |
| 2010-10-27 | 2010-10-25 | 5.517 | 13,900 | +10,296 | 0.00% | 76,682 |
| 2010-07-20 | 2010-07-16 | 4.429 | 3,604 | -35,521 | 0.00% | 15,962 |
| 2010-05-19 | 2010-05-17 | 4.079 | 39,125 | +25,225 | 0.00% | 159,600 |
| 2010-05-13 | 2010-05-11 | 4.361 | 13,900 | +341 | 0.00% | 60,615 |
| 2010-04-21 | 2010-04-19 | 4.938 | 13,559 | +10,044 | 0.00% | 66,958 |
| 2010-02-26 | 2010-02-24 | 5.197 | 3,515 | -1,005 | 0.00% | 18,268 |
| 2010-01-04 | 2009-12-29 | 5.794 | 4,520 | -502,201 | 0.00% | 26,191 |
| 2009-12-30 | 2009-12-28 | 5.854 | 506,721 | +503,206 | 0.01% | 2,966,458 |
| 2009-12-21 | 2009-12-17 | 5.914 | 3,515 | -9,542 | 0.00% | 20,788 |
| 2009-12-11 | 2009-12-09 | 6.292 | 13,057 | -46,705 | 0.00% | 82,158 |
| 2009-12-10 | 2009-12-08 | 6.591 | 59,762 | +9,542 | 0.00% | 393,890 |
| 2009-11-20 | 2009-11-18 | 6.014 | 50,220 | +46,705 | 0.00% | 301,999 |
| 2009-11-05 | 2009-11-03 | 6.093 | 3,515 | -109,983 | 0.00% | 21,417 |
| 2009-11-02 | 2009-10-29 | 5.954 | 113,498 | +109,983 | 0.00% | 675,743 |
| 2009-10-30 | 2009-10-28 | 6.312 | 3,515 | -90,397 | 0.00% | 22,187 |
| 2009-10-27 | 2009-10-22 | 6.472 | 93,912 | +90,397 | 0.00% | 607,752 |
| 2009-10-15 | 2009-10-13 | 5.974 | 3,515 | -10,044 | 0.00% | 20,998 |
| 2009-09-30 | 2009-09-28 | 5.536 | 13,559 | -40,177 | 0.00% | 75,058 |
| 2009-09-28 | 2009-09-24 | 5.775 | 53,736 | -194,854 | 0.00% | 310,302 |
| 2009-09-22 | 2009-09-18 | 6.312 | 248,590 | +144,634 | 0.00% | 1,569,151 |
| 2009-09-21 | 2009-09-17 | 6.332 | 103,956 | -41,180 | 0.00% | 658,262 |
| 2009-09-04 | 2009-09-02 | 6.252 | 145,136 | -5,022 | 0.00% | 907,458 |
| 2009-09-02 | 2009-08-31 | 6.332 | 150,158 | +16,070 | 0.00% | 950,818 |
| 2009-09-01 | 2009-08-28 | 6.352 | 134,088 | -74,828 | 0.00% | 851,731 |
| 2009-08-31 | 2009-08-27 | 6.372 | 208,916 | +46,705 | 0.00% | 1,331,201 |
| 2009-08-25 | 2009-08-21 | 6.412 | 162,211 | +29,128 | 0.00% | 1,040,059 |
| 2009-08-21 | 2009-08-19 | 6.392 | 133,083 | +24,105 | 0.00% | 850,647 |
| 2009-08-19 | 2009-08-17 | 6.531 | 108,978 | +46,705 | 0.00% | 711,762 |
| 2009-08-14 | 2009-08-12 | 6.750 | 62,273 | -100,440 | 0.00% | 420,360 |
| 2009-08-11 | 2009-08-07 | 6.491 | 162,713 | +81,356 | 0.00% | 1,056,238 |
| 2009-08-03 | 2009-07-30 | 7.149 | 81,357 | +50,221 | 0.00% | 581,582 |
| 2009-07-31 | 2009-07-29 | 7.288 | 31,136 | -200,881 | 0.00% | 226,916 |
| 2009-07-29 | 2009-07-27 | 7.427 | 232,017 | -85,374 | 0.00% | 1,723,259 |
| 2009-07-28 | 2009-07-24 | 7.407 | 317,391 | +46,704 | 0.00% | 2,351,037 |
| 2009-07-27 | 2009-07-23 | 7.228 | 270,687 | -5,022 | 0.00% | 1,956,572 |
| 2009-07-24 | 2009-07-22 | 6.989 | 275,709 | +5,022 | 0.00% | 1,926,992 |
| 2009-07-23 | 2009-07-21 | 7.089 | 270,687 | +10,547 | 0.00% | 1,918,842 |
| 2009-07-22 | 2009-07-20 | 6.989 | 260,140 | +70,308 | 0.00% | 1,818,177 |
| 2009-07-15 | 2009-07-13 | 6.730 | 189,832 | +22,599 | 0.00% | 1,277,639 |
| 2009-07-14 | 2009-07-10 | 6.969 | 167,233 | +15,066 | 0.00% | 1,165,499 |
| 2009-06-22 | 2009-06-18 | 7.029 | 152,167 | -6,027 | 0.00% | 1,069,589 |
| 2009-06-18 | 2009-06-16 | 7.069 | 158,194 | +23,604 | 0.00% | 1,118,254 |
| 2009-06-17 | 2009-06-15 | 7.328 | 134,590 | -26,115 | 0.00% | 986,240 |
| 2009-06-16 | 2009-06-12 | 7.527 | 160,705 | -8,537 | 0.00% | 1,209,604 |
| 2009-06-15 | 2009-06-11 | 7.527 | 169,242 | +9,542 | 0.00% | 1,273,860 |
| 2009-06-11 | 2009-06-09 | 7.049 | 159,700 | -166,731 | 0.00% | 1,125,719 |
| 2009-06-10 | 2009-06-08 | 7.427 | 326,431 | +258,634 | 0.00% | 2,424,500 |
| 2009-06-08 | 2009-06-04 | 7.507 | 67,797 | -189,832 | 0.00% | 508,948 |
| 2009-06-03 | 2009-06-01 | 7.925 | 257,629 | -38,670 | 0.00% | 2,041,737 |
| 2009-06-02 | 2009-05-29 | 7.447 | 296,299 | +247,083 | 0.00% | 2,206,600 |
| 2009-05-29 | 2009-05-26 | 7.257 | 49,216 | +11,049 | 0.00% | 357,145 |
| 2009-05-27 | 2009-05-25 | 7.397 | 38,167 | -13,073 | 0.00% | 282,337 |
| 2009-05-26 | 2009-05-22 | 6.835 | 51,240 | +19,899 | 0.00% | 350,203 |
| 2009-05-21 | 2009-05-19 | 7.518 | 31,341 | +15,919 | 0.00% | 235,622 |
| 2009-05-20 | 2009-05-18 | 7.619 | 15,422 | -20,893 | 0.00% | 117,493 |
| 2009-05-19 | 2009-05-15 | 6.654 | 36,315 | -52,235 | 0.00% | 241,627 |
| 2009-05-14 | 2009-05-12 | 5.930 | 88,550 | +16,417 | 0.00% | 525,100 |
| 2009-05-13 | 2009-05-11 | 5.990 | 72,133 | +26,863 | 0.00% | 432,098 |
| 2009-05-12 | 2009-05-08 | 6.332 | 45,270 | +10,447 | 0.00% | 286,650 |
| 2009-05-11 | 2009-05-07 | 6.352 | 34,823 | +17,411 | 0.00% | 221,200 |
| 2009-05-08 | 2009-05-06 | 6.473 | 17,412 | -17,411 | 0.00% | 112,703 |
| 2009-05-07 | 2009-05-05 | 5.789 | 34,823 | +34,823 | 0.00% | 201,600 |
| 2009-05-06 | 2009-05-04 | 5.930 | 0 | -651,688 | ||
| 2009-05-04 | 2009-04-29 | 4.985 | 651,688 | -124,368 | 0.01% | 3,248,800 |
| 2009-04-30 | 2009-04-28 | 4.583 | 776,056 | +49,747 | 0.01% | 3,556,801 |
| 2009-04-29 | 2009-04-27 | 4.784 | 726,309 | +248,736 | 0.01% | 3,474,801 |
| 2009-04-24 | 2009-04-22 | 4.965 | 477,573 | +179,090 | 0.01% | 2,371,201 |
| 2009-04-17 | 2009-04-15 | 5.568 | 298,483 | +181,080 | 0.00% | 1,662,000 |
| 2009-04-16 | 2009-04-14 | 5.287 | 117,403 | -51,737 | 0.00% | 620,678 |
| 2009-04-15 | 2009-04-09 | 4.885 | 169,140 | -74,621 | 0.00% | 826,198 |
| 2009-04-14 | 2009-04-08 | 4.563 | 243,761 | +64,671 | 0.00% | 1,112,299 |
| 2009-04-09 | 2009-04-07 | 4.804 | 179,090 | +9,950 | 0.00% | 860,401 |
| 2009-04-08 | 2009-04-06 | 4.905 | 169,140 | +69,646 | 0.00% | 829,598 |
| 2009-04-07 | 2009-04-03 | 4.865 | 99,494 | +99,494 | 0.00% | 483,998 |
| 2009-04-06 | 2009-04-02 | 4.824 | 0 | -99,494 | ||
| 2009-04-03 | 2009-04-01 | 4.442 | 99,494 | -199,984 | 0.00% | 441,998 |
| 2009-04-02 | 2009-03-31 | 4.121 | 299,478 | +248,736 | 0.00% | 1,234,100 |
| 2009-04-01 | 2009-03-30 | 4.020 | 50,742 | -64,671 | 0.00% | 204,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 115,413 | +74,620 | 0.00% | 496,478 |
| 2009-03-30 | 2009-03-26 | 3.980 | 40,793 | -49,747 | 0.00% | 162,361 |
| 2009-03-27 | 2009-03-25 | 3.920 | 90,540 | -17,909 | 0.00% | 354,901 |
| 2009-03-26 | 2009-03-24 | 3.819 | 108,449 | -1,167,566 | 0.00% | 414,201 |
| 2009-03-25 | 2009-03-23 | 3.699 | 1,276,015 | +1,276,015 | 0.02% | 4,719,600 |
| 2009-03-24 | 2009-03-20 | 3.518 | 0 | -124,368 | ||
| 2009-03-23 | 2009-03-19 | 3.618 | 124,368 | +49,747 | 0.00% | 450,000 |
| 2009-03-19 | 2009-03-17 | 3.417 | 74,621 | -24,873 | 0.00% | 255,001 |
| 2009-03-18 | 2009-03-16 | 3.478 | 99,494 | -49,748 | 0.00% | 345,999 |
| 2009-03-17 | 2009-03-13 | 3.317 | 149,242 | +99,495 | 0.00% | 495,002 |
| 2009-03-16 | 2009-03-12 | 3.297 | 49,747 | +49,747 | 0.00% | 163,999 |
| 2009-03-09 | 2009-03-05 | 3.256 | 0 | -248,736 | ||
| 2009-03-06 | 2009-03-04 | 3.216 | 248,736 | -1,149,160 | 0.00% | 800,000 |
| 2009-03-05 | 2009-03-03 | 2.915 | 1,397,896 | +1,343,174 | 0.02% | 4,074,501 |
| 2009-03-04 | 2009-03-02 | 2.915 | 54,722 | -994,943 | 0.00% | 159,500 |
| 2009-03-03 | 2009-02-27 | 2.995 | 1,049,665 | +341,763 | 0.01% | 3,143,899 |
| 2009-03-02 | 2009-02-26 | 3.015 | 707,902 | +628,307 | 0.01% | 2,134,499 |
| 2009-02-25 | 2009-02-23 | 3.216 | 79,595 | -1,243,680 | 0.00% | 255,998 |
| 2009-02-24 | 2009-02-20 | 3.136 | 1,323,275 | +1,281,985 | 0.02% | 4,149,601 |
| 2009-02-20 | 2009-02-18 | 3.417 | 41,290 | +37,808 | 0.00% | 141,099 |
| 2009-02-19 | 2009-02-17 | 3.457 | 3,482 | -94,520 | 0.00% | 12,039 |
| 2009-02-11 | 2009-02-09 | 3.518 | 98,002 | -74,621 | 0.00% | 344,750 |
| 2009-02-10 | 2009-02-06 | 3.538 | 172,623 | +122,876 | 0.00% | 610,721 |
| 2009-02-09 | 2009-02-05 | 3.156 | 49,747 | -49,747 | 0.00% | 156,999 |
| 2009-01-23 | 2009-01-21 | 3.015 | 99,494 | +49,747 | 0.00% | 299,999 |
| 2009-01-22 | 2009-01-20 | 3.096 | 49,747 | -810,879 | 0.00% | 153,999 |
| 2009-01-21 | 2009-01-19 | 3.176 | 860,626 | +99,494 | 0.01% | 2,733,400 |
| 2009-01-19 | 2009-01-15 | 3.196 | 761,132 | +753,670 | 0.01% | 2,432,701 |
| 2009-01-16 | 2009-01-14 | 3.317 | 7,462 | -646,713 | 0.00% | 24,750 |
| 2009-01-14 | 2009-01-12 | 3.277 | 654,175 | +318,382 | 0.01% | 2,143,449 |
| 2009-01-13 | 2009-01-09 | 3.578 | 335,793 | -37,311 | 0.00% | 1,201,499 |
| 2009-01-12 | 2009-01-08 | 3.658 | 373,104 | +273,610 | 0.00% | 1,365,001 |
| 2009-01-07 | 2009-01-05 | 3.920 | 99,494 | -49,748 | 0.00% | 389,999 |
| 2009-01-06 | 2009-01-02 | 3.900 | 149,242 | -49,747 | 0.00% | 582,002 |
| 2008-12-30 | 2008-12-24 | 3.839 | 198,989 | -198,988 | 0.00% | 764,001 |
| 2008-12-29 | 2008-12-22 | 3.960 | 397,977 | +348,230 | 0.00% | 1,575,999 |
| 2008-12-23 | 2008-12-19 | 4.101 | 49,747 | -845,702 | 0.00% | 203,999 |
| 2008-12-22 | 2008-12-18 | 4.141 | 895,449 | +149,241 | 0.01% | 3,708,000 |
| 2008-12-19 | 2008-12-17 | 3.880 | 746,208 | -49,747 | 0.01% | 2,895,002 |
| 2008-12-18 | 2008-12-16 | 3.739 | 795,955 | -99,494 | 0.01% | 2,976,001 |
| 2008-12-17 | 2008-12-15 | 3.417 | 895,449 | -49,747 | 0.01% | 3,060,000 |
| 2008-12-16 | 2008-12-12 | 3.377 | 945,196 | +572,092 | 0.01% | 3,191,999 |
| 2008-12-15 | 2008-12-11 | 3.759 | 373,104 | +49,747 | 0.00% | 1,402,501 |
| 2008-12-12 | 2008-12-10 | 3.920 | 323,357 | +149,242 | 0.00% | 1,267,501 |
| 2008-12-11 | 2008-12-09 | 3.860 | 174,115 | +49,747 | 0.00% | 672,000 |
| 2008-12-10 | 2008-12-08 | 3.940 | 124,368 | -198,989 | 0.00% | 490,000 |
| 2008-12-09 | 2008-12-05 | 3.719 | 323,357 | -149,241 | 0.00% | 1,202,501 |
| 2008-12-08 | 2008-12-04 | 2.995 | 472,598 | +49,747 | 0.01% | 1,415,500 |
| 2008-12-05 | 2008-12-03 | 3.136 | 422,851 | -99,494 | 0.01% | 1,326,000 |
| 2008-12-04 | 2008-12-02 | 2.975 | 522,345 | +99,494 | 0.01% | 1,553,999 |
| 2008-12-03 | 2008-12-01 | 3.116 | 422,851 | -568,113 | 0.01% | 1,317,500 |
| 2008-12-02 | 2008-11-28 | 2.875 | 990,964 | +49,748 | 0.01% | 2,848,561 |
| 2008-12-01 | 2008-11-27 | 2.955 | 941,216 | -451,705 | 0.01% | 2,781,239 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,392,921 | -99,494 | 0.02% | 4,088,001 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,492,415 | -99,495 | 0.02% | 4,260,000 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,591,910 | +596,967 | 0.02% | 4,224,001 |
| 2008-11-20 | 2008-11-18 | 2.854 | 994,943 | +547,218 | 0.01% | 2,839,999 |
| 2008-11-18 | 2008-11-14 | 3.116 | 447,725 | +248,736 | 0.01% | 1,395,001 |
| 2008-11-17 | 2008-11-13 | 3.156 | 198,989 | -49,747 | 0.00% | 628,001 |
| 2008-11-13 | 2008-11-11 | 2.794 | 248,736 | -248,736 | 0.00% | 695,000 |
| 2008-11-12 | 2008-11-10 | 2.714 | 497,472 | -149,241 | 0.01% | 1,350,001 |
| 2008-11-10 | 2008-11-06 | 2.452 | 646,713 | +547,219 | 0.01% | 1,585,999 |
| 2008-11-07 | 2008-11-05 | 2.915 | 99,494 | -746,208 | 0.00% | 289,999 |
| 2008-11-06 | 2008-11-04 | 2.633 | 845,702 | +646,713 | 0.01% | 2,227,000 |
| 2008-11-05 | 2008-11-03 | 2.694 | 198,989 | +49,747 | 0.00% | 536,001 |
| 2008-11-04 | 2008-10-31 | 2.694 | 149,242 | +99,495 | 0.00% | 402,001 |
| 2008-11-03 | 2008-10-30 | 2.573 | 49,747 | -149,242 | 0.00% | 128,000 |
| 2008-10-31 | 2008-10-29 | 2.352 | 198,989 | +99,495 | 0.00% | 468,001 |
| 2008-10-28 | 2008-10-24 | 3.196 | 99,494 | -845,702 | 0.00% | 317,999 |
| 2008-10-24 | 2008-10-22 | 3.377 | 945,196 | +99,494 | 0.01% | 3,191,999 |
| 2008-10-23 | 2008-10-21 | 3.417 | 845,702 | +49,747 | 0.01% | 2,890,000 |
| 2008-10-22 | 2008-10-20 | 3.578 | 795,955 | -298,483 | 0.01% | 2,848,001 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,094,438 | +99,495 | 0.01% | 3,718,001 |
| 2008-10-17 | 2008-10-15 | 3.618 | 994,943 | +689,993 | 0.01% | 3,599,998 |
| 2008-10-13 | 2008-10-09 | 4.362 | 304,950 | +149,241 | 0.00% | 1,330,209 |
| 2008-10-09 | 2008-10-06 | 4.543 | 155,709 | +149,242 | 0.00% | 707,382 |
| 2008-10-08 | 2008-10-03 | 4.945 | 6,467 | -74,621 | 0.00% | 31,979 |
| 2008-10-06 | 2008-10-02 | 5.166 | 81,088 | -149,241 | 0.00% | 418,911 |
| 2008-10-02 | 2008-09-29 | 4.623 | 230,329 | +49,747 | 0.00% | 1,064,898 |
| 2008-09-25 | 2008-09-23 | 5.126 | 180,582 | +99,494 | 0.00% | 925,649 |
| 2008-09-23 | 2008-09-19 | 5.427 | 81,088 | -124,368 | 0.00% | 440,101 |
| 2008-09-19 | 2008-09-17 | 4.824 | 205,456 | +74,621 | 0.00% | 991,201 |
| 2008-09-18 | 2008-09-16 | 5.387 | 130,835 | +6,467 | 0.00% | 704,840 |
| 2008-09-12 | 2008-09-10 | 5.528 | 124,368 | +49,747 | 0.00% | 687,500 |
| 2008-09-11 | 2008-09-09 | 5.689 | 74,621 | -198,988 | 0.00% | 424,501 |
| 2008-09-09 | 2008-09-05 | 6.010 | 273,609 | +74,620 | 0.00% | 1,644,497 |
| 2008-09-08 | 2008-09-04 | 6.232 | 198,989 | +24,874 | 0.00% | 1,240,002 |
| 2008-09-04 | 2008-09-02 | 6.613 | 174,115 | +49,747 | 0.00% | 1,151,499 |
| 2008-08-28 | 2008-08-26 | 6.975 | 124,368 | +74,621 | 0.00% | 867,500 |
| 2008-08-27 | 2008-08-25 | 7.176 | 49,747 | +24,873 | 0.00% | 356,999 |
| 2008-08-26 | 2008-08-21 | 7.377 | 24,874 | -124,368 | 0.00% | 183,503 |
| 2008-08-20 | 2008-08-18 | 7.418 | 149,242 | +49,748 | 0.00% | 1,107,004 |
| 2008-08-19 | 2008-08-15 | 7.558 | 99,494 | +49,747 | 0.00% | 751,997 |
| 2008-07-31 | 2008-07-29 | 9.609 | 49,747 | +49,747 | 0.00% | 477,998 |
| 2008-07-25 | 2008-07-23 | 10.051 | 0 | -24,874 | ||
| 2008-07-24 | 2008-07-22 | 9.689 | 24,874 | -24,873 | 0.00% | 241,004 |
| 2008-07-23 | 2008-07-21 | 9.548 | 49,747 | -29,848 | 0.00% | 474,998 |
| 2008-07-22 | 2008-07-18 | 9.186 | 79,595 | +29,848 | 0.00% | 731,196 |
| 2008-07-17 | 2008-07-15 | 9.026 | 49,747 | +24,873 | 0.00% | 448,998 |
| 2008-07-16 | 2008-07-14 | 9.830 | 24,874 | -74,620 | 0.00% | 244,504 |
| 2008-07-15 | 2008-07-11 | 10.252 | 99,494 | -24,874 | 0.00% | 1,019,996 |
| 2008-07-14 | 2008-07-10 | 9.991 | 124,368 | -24,874 | 0.00% | 1,242,501 |
| 2008-07-11 | 2008-07-09 | 9.106 | 149,242 | +149,242 | 0.00% | 1,359,004 |
| 2008-06-27 | 2008-06-25 | 10.393 | 0 | -149,242 | ||
| 2008-06-17 | 2008-06-13 | 10.372 | 149,242 | +49,748 | 0.00% | 1,548,005 |
| 2008-06-05 | 2008-06-03 | 11.960 | 99,494 | +49,747 | 0.00% | 1,189,996 |
| 2008-05-19 | 2008-05-15 | 12.443 | 49,747 | +49,747 | 0.00% | 618,998 |
| 2008-05-16 | 2008-05-14 | 12.543 | 0 | -149,242 | ||
| 2008-05-14 | 2008-05-09 | 12.765 | 149,242 | +99,495 | 0.00% | 1,905,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 49,747 | -24,874 | 0.00% | 688,998 |
| 2008-04-29 | 2008-04-25 | 13.850 | 74,621 | -24,873 | 0.00% | 1,033,503 |
| 2008-04-28 | 2008-04-24 | 13.408 | 99,494 | -76,611 | 0.00% | 1,333,995 |
| 2008-04-25 | 2008-04-23 | 12.584 | 176,105 | -22,884 | 0.00% | 2,216,040 |
| 2008-04-24 | 2008-04-22 | 12.363 | 198,989 | +49,747 | 0.00% | 2,460,004 |
| 2008-04-23 | 2008-04-21 | 12.001 | 149,242 | +49,748 | 0.00% | 1,791,006 |
| 2008-04-22 | 2008-04-18 | 12.785 | 99,494 | +24,873 | 0.00% | 1,271,996 |
| 2008-04-17 | 2008-04-15 | 13.006 | 74,621 | +24,874 | 0.00% | 970,503 |
| 2008-04-16 | 2008-04-14 | 13.569 | 49,747 | +24,873 | 0.00% | 674,998 |
| 2008-04-10 | 2008-04-08 | 15.311 | 24,874 | +383 | 0.00% | 380,857 |
| 2008-04-08 | 2008-04-03 | 14.760 | 24,491 | -24,492 | 0.00% | 361,493 |
| 2008-04-02 | 2008-03-31 | 13.699 | 48,983 | +48,983 | 0.00% | 671,001 |
| 2008-03-28 | 2008-03-26 | 13.678 | 0 | -24,491 | ||
| 2008-03-27 | 2008-03-25 | 13.270 | 24,491 | -24,492 | 0.00% | 324,994 |
| 2008-03-26 | 2008-03-20 | 12.596 | 48,983 | +48,983 | 0.00% | 617,001 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy