History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | -400,000 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 400,000 | +400,000 | 0.00% | 192,000 |
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | -200,000 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 200,000 | +100,000 | 0.00% | 91,000 |
| 2025-08-27 | 2025-08-25 | 0.480 | 100,000 | +100,000 | 0.00% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | -100,000 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 0 | -500,000 | ||
| 2025-02-12 | 2025-02-10 | 0.410 | 500,000 | +500,000 | 0.00% | 205,000 |
| 2023-07-26 | 2023-07-24 | 1.260 | 0 | -20,000 | ||
| 2023-07-25 | 2023-07-21 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2023-06-30 | 2023-06-28 | 1.650 | 0 | -30,000 | ||
| 2023-06-29 | 2023-06-27 | 1.660 | 30,000 | +30,000 | 0.00% | 49,800 |
| 2022-04-08 | 2022-04-06 | 6.668 | 0 | -4,874 | ||
| 2022-04-07 | 2022-04-04 | 6.514 | 4,874 | +4,874 | 0.00% | 31,748 |
| 2019-10-10 | 2019-10-08 | 12.015 | 0 | -2,582 | ||
| 2019-09-12 | 2019-09-10 | 12.170 | 2,582 | +63 | 0.00% | 31,423 |
| 2019-09-11 | 2019-09-09 | 12.218 | 2,519 | +2,519 | 0.00% | 30,776 |
| 2019-07-09 | 2019-07-05 | 14.123 | 0 | -840 | ||
| 2019-07-08 | 2019-07-04 | 14.266 | 840 | +840 | 0.00% | 11,983 |
| 2019-06-26 | 2019-06-24 | 14.242 | 0 | -4,199 | ||
| 2019-06-24 | 2019-06-20 | 14.051 | 4,199 | +4,199 | 0.00% | 59,002 |
| 2019-05-02 | 2019-04-29 | 15.607 | 0 | -22,784 | ||
| 2019-04-30 | 2019-04-26 | 15.263 | 22,784 | +22,784 | 0.00% | 347,754 |
| 2019-04-29 | 2019-04-25 | 15.239 | 0 | -21,971 | ||
| 2019-04-26 | 2019-04-24 | 15.484 | 21,971 | -1,627 | 0.00% | 340,206 |
| 2019-04-23 | 2019-04-17 | 15.902 | 23,598 | +8,137 | 0.00% | 375,259 |
| 2019-04-17 | 2019-04-15 | 16.271 | 15,461 | +15,461 | 0.00% | 251,563 |
| 2019-03-29 | 2019-03-27 | 14.944 | 0 | -2,441 | ||
| 2019-03-26 | 2019-03-22 | 14.993 | 2,441 | +2,441 | 0.00% | 36,597 |
| 2019-03-25 | 2019-03-21 | 14.993 | 0 | -814 | ||
| 2019-03-21 | 2019-03-19 | 14.772 | 814 | +814 | 0.00% | 12,024 |
| 2019-03-19 | 2019-03-15 | 13.887 | 0 | -1,627 | ||
| 2019-03-14 | 2019-03-12 | 13.592 | 1,627 | -1,628 | 0.00% | 22,114 |
| 2019-03-13 | 2019-03-11 | 13.026 | 3,255 | +1,628 | 0.00% | 42,401 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,627 | -4,069 | 0.00% | 22,834 |
| 2019-03-06 | 2019-03-04 | 13.371 | 5,696 | +3,255 | 0.00% | 76,159 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,441 | -814 | 0.00% | 31,378 |
| 2019-02-27 | 2019-02-25 | 13.346 | 3,255 | -2,441 | 0.00% | 43,441 |
| 2019-02-26 | 2019-02-22 | 13.223 | 5,696 | +1,627 | 0.00% | 75,319 |
| 2019-02-22 | 2019-02-20 | 12.928 | 4,069 | +814 | 0.00% | 52,605 |
| 2019-02-21 | 2019-02-19 | 12.928 | 3,255 | -814 | 0.00% | 42,081 |
| 2019-02-19 | 2019-02-15 | 12.879 | 4,069 | +4,069 | 0.00% | 52,405 |
| 2019-01-29 | 2019-01-25 | 12.633 | 0 | -9,765 | ||
| 2019-01-28 | 2019-01-24 | 11.970 | 9,765 | +1,628 | 0.00% | 116,883 |
| 2019-01-24 | 2019-01-22 | 11.822 | 8,137 | -10,579 | 0.00% | 96,197 |
| 2019-01-23 | 2019-01-21 | 12.080 | 18,716 | +18,716 | 0.00% | 226,093 |
| 2019-01-11 | 2019-01-09 | 11.232 | 0 | -814 | ||
| 2019-01-10 | 2019-01-08 | 11.073 | 814 | -813 | 0.00% | 9,013 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,627 | -814 | 0.00% | 18,115 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,441 | +814 | 0.00% | 25,798 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,627 | -814 | 0.00% | 18,375 |
| 2018-12-18 | 2018-12-14 | 11.798 | 2,441 | +814 | 0.00% | 28,798 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,627 | -2,442 | 0.00% | 18,895 |
| 2018-12-13 | 2018-12-11 | 11.257 | 4,069 | +2,442 | 0.00% | 45,804 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,627 | -814 | 0.00% | 18,115 |
| 2018-12-06 | 2018-12-04 | 11.945 | 2,441 | +2,441 | 0.00% | 29,158 |
| 2018-12-05 | 2018-12-03 | 12.031 | 0 | -24,412 | ||
| 2018-12-03 | 2018-11-29 | 11.638 | 24,412 | -1,627 | 0.00% | 284,102 |
| 2018-11-30 | 2018-11-28 | 11.552 | 26,039 | +7,323 | 0.00% | 300,797 |
| 2018-11-29 | 2018-11-27 | 11.220 | 18,716 | +1,628 | 0.00% | 209,993 |
| 2018-11-23 | 2018-11-21 | 11.896 | 17,088 | +13,833 | 0.00% | 203,277 |
| 2018-11-21 | 2018-11-19 | 11.527 | 3,255 | +2,441 | 0.00% | 37,521 |
| 2018-11-19 | 2018-11-15 | 11.306 | 814 | -813 | 0.00% | 9,203 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,627 | -2,442 | 0.00% | 17,895 |
| 2018-11-14 | 2018-11-12 | 10.741 | 4,069 | +814 | 0.00% | 43,704 |
| 2018-11-08 | 2018-11-06 | 11.109 | 3,255 | -814 | 0.00% | 36,161 |
| 2018-11-07 | 2018-11-05 | 11.085 | 4,069 | +2,442 | 0.00% | 45,104 |
| 2018-11-06 | 2018-11-02 | 11.699 | 1,627 | +813 | 0.00% | 19,035 |
| 2018-10-31 | 2018-10-29 | 10.261 | 814 | -1,627 | 0.00% | 8,353 |
| 2018-10-29 | 2018-10-25 | 10.261 | 2,441 | -16,275 | 0.00% | 25,048 |
| 2018-10-26 | 2018-10-24 | 9.831 | 18,716 | -4,068 | 0.00% | 184,003 |
| 2018-10-25 | 2018-10-23 | 9.708 | 22,784 | +10,578 | 0.00% | 221,196 |
| 2018-10-24 | 2018-10-22 | 10.261 | 12,206 | +814 | 0.00% | 125,251 |
| 2018-10-19 | 2018-10-16 | 10.053 | 11,392 | +3,255 | 0.00% | 114,518 |
| 2018-10-18 | 2018-10-15 | 9.696 | 8,137 | +813 | 0.00% | 78,897 |
| 2018-10-12 | 2018-10-10 | 10.556 | 7,324 | +814 | 0.00% | 77,315 |
| 2018-10-11 | 2018-10-09 | 10.974 | 6,510 | +1,628 | 0.00% | 71,442 |
| 2018-10-10 | 2018-10-08 | 11.122 | 4,882 | -1,628 | 0.00% | 54,296 |
| 2018-10-05 | 2018-10-03 | 11.945 | 6,510 | +2,441 | 0.00% | 77,762 |
| 2018-10-04 | 2018-10-02 | 11.810 | 4,069 | +2,442 | 0.00% | 48,054 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,627 | +1,627 | 0.00% | 19,734 |
| 2018-09-18 | 2018-09-14 | 13.493 | 0 | -814 | ||
| 2018-09-14 | 2018-09-12 | 12.658 | 814 | +814 | 0.00% | 10,303 |
| 2018-09-13 | 2018-09-11 | 13.293 | 0 | -2,441 | ||
| 2018-09-12 | 2018-09-10 | 13.293 | 2,441 | +2,441 | 0.00% | 32,447 |
| 2018-09-11 | 2018-09-07 | 13.543 | 0 | -797 | ||
| 2018-09-10 | 2018-09-06 | 13.644 | 797 | -798 | 0.00% | 10,874 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,595 | +1,595 | 0.00% | 22,202 |
| 2018-09-06 | 2018-09-04 | 14.547 | 0 | -797 | ||
| 2018-09-05 | 2018-09-03 | 14.296 | 797 | +797 | 0.00% | 11,394 |
| 2018-08-31 | 2018-08-29 | 14.923 | 0 | -797 | ||
| 2018-08-30 | 2018-08-28 | 14.722 | 797 | +797 | 0.00% | 11,734 |
| 2018-08-23 | 2018-08-21 | 15.349 | 0 | -797 | ||
| 2018-08-21 | 2018-08-17 | 13.920 | 797 | +797 | 0.00% | 11,094 |
| 2018-08-08 | 2018-08-06 | 13.669 | 0 | -1,595 | ||
| 2018-08-07 | 2018-08-03 | 13.644 | 1,595 | -797 | 0.00% | 21,762 |
| 2018-08-06 | 2018-08-02 | 13.819 | 2,392 | +797 | 0.00% | 33,056 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,595 | +1,595 | 0.00% | 22,722 |
| 2018-08-02 | 2018-07-31 | 15.249 | 0 | -797 | ||
| 2018-07-31 | 2018-07-27 | 16.453 | 797 | +797 | 0.00% | 13,113 |
| 2018-07-30 | 2018-07-26 | 16.653 | 0 | -797 | ||
| 2018-07-20 | 2018-07-18 | 15.700 | 797 | -798 | 0.00% | 12,513 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,595 | +798 | 0.00% | 24,722 |
| 2018-07-18 | 2018-07-16 | 15.976 | 797 | -798 | 0.00% | 12,733 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,595 | +798 | 0.00% | 26,042 |
| 2018-07-13 | 2018-07-11 | 16.076 | 797 | +797 | 0.00% | 12,813 |
| 2018-07-12 | 2018-07-10 | 16.628 | 0 | -797 | ||
| 2018-07-11 | 2018-07-09 | 16.528 | 797 | -798 | 0.00% | 13,173 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,595 | -797 | 0.00% | 25,962 |
| 2018-07-06 | 2018-07-04 | 15.951 | 2,392 | +797 | 0.00% | 38,155 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,595 | +1,595 | 0.00% | 27,002 |
| 2018-07-04 | 2018-06-29 | 17.305 | 0 | -1,595 | ||
| 2018-07-03 | 2018-06-28 | 15.550 | 1,595 | +1,595 | 0.00% | 24,802 |
| 2018-06-29 | 2018-06-27 | 15.976 | 0 | -2,392 | ||
| 2018-06-28 | 2018-06-26 | 17.255 | 2,392 | +1,595 | 0.00% | 41,275 |
| 2018-06-27 | 2018-06-25 | 18.484 | 797 | +797 | 0.00% | 14,732 |
| 2018-06-06 | 2018-06-04 | 22.116 | 0 | -1,489 | ||
| 2018-06-01 | 2018-05-30 | 20.396 | 1,489 | -4,465 | 0.00% | 30,369 |
| 2018-05-24 | 2018-05-21 | 21.981 | 5,954 | +5,954 | 0.00% | 130,876 |
| 2018-05-17 | 2018-05-15 | 22.748 | 0 | -16,804 | ||
| 2018-05-16 | 2018-05-14 | 22.338 | 16,804 | +16,804 | 0.00% | 375,360 |
| 2018-05-09 | 2018-05-07 | 21.598 | 0 | -731 | ||
| 2018-05-07 | 2018-05-03 | 21.708 | 731 | +731 | 0.00% | 15,868 |
| 2018-04-27 | 2018-04-25 | 22.420 | 0 | -2,192 | ||
| 2018-04-26 | 2018-04-24 | 22.255 | 2,192 | -1,461 | 0.00% | 48,784 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,653 | +731 | 0.00% | 77,599 |
| 2018-04-17 | 2018-04-13 | 22.639 | 2,922 | +730 | 0.00% | 66,150 |
| 2018-04-13 | 2018-04-11 | 22.912 | 2,192 | -17,534 | 0.00% | 50,224 |
| 2018-04-12 | 2018-04-10 | 22.912 | 19,726 | +17,534 | 0.00% | 451,970 |
| 2018-03-29 | 2018-03-27 | 22.830 | 2,192 | -15,343 | 0.00% | 50,044 |
| 2018-03-28 | 2018-03-26 | 22.036 | 17,535 | -4,383 | 0.00% | 386,408 |
| 2018-03-26 | 2018-03-22 | 22.474 | 21,918 | -731 | 0.00% | 492,594 |
| 2018-03-23 | 2018-03-21 | 22.529 | 22,649 | +4,384 | 0.00% | 510,262 |
| 2018-03-22 | 2018-03-20 | 22.255 | 18,265 | -4,384 | 0.00% | 406,495 |
| 2018-03-21 | 2018-03-19 | 22.173 | 22,649 | +4,384 | 0.00% | 502,202 |
| 2018-03-20 | 2018-03-16 | 22.666 | 18,265 | +2,192 | 0.00% | 413,995 |
| 2018-03-16 | 2018-03-14 | 20.832 | 16,073 | -2,923 | 0.00% | 334,832 |
| 2018-03-15 | 2018-03-13 | 20.476 | 18,996 | -28,494 | 0.00% | 388,963 |
| 2018-03-14 | 2018-03-12 | 20.503 | 47,490 | +46,759 | 0.00% | 973,708 |
| 2018-03-12 | 2018-03-08 | 19.956 | 731 | -730 | 0.00% | 14,588 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,461 | -2,192 | 0.00% | 28,596 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,653 | +731 | 0.00% | 68,899 |
| 2018-03-06 | 2018-03-02 | 19.080 | 2,922 | +1,461 | 0.00% | 55,752 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,461 | +730 | 0.00% | 28,476 |
| 2018-02-21 | 2018-02-15 | 18.970 | 731 | -15,342 | 0.00% | 13,867 |
| 2018-02-20 | 2018-02-13 | 17.985 | 16,073 | +15,342 | 0.00% | 289,073 |
| 2018-02-08 | 2018-02-06 | 19.846 | 731 | +731 | 0.00% | 14,508 |
| 2018-02-06 | 2018-02-02 | 22.940 | 0 | -7,306 | ||
| 2018-02-05 | 2018-02-01 | 22.584 | 7,306 | +1,461 | 0.00% | 164,998 |
| 2018-02-01 | 2018-01-30 | 22.776 | 5,845 | +731 | 0.00% | 133,123 |
| 2018-01-31 | 2018-01-29 | 22.228 | 5,114 | +1,461 | 0.00% | 113,674 |
| 2018-01-25 | 2018-01-23 | 23.296 | 3,653 | +3,653 | 0.00% | 85,099 |
| 2018-01-02 | 2017-12-28 | 20.914 | 0 | -16,073 | ||
| 2017-12-29 | 2017-12-27 | 19.381 | 16,073 | +16,073 | 0.00% | 311,512 |
| 2017-12-22 | 2017-12-20 | 17.465 | 0 | -731 | ||
| 2017-12-20 | 2017-12-18 | 18.012 | 731 | +731 | 0.00% | 13,167 |
| 2017-11-24 | 2017-11-22 | 18.067 | 0 | -731 | ||
| 2017-11-23 | 2017-11-21 | 17.985 | 731 | -1,461 | 0.00% | 13,147 |
| 2017-11-22 | 2017-11-20 | 17.875 | 2,192 | +2,192 | 0.00% | 39,183 |
| 2017-10-11 | 2017-10-09 | 17.656 | 0 | -10,229 | ||
| 2017-10-10 | 2017-10-06 | 18.067 | 10,229 | +6,576 | 0.00% | 184,808 |
| 2017-10-09 | 2017-10-04 | 18.341 | 3,653 | -23,380 | 0.00% | 66,999 |
| 2017-10-06 | 2017-10-03 | 17.109 | 27,033 | +27,033 | 0.00% | 462,508 |
| 2017-09-01 | 2017-08-30 | 13.945 | 0 | -2,164 | ||
| 2017-08-25 | 2017-08-22 | 13.474 | 2,164 | +2,164 | 0.00% | 29,157 |
| 2017-04-05 | 2017-03-31 | 9.827 | 0 | -42,678 | ||
| 2017-04-03 | 2017-03-30 | 9.855 | 42,678 | +42,678 | 0.00% | 420,598 |
| 2016-06-10 | 2016-06-07 | 4.444 | 0 | -139,501 | ||
| 2016-06-08 | 2016-06-06 | 4.430 | 139,501 | +139,501 | 0.00% | 617,999 |
| 2015-03-23 | 2015-03-19 | 4.657 | 0 | -629,211 | ||
| 2015-03-20 | 2015-03-18 | 4.609 | 629,211 | +629,211 | 0.00% | 2,899,998 |
| 2015-02-03 | 2015-01-30 | 4.927 | 0 | -251,685 | ||
| 2015-02-02 | 2015-01-29 | 4.863 | 251,685 | +62,922 | 0.00% | 1,224,002 |
| 2015-01-30 | 2015-01-28 | 4.879 | 188,763 | +188,763 | 0.00% | 920,998 |
| 2014-11-26 | 2014-11-24 | 5.022 | 0 | -188,763 | ||
| 2014-11-25 | 2014-11-21 | 4.545 | 188,763 | +188,763 | 0.00% | 857,998 |
| 2014-07-21 | 2014-07-17 | 5.322 | 0 | -171,132 | ||
| 2014-07-18 | 2014-07-16 | 5.467 | 171,132 | +171,132 | 0.00% | 935,640 |
| 2014-07-17 | 2014-07-15 | 5.483 | 0 | -310,022 | ||
| 2014-07-16 | 2014-07-14 | 5.387 | 310,022 | +310,022 | 0.00% | 1,670,002 |
| 2014-07-02 | 2014-06-27 | 4.854 | 0 | -265,999 | ||
| 2014-06-30 | 2014-06-26 | 4.758 | 265,999 | +265,999 | 0.00% | 1,265,552 |
| 2014-05-22 | 2014-05-20 | 5.329 | 0 | -869,725 | ||
| 2014-05-21 | 2014-05-19 | 5.364 | 869,725 | +869,725 | 0.01% | 4,665,000 |
| 2014-05-05 | 2014-04-30 | 5.364 | 0 | -463,853 | ||
| 2014-05-02 | 2014-04-29 | 5.484 | 463,853 | +463,853 | 0.00% | 2,543,998 |
| 2013-11-26 | 2013-11-22 | 8.779 | 0 | -454,576 | ||
| 2013-11-25 | 2013-11-21 | 8.641 | 454,576 | +454,576 | 0.00% | 3,927,838 |
| 2013-11-21 | 2013-11-19 | 9.175 | 0 | -347,890 | ||
| 2013-11-20 | 2013-11-18 | 9.262 | 347,890 | +347,890 | 0.00% | 3,222,000 |
| 2013-10-31 | 2013-10-29 | 8.917 | 0 | -350,209 | ||
| 2013-10-30 | 2013-10-28 | 8.606 | 350,209 | +350,209 | 0.00% | 3,013,958 |
| 2013-06-18 | 2013-06-14 | 6.726 | 0 | -441,240 | ||
| 2013-06-17 | 2013-06-13 | 6.675 | 441,240 | +441,240 | 0.00% | 2,945,067 |
| 2012-12-20 | 2012-12-18 | 6.433 | 0 | -111,620 | ||
| 2012-12-19 | 2012-12-17 | 6.558 | 111,620 | -167,430 | 0.00% | 732,000 |
| 2012-12-18 | 2012-12-14 | 6.486 | 279,050 | +279,050 | 0.00% | 1,810,001 |
| 2012-08-29 | 2012-08-27 | 4.892 | 0 | -2,790 | ||
| 2012-08-23 | 2012-08-21 | 5.017 | 2,790 | -558,100 | 0.00% | 13,997 |
| 2012-08-22 | 2012-08-20 | 4.856 | 560,890 | +558,100 | 0.01% | 2,723,549 |
| 2012-07-10 | 2012-07-06 | 5.985 | 2,790 | +2,790 | 0.00% | 16,697 |
| 2012-06-29 | 2012-06-27 | 5.304 | 0 | -1,150,802 | ||
| 2012-06-28 | 2012-06-26 | 5.107 | 1,150,802 | +704,322 | 0.01% | 5,876,702 |
| 2012-06-27 | 2012-06-25 | 5.178 | 446,480 | +446,480 | 0.00% | 2,312,001 |
| 2012-05-21 | 2012-05-17 | 4.820 | 0 | -11,162 | ||
| 2012-05-16 | 2012-05-14 | 4.641 | 11,162 | +11,162 | 0.00% | 51,800 |
| 2012-03-12 | 2012-03-08 | 6.203 | 0 | -5,320 | ||
| 2012-03-05 | 2012-03-01 | 6.015 | 5,320 | +5,320 | 0.00% | 32,002 |
| 2012-02-29 | 2012-02-27 | 6.654 | 0 | -4,788 | ||
| 2012-02-24 | 2012-02-22 | 6.918 | 4,788 | +4,788 | 0.00% | 33,122 |
| 2011-11-30 | 2011-11-28 | 5.207 | 0 | -10,640 | ||
| 2011-11-29 | 2011-11-25 | 5.019 | 10,640 | +10,640 | 0.00% | 53,403 |
| 2011-09-28 | 2011-09-26 | 3.929 | 0 | -21,279 | ||
| 2011-09-27 | 2011-09-23 | 4.060 | 21,279 | +10,639 | 0.00% | 86,400 |
| 2011-09-26 | 2011-09-22 | 4.154 | 10,640 | +10,640 | 0.00% | 44,202 |
| 2011-07-22 | 2011-07-20 | 7.087 | 0 | -15,959 | ||
| 2011-07-21 | 2011-07-19 | 6.936 | 15,959 | +15,959 | 0.00% | 110,698 |
| 2010-12-07 | 2010-12-03 | 5.827 | 0 | -10,296 | ||
| 2010-12-06 | 2010-12-02 | 5.789 | 10,296 | +10,296 | 0.00% | 59,600 |
| 2009-06-29 | 2009-06-25 | 7.328 | 0 | -169,744 | ||
| 2009-06-26 | 2009-06-24 | 7.069 | 169,744 | +169,744 | 0.00% | 1,199,899 |
| 2009-05-27 | 2009-05-25 | 7.397 | 0 | -1,243,679 | ||
| 2009-05-26 | 2009-05-22 | 6.835 | 1,243,679 | +1,243,679 | 0.02% | 8,499,998 |
| 2009-04-08 | 2009-04-06 | 4.905 | 0 | -1,492 | ||
| 2009-04-01 | 2009-03-30 | 4.020 | 1,492 | +1,492 | 0.00% | 5,998 |
| 2009-03-27 | 2009-03-25 | 3.920 | 0 | -1,990 | ||
| 2009-02-11 | 2009-02-09 | 3.518 | 1,990 | +995 | 0.00% | 7,000 |
| 2008-12-19 | 2008-12-17 | 3.880 | 995 | +995 | 0.00% | 3,860 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy