History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 22,749,019 | +0 | 0.08% | 13,649,411 |
| 2025-10-13 | 2025-10-09 | 0.610 | 22,749,019 | +0 | 0.08% | 13,876,902 |
| 2025-10-10 | 2025-10-08 | 0.650 | 22,749,019 | +5,000 | 0.08% | 14,786,862 |
| 2025-10-09 | 2025-10-06 | 0.640 | 22,744,019 | -25,000 | 0.08% | 14,556,172 |
| 2025-10-08 | 2025-10-03 | 0.620 | 22,769,019 | +41,000 | 0.08% | 14,116,792 |
| 2025-10-06 | 2025-10-02 | 0.600 | 22,728,019 | +9,000 | 0.08% | 13,636,811 |
| 2025-10-03 | 2025-09-30 | 0.600 | 22,719,019 | -56,000 | 0.08% | 13,631,411 |
| 2025-09-30 | 2025-09-26 | 0.570 | 22,775,019 | -80,000 | 0.08% | 12,981,761 |
| 2025-09-29 | 2025-09-25 | 0.570 | 22,855,019 | +111,000 | 0.08% | 13,027,361 |
| 2025-09-26 | 2025-09-24 | 0.590 | 22,744,019 | +106,000 | 0.08% | 13,418,971 |
| 2025-09-25 | 2025-09-23 | 0.580 | 22,638,019 | -80,000 | 0.08% | 13,130,051 |
| 2025-09-24 | 2025-09-22 | 0.610 | 22,718,019 | +83,000 | 0.08% | 13,857,992 |
| 2025-09-23 | 2025-09-19 | 0.620 | 22,635,019 | -193,000 | 0.08% | 14,033,712 |
| 2025-09-22 | 2025-09-18 | 0.630 | 22,828,019 | +266,000 | 0.08% | 14,381,652 |
| 2025-09-19 | 2025-09-17 | 0.690 | 22,562,019 | +204,000 | 0.08% | 15,567,793 |
| 2025-09-18 | 2025-09-16 | 0.620 | 22,358,019 | +12,000 | 0.08% | 13,861,972 |
| 2025-09-17 | 2025-09-15 | 0.630 | 22,346,019 | +212,000 | 0.08% | 14,077,992 |
| 2025-09-16 | 2025-09-12 | 0.660 | 22,134,019 | -60,000 | 0.08% | 14,608,453 |
| 2025-09-15 | 2025-09-11 | 0.620 | 22,194,019 | +425,000 | 0.08% | 13,760,292 |
| 2025-09-12 | 2025-09-10 | 0.640 | 21,769,019 | -16,000 | 0.08% | 13,932,172 |
| 2025-09-11 | 2025-09-09 | 0.650 | 21,785,019 | +6,000 | 0.08% | 14,160,262 |
| 2025-09-10 | 2025-09-08 | 0.510 | 21,779,019 | +1,335,000 | 0.08% | 11,107,300 |
| 2025-09-08 | 2025-09-04 | 0.445 | 20,444,019 | -103,000 | 0.07% | 9,097,588 |
| 2025-09-05 | 2025-09-03 | 0.450 | 20,547,019 | -2,361,668 | 0.07% | 9,246,159 |
| 2025-09-04 | 2025-09-02 | 0.445 | 22,908,687 | -61,000 | 0.08% | 10,194,366 |
| 2025-09-02 | 2025-08-29 | 0.435 | 22,969,687 | +20,000 | 0.08% | 9,991,814 |
| 2025-09-01 | 2025-08-28 | 0.440 | 22,949,687 | +26,000 | 0.08% | 10,097,862 |
| 2025-08-28 | 2025-08-26 | 0.455 | 22,923,687 | +50,000 | 0.08% | 10,430,278 |
| 2025-08-27 | 2025-08-25 | 0.480 | 22,873,687 | +10,000 | 0.08% | 10,979,370 |
| 2025-08-22 | 2025-08-20 | 0.465 | 22,863,687 | +10,000 | 0.08% | 10,631,614 |
| 2025-08-21 | 2025-08-19 | 0.480 | 22,853,687 | +105,000 | 0.08% | 10,969,770 |
| 2025-08-20 | 2025-08-18 | 0.475 | 22,748,687 | +60,000 | 0.08% | 10,805,626 |
| 2025-08-15 | 2025-08-13 | 0.455 | 22,688,687 | +32,000 | 0.08% | 10,323,353 |
| 2025-08-14 | 2025-08-12 | 0.460 | 22,656,687 | +7,000 | 0.08% | 10,422,076 |
| 2025-08-12 | 2025-08-08 | 0.465 | 22,649,687 | +1,000 | 0.08% | 10,532,104 |
| 2025-08-11 | 2025-08-07 | 0.470 | 22,648,687 | -18,000 | 0.08% | 10,644,883 |
| 2025-08-08 | 2025-08-06 | 0.465 | 22,666,687 | +125,000 | 0.08% | 10,540,009 |
| 2025-08-07 | 2025-08-05 | 0.475 | 22,541,687 | -330,000 | 0.08% | 10,707,301 |
| 2025-08-06 | 2025-08-04 | 0.470 | 22,871,687 | -382,000 | 0.08% | 10,749,693 |
| 2025-08-05 | 2025-08-01 | 0.465 | 23,253,687 | -34,000 | 0.08% | 10,812,964 |
| 2025-08-04 | 2025-07-31 | 0.470 | 23,287,687 | +27,000 | 0.08% | 10,945,213 |
| 2025-08-01 | 2025-07-30 | 0.510 | 23,260,687 | +749,000 | 0.08% | 11,862,950 |
| 2025-07-31 | 2025-07-29 | 0.550 | 22,511,687 | +17,000 | 0.08% | 12,381,428 |
| 2025-07-30 | 2025-07-28 | 0.530 | 22,494,687 | +734,000 | 0.08% | 11,922,184 |
| 2025-07-29 | 2025-07-25 | 0.510 | 21,760,687 | +228,000 | 0.08% | 11,097,950 |
| 2025-07-28 | 2025-07-24 | 0.500 | 21,532,687 | +944,000 | 0.08% | 10,766,344 |
| 2025-07-25 | 2025-07-23 | 0.465 | 20,588,687 | +300,000 | 0.07% | 9,573,739 |
| 2025-07-24 | 2025-07-22 | 0.460 | 20,288,687 | -139,000 | 0.07% | 9,332,796 |
| 2025-07-23 | 2025-07-21 | 0.455 | 20,427,687 | +407,000 | 0.07% | 9,294,598 |
| 2025-07-22 | 2025-07-18 | 0.445 | 20,020,687 | +47,000 | 0.07% | 8,909,206 |
| 2025-07-17 | 2025-07-15 | 0.420 | 19,973,687 | +10,000 | 0.07% | 8,388,949 |
| 2025-07-16 | 2025-07-14 | 0.425 | 19,963,687 | +736,000 | 0.07% | 8,484,567 |
| 2025-07-15 | 2025-07-11 | 0.410 | 19,227,687 | +120,000 | 0.07% | 7,883,352 |
| 2025-07-14 | 2025-07-10 | 0.410 | 19,107,687 | +6,000 | 0.07% | 7,834,152 |
| 2025-07-11 | 2025-07-09 | 0.390 | 19,101,687 | -20,000 | 0.07% | 7,449,658 |
| 2025-07-07 | 2025-07-03 | 0.380 | 19,121,687 | +10,000 | 0.07% | 7,266,241 |
| 2025-07-02 | 2025-06-27 | 0.385 | 19,111,687 | +200,000 | 0.07% | 7,357,999 |
| 2025-06-27 | 2025-06-25 | 0.385 | 18,911,687 | +10,000 | 0.07% | 7,280,999 |
| 2025-06-24 | 2025-06-20 | 0.385 | 18,901,687 | -110,000 | 0.07% | 7,277,149 |
| 2025-06-23 | 2025-06-19 | 0.380 | 19,011,687 | +12,000 | 0.07% | 7,224,441 |
| 2025-06-19 | 2025-06-17 | 0.390 | 18,999,687 | +52,000 | 0.07% | 7,409,878 |
| 2025-06-18 | 2025-06-16 | 0.390 | 18,947,687 | +114,000 | 0.07% | 7,389,598 |
| 2025-06-17 | 2025-06-13 | 0.380 | 18,833,687 | +88,000 | 0.07% | 7,156,801 |
| 2025-06-16 | 2025-06-12 | 0.385 | 18,745,687 | +15,000 | 0.07% | 7,217,089 |
| 2025-06-13 | 2025-06-11 | 0.390 | 18,730,687 | +10,000 | 0.07% | 7,304,968 |
| 2025-06-12 | 2025-06-10 | 0.385 | 18,720,687 | +8,000 | 0.07% | 7,207,464 |
| 2025-06-11 | 2025-06-09 | 0.385 | 18,712,687 | +25,000 | 0.07% | 7,204,384 |
| 2025-06-10 | 2025-06-06 | 0.390 | 18,687,687 | -332,000 | 0.07% | 7,288,198 |
| 2025-06-09 | 2025-06-05 | 0.390 | 19,019,687 | +350,000 | 0.07% | 7,417,678 |
| 2025-06-06 | 2025-06-04 | 0.395 | 18,669,687 | +1,000 | 0.07% | 7,374,526 |
| 2025-05-30 | 2025-05-28 | 0.385 | 18,668,687 | -39,000 | 0.07% | 7,187,444 |
| 2025-05-29 | 2025-05-27 | 0.385 | 18,707,687 | +20,000 | 0.07% | 7,202,459 |
| 2025-05-27 | 2025-05-23 | 0.390 | 18,687,687 | +192,000 | 0.07% | 7,288,198 |
| 2025-05-26 | 2025-05-22 | 0.390 | 18,495,687 | +20,000 | 0.07% | 7,213,318 |
| 2025-05-23 | 2025-05-21 | 0.395 | 18,475,687 | -10,000 | 0.07% | 7,297,896 |
| 2025-05-22 | 2025-05-20 | 0.390 | 18,485,687 | -550,000 | 0.07% | 7,209,418 |
| 2025-05-21 | 2025-05-19 | 0.395 | 19,035,687 | +23,000 | 0.07% | 7,519,096 |
| 2025-05-20 | 2025-05-16 | 0.400 | 19,012,687 | +813,000 | 0.07% | 7,605,075 |
| 2025-05-16 | 2025-05-14 | 0.415 | 18,199,687 | +25,000 | 0.07% | 7,552,870 |
| 2025-05-15 | 2025-05-13 | 0.425 | 18,174,687 | +54,000 | 0.06% | 7,724,242 |
| 2025-05-14 | 2025-05-12 | 0.435 | 18,120,687 | +30,000 | 0.06% | 7,882,499 |
| 2025-05-13 | 2025-05-09 | 0.415 | 18,090,687 | +2,000 | 0.06% | 7,507,635 |
| 2025-05-12 | 2025-05-08 | 0.420 | 18,088,687 | +12,000 | 0.06% | 7,597,249 |
| 2025-05-09 | 2025-05-07 | 0.425 | 18,076,687 | +101,000 | 0.06% | 7,682,592 |
| 2025-05-08 | 2025-05-06 | 0.425 | 17,975,687 | +104,000 | 0.06% | 7,639,667 |
| 2025-05-07 | 2025-05-02 | 0.425 | 17,871,687 | +23,000 | 0.06% | 7,595,467 |
| 2025-05-06 | 2025-04-30 | 0.420 | 17,848,687 | -5,000 | 0.06% | 7,496,449 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,853,687 | +16,000 | 0.06% | 7,677,085 |
| 2025-04-30 | 2025-04-28 | 0.425 | 17,837,687 | +17,000 | 0.06% | 7,581,017 |
| 2025-04-29 | 2025-04-25 | 0.440 | 17,820,687 | +12,000 | 0.06% | 7,841,102 |
| 2025-04-28 | 2025-04-24 | 0.435 | 17,808,687 | +2,000 | 0.06% | 7,746,779 |
| 2025-04-25 | 2025-04-23 | 0.440 | 17,806,687 | +1,000 | 0.06% | 7,834,942 |
| 2025-04-24 | 2025-04-22 | 0.435 | 17,805,687 | +19,000 | 0.06% | 7,745,474 |
| 2025-04-22 | 2025-04-16 | 0.415 | 17,786,687 | +7,000 | 0.06% | 7,381,475 |
| 2025-04-16 | 2025-04-14 | 0.435 | 17,779,687 | +1,000 | 0.06% | 7,734,164 |
| 2025-04-15 | 2025-04-11 | 0.440 | 17,778,687 | -107,000 | 0.06% | 7,822,622 |
| 2025-04-14 | 2025-04-10 | 0.430 | 17,885,687 | -146,000 | 0.06% | 7,690,845 |
| 2025-04-11 | 2025-04-09 | 0.420 | 18,031,687 | +3,000 | 0.06% | 7,573,309 |
| 2025-04-10 | 2025-04-08 | 0.395 | 18,028,687 | -150,000 | 0.06% | 7,121,331 |
| 2025-04-09 | 2025-04-07 | 0.380 | 18,178,687 | +32,000 | 0.06% | 6,907,901 |
| 2025-04-08 | 2025-04-03 | 0.445 | 18,146,687 | -140,000 | 0.06% | 8,075,276 |
| 2025-04-07 | 2025-04-02 | 0.450 | 18,286,687 | +21,000 | 0.07% | 8,229,009 |
| 2025-04-03 | 2025-04-01 | 0.465 | 18,265,687 | +10,000 | 0.07% | 8,493,544 |
| 2025-04-02 | 2025-03-31 | 0.480 | 18,255,687 | +41,000 | 0.07% | 8,762,730 |
| 2025-04-01 | 2025-03-28 | 0.480 | 18,214,687 | +100,000 | 0.07% | 8,743,050 |
| 2025-03-31 | 2025-03-27 | 0.465 | 18,114,687 | +36,000 | 0.06% | 8,423,329 |
| 2025-03-28 | 2025-03-26 | 0.475 | 18,078,687 | +37,000 | 0.06% | 8,587,376 |
| 2025-03-27 | 2025-03-25 | 0.460 | 18,041,687 | +10,000 | 0.06% | 8,299,176 |
| 2025-03-26 | 2025-03-24 | 0.480 | 18,031,687 | +84,000 | 0.06% | 8,655,210 |
| 2025-03-25 | 2025-03-21 | 0.470 | 17,947,687 | +13,000 | 0.06% | 8,435,413 |
| 2025-03-24 | 2025-03-20 | 0.495 | 17,934,687 | +10,000 | 0.06% | 8,877,670 |
| 2025-03-21 | 2025-03-19 | 0.520 | 17,924,687 | +2,000 | 0.06% | 9,320,837 |
| 2025-03-20 | 2025-03-18 | 0.530 | 17,922,687 | +20,000 | 0.06% | 9,499,024 |
| 2025-03-19 | 2025-03-17 | 0.550 | 17,902,687 | +129,000 | 0.06% | 9,846,478 |
| 2025-03-18 | 2025-03-14 | 0.520 | 17,773,687 | +40,000 | 0.06% | 9,242,317 |
| 2025-03-17 | 2025-03-13 | 0.485 | 17,733,687 | +20,000 | 0.06% | 8,600,838 |
| 2025-03-14 | 2025-03-12 | 0.490 | 17,713,687 | +11,000 | 0.06% | 8,679,707 |
| 2025-03-13 | 2025-03-11 | 0.510 | 17,702,687 | -1,000 | 0.06% | 9,028,370 |
| 2025-03-11 | 2025-03-07 | 0.480 | 17,703,687 | -70,000 | 0.06% | 8,497,770 |
| 2025-03-10 | 2025-03-06 | 0.510 | 17,773,687 | +30,000 | 0.06% | 9,064,580 |
| 2025-03-07 | 2025-03-05 | 0.485 | 17,743,687 | +56,000 | 0.06% | 8,605,688 |
| 2025-03-06 | 2025-03-04 | 0.500 | 17,687,687 | +236,000 | 0.06% | 8,843,844 |
| 2025-03-05 | 2025-03-03 | 0.520 | 17,451,687 | +727,000 | 0.06% | 9,074,877 |
| 2025-03-04 | 2025-02-28 | 0.500 | 16,724,687 | +187,000 | 0.06% | 8,362,344 |
| 2025-03-03 | 2025-02-27 | 0.465 | 16,537,687 | +1,220,000 | 0.06% | 7,690,024 |
| 2025-02-28 | 2025-02-26 | 0.395 | 15,317,687 | +327,000 | 0.05% | 6,050,486 |
| 2025-02-27 | 2025-02-25 | 0.385 | 14,990,687 | +451,000 | 0.05% | 5,771,414 |
| 2025-02-26 | 2025-02-24 | 0.405 | 14,539,687 | +251,000 | 0.05% | 5,888,573 |
| 2025-02-25 | 2025-02-21 | 0.390 | 14,288,687 | -35,000 | 0.05% | 5,572,588 |
| 2025-02-24 | 2025-02-20 | 0.390 | 14,323,687 | +2,000 | 0.05% | 5,586,238 |
| 2025-02-21 | 2025-02-19 | 0.400 | 14,321,687 | -33,000 | 0.05% | 5,728,675 |
| 2025-02-20 | 2025-02-18 | 0.405 | 14,354,687 | +62,000 | 0.05% | 5,813,648 |
| 2025-02-18 | 2025-02-14 | 0.405 | 14,292,687 | +50,000 | 0.05% | 5,788,538 |
| 2025-02-17 | 2025-02-13 | 0.405 | 14,242,687 | +31,000 | 0.05% | 5,768,288 |
| 2025-02-14 | 2025-02-12 | 0.435 | 14,211,687 | +9,000 | 0.05% | 6,182,084 |
| 2025-02-13 | 2025-02-11 | 0.400 | 14,202,687 | +756,000 | 0.05% | 5,681,075 |
| 2025-02-12 | 2025-02-10 | 0.410 | 13,446,687 | +25,000 | 0.05% | 5,513,142 |
| 2025-02-11 | 2025-02-07 | 0.410 | 13,421,687 | +59,000 | 0.05% | 5,502,892 |
| 2025-02-10 | 2025-02-06 | 0.405 | 13,362,687 | -30,000 | 0.05% | 5,411,888 |
| 2025-02-07 | 2025-02-05 | 0.410 | 13,392,687 | +9,000 | 0.05% | 5,491,002 |
| 2025-02-06 | 2025-02-04 | 0.435 | 13,383,687 | +23,000 | 0.05% | 5,821,904 |
| 2025-02-05 | 2025-02-03 | 0.420 | 13,360,687 | +98,000 | 0.05% | 5,611,489 |
| 2025-02-04 | 2025-01-28 | 0.435 | 13,262,687 | +8,000 | 0.05% | 5,769,269 |
| 2025-02-03 | 2025-01-24 | 0.420 | 13,254,687 | +502,000 | 0.05% | 5,566,969 |
| 2025-01-27 | 2025-01-23 | 0.415 | 12,752,687 | +434,000 | 0.05% | 5,292,365 |
| 2025-01-24 | 2025-01-22 | 0.485 | 12,318,687 | +1,029,000 | 0.04% | 5,974,563 |
| 2025-01-23 | 2025-01-21 | 0.570 | 11,289,687 | -56,000 | 0.04% | 6,435,122 |
| 2024-04-03 | 2024-03-28 | 0.485 | 11,345,687 | +6,000 | 0.04% | 5,502,658 |
| 2024-04-02 | 2024-03-27 | 0.480 | 11,339,687 | -11,000 | 0.04% | 5,443,050 |
| 2024-03-28 | 2024-03-26 | 0.520 | 11,350,687 | -87,000 | 0.04% | 5,902,357 |
| 2024-03-26 | 2024-03-22 | 0.510 | 11,437,687 | +10,000 | 0.04% | 5,833,220 |
| 2024-03-25 | 2024-03-21 | 0.540 | 11,427,687 | -17,000 | 0.04% | 6,170,951 |
| 2024-03-21 | 2024-03-19 | 0.530 | 11,444,687 | +230,000 | 0.04% | 6,065,684 |
| 2024-03-20 | 2024-03-18 | 0.560 | 11,214,687 | -22,000 | 0.04% | 6,280,225 |
| 2024-03-19 | 2024-03-15 | 0.580 | 11,236,687 | +53,000 | 0.04% | 6,517,278 |
| 2024-03-18 | 2024-03-14 | 0.580 | 11,183,687 | -23,000 | 0.04% | 6,486,538 |
| 2024-03-15 | 2024-03-13 | 0.580 | 11,206,687 | +515,000 | 0.04% | 6,499,878 |
| 2024-03-14 | 2024-03-12 | 0.610 | 10,691,687 | +295,000 | 0.04% | 6,521,929 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,396,687 | -325,000 | 0.04% | 5,822,145 |
| 2024-03-11 | 2024-03-07 | 0.550 | 10,721,687 | +5,000 | 0.04% | 5,896,928 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,716,687 | -3,765,000 | 0.04% | 5,894,178 |
| 2024-03-06 | 2024-03-04 | 0.590 | 14,481,687 | +130,000 | 0.05% | 8,544,195 |
| 2024-03-05 | 2024-03-01 | 0.630 | 14,351,687 | +13,000 | 0.05% | 9,041,563 |
| 2024-03-04 | 2024-02-29 | 0.640 | 14,338,687 | -30,000 | 0.05% | 9,176,760 |
| 2024-03-01 | 2024-02-28 | 0.630 | 14,368,687 | +1,876,000 | 0.05% | 9,052,273 |
| 2024-02-29 | 2024-02-27 | 0.720 | 12,492,687 | +21,000 | 0.04% | 8,994,735 |
| 2024-02-28 | 2024-02-26 | 0.730 | 12,471,687 | +50,000 | 0.04% | 9,104,332 |
| 2024-02-27 | 2024-02-23 | 0.730 | 12,421,687 | -43,000 | 0.04% | 9,067,832 |
| 2024-02-26 | 2024-02-22 | 0.730 | 12,464,687 | +71,000 | 0.04% | 9,099,222 |
| 2024-02-23 | 2024-02-21 | 0.720 | 12,393,687 | +164,000 | 0.04% | 8,923,455 |
| 2024-02-22 | 2024-02-20 | 0.700 | 12,229,687 | +55,000 | 0.04% | 8,560,781 |
| 2024-02-21 | 2024-02-19 | 0.690 | 12,174,687 | +662,000 | 0.04% | 8,400,534 |
| 2024-02-20 | 2024-02-16 | 0.720 | 11,512,687 | +11,000 | 0.04% | 8,289,135 |
| 2024-02-19 | 2024-02-15 | 0.660 | 11,501,687 | +31,000 | 0.04% | 7,591,113 |
| 2024-02-14 | 2024-02-07 | 0.670 | 11,470,687 | +36,000 | 0.04% | 7,685,360 |
| 2024-02-07 | 2024-02-05 | 0.620 | 11,434,687 | +12,000 | 0.04% | 7,089,506 |
| 2024-02-06 | 2024-02-02 | 0.620 | 11,422,687 | +59,000 | 0.04% | 7,082,066 |
| 2024-02-05 | 2024-02-01 | 0.630 | 11,363,687 | +81,000 | 0.04% | 7,159,123 |
| 2024-02-02 | 2024-01-31 | 0.630 | 11,282,687 | +544,000 | 0.04% | 7,108,093 |
| 2024-02-01 | 2024-01-30 | 0.660 | 10,738,687 | +9,000 | 0.04% | 7,087,533 |
| 2024-01-31 | 2024-01-29 | 0.700 | 10,729,687 | +22,000 | 0.04% | 7,510,781 |
| 2024-01-30 | 2024-01-26 | 0.700 | 10,707,687 | +6,000 | 0.04% | 7,495,381 |
| 2024-01-26 | 2024-01-24 | 0.680 | 10,701,687 | +105,000 | 0.04% | 7,277,147 |
| 2024-01-24 | 2024-01-22 | 0.610 | 10,596,687 | -35,000 | 0.04% | 6,463,979 |
| 2024-01-23 | 2024-01-19 | 0.660 | 10,631,687 | +306,000 | 0.04% | 7,016,913 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,325,687 | +67,000 | 0.04% | 6,814,953 |
| 2024-01-19 | 2024-01-17 | 0.640 | 10,258,687 | -37,000 | 0.04% | 6,565,560 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,295,687 | +68,000 | 0.04% | 7,001,067 |
| 2024-01-17 | 2024-01-15 | 0.720 | 10,227,687 | +18,000 | 0.04% | 7,363,935 |
| 2024-01-15 | 2024-01-11 | 0.730 | 10,209,687 | -3,000 | 0.04% | 7,453,072 |
| 2024-01-12 | 2024-01-10 | 0.730 | 10,212,687 | +11,000 | 0.04% | 7,455,262 |
| 2024-01-11 | 2024-01-09 | 0.730 | 10,201,687 | +103,000 | 0.04% | 7,447,232 |
| 2024-01-10 | 2024-01-08 | 0.740 | 10,098,687 | -49,000 | 0.04% | 7,473,028 |
| 2024-01-09 | 2024-01-05 | 0.740 | 10,147,687 | +8,000 | 0.04% | 7,509,288 |
| 2024-01-08 | 2024-01-04 | 0.740 | 10,139,687 | +57,000 | 0.04% | 7,503,368 |
| 2024-01-05 | 2024-01-03 | 0.750 | 10,082,687 | +12,000 | 0.04% | 7,562,015 |
| 2024-01-03 | 2023-12-29 | 0.780 | 10,070,687 | -1,000 | 0.04% | 7,855,136 |
| 2024-01-02 | 2023-12-28 | 0.770 | 10,071,687 | +203,000 | 0.04% | 7,755,199 |
| 2023-12-29 | 2023-12-27 | 0.720 | 9,868,687 | +62,000 | 0.04% | 7,105,455 |
| 2023-12-28 | 2023-12-22 | 0.740 | 9,806,687 | +36,000 | 0.04% | 7,256,948 |
| 2023-12-27 | 2023-12-21 | 0.770 | 9,770,687 | +105,000 | 0.03% | 7,523,429 |
| 2023-12-22 | 2023-12-20 | 0.740 | 9,665,687 | +16,000 | 0.03% | 7,152,608 |
| 2023-12-21 | 2023-12-19 | 0.740 | 9,649,687 | +1,160,000 | 0.03% | 7,140,768 |
| 2023-12-19 | 2023-12-15 | 0.820 | 8,489,687 | +40,000 | 0.03% | 6,961,543 |
| 2023-12-18 | 2023-12-14 | 0.780 | 8,449,687 | +17,000 | 0.03% | 6,590,756 |
| 2023-12-14 | 2023-12-12 | 0.790 | 8,432,687 | +12,000 | 0.03% | 6,661,823 |
| 2023-12-13 | 2023-12-11 | 0.730 | 8,420,687 | +7,000 | 0.03% | 6,147,102 |
| 2023-12-12 | 2023-12-08 | 0.750 | 8,413,687 | +34,000 | 0.03% | 6,310,265 |
| 2023-12-11 | 2023-12-07 | 0.790 | 8,379,687 | +32,000 | 0.03% | 6,619,953 |
| 2023-12-08 | 2023-12-06 | 0.800 | 8,347,687 | +7,000 | 0.03% | 6,678,150 |
| 2023-12-07 | 2023-12-05 | 0.820 | 8,340,687 | +15,000 | 0.03% | 6,839,363 |
| 2023-12-06 | 2023-12-04 | 0.850 | 8,325,687 | +26,000 | 0.03% | 7,076,834 |
| 2023-12-04 | 2023-11-30 | 0.880 | 8,299,687 | +17,000 | 0.03% | 7,303,725 |
| 2023-12-01 | 2023-11-29 | 0.870 | 8,282,687 | -43,000 | 0.03% | 7,205,938 |
| 2023-11-30 | 2023-11-28 | 0.880 | 8,325,687 | +135,000 | 0.03% | 7,326,605 |
| 2023-11-29 | 2023-11-27 | 0.940 | 8,190,687 | +18,000 | 0.03% | 7,699,246 |
| 2023-11-28 | 2023-11-24 | 0.970 | 8,172,687 | +495,000 | 0.03% | 7,927,506 |
| 2023-11-27 | 2023-11-23 | 1.050 | 7,677,687 | -32,000 | 0.03% | 8,061,571 |
| 2023-11-24 | 2023-11-22 | 0.850 | 7,709,687 | +99,000 | 0.03% | 6,553,234 |
| 2023-11-23 | 2023-11-21 | 0.810 | 7,610,687 | +15,000 | 0.03% | 6,164,656 |
| 2023-11-20 | 2023-11-16 | 0.770 | 7,595,687 | +20,000 | 0.03% | 5,848,679 |
| 2023-11-15 | 2023-11-13 | 0.750 | 7,575,687 | +1,000 | 0.03% | 5,681,765 |
| 2023-11-13 | 2023-11-09 | 0.750 | 7,574,687 | +1,000 | 0.03% | 5,681,015 |
| 2023-11-09 | 2023-11-07 | 0.740 | 7,573,687 | +5,000 | 0.03% | 5,604,528 |
| 2023-11-08 | 2023-11-06 | 0.760 | 7,568,687 | -515,000 | 0.03% | 5,752,202 |
| 2023-11-07 | 2023-11-03 | 0.710 | 8,083,687 | -9,000 | 0.03% | 5,739,418 |
| 2023-11-06 | 2023-11-02 | 0.700 | 8,092,687 | +5,000 | 0.03% | 5,664,881 |
| 2023-11-03 | 2023-11-01 | 0.700 | 8,087,687 | -180,000 | 0.03% | 5,661,381 |
| 2023-11-02 | 2023-10-31 | 0.700 | 8,267,687 | +11,000 | 0.03% | 5,787,381 |
| 2023-11-01 | 2023-10-30 | 0.700 | 8,256,687 | +14,000 | 0.03% | 5,779,681 |
| 2023-10-31 | 2023-10-27 | 0.700 | 8,242,687 | +176,000 | 0.03% | 5,769,881 |
| 2023-10-30 | 2023-10-26 | 0.680 | 8,066,687 | +12,000 | 0.03% | 5,485,347 |
| 2023-10-27 | 2023-10-25 | 0.690 | 8,054,687 | +313,000 | 0.03% | 5,557,734 |
| 2023-10-26 | 2023-10-24 | 0.710 | 7,741,687 | -216,000 | 0.03% | 5,496,598 |
| 2023-10-25 | 2023-10-20 | 0.750 | 7,957,687 | +6,000 | 0.03% | 5,968,265 |
| 2023-10-24 | 2023-10-19 | 0.710 | 7,951,687 | -18,000 | 0.03% | 5,645,698 |
| 2023-10-20 | 2023-10-18 | 0.740 | 7,969,687 | +75,000 | 0.03% | 5,897,568 |
| 2023-10-19 | 2023-10-17 | 0.730 | 7,894,687 | +7,000 | 0.03% | 5,763,122 |
| 2023-10-18 | 2023-10-16 | 0.730 | 7,887,687 | +20,000 | 0.03% | 5,758,012 |
| 2023-10-17 | 2023-10-13 | 0.760 | 7,867,687 | +25,000 | 0.03% | 5,979,442 |
| 2023-10-16 | 2023-10-12 | 0.770 | 7,842,687 | +111,000 | 0.03% | 6,038,869 |
| 2023-10-13 | 2023-10-11 | 0.780 | 7,731,687 | +23,000 | 0.03% | 6,030,716 |
| 2023-10-12 | 2023-10-10 | 0.750 | 7,708,687 | -665,000 | 0.03% | 5,781,515 |
| 2023-10-11 | 2023-10-09 | 0.840 | 8,373,687 | +9,000 | 0.03% | 7,033,897 |
| 2023-10-10 | 2023-10-06 | 0.900 | 8,364,687 | +20,000 | 0.03% | 7,528,218 |
| 2023-10-09 | 2023-10-05 | 0.870 | 8,344,687 | +1,000 | 0.03% | 7,259,878 |
| 2023-10-06 | 2023-10-04 | 0.870 | 8,343,687 | +90,000 | 0.03% | 7,259,008 |
| 2023-10-05 | 2023-10-03 | 0.870 | 8,253,687 | +128,000 | 0.03% | 7,180,708 |
| 2023-10-04 | 2023-09-29 | 0.910 | 8,125,687 | +505,000 | 0.03% | 7,394,375 |
| 2023-10-03 | 2023-09-28 | 0.880 | 7,620,687 | -2,000 | 0.03% | 6,706,205 |
| 2023-09-29 | 2023-09-27 | 0.900 | 7,622,687 | +98,493 | 0.03% | 6,860,418 |
| 2023-09-28 | 2023-09-26 | 0.920 | 7,524,194 | -690,000 | 0.03% | 6,922,258 |
| 2023-09-27 | 2023-09-25 | 0.960 | 8,214,194 | +16,000 | 0.03% | 7,885,626 |
| 2023-09-26 | 2023-09-22 | 1.040 | 8,198,194 | -295,000 | 0.03% | 8,526,122 |
| 2023-09-25 | 2023-09-21 | 1.040 | 8,493,194 | +100,000 | 0.03% | 8,832,922 |
| 2023-09-22 | 2023-09-20 | 1.020 | 8,393,194 | -292,000 | 0.03% | 8,561,058 |
| 2023-09-21 | 2023-09-19 | 1.010 | 8,685,194 | +180,000 | 0.03% | 8,772,046 |
| 2023-09-20 | 2023-09-18 | 1.040 | 8,505,194 | +191,000 | 0.03% | 8,845,402 |
| 2023-09-19 | 2023-09-15 | 1.060 | 8,314,194 | +126,000 | 0.03% | 8,813,046 |
| 2023-09-18 | 2023-09-14 | 1.050 | 8,188,194 | +83,000 | 0.03% | 8,597,604 |
| 2023-09-15 | 2023-09-13 | 1.100 | 8,105,194 | +1,207,000 | 0.03% | 8,915,713 |
| 2023-09-14 | 2023-09-12 | 1.070 | 6,898,194 | +54,000 | 0.02% | 7,381,068 |
| 2023-09-13 | 2023-09-11 | 1.030 | 6,844,194 | -1,187,000 | 0.02% | 7,049,520 |
| 2023-09-12 | 2023-09-07 | 1.070 | 8,031,194 | +442,000 | 0.03% | 8,593,378 |
| 2023-09-11 | 2023-09-06 | 1.220 | 7,589,194 | +379,000 | 0.03% | 9,258,817 |
| 2023-09-07 | 2023-09-05 | 1.010 | 7,210,194 | +209,000 | 0.03% | 7,282,296 |
| 2023-09-06 | 2023-09-04 | 1.020 | 7,001,194 | +110,000 | 0.03% | 7,141,218 |
| 2023-09-05 | 2023-08-31 | 0.890 | 6,891,194 | -132,000 | 0.02% | 6,133,163 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,023,194 | +205,000 | 0.03% | 6,180,411 |
| 2023-08-31 | 2023-08-29 | 0.910 | 6,818,194 | +1,117,000 | 0.02% | 6,204,557 |
| 2023-08-30 | 2023-08-28 | 0.810 | 5,701,194 | -1,278,000 | 0.02% | 4,617,967 |
| 2023-08-29 | 2023-08-25 | 0.810 | 6,979,194 | +107,000 | 0.03% | 5,653,147 |
| 2023-08-28 | 2023-08-24 | 0.770 | 6,872,194 | +24,000 | 0.02% | 5,291,589 |
| 2023-08-25 | 2023-08-23 | 0.700 | 6,848,194 | +288,000 | 0.02% | 4,793,736 |
| 2023-08-24 | 2023-08-22 | 0.750 | 6,560,194 | +186,000 | 0.02% | 4,920,146 |
| 2023-08-23 | 2023-08-21 | 0.740 | 6,374,194 | +374,000 | 0.02% | 4,716,904 |
| 2023-08-22 | 2023-08-18 | 0.760 | 6,000,194 | +50,000 | 0.02% | 4,560,147 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,950,194 | +156,000 | 0.02% | 4,581,649 |
| 2023-08-18 | 2023-08-16 | 0.830 | 5,794,194 | +261,000 | 0.02% | 4,809,181 |
| 2023-08-17 | 2023-08-15 | 0.810 | 5,533,194 | +337,000 | 0.02% | 4,481,887 |
| 2023-08-16 | 2023-08-14 | 0.800 | 5,196,194 | -507,000 | 0.02% | 4,156,955 |
| 2023-08-15 | 2023-08-11 | 0.980 | 5,703,194 | +10,000 | 0.02% | 5,589,130 |
| 2023-08-14 | 2023-08-10 | 1.040 | 5,693,194 | -30,000 | 0.02% | 5,920,922 |
| 2023-08-11 | 2023-08-09 | 1.110 | 5,723,194 | +3,000 | 0.02% | 6,352,745 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,720,194 | +39,000 | 0.02% | 6,463,819 |
| 2023-08-09 | 2023-08-07 | 1.320 | 5,681,194 | +1,000 | 0.02% | 7,499,176 |
| 2023-08-08 | 2023-08-04 | 1.430 | 5,680,194 | +4,000 | 0.02% | 8,122,677 |
| 2023-08-07 | 2023-08-03 | 1.450 | 5,676,194 | +30,000 | 0.02% | 8,230,481 |
| 2023-08-04 | 2023-08-02 | 1.460 | 5,646,194 | -13,000 | 0.02% | 8,243,443 |
| 2023-08-03 | 2023-08-01 | 1.460 | 5,659,194 | +10,000 | 0.02% | 8,262,423 |
| 2023-08-02 | 2023-07-31 | 1.580 | 5,649,194 | +1,000 | 0.02% | 8,925,727 |
| 2023-08-01 | 2023-07-28 | 1.690 | 5,648,194 | +22,000 | 0.02% | 9,545,448 |
| 2023-07-31 | 2023-07-27 | 1.610 | 5,626,194 | +9,000 | 0.02% | 9,058,172 |
| 2023-07-28 | 2023-07-26 | 1.440 | 5,617,194 | +1,101,000 | 0.02% | 8,088,759 |
| 2023-07-27 | 2023-07-25 | 1.490 | 4,516,194 | +7,000 | 0.02% | 6,729,129 |
| 2023-07-26 | 2023-07-24 | 1.260 | 4,509,194 | +38,000 | 0.02% | 5,681,584 |
| 2023-07-20 | 2023-07-18 | 1.380 | 4,471,194 | +46,000 | 0.02% | 6,170,248 |
| 2023-07-18 | 2023-07-13 | 1.530 | 4,425,194 | +1,000 | 0.02% | 6,770,547 |
| 2023-07-13 | 2023-07-11 | 1.470 | 4,424,194 | -9,000 | 0.02% | 6,503,565 |
| 2023-07-07 | 2023-07-05 | 1.560 | 4,433,194 | +32,000 | 0.02% | 6,915,783 |
| 2023-06-30 | 2023-06-28 | 1.650 | 4,401,194 | +140,000 | 0.02% | 7,261,970 |
| 2023-06-28 | 2023-06-26 | 1.550 | 4,261,194 | +32,000 | 0.02% | 6,604,851 |
| 2023-06-19 | 2023-06-15 | 1.870 | 4,229,194 | -1,000 | 0.02% | 7,908,593 |
| 2023-06-05 | 2023-06-01 | 1.400 | 4,230,194 | -8,000 | 0.02% | 5,922,272 |
| 2023-05-30 | 2023-05-25 | 1.490 | 4,238,194 | +35,000 | 0.02% | 6,314,909 |
| 2023-05-25 | 2023-05-23 | 1.540 | 4,203,194 | +3,000 | 0.02% | 6,472,919 |
| 2023-05-23 | 2023-05-19 | 1.570 | 4,200,194 | +32,000 | 0.02% | 6,594,305 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,168,194 | +7,000 | 0.02% | 6,752,474 |
| 2023-05-19 | 2023-05-17 | 1.620 | 4,161,194 | +30,000 | 0.02% | 6,741,134 |
| 2023-05-18 | 2023-05-16 | 1.710 | 4,131,194 | -223,000 | 0.01% | 7,064,342 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,354,194 | -227,000 | 0.02% | 7,837,549 |
| 2023-05-16 | 2023-05-12 | 1.880 | 4,581,194 | +8,000 | 0.02% | 8,612,645 |
| 2023-05-15 | 2023-05-11 | 1.940 | 4,573,194 | +1,000 | 0.02% | 8,871,996 |
| 2023-05-11 | 2023-05-09 | 1.990 | 4,572,194 | -1,000 | 0.02% | 9,098,666 |
| 2023-05-09 | 2023-05-05 | 2.100 | 4,573,194 | -24,000 | 0.02% | 9,603,707 |
| 2023-05-08 | 2023-05-04 | 1.990 | 4,597,194 | +80,000 | 0.02% | 9,148,416 |
| 2023-05-05 | 2023-05-03 | 1.920 | 4,517,194 | +77,000 | 0.02% | 8,673,012 |
| 2023-05-03 | 2023-04-28 | 2.010 | 4,440,194 | +374,000 | 0.02% | 8,924,790 |
| 2023-04-28 | 2023-04-26 | 2.060 | 4,066,194 | +251,000 | 0.01% | 8,376,360 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,815,194 | -678,000 | 0.01% | 7,706,692 |
| 2023-04-26 | 2023-04-24 | 2.060 | 4,493,194 | +7,000 | 0.02% | 9,255,980 |
| 2023-04-24 | 2023-04-20 | 2.140 | 4,486,194 | +2,000 | 0.02% | 9,600,455 |
| 2023-04-19 | 2023-04-17 | 2.370 | 4,484,194 | +5,000 | 0.02% | 10,627,540 |
| 2023-04-14 | 2023-04-12 | 2.410 | 4,479,194 | +220,000 | 0.02% | 10,794,858 |
| 2023-04-13 | 2023-04-11 | 2.340 | 4,259,194 | +452,000 | 0.02% | 9,966,514 |
| 2023-04-04 | 2023-03-31 | 2.210 | 3,807,194 | +20,000 | 0.01% | 8,413,899 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,787,194 | +24,000 | 0.01% | 8,634,802 |
| 2023-03-29 | 2023-03-27 | 2.150 | 3,763,194 | +24,000 | 0.01% | 8,090,867 |
| 2023-03-28 | 2023-03-24 | 2.240 | 3,739,194 | +9,000 | 0.01% | 8,375,795 |
| 2023-03-27 | 2023-03-23 | 2.320 | 3,730,194 | -696,000 | 0.01% | 8,654,050 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,426,194 | -1,000 | 0.02% | 9,781,889 |
| 2023-03-21 | 2023-03-17 | 2.240 | 4,427,194 | +696,000 | 0.02% | 9,916,915 |
| 2023-03-20 | 2023-03-16 | 2.080 | 3,731,194 | +1,000 | 0.01% | 7,760,884 |
| 2023-03-16 | 2023-03-14 | 2.010 | 3,730,194 | +69,000 | 0.01% | 7,497,690 |
| 2023-03-15 | 2023-03-13 | 2.100 | 3,661,194 | +14,000 | 0.01% | 7,688,507 |
| 2023-03-14 | 2023-03-10 | 2.190 | 3,647,194 | -1,854,000 | 0.01% | 7,987,355 |
| 2023-03-13 | 2023-03-09 | 2.220 | 5,501,194 | +45,000 | 0.02% | 12,212,651 |
| 2023-03-10 | 2023-03-08 | 2.310 | 5,456,194 | +6,000 | 0.02% | 12,603,808 |
| 2023-03-09 | 2023-03-07 | 2.440 | 5,450,194 | +15,000 | 0.02% | 13,298,473 |
| 2023-03-07 | 2023-03-03 | 2.640 | 5,435,194 | +97,000 | 0.02% | 14,348,912 |
| 2023-03-03 | 2023-03-01 | 2.600 | 5,338,194 | +1,256,000 | 0.02% | 13,879,304 |
| 2023-03-02 | 2023-02-28 | 2.400 | 4,082,194 | +6,000 | 0.01% | 9,797,266 |
| 2023-02-27 | 2023-02-23 | 2.610 | 4,076,194 | -2,000 | 0.01% | 10,638,866 |
| 2023-02-24 | 2023-02-22 | 2.630 | 4,078,194 | -216,000 | 0.01% | 10,725,650 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,294,194 | +8,000 | 0.02% | 11,508,440 |
| 2023-02-21 | 2023-02-17 | 2.550 | 4,286,194 | +3,000 | 0.02% | 10,929,795 |
| 2023-02-20 | 2023-02-16 | 2.580 | 4,283,194 | -1,161,000 | 0.02% | 11,050,641 |
| 2023-02-17 | 2023-02-15 | 2.530 | 5,444,194 | -1,097,000 | 0.02% | 13,773,811 |
| 2023-02-15 | 2023-02-13 | 2.690 | 6,541,194 | +1,000 | 0.02% | 17,595,812 |
| 2023-02-14 | 2023-02-10 | 2.670 | 6,540,194 | -328,000 | 0.02% | 17,462,318 |
| 2023-02-10 | 2023-02-08 | 2.700 | 6,868,194 | -220,000 | 0.02% | 18,544,124 |
| 2023-02-09 | 2023-02-07 | 2.760 | 7,088,194 | +2,000 | 0.03% | 19,563,415 |
| 2023-02-08 | 2023-02-06 | 2.700 | 7,086,194 | +20,000 | 0.03% | 19,132,724 |
| 2023-02-07 | 2023-02-03 | 2.800 | 7,066,194 | +5,000 | 0.03% | 19,785,343 |
| 2023-02-03 | 2023-02-01 | 3.030 | 7,061,194 | -330,000 | 0.03% | 21,395,418 |
| 2023-02-02 | 2023-01-31 | 2.940 | 7,391,194 | -15,000 | 0.03% | 21,730,110 |
| 2023-02-01 | 2023-01-30 | 2.970 | 7,406,194 | +3,000 | 0.03% | 21,996,396 |
| 2023-01-31 | 2023-01-27 | 3.240 | 7,403,194 | -10,000 | 0.03% | 23,986,349 |
| 2023-01-30 | 2023-01-26 | 3.050 | 7,413,194 | -6,000 | 0.03% | 22,610,242 |
| 2023-01-26 | 2023-01-19 | 2.780 | 7,419,194 | +6,000 | 0.03% | 20,625,359 |
| 2023-01-20 | 2023-01-18 | 2.650 | 7,413,194 | +1,340,849 | 0.03% | 19,644,964 |
| 2023-01-16 | 2023-01-12 | 2.850 | 6,072,345 | +7,000 | 0.02% | 17,306,183 |
| 2023-01-13 | 2023-01-11 | 2.920 | 6,065,345 | +37,000 | 0.02% | 17,710,807 |
| 2023-01-12 | 2023-01-10 | 2.900 | 6,028,345 | +10,000 | 0.02% | 17,482,200 |
| 2023-01-11 | 2023-01-09 | 2.980 | 6,018,345 | -1,000 | 0.02% | 17,934,668 |
| 2023-01-10 | 2023-01-06 | 3.030 | 6,019,345 | +347,000 | 0.02% | 18,238,615 |
| 2023-01-06 | 2023-01-04 | 2.890 | 5,672,345 | +455,000 | 0.02% | 16,393,077 |
| 2023-01-05 | 2023-01-03 | 2.690 | 5,217,345 | +2,139,000 | 0.02% | 14,034,658 |
| 2023-01-04 | 2022-12-30 | 2.670 | 3,078,345 | -4,856,000 | 0.01% | 8,219,181 |
| 2022-12-30 | 2022-12-28 | 2.630 | 7,934,345 | +7,000 | 0.03% | 20,867,327 |
| 2022-12-28 | 2022-12-22 | 2.680 | 7,927,345 | +10,000 | 0.03% | 21,245,285 |
| 2022-12-22 | 2022-12-20 | 2.690 | 7,917,345 | +20,000 | 0.03% | 21,297,658 |
| 2022-12-19 | 2022-12-15 | 2.690 | 7,897,345 | +1,000 | 0.03% | 21,243,858 |
| 2022-12-16 | 2022-12-14 | 2.700 | 7,896,345 | +6,000 | 0.03% | 21,320,132 |
| 2022-12-15 | 2022-12-13 | 2.780 | 7,890,345 | +21,000 | 0.03% | 21,935,159 |
| 2022-12-14 | 2022-12-12 | 2.900 | 7,869,345 | +50,000 | 0.03% | 22,821,100 |
| 2022-12-13 | 2022-12-09 | 3.060 | 7,819,345 | +203,000 | 0.03% | 23,927,196 |
| 2022-12-12 | 2022-12-08 | 2.820 | 7,616,345 | +20,000 | 0.03% | 21,478,093 |
| 2022-12-09 | 2022-12-07 | 2.680 | 7,596,345 | +81,000 | 0.03% | 20,358,205 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7,515,345 | +2,000 | 0.03% | 23,823,644 |
| 2022-12-07 | 2022-12-05 | 3.100 | 7,513,345 | +565,000 | 0.03% | 23,291,370 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,948,345 | +4,000 | 0.03% | 19,802,783 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,944,345 | -22,000 | 0.03% | 20,624,705 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,966,345 | +3,000 | 0.03% | 21,247,352 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,963,345 | +3,000 | 0.03% | 20,332,967 |
| 2022-11-28 | 2022-11-24 | 2.830 | 6,960,345 | +10,000 | 0.03% | 19,697,776 |
| 2022-11-15 | 2022-11-11 | 2.240 | 6,950,345 | +61,000 | 0.03% | 15,568,773 |
| 2022-11-14 | 2022-11-10 | 1.660 | 6,889,345 | +222,000 | 0.03% | 11,436,313 |
| 2022-11-11 | 2022-11-09 | 1.640 | 6,667,345 | +355,000 | 0.03% | 10,934,446 |
| 2022-11-10 | 2022-11-08 | 1.440 | 6,312,345 | +850,000 | 0.03% | 9,089,777 |
| 2022-11-09 | 2022-11-07 | 1.410 | 5,462,345 | +1,070,000 | 0.02% | 7,701,906 |
| 2022-11-08 | 2022-11-04 | 1.270 | 4,392,345 | +1,656,000 | 0.02% | 5,578,278 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,736,345 | +672,000 | 0.01% | 3,256,251 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,064,345 | +940,000 | 0.01% | 2,167,562 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,124,345 | -240,000 | 0.00% | 1,135,588 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,364,345 | -20,000 | 0.01% | 1,528,066 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,384,345 | +40,000 | 0.01% | 1,675,057 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,344,345 | +165,000 | 0.01% | 1,774,535 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,179,345 | +5,000 | 0.00% | 1,804,398 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,174,345 | +2,000 | 0.00% | 1,890,695 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,172,345 | +10,000 | 0.00% | 2,075,051 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,162,345 | -10,000 | 0.00% | 2,115,468 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,172,345 | -212,000 | 0.00% | 1,957,816 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,384,345 | +232,000 | 0.01% | 3,004,029 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,152,345 | -2,070,000 | 0.00% | 2,466,018 |
| 2022-09-20 | 2022-09-16 | 2.420 | 3,222,345 | +97,000 | 0.01% | 7,798,075 |
| 2022-09-19 | 2022-09-15 | 2.620 | 3,125,345 | +396,000 | 0.01% | 8,188,404 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,729,345 | +608,000 | 0.01% | 6,768,776 |
| 2022-09-09 | 2022-09-07 | 2.360 | 2,121,345 | +109,000 | 0.01% | 5,006,374 |
| 2022-09-07 | 2022-09-05 | 2.150 | 2,012,345 | -861,000 | 0.01% | 4,326,542 |
| 2022-09-06 | 2022-09-02 | 2.170 | 2,873,345 | -10,000 | 0.01% | 6,235,159 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,883,345 | +6,000 | 0.01% | 6,718,194 |
| 2022-09-01 | 2022-08-30 | 2.490 | 2,877,345 | +11,000 | 0.01% | 7,164,589 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,866,345 | +410,000 | 0.01% | 7,366,507 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,456,345 | +1,000 | 0.01% | 6,091,736 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,455,345 | +294,000 | 0.01% | 6,334,790 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,161,345 | +499,000 | 0.01% | 5,554,657 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,662,345 | +15,000 | 0.01% | 4,139,239 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,647,345 | -38,000 | 0.01% | 3,937,155 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,685,345 | +422,000 | 0.01% | 4,247,069 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,263,345 | +139,000 | 0.01% | 3,196,263 |
| 2022-08-15 | 2022-08-11 | 2.380 | 1,124,345 | +10,000 | 0.00% | 2,675,941 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,114,345 | -94,000 | 0.00% | 2,596,424 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,208,345 | +52,000 | 0.01% | 3,032,946 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,156,345 | +48,000 | 0.00% | 2,925,553 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,108,345 | -1,000 | 0.00% | 3,003,615 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,109,345 | +1,000 | 0.00% | 2,961,951 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,108,345 | +4,000 | 0.00% | 3,014,698 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,104,345 | +15,000 | 0.00% | 3,213,644 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,089,345 | +6,000 | 0.00% | 3,300,715 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,083,345 | +5,000 | 0.00% | 3,802,541 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,078,345 | +3,000 | 0.00% | 3,569,322 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,075,345 | +3,000 | 0.00% | 3,892,749 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,072,345 | -3,000 | 0.00% | 3,935,506 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,075,345 | +5,000 | 0.00% | 4,462,682 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,070,345 | +26,906 | 0.00% | 5,226,216 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,043,439 | -2,925 | 0.00% | 4,763,034 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,046,364 | -26,635 | 0.00% | 6,815,742 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,072,999 | +2,925 | 0.00% | 6,295,815 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,070,074 | +2,924 | 0.00% | 6,344,512 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,067,150 | +7,799 | 0.00% | 4,115,948 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,059,351 | +4,874 | 0.00% | 6,204,869 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,054,477 | -1,949 | 0.00% | 6,554,904 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,056,426 | -2,925 | 0.00% | 7,228,056 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,059,351 | +5,849 | 0.00% | 6,378,735 |
| 2021-12-01 | 2021-11-29 | 7.170 | 1,053,502 | -1 | 0.00% | 7,553,864 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,053,503 | +35,655 | 0.00% | 7,802,424 |
| 2021-11-03 | 2021-11-01 | 7.416 | 1,017,848 | +3,899 | 0.00% | 7,548,798 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,013,949 | -1,949 | 0.00% | 7,946,320 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,015,898 | +1,949 | 0.00% | 6,950,764 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,013,949 | +1,950 | 0.00% | 7,478,278 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,011,999 | +29,829 | 0.00% | 9,059,690 |
| 2021-08-03 | 2021-07-30 | 8.033 | 982,170 | +2,838 | 0.00% | 7,889,511 |
| 2021-07-15 | 2021-07-13 | 8.783 | 979,332 | +2,838 | 0.00% | 8,601,631 |
| 2021-07-13 | 2021-07-09 | 8.677 | 976,494 | +2,839 | 0.00% | 8,473,495 |
| 2021-07-02 | 2021-06-29 | 9.407 | 973,655 | +1,892 | 0.00% | 9,158,934 |
| 2021-06-22 | 2021-06-18 | 9.491 | 971,763 | +1,892 | 0.00% | 9,223,304 |
| 2021-06-03 | 2021-06-01 | 10.796 | 969,871 | +29,842 | 0.00% | 10,470,606 |
| 2021-05-26 | 2021-05-24 | 10.730 | 940,029 | -4,585 | 0.00% | 10,086,930 |
| 2021-02-25 | 2021-02-23 | 10.283 | 944,614 | +1,834 | 0.00% | 9,713,790 |
| 2021-01-15 | 2021-01-13 | 10.872 | 942,780 | +2,751 | 0.00% | 10,250,101 |
| 2020-12-11 | 2020-12-09 | 10.949 | 940,029 | -917 | 0.00% | 10,291,949 |
| 2020-10-28 | 2020-10-23 | 10.796 | 940,946 | -1,834 | 0.00% | 10,158,335 |
| 2020-10-22 | 2020-10-20 | 10.338 | 942,780 | +917 | 0.00% | 9,746,335 |
| 2020-10-15 | 2020-10-12 | 10.949 | 941,863 | -917 | 0.00% | 10,312,028 |
| 2020-10-09 | 2020-10-07 | 10.883 | 942,780 | -917 | 0.00% | 10,260,382 |
| 2020-09-22 | 2020-09-18 | 10.251 | 943,697 | +4,585 | 0.00% | 9,673,487 |
| 2020-09-16 | 2020-09-14 | 10.788 | 939,112 | +22,103 | 0.00% | 10,131,194 |
| 2020-09-03 | 2020-09-01 | 10.609 | 917,009 | +895 | 0.00% | 9,728,891 |
| 2020-08-20 | 2020-08-18 | 11.480 | 916,114 | -8,954 | 0.00% | 10,517,409 |
| 2020-08-12 | 2020-08-10 | 11.123 | 925,068 | +67 | 0.00% | 10,289,615 |
| 2020-07-13 | 2020-07-09 | 12.128 | 925,001 | +895 | 0.00% | 11,218,587 |
| 2020-07-09 | 2020-07-07 | 12.285 | 924,106 | +896 | 0.00% | 11,352,215 |
| 2020-07-03 | 2020-06-30 | 10.632 | 923,210 | +1,791 | 0.00% | 9,815,300 |
| 2020-06-17 | 2020-06-15 | 10.710 | 921,419 | +895 | 0.00% | 9,868,290 |
| 2020-06-10 | 2020-06-08 | 11.346 | 920,524 | +896 | 0.00% | 10,444,675 |
| 2020-06-08 | 2020-06-04 | 11.157 | 919,628 | +1,790 | 0.00% | 10,259,916 |
| 2020-06-04 | 2020-06-02 | 11.023 | 917,838 | +1,791 | 0.00% | 10,116,943 |
| 2020-06-02 | 2020-05-29 | 11.132 | 916,047 | +896 | 0.00% | 10,197,350 |
| 2020-06-01 | 2020-05-28 | 11.144 | 915,151 | +36,473 | 0.00% | 10,198,010 |
| 2020-05-27 | 2020-05-25 | 10.807 | 878,678 | -2,582 | 0.00% | 9,495,476 |
| 2020-05-26 | 2020-05-22 | 10.690 | 881,260 | +2,582 | 0.00% | 9,420,977 |
| 2020-04-27 | 2020-04-23 | 11.178 | 878,678 | +12,909 | 0.00% | 9,822,202 |
| 2020-02-18 | 2020-02-14 | 12.805 | 865,769 | +4,303 | 0.00% | 11,086,327 |
| 2020-01-14 | 2020-01-10 | 14.385 | 861,466 | -20,654 | 0.00% | 12,392,612 |
| 2020-01-10 | 2020-01-08 | 14.269 | 882,120 | -19,794 | 0.00% | 12,587,228 |
| 2020-01-06 | 2020-01-02 | 14.966 | 901,914 | +19,794 | 0.00% | 13,498,485 |
| 2020-01-03 | 2019-12-31 | 14.502 | 882,120 | +20,654 | 0.00% | 12,792,231 |
| 2019-10-30 | 2019-10-28 | 12.596 | 861,466 | -23,236 | 0.00% | 10,851,043 |
| 2019-10-21 | 2019-10-17 | 12.619 | 884,702 | +23,236 | 0.00% | 11,164,284 |
| 2019-09-12 | 2019-09-10 | 12.170 | 861,466 | +20,836 | 0.00% | 10,483,991 |
| 2019-05-21 | 2019-05-17 | 13.911 | 840,630 | +26,073 | 0.00% | 11,694,251 |
| 2019-04-25 | 2019-04-23 | 15.435 | 814,557 | -22,784 | 0.00% | 12,572,806 |
| 2019-04-24 | 2019-04-18 | 15.902 | 837,341 | -22,784 | 0.00% | 13,315,508 |
| 2019-04-11 | 2019-04-09 | 16.320 | 860,125 | +15,461 | 0.00% | 14,037,208 |
| 2019-04-10 | 2019-04-08 | 15.435 | 844,664 | -10,579 | 0.00% | 13,037,512 |
| 2019-04-08 | 2019-04-03 | 15.312 | 855,243 | -20,343 | 0.00% | 13,095,698 |
| 2019-04-03 | 2019-04-01 | 15.312 | 875,586 | +13,020 | 0.00% | 13,407,196 |
| 2019-03-28 | 2019-03-26 | 14.698 | 862,566 | -16,275 | 0.00% | 12,677,821 |
| 2019-03-25 | 2019-03-21 | 14.993 | 878,841 | +19,529 | 0.00% | 13,176,232 |
| 2019-03-20 | 2019-03-18 | 14.354 | 859,312 | +20,344 | 0.00% | 12,334,309 |
| 2019-03-18 | 2019-03-14 | 13.690 | 838,968 | +24,411 | 0.00% | 11,485,547 |
| 2018-11-23 | 2018-11-21 | 11.896 | 814,557 | +16 | 0.00% | 9,689,870 |
| 2018-09-12 | 2018-09-10 | 13.293 | 814,541 | +16,306 | 0.00% | 10,827,351 |
| 2018-08-30 | 2018-08-28 | 14.722 | 798,235 | -2,392 | 0.00% | 11,751,742 |
| 2018-08-29 | 2018-08-27 | 15.224 | 800,627 | -1,595 | 0.00% | 12,188,557 |
| 2018-08-13 | 2018-08-09 | 14.747 | 802,222 | +1,595 | 0.00% | 11,830,559 |
| 2018-08-06 | 2018-08-02 | 13.819 | 800,627 | +2,392 | 0.00% | 11,064,077 |
| 2018-06-28 | 2018-06-26 | 17.255 | 798,235 | -10,367 | 0.00% | 13,773,762 |
| 2018-06-25 | 2018-06-21 | 19.462 | 808,602 | -79,743 | 0.00% | 15,737,289 |
| 2018-06-22 | 2018-06-20 | 19.738 | 888,345 | +86,123 | 0.01% | 17,534,354 |
| 2018-06-20 | 2018-06-15 | 20.315 | 802,222 | +3,987 | 0.00% | 16,297,199 |
| 2018-06-11 | 2018-06-07 | 23.217 | 798,235 | +53,220 | 0.00% | 18,532,909 |
| 2018-06-05 | 2018-06-01 | 21.068 | 745,015 | -7,443 | 0.00% | 15,695,681 |
| 2018-06-04 | 2018-05-31 | 20.665 | 752,458 | +7,443 | 0.00% | 15,549,187 |
| 2018-05-21 | 2018-05-17 | 22.885 | 745,015 | +13,675 | 0.00% | 17,049,672 |
| 2018-05-15 | 2018-05-11 | 22.447 | 731,340 | -22,649 | 0.00% | 16,416,400 |
| 2018-04-26 | 2018-04-24 | 22.255 | 753,989 | +22,649 | 0.00% | 16,780,322 |
| 2018-04-24 | 2018-04-20 | 21.352 | 731,340 | -2,192 | 0.00% | 15,615,600 |
| 2018-04-18 | 2018-04-16 | 21.763 | 733,532 | -43,836 | 0.00% | 15,963,603 |
| 2018-04-17 | 2018-04-13 | 22.639 | 777,368 | -731 | 0.00% | 17,598,551 |
| 2018-04-12 | 2018-04-10 | 22.912 | 778,099 | +43,837 | 0.00% | 17,828,099 |
| 2018-04-06 | 2018-04-03 | 21.763 | 734,262 | -21,919 | 0.00% | 15,979,490 |
| 2018-04-04 | 2018-03-29 | 22.119 | 756,181 | -21,918 | 0.00% | 16,725,606 |
| 2018-03-29 | 2018-03-27 | 22.830 | 778,099 | +21,918 | 0.00% | 17,764,199 |
| 2018-03-23 | 2018-03-21 | 22.529 | 756,181 | -2,192 | 0.00% | 17,036,106 |
| 2018-03-20 | 2018-03-16 | 22.666 | 758,373 | +21,919 | 0.00% | 17,189,290 |
| 2018-03-19 | 2018-03-15 | 21.653 | 736,454 | +730 | 0.00% | 15,946,554 |
| 2018-02-21 | 2018-02-15 | 18.970 | 735,724 | +1,462 | 0.00% | 13,957,026 |
| 2018-02-09 | 2018-02-07 | 19.053 | 734,262 | +2,191 | 0.00% | 13,989,591 |
| 2018-02-07 | 2018-02-05 | 22.338 | 732,071 | -44,567 | 0.00% | 16,352,648 |
| 2018-02-01 | 2018-01-30 | 22.776 | 776,638 | +8,037 | 0.00% | 17,688,324 |
| 2018-01-31 | 2018-01-29 | 22.228 | 768,601 | -35,800 | 0.00% | 17,084,478 |
| 2018-01-30 | 2018-01-26 | 23.131 | 804,401 | -14,612 | 0.01% | 18,606,901 |
| 2018-01-25 | 2018-01-23 | 23.296 | 819,013 | -14,612 | 0.01% | 19,079,416 |
| 2018-01-23 | 2018-01-19 | 23.323 | 833,625 | +11,689 | 0.01% | 19,442,632 |
| 2018-01-22 | 2018-01-18 | 22.611 | 821,936 | +15,343 | 0.01% | 18,585,009 |
| 2018-01-19 | 2018-01-17 | 22.995 | 806,593 | -65,755 | 0.01% | 18,547,205 |
| 2018-01-17 | 2018-01-15 | 23.624 | 872,348 | +12,421 | 0.01% | 20,608,449 |
| 2018-01-11 | 2018-01-09 | 23.706 | 859,927 | +21,918 | 0.01% | 20,385,633 |
| 2018-01-10 | 2018-01-08 | 23.843 | 838,009 | +35,069 | 0.01% | 19,980,740 |
| 2018-01-08 | 2018-01-04 | 21.243 | 802,940 | +731 | 0.01% | 17,056,485 |
| 2018-01-05 | 2018-01-03 | 21.872 | 802,209 | +8,767 | 0.01% | 17,546,037 |
| 2018-01-04 | 2018-01-02 | 22.091 | 793,442 | +21,918 | 0.01% | 17,528,044 |
| 2018-01-02 | 2017-12-28 | 20.914 | 771,524 | +24,841 | 0.00% | 16,135,690 |
| 2017-12-29 | 2017-12-27 | 19.381 | 746,683 | +13,151 | 0.00% | 14,471,524 |
| 2017-12-28 | 2017-12-22 | 18.341 | 733,532 | -1,461 | 0.00% | 13,453,603 |
| 2017-12-21 | 2017-12-19 | 17.958 | 734,993 | +730,609 | 0.00% | 13,198,719 |
| 2017-12-18 | 2017-12-14 | 18.231 | 4,384 | -1,461 | 0.00% | 79,926 |
| 2017-12-11 | 2017-12-07 | 16.808 | 5,845 | -28,494 | 0.00% | 98,242 |
| 2017-12-05 | 2017-12-01 | 17.629 | 34,339 | +28,494 | 0.00% | 605,366 |
| 2017-11-17 | 2017-11-15 | 17.246 | 5,845 | -26,302 | 0.00% | 100,802 |
| 2017-11-15 | 2017-11-13 | 17.766 | 32,147 | +28,494 | 0.00% | 571,123 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,653 | -4,384 | 0.00% | 66,899 |
| 2017-10-12 | 2017-10-10 | 17.793 | 8,037 | +4,384 | 0.00% | 143,005 |
| 2017-10-06 | 2017-10-03 | 17.109 | 3,653 | +1,461 | 0.00% | 62,499 |
| 2017-09-27 | 2017-09-25 | 16.562 | 2,192 | -14,612 | 0.00% | 36,303 |
| 2017-09-26 | 2017-09-22 | 18.587 | 16,804 | -25,571 | 0.00% | 312,340 |
| 2017-09-25 | 2017-09-21 | 19.545 | 42,375 | +10,228 | 0.00% | 828,219 |
| 2017-09-22 | 2017-09-20 | 19.600 | 32,147 | +405 | 0.00% | 630,096 |
| 2017-09-11 | 2017-09-07 | 16.412 | 31,742 | +31,021 | 0.00% | 520,958 |
| 2017-09-05 | 2017-09-01 | 14.998 | 721 | -15,871 | 0.00% | 10,814 |
| 2017-08-31 | 2017-08-29 | 13.404 | 16,592 | -36,071 | 0.00% | 222,404 |
| 2017-08-28 | 2017-08-24 | 14.000 | 52,663 | +36,071 | 0.00% | 737,299 |
| 2017-08-22 | 2017-08-18 | 12.683 | 16,592 | +15,871 | 0.00% | 210,444 |
| 2017-08-09 | 2017-08-07 | 13.737 | 721 | -18,757 | 0.00% | 9,904 |
| 2017-08-07 | 2017-08-03 | 14.222 | 19,478 | -19,478 | 0.00% | 277,018 |
| 2017-07-24 | 2017-07-20 | 13.598 | 38,956 | +34,628 | 0.00% | 529,737 |
| 2017-07-20 | 2017-07-18 | 12.600 | 4,328 | -80,799 | 0.00% | 54,534 |
| 2017-07-19 | 2017-07-17 | 12.780 | 85,127 | +26,693 | 0.00% | 1,087,965 |
| 2017-07-18 | 2017-07-14 | 12.725 | 58,434 | +54,106 | 0.00% | 743,575 |
| 2017-07-06 | 2017-07-04 | 12.711 | 4,328 | +3,607 | 0.00% | 55,014 |
| 2017-06-29 | 2017-06-27 | 12.365 | 721 | -41,121 | 0.00% | 8,915 |
| 2017-06-22 | 2017-06-20 | 12.157 | 41,842 | +41,121 | 0.00% | 508,661 |
| 2017-06-08 | 2017-06-06 | 13.723 | 721 | +721 | 0.00% | 9,894 |
| 2017-05-02 | 2017-04-27 | 10.628 | 0 | -35,565 | ||
| 2017-04-28 | 2017-04-26 | 11.092 | 35,565 | +35,565 | 0.00% | 394,498 |
| 2017-04-26 | 2017-04-24 | 10.839 | 0 | -14,226 | ||
| 2017-04-25 | 2017-04-21 | 10.825 | 14,226 | -14,226 | 0.00% | 153,999 |
| 2017-04-20 | 2017-04-18 | 10.769 | 28,452 | -45,524 | 0.00% | 306,398 |
| 2017-04-19 | 2017-04-13 | 10.881 | 73,976 | +45,524 | 0.00% | 804,965 |
| 2017-04-13 | 2017-04-11 | 10.685 | 28,452 | +28,452 | 0.00% | 303,998 |
| 2017-03-22 | 2017-03-20 | 8.941 | 0 | -133,014 | ||
| 2017-02-17 | 2017-02-15 | 7.423 | 133,014 | +65,440 | 0.00% | 987,362 |
| 2017-02-15 | 2017-02-13 | 7.325 | 67,574 | +67,574 | 0.00% | 494,951 |
| 2014-04-04 | 2014-04-02 | 6.433 | 0 | -46,385 | ||
| 2014-03-17 | 2014-03-13 | 6.140 | 46,385 | +46,385 | 0.00% | 284,798 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy