History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.455 | 7 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.455 | 7 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.455 | 7 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.455 | 7 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.550 | 7 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.520 | 7 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.540 | 7 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.560 | 7 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.580 | 7 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.560 | 7 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.550 | 7 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.570 | 7 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.550 | 7 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.620 | 7 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.630 | 7 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.610 | 7 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.640 | 7 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.780 | 7 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.800 | 7 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.820 | 7 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 0.780 | 7 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.790 | 7 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.790 | 7 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 0.800 | 7 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 0.820 | 7 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 0.850 | 7 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.870 | 7 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.940 | 7 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.970 | 7 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.850 | 7 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.810 | 7 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.790 | 7 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.760 | 7 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.830 | 7 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.760 | 7 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.690 | 7 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 0.730 | 7 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 0.760 | 7 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.780 | 7 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.840 | 7 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 0.900 | 7 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 0.870 | 7 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 0.870 | 7 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.870 | 7 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.910 | 7 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.900 | 7 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.920 | 7 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.960 | 7 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 1.060 | 7 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 1.100 | 7 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 1.070 | 7 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 1.030 | 7 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 1.070 | 7 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 1.220 | 7 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 1.020 | 7 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.890 | 7 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.910 | 7 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.810 | 7 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.810 | 7 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.700 | 7 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.750 | 7 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.740 | 7 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.760 | 7 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.770 | 7 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 0.830 | 7 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.810 | 7 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.800 | 7 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.980 | 7 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 1.110 | 7 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 1.130 | 7 | +0 | 0.00% | 8 |
| 2023-08-09 | 2023-08-07 | 1.320 | 7 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7 | +0 | 0.00% | 10 |
| 2023-08-07 | 2023-08-03 | 1.450 | 7 | +0 | 0.00% | 10 |
| 2023-08-04 | 2023-08-02 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 1.580 | 7 | +0 | 0.00% | 11 |
| 2023-08-01 | 2023-07-28 | 1.690 | 7 | +0 | 0.00% | 12 |
| 2023-07-31 | 2023-07-27 | 1.610 | 7 | +0 | 0.00% | 11 |
| 2023-07-28 | 2023-07-26 | 1.440 | 7 | +0 | 0.00% | 10 |
| 2023-07-27 | 2023-07-25 | 1.490 | 7 | +0 | 0.00% | 10 |
| 2023-07-26 | 2023-07-24 | 1.260 | 7 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 1.380 | 7 | +0 | 0.00% | 10 |
| 2023-07-24 | 2023-07-20 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2023-07-21 | 2023-07-19 | 1.410 | 7 | +0 | 0.00% | 10 |
| 2023-07-20 | 2023-07-18 | 1.380 | 7 | +0 | 0.00% | 10 |
| 2023-07-19 | 2023-07-14 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2023-07-18 | 2023-07-13 | 1.530 | 7 | +0 | 0.00% | 11 |
| 2023-07-14 | 2023-07-12 | 1.470 | 7 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 1.470 | 7 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 1.490 | 7 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 1.500 | 7 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 1.520 | 7 | +0 | 0.00% | 11 |
| 2023-07-07 | 2023-07-05 | 1.560 | 7 | +0 | 0.00% | 11 |
| 2023-07-06 | 2023-07-04 | 1.640 | 7 | +0 | 0.00% | 11 |
| 2023-07-05 | 2023-07-03 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 1.590 | 7 | +0 | 0.00% | 11 |
| 2023-07-03 | 2023-06-29 | 1.570 | 7 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 1.660 | 7 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2023-06-27 | 2023-06-23 | 1.590 | 7 | +0 | 0.00% | 11 |
| 2023-06-26 | 2023-06-21 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2023-06-23 | 2023-06-20 | 1.650 | 7 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 1.770 | 7 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 1.870 | 7 | +0 | 0.00% | 13 |
| 2023-06-19 | 2023-06-15 | 1.870 | 7 | +0 | 0.00% | 13 |
| 2023-06-16 | 2023-06-14 | 1.760 | 7 | +0 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 1.760 | 7 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 1.680 | 7 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 1.700 | 7 | +0 | 0.00% | 12 |
| 2023-06-12 | 2023-06-08 | 1.730 | 7 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 1.570 | 7 | +0 | 0.00% | 11 |
| 2023-06-08 | 2023-06-06 | 1.550 | 7 | +0 | 0.00% | 11 |
| 2023-06-07 | 2023-06-05 | 1.460 | 7 | +0 | 0.00% | 10 |
| 2023-06-06 | 2023-06-02 | 1.520 | 7 | +0 | 0.00% | 11 |
| 2023-06-05 | 2023-06-01 | 1.400 | 7 | +0 | 0.00% | 10 |
| 2023-06-02 | 2023-05-31 | 1.440 | 7 | +0 | 0.00% | 10 |
| 2023-06-01 | 2023-05-30 | 1.490 | 7 | +0 | 0.00% | 10 |
| 2023-05-31 | 2023-05-29 | 1.470 | 7 | +0 | 0.00% | 10 |
| 2023-05-30 | 2023-05-25 | 1.490 | 7 | +0 | 0.00% | 10 |
| 2023-05-29 | 2023-05-24 | 1.510 | 7 | +0 | 0.00% | 11 |
| 2023-05-25 | 2023-05-23 | 1.540 | 7 | +0 | 0.00% | 11 |
| 2023-05-24 | 2023-05-22 | 1.600 | 7 | +0 | 0.00% | 11 |
| 2023-05-23 | 2023-05-19 | 1.570 | 7 | +0 | 0.00% | 11 |
| 2023-05-22 | 2023-05-18 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2023-05-19 | 2023-05-17 | 1.620 | 7 | +0 | 0.00% | 11 |
| 2023-05-18 | 2023-05-16 | 1.710 | 7 | +0 | 0.00% | 12 |
| 2023-05-17 | 2023-05-15 | 1.800 | 7 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 1.880 | 7 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 1.940 | 7 | +0 | 0.00% | 14 |
| 2023-05-12 | 2023-05-10 | 1.970 | 7 | +0 | 0.00% | 14 |
| 2023-05-11 | 2023-05-09 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2023-05-10 | 2023-05-08 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2023-05-09 | 2023-05-05 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 1.990 | 7 | +0 | 0.00% | 14 |
| 2023-05-05 | 2023-05-03 | 1.920 | 7 | +0 | 0.00% | 13 |
| 2023-05-04 | 2023-05-02 | 1.980 | 7 | +0 | 0.00% | 14 |
| 2023-05-03 | 2023-04-28 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2023-04-27 | 2023-04-25 | 2.020 | 7 | +0 | 0.00% | 14 |
| 2023-04-26 | 2023-04-24 | 2.060 | 7 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 2.110 | 7 | +0 | 0.00% | 15 |
| 2023-04-24 | 2023-04-20 | 2.140 | 7 | +0 | 0.00% | 15 |
| 2023-04-21 | 2023-04-19 | 2.220 | 7 | +0 | 0.00% | 16 |
| 2023-04-20 | 2023-04-18 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2023-04-19 | 2023-04-17 | 2.370 | 7 | +0 | 0.00% | 17 |
| 2023-04-18 | 2023-04-14 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2023-04-17 | 2023-04-13 | 2.360 | 7 | +0 | 0.00% | 17 |
| 2023-04-14 | 2023-04-12 | 2.410 | 7 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 2.340 | 7 | +0 | 0.00% | 16 |
| 2023-04-12 | 2023-04-06 | 2.050 | 7 | +0 | 0.00% | 14 |
| 2023-04-11 | 2023-04-04 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2023-04-06 | 2023-04-03 | 2.170 | 7 | +0 | 0.00% | 15 |
| 2023-04-04 | 2023-03-31 | 2.210 | 7 | +0 | 0.00% | 15 |
| 2023-04-03 | 2023-03-30 | 2.280 | 7 | +0 | 0.00% | 16 |
| 2023-03-31 | 2023-03-29 | 2.170 | 7 | +0 | 0.00% | 15 |
| 2023-03-30 | 2023-03-28 | 2.170 | 7 | +0 | 0.00% | 15 |
| 2023-03-29 | 2023-03-27 | 2.150 | 7 | +0 | 0.00% | 15 |
| 2023-03-28 | 2023-03-24 | 2.240 | 7 | +0 | 0.00% | 16 |
| 2023-03-27 | 2023-03-23 | 2.320 | 7 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 2.270 | 7 | +0 | 0.00% | 16 |
| 2023-03-23 | 2023-03-21 | 2.210 | 7 | +0 | 0.00% | 15 |
| 2023-03-22 | 2023-03-20 | 2.180 | 7 | +0 | 0.00% | 15 |
| 2023-03-21 | 2023-03-17 | 2.240 | 7 | +0 | 0.00% | 16 |
| 2023-03-20 | 2023-03-16 | 2.080 | 7 | +0 | 0.00% | 15 |
| 2023-03-17 | 2023-03-15 | 2.070 | 7 | +0 | 0.00% | 14 |
| 2023-03-16 | 2023-03-14 | 2.010 | 7 | +0 | 0.00% | 14 |
| 2023-03-15 | 2023-03-13 | 2.100 | 7 | +0 | 0.00% | 15 |
| 2023-03-14 | 2023-03-10 | 2.190 | 7 | +0 | 0.00% | 15 |
| 2023-03-13 | 2023-03-09 | 2.220 | 7 | +0 | 0.00% | 16 |
| 2023-03-10 | 2023-03-08 | 2.310 | 7 | +0 | 0.00% | 16 |
| 2023-03-09 | 2023-03-07 | 2.440 | 7 | +0 | 0.00% | 17 |
| 2023-03-08 | 2023-03-06 | 2.540 | 7 | +0 | 0.00% | 18 |
| 2023-03-07 | 2023-03-03 | 2.640 | 7 | +0 | 0.00% | 18 |
| 2023-03-06 | 2023-03-02 | 2.580 | 7 | +0 | 0.00% | 18 |
| 2023-03-03 | 2023-03-01 | 2.600 | 7 | +0 | 0.00% | 18 |
| 2023-03-02 | 2023-02-28 | 2.400 | 7 | +0 | 0.00% | 17 |
| 2023-03-01 | 2023-02-27 | 2.520 | 7 | +0 | 0.00% | 18 |
| 2023-02-28 | 2023-02-24 | 2.550 | 7 | +0 | 0.00% | 18 |
| 2023-02-27 | 2023-02-23 | 2.610 | 7 | +0 | 0.00% | 18 |
| 2023-02-24 | 2023-02-22 | 2.630 | 7 | +0 | 0.00% | 18 |
| 2023-02-23 | 2023-02-21 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2023-02-22 | 2023-02-20 | 2.660 | 7 | +0 | 0.00% | 19 |
| 2023-02-21 | 2023-02-17 | 2.550 | 7 | +0 | 0.00% | 18 |
| 2023-02-20 | 2023-02-16 | 2.580 | 7 | +0 | 0.00% | 18 |
| 2023-02-17 | 2023-02-15 | 2.530 | 7 | +0 | 0.00% | 18 |
| 2023-02-16 | 2023-02-14 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2023-02-15 | 2023-02-13 | 2.690 | 7 | +0 | 0.00% | 19 |
| 2023-02-14 | 2023-02-10 | 2.670 | 7 | +0 | 0.00% | 19 |
| 2023-02-13 | 2023-02-09 | 2.740 | 7 | +0 | 0.00% | 19 |
| 2023-02-10 | 2023-02-08 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2023-02-09 | 2023-02-07 | 2.760 | 7 | +0 | 0.00% | 19 |
| 2023-02-08 | 2023-02-06 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2023-02-07 | 2023-02-03 | 2.800 | 7 | +0 | 0.00% | 20 |
| 2023-02-06 | 2023-02-02 | 2.910 | 7 | +0 | 0.00% | 20 |
| 2023-02-03 | 2023-02-01 | 3.030 | 7 | +0 | 0.00% | 21 |
| 2023-02-02 | 2023-01-31 | 2.940 | 7 | +0 | 0.00% | 21 |
| 2023-02-01 | 2023-01-30 | 2.970 | 7 | +0 | 0.00% | 21 |
| 2023-01-31 | 2023-01-27 | 3.240 | 7 | +0 | 0.00% | 23 |
| 2023-01-30 | 2023-01-26 | 3.050 | 7 | +0 | 0.00% | 21 |
| 2023-01-27 | 2023-01-20 | 2.880 | 7 | +0 | 0.00% | 20 |
| 2023-01-26 | 2023-01-19 | 2.780 | 7 | +0 | 0.00% | 19 |
| 2023-01-20 | 2023-01-18 | 2.650 | 7 | +0 | 0.00% | 19 |
| 2023-01-19 | 2023-01-17 | 2.830 | 7 | +0 | 0.00% | 20 |
| 2023-01-18 | 2023-01-16 | 2.870 | 7 | +0 | 0.00% | 20 |
| 2023-01-17 | 2023-01-13 | 2.910 | 7 | +0 | 0.00% | 20 |
| 2023-01-16 | 2023-01-12 | 2.850 | 7 | +0 | 0.00% | 20 |
| 2023-01-13 | 2023-01-11 | 2.920 | 7 | +0 | 0.00% | 20 |
| 2023-01-12 | 2023-01-10 | 2.900 | 7 | +0 | 0.00% | 20 |
| 2023-01-11 | 2023-01-09 | 2.980 | 7 | +0 | 0.00% | 21 |
| 2023-01-10 | 2023-01-06 | 3.030 | 7 | +0 | 0.00% | 21 |
| 2023-01-09 | 2023-01-05 | 2.860 | 7 | +0 | 0.00% | 20 |
| 2023-01-06 | 2023-01-04 | 2.890 | 7 | +0 | 0.00% | 20 |
| 2023-01-05 | 2023-01-03 | 2.690 | 7 | +0 | 0.00% | 19 |
| 2023-01-04 | 2022-12-30 | 2.670 | 7 | +0 | 0.00% | 19 |
| 2023-01-03 | 2022-12-29 | 2.620 | 7 | +0 | 0.00% | 18 |
| 2022-12-30 | 2022-12-28 | 2.630 | 7 | +0 | 0.00% | 18 |
| 2022-12-29 | 2022-12-23 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2022-12-28 | 2022-12-22 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2022-12-23 | 2022-12-21 | 2.650 | 7 | +0 | 0.00% | 19 |
| 2022-12-22 | 2022-12-20 | 2.690 | 7 | +0 | 0.00% | 19 |
| 2022-12-21 | 2022-12-19 | 2.950 | 7 | +0 | 0.00% | 21 |
| 2022-12-20 | 2022-12-16 | 2.850 | 7 | +0 | 0.00% | 20 |
| 2022-12-19 | 2022-12-15 | 2.690 | 7 | +0 | 0.00% | 19 |
| 2022-12-16 | 2022-12-14 | 2.700 | 7 | +0 | 0.00% | 19 |
| 2022-12-15 | 2022-12-13 | 2.780 | 7 | +0 | 0.00% | 19 |
| 2022-12-14 | 2022-12-12 | 2.900 | 7 | +0 | 0.00% | 20 |
| 2022-12-13 | 2022-12-09 | 3.060 | 7 | +0 | 0.00% | 21 |
| 2022-12-12 | 2022-12-08 | 2.820 | 7 | +0 | 0.00% | 20 |
| 2022-12-09 | 2022-12-07 | 2.680 | 7 | +0 | 0.00% | 19 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7 | +0 | 0.00% | 22 |
| 2022-12-07 | 2022-12-05 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2022-12-06 | 2022-12-02 | 2.850 | 7 | +0 | 0.00% | 20 |
| 2022-12-05 | 2022-12-01 | 2.970 | 7 | +0 | 0.00% | 21 |
| 2022-12-02 | 2022-11-30 | 3.010 | 7 | +0 | 0.00% | 21 |
| 2022-12-01 | 2022-11-29 | 3.050 | 7 | +0 | 0.00% | 21 |
| 2022-11-30 | 2022-11-28 | 2.920 | 7 | +0 | 0.00% | 20 |
| 2022-11-29 | 2022-11-25 | 3.100 | 7 | +0 | 0.00% | 22 |
| 2022-11-28 | 2022-11-24 | 2.830 | 7 | +0 | 0.00% | 20 |
| 2022-11-25 | 2022-11-23 | 2.350 | 7 | +0 | 0.00% | 16 |
| 2022-11-24 | 2022-11-22 | 2.330 | 7 | +0 | 0.00% | 16 |
| 2022-11-23 | 2022-11-21 | 2.480 | 7 | +0 | 0.00% | 17 |
| 2022-11-22 | 2022-11-18 | 2.610 | 7 | +0 | 0.00% | 18 |
| 2022-11-21 | 2022-11-17 | 2.790 | 7 | +0 | 0.00% | 20 |
| 2022-11-18 | 2022-11-16 | 2.710 | 7 | +0 | 0.00% | 19 |
| 2022-11-17 | 2022-11-15 | 3.200 | 7 | +0 | 0.00% | 22 |
| 2022-11-16 | 2022-11-14 | 3.260 | 7 | +0 | 0.00% | 23 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7 | +0 | 0.00% | 16 |
| 2022-11-14 | 2022-11-10 | 1.660 | 7 | +0 | 0.00% | 12 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7 | +0 | 0.00% | 11 |
| 2022-11-10 | 2022-11-08 | 1.440 | 7 | +0 | 0.00% | 10 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7 | +0 | 0.00% | 10 |
| 2022-11-08 | 2022-11-04 | 1.270 | 7 | +0 | 0.00% | 9 |
| 2022-11-07 | 2022-11-03 | 1.160 | 7 | +0 | 0.00% | 8 |
| 2022-11-04 | 2022-11-02 | 1.190 | 7 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 1.050 | 7 | +0 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2022-11-01 | 2022-10-28 | 1.120 | 7 | +0 | 0.00% | 8 |
| 2022-10-31 | 2022-10-27 | 1.210 | 7 | +0 | 0.00% | 8 |
| 2022-10-28 | 2022-10-26 | 1.320 | 7 | +0 | 0.00% | 9 |
| 2022-10-27 | 2022-10-25 | 1.280 | 7 | +0 | 0.00% | 9 |
| 2022-10-26 | 2022-10-24 | 1.300 | 7 | +0 | 0.00% | 9 |
| 2022-10-25 | 2022-10-21 | 1.430 | 7 | +0 | 0.00% | 10 |
| 2022-10-24 | 2022-10-20 | 1.340 | 7 | +0 | 0.00% | 9 |
| 2022-10-21 | 2022-10-19 | 1.380 | 7 | +0 | 0.00% | 10 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7 | +0 | 0.00% | 10 |
| 2022-10-19 | 2022-10-17 | 1.450 | 7 | +0 | 0.00% | 10 |
| 2022-10-18 | 2022-10-14 | 1.440 | 7 | +0 | 0.00% | 10 |
| 2022-10-17 | 2022-10-13 | 1.380 | 7 | +0 | 0.00% | 10 |
| 2022-10-14 | 2022-10-12 | 1.530 | 7 | +0 | 0.00% | 11 |
| 2022-10-13 | 2022-10-11 | 1.610 | 7 | +0 | 0.00% | 11 |
| 2022-10-12 | 2022-10-10 | 1.770 | 7 | +0 | 0.00% | 12 |
| 2022-10-11 | 2022-10-07 | 1.760 | 7 | +0 | 0.00% | 12 |
| 2022-10-10 | 2022-10-06 | 1.890 | 7 | +0 | 0.00% | 13 |
| 2022-10-07 | 2022-10-05 | 1.960 | 7 | +0 | 0.00% | 14 |
| 2022-10-06 | 2022-10-03 | 1.980 | 7 | -1,120 | 0.00% | 14 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,127 | -1,049 | 0.00% | 2,130 |
| 2022-09-28 | 2022-09-26 | 2.180 | 2,176 | -6,049 | 0.00% | 4,744 |
| 2022-09-27 | 2022-09-23 | 2.140 | 8,225 | -3,049 | 0.00% | 17,602 |
| 2022-09-22 | 2022-09-20 | 2.280 | 11,274 | -120,713 | 0.00% | 25,705 |
| 2022-09-14 | 2022-09-09 | 2.570 | 131,987 | -30,000 | 0.00% | 339,207 |
| 2022-09-13 | 2022-09-08 | 2.200 | 161,987 | -1,118 | 0.00% | 356,371 |
| 2022-09-09 | 2022-09-07 | 2.360 | 163,105 | -4,049 | 0.00% | 384,928 |
| 2022-09-02 | 2022-08-31 | 2.330 | 167,154 | -30,000 | 0.00% | 389,469 |
| 2022-09-01 | 2022-08-30 | 2.490 | 197,154 | -20,000 | 0.00% | 490,913 |
| 2022-08-26 | 2022-08-24 | 2.480 | 217,154 | -3,049 | 0.00% | 538,542 |
| 2022-08-25 | 2022-08-23 | 2.580 | 220,203 | -22,000 | 0.00% | 568,124 |
| 2022-08-24 | 2022-08-22 | 2.570 | 242,203 | +12,000 | 0.00% | 622,462 |
| 2022-08-22 | 2022-08-18 | 2.390 | 230,203 | -2,000 | 0.00% | 550,185 |
| 2022-07-18 | 2022-07-14 | 3.620 | 232,203 | +30,000 | 0.00% | 840,575 |
| 2022-07-12 | 2022-07-08 | 4.510 | 202,203 | -1,118 | 0.00% | 911,936 |
| 2022-07-07 | 2022-07-05 | 4.650 | 203,321 | -5,000 | 0.00% | 945,443 |
| 2022-07-05 | 2022-06-30 | 4.860 | 208,321 | -10,000 | 0.00% | 1,012,440 |
| 2022-06-24 | 2022-06-22 | 4.550 | 218,321 | -10,000 | 0.00% | 993,361 |
| 2022-06-23 | 2022-06-21 | 4.700 | 228,321 | +10,000 | 0.00% | 1,073,109 |
| 2022-06-14 | 2022-06-10 | 4.640 | 218,321 | -10,000 | 0.00% | 1,013,009 |
| 2022-06-13 | 2022-06-09 | 4.740 | 228,321 | +10,000 | 0.00% | 1,082,242 |
| 2022-06-07 | 2022-06-02 | 4.883 | 218,321 | +5,488 | 0.00% | 1,066,005 |
| 2022-06-06 | 2022-06-01 | 4.996 | 212,833 | +9,749 | 0.00% | 1,063,223 |
| 2022-05-11 | 2022-05-06 | 4.985 | 203,084 | +9,748 | 0.00% | 1,012,438 |
| 2022-05-10 | 2022-05-05 | 5.519 | 193,336 | +9,749 | 0.00% | 1,066,969 |
| 2022-04-08 | 2022-04-06 | 6.668 | 183,587 | +1,023 | 0.00% | 1,224,086 |
| 2022-04-07 | 2022-04-04 | 6.514 | 182,564 | +9,748 | 0.00% | 1,189,174 |
| 2022-02-24 | 2022-02-22 | 6.852 | 172,816 | -9,748 | 0.00% | 1,184,178 |
| 2022-01-25 | 2022-01-21 | 6.934 | 182,564 | -9,749 | 0.00% | 1,265,955 |
| 2022-01-24 | 2022-01-20 | 7.139 | 192,313 | +9,749 | 0.00% | 1,373,012 |
| 2021-12-30 | 2021-12-28 | 7.304 | 182,564 | -2,181 | 0.00% | 1,333,373 |
| 2021-10-26 | 2021-10-22 | 8.370 | 184,745 | +9,748 | 0.00% | 1,546,391 |
| 2021-09-14 | 2021-09-10 | 8.952 | 174,997 | +5,158 | 0.00% | 1,566,621 |
| 2021-08-20 | 2021-08-18 | 9.111 | 169,839 | +993 | 0.00% | 1,547,371 |
| 2021-07-13 | 2021-07-09 | 8.677 | 168,846 | -2,838 | 0.00% | 1,465,156 |
| 2021-06-03 | 2021-06-01 | 10.796 | 171,684 | +5,282 | 0.00% | 1,853,479 |
| 2021-03-03 | 2021-03-01 | 10.360 | 166,402 | -2,751 | 0.00% | 1,723,871 |
| 2021-02-02 | 2021-01-29 | 10.218 | 169,153 | +18,340 | 0.00% | 1,728,391 |
| 2021-01-22 | 2021-01-20 | 11.450 | 150,813 | +2,751 | 0.00% | 1,726,835 |
| 2021-01-20 | 2021-01-18 | 10.970 | 148,062 | -10,872 | 0.00% | 1,624,292 |
| 2020-09-16 | 2020-09-14 | 10.788 | 158,934 | +3,741 | 0.00% | 1,714,589 |
| 2020-09-01 | 2020-08-28 | 10.911 | 155,193 | -8,954 | 0.00% | 1,693,296 |
| 2020-08-31 | 2020-08-27 | 10.900 | 164,147 | +8,954 | 0.00% | 1,789,159 |
| 2020-07-28 | 2020-07-24 | 11.045 | 155,193 | -3,582 | 0.00% | 1,714,094 |
| 2020-07-27 | 2020-07-23 | 11.257 | 158,775 | -3,582 | 0.00% | 1,787,347 |
| 2020-06-24 | 2020-06-22 | 11.090 | 162,357 | -1,790 | 0.00% | 1,800,472 |
| 2020-06-18 | 2020-06-16 | 11.011 | 164,147 | +1,790 | 0.00% | 1,807,490 |
| 2020-06-01 | 2020-05-28 | 11.144 | 162,357 | +6,318 | 0.00% | 1,809,230 |
| 2020-05-06 | 2020-05-04 | 10.900 | 156,039 | -8,606 | 0.00% | 1,700,748 |
| 2020-05-05 | 2020-04-29 | 11.608 | 164,645 | +8,606 | 0.00% | 1,911,253 |
| 2020-03-24 | 2020-03-20 | 9.935 | 156,039 | -3,442 | 0.00% | 1,550,256 |
| 2020-03-19 | 2020-03-17 | 10.086 | 159,481 | +2,582 | 0.00% | 1,608,543 |
| 2020-02-11 | 2020-02-07 | 11.899 | 156,899 | +3,442 | 0.00% | 1,866,913 |
| 2020-01-30 | 2020-01-24 | 12.712 | 153,457 | +1,721 | 0.00% | 1,950,779 |
| 2020-01-21 | 2020-01-17 | 14.037 | 151,736 | -2,581 | 0.00% | 2,129,902 |
| 2020-01-06 | 2020-01-02 | 14.966 | 154,317 | -1,722 | 0.00% | 2,309,584 |
| 2020-01-03 | 2019-12-31 | 14.502 | 156,039 | -1,721 | 0.00% | 2,262,829 |
| 2020-01-02 | 2019-12-27 | 14.455 | 157,760 | -1,721 | 0.00% | 2,280,454 |
| 2019-12-27 | 2019-12-20 | 13.990 | 159,481 | -4,303 | 0.00% | 2,231,205 |
| 2019-12-20 | 2019-12-18 | 14.014 | 163,784 | +4,303 | 0.00% | 2,295,212 |
| 2019-12-19 | 2019-12-17 | 14.130 | 159,481 | -1,721 | 0.00% | 2,253,443 |
| 2019-10-15 | 2019-10-11 | 12.178 | 161,202 | -8,606 | 0.00% | 1,963,070 |
| 2019-09-13 | 2019-09-11 | 12.456 | 169,808 | -962 | 0.00% | 2,115,083 |
| 2019-09-12 | 2019-09-10 | 12.170 | 170,770 | +4,130 | 0.00% | 2,078,261 |
| 2019-08-27 | 2019-08-23 | 11.432 | 166,640 | -5,038 | 0.00% | 1,904,970 |
| 2019-08-20 | 2019-08-16 | 11.253 | 171,678 | +5,038 | 0.00% | 1,931,897 |
| 2019-08-16 | 2019-08-14 | 11.074 | 166,640 | +8,398 | 0.00% | 1,845,440 |
| 2019-08-06 | 2019-08-02 | 12.075 | 158,242 | -840 | 0.00% | 1,910,721 |
| 2019-08-05 | 2019-08-01 | 12.360 | 159,082 | +840 | 0.00% | 1,966,328 |
| 2019-05-21 | 2019-05-17 | 13.911 | 158,242 | +4,908 | 0.00% | 2,201,351 |
| 2019-04-11 | 2019-04-09 | 16.320 | 153,334 | -8,137 | 0.00% | 2,502,405 |
| 2019-03-21 | 2019-03-19 | 14.772 | 161,471 | -8,137 | 0.00% | 2,385,174 |
| 2019-03-20 | 2019-03-18 | 14.354 | 169,608 | -10,579 | 0.00% | 2,434,503 |
| 2019-03-06 | 2019-03-04 | 13.371 | 180,187 | -4,264 | 0.00% | 2,409,203 |
| 2019-03-01 | 2019-02-27 | 12.854 | 184,451 | +3,255 | 0.00% | 2,371,012 |
| 2019-02-22 | 2019-02-20 | 12.928 | 181,196 | +1,009 | 0.00% | 2,342,532 |
| 2019-02-21 | 2019-02-19 | 12.928 | 180,187 | +2,441 | 0.00% | 2,329,487 |
| 2019-02-15 | 2019-02-13 | 13.764 | 177,746 | +7,324 | 0.00% | 2,446,465 |
| 2019-02-13 | 2019-02-11 | 13.788 | 170,422 | +8,137 | 0.00% | 2,349,847 |
| 2019-02-01 | 2019-01-30 | 13.223 | 162,285 | -4,069 | 0.00% | 2,145,911 |
| 2019-01-31 | 2019-01-29 | 12.609 | 166,354 | +2,442 | 0.00% | 2,097,499 |
| 2019-01-30 | 2019-01-28 | 12.682 | 163,912 | -1,628 | 0.00% | 2,078,794 |
| 2019-01-04 | 2019-01-02 | 10.999 | 165,540 | +8,137 | 0.00% | 1,820,736 |
| 2018-10-19 | 2018-10-16 | 10.053 | 157,403 | -2,441 | 0.00% | 1,582,295 |
| 2018-10-15 | 2018-10-11 | 9.807 | 159,844 | +2,242 | 0.00% | 1,567,546 |
| 2018-10-08 | 2018-10-04 | 11.773 | 157,602 | -2,441 | 0.00% | 1,855,446 |
| 2018-10-03 | 2018-09-28 | 12.129 | 160,043 | +814 | 0.00% | 1,941,221 |
| 2018-09-14 | 2018-09-12 | 12.658 | 159,229 | +2,441 | 0.00% | 2,015,489 |
| 2018-09-12 | 2018-09-10 | 13.293 | 156,788 | +3,139 | 0.00% | 2,084,117 |
| 2018-09-10 | 2018-09-06 | 13.644 | 153,649 | +1,594 | 0.00% | 2,096,341 |
| 2018-08-24 | 2018-08-22 | 15.349 | 152,055 | -3,189 | 0.00% | 2,333,918 |
| 2018-08-23 | 2018-08-21 | 15.349 | 155,244 | -3,190 | 0.00% | 2,382,866 |
| 2018-08-22 | 2018-08-20 | 14.221 | 158,434 | +2,392 | 0.00% | 2,253,019 |
| 2018-08-20 | 2018-08-16 | 14.095 | 156,042 | +798 | 0.00% | 2,199,435 |
| 2018-08-16 | 2018-08-14 | 14.070 | 155,244 | -798 | 0.00% | 2,184,294 |
| 2018-08-14 | 2018-08-10 | 14.873 | 156,042 | +3,190 | 0.00% | 2,320,757 |
| 2018-08-13 | 2018-08-09 | 14.747 | 152,852 | -892 | 0.00% | 2,254,145 |
| 2018-08-07 | 2018-08-03 | 13.644 | 153,744 | -15,151 | 0.00% | 2,097,638 |
| 2018-08-06 | 2018-08-02 | 13.819 | 168,895 | +798 | 0.00% | 2,334,005 |
| 2018-08-03 | 2018-08-01 | 14.246 | 168,097 | +7,177 | 0.00% | 2,394,648 |
| 2018-08-01 | 2018-07-30 | 15.224 | 160,920 | +7,974 | 0.00% | 2,449,808 |
| 2018-07-24 | 2018-07-20 | 15.876 | 152,946 | -798 | 0.00% | 2,428,148 |
| 2018-07-18 | 2018-07-16 | 15.976 | 153,744 | +798 | 0.00% | 2,456,241 |
| 2018-07-17 | 2018-07-13 | 16.327 | 152,946 | -798 | 0.00% | 2,497,195 |
| 2018-07-16 | 2018-07-12 | 16.603 | 153,744 | -2,392 | 0.00% | 2,552,640 |
| 2018-07-13 | 2018-07-11 | 16.076 | 156,136 | +798 | 0.00% | 2,510,120 |
| 2018-07-11 | 2018-07-09 | 16.528 | 155,338 | -1,595 | 0.00% | 2,567,418 |
| 2018-07-06 | 2018-07-04 | 15.951 | 156,933 | +2,392 | 0.00% | 2,503,253 |
| 2018-07-05 | 2018-07-03 | 16.929 | 154,541 | +1,595 | 0.00% | 2,616,260 |
| 2018-07-04 | 2018-06-29 | 17.305 | 152,946 | -1,595 | 0.00% | 2,646,797 |
| 2018-06-27 | 2018-06-25 | 18.484 | 154,541 | +5,582 | 0.00% | 2,856,568 |
| 2018-06-21 | 2018-06-19 | 19.613 | 148,959 | -1,595 | 0.00% | 2,921,507 |
| 2018-06-19 | 2018-06-14 | 20.240 | 150,554 | +1,595 | 0.00% | 3,047,188 |
| 2018-06-14 | 2018-06-12 | 21.067 | 148,959 | +1,595 | 0.00% | 3,138,191 |
| 2018-06-11 | 2018-06-07 | 23.217 | 147,364 | +9,825 | 0.00% | 3,421,403 |
| 2018-06-07 | 2018-06-05 | 22.841 | 137,539 | -3,721 | 0.00% | 3,141,549 |
| 2018-06-04 | 2018-05-31 | 20.665 | 141,260 | -1,489 | 0.00% | 2,919,071 |
| 2018-05-31 | 2018-05-29 | 20.826 | 142,749 | +3,721 | 0.00% | 2,972,856 |
| 2018-05-21 | 2018-05-17 | 22.885 | 139,028 | +2,552 | 0.00% | 3,181,656 |
| 2018-04-26 | 2018-04-24 | 22.255 | 136,476 | -2,922 | 0.00% | 3,037,327 |
| 2018-04-25 | 2018-04-23 | 20.941 | 139,398 | +2,922 | 0.00% | 2,919,192 |
| 2018-04-12 | 2018-04-10 | 22.912 | 136,476 | -1,461 | 0.00% | 3,126,990 |
| 2018-03-28 | 2018-03-26 | 22.036 | 137,937 | -1,461 | 0.00% | 3,039,635 |
| 2018-03-27 | 2018-03-23 | 21.270 | 139,398 | +1,461 | 0.00% | 2,964,984 |
| 2018-03-26 | 2018-03-22 | 22.474 | 137,937 | -3,653 | 0.00% | 3,100,050 |
| 2018-03-23 | 2018-03-21 | 22.529 | 141,590 | -6,575 | 0.00% | 3,189,901 |
| 2018-03-22 | 2018-03-20 | 22.255 | 148,165 | +5,114 | 0.00% | 3,297,470 |
| 2018-03-21 | 2018-03-19 | 22.173 | 143,051 | -3,653 | 0.00% | 3,171,908 |
| 2018-03-20 | 2018-03-16 | 22.666 | 146,704 | +3,653 | 0.00% | 3,325,194 |
| 2018-03-12 | 2018-03-08 | 19.956 | 143,051 | -731 | 0.00% | 2,854,718 |
| 2018-03-08 | 2018-03-06 | 19.573 | 143,782 | -2,922 | 0.00% | 2,814,202 |
| 2018-03-07 | 2018-03-05 | 18.861 | 146,704 | -731 | 0.00% | 2,766,979 |
| 2018-03-05 | 2018-03-01 | 19.600 | 147,435 | +2,923 | 0.00% | 2,889,737 |
| 2018-03-01 | 2018-02-27 | 19.491 | 144,512 | +3,653 | 0.00% | 2,816,622 |
| 2018-02-27 | 2018-02-23 | 20.586 | 140,859 | -1,462 | 0.00% | 2,899,661 |
| 2018-02-23 | 2018-02-21 | 19.627 | 142,321 | +731 | 0.00% | 2,793,398 |
| 2018-02-22 | 2018-02-20 | 18.587 | 141,590 | +3,653 | 0.00% | 2,631,765 |
| 2018-02-21 | 2018-02-15 | 18.970 | 137,937 | +2,923 | 0.00% | 2,616,729 |
| 2018-02-20 | 2018-02-13 | 17.985 | 135,014 | +2,191 | 0.00% | 2,428,225 |
| 2018-02-12 | 2018-02-08 | 19.244 | 132,823 | +7,306 | 0.00% | 2,556,074 |
| 2018-02-08 | 2018-02-06 | 19.846 | 125,517 | +1,462 | 0.00% | 2,491,066 |
| 2018-02-02 | 2018-01-31 | 23.022 | 124,055 | -10,959 | 0.00% | 2,855,979 |
| 2018-01-31 | 2018-01-29 | 22.228 | 135,014 | +6,575 | 0.00% | 3,001,094 |
| 2018-01-30 | 2018-01-26 | 23.131 | 128,439 | -3,653 | 0.00% | 2,970,971 |
| 2018-01-29 | 2018-01-25 | 22.529 | 132,092 | +3,653 | 0.00% | 2,975,919 |
| 2018-01-26 | 2018-01-24 | 22.967 | 128,439 | +5,114 | 0.00% | 2,949,875 |
| 2018-01-25 | 2018-01-23 | 23.296 | 123,325 | +14,613 | 0.00% | 2,872,932 |
| 2018-01-23 | 2018-01-19 | 23.323 | 108,712 | -3,654 | 0.00% | 2,535,489 |
| 2018-01-19 | 2018-01-17 | 22.995 | 112,366 | +2,923 | 0.00% | 2,583,800 |
| 2018-01-18 | 2018-01-16 | 24.336 | 109,443 | -3,653 | 0.00% | 2,663,388 |
| 2018-01-17 | 2018-01-15 | 23.624 | 113,096 | +2,922 | 0.00% | 2,671,793 |
| 2018-01-16 | 2018-01-12 | 25.048 | 110,174 | -3,653 | 0.00% | 2,759,592 |
| 2018-01-15 | 2018-01-11 | 25.212 | 113,827 | -730 | 0.00% | 2,869,787 |
| 2018-01-12 | 2018-01-10 | 25.294 | 114,557 | +5,845 | 0.00% | 2,897,599 |
| 2018-01-10 | 2018-01-08 | 23.843 | 108,712 | -1,462 | 0.00% | 2,592,032 |
| 2018-01-09 | 2018-01-05 | 22.201 | 110,174 | -7,665 | 0.00% | 2,445,934 |
| 2018-01-05 | 2018-01-03 | 21.872 | 117,839 | +7,665 | 0.00% | 2,577,393 |
| 2018-01-04 | 2018-01-02 | 22.091 | 110,174 | -1,461 | 0.00% | 2,433,870 |
| 2018-01-02 | 2017-12-28 | 20.914 | 111,635 | -3,913 | 0.00% | 2,334,740 |
| 2017-12-29 | 2017-12-27 | 19.381 | 115,548 | +2,192 | 0.00% | 2,239,445 |
| 2017-12-27 | 2017-12-21 | 17.875 | 113,356 | -3,653 | 0.00% | 2,026,294 |
| 2017-12-20 | 2017-12-18 | 18.012 | 117,009 | +3,653 | 0.00% | 2,107,608 |
| 2017-12-05 | 2017-12-01 | 17.629 | 113,356 | -2,192 | 0.00% | 1,998,366 |
| 2017-11-27 | 2017-11-23 | 17.574 | 115,548 | +2,192 | 0.00% | 2,030,683 |
| 2017-11-24 | 2017-11-22 | 18.067 | 113,356 | -3,653 | 0.00% | 2,048,015 |
| 2017-11-23 | 2017-11-21 | 17.985 | 117,009 | -7,306 | 0.00% | 2,104,405 |
| 2017-11-22 | 2017-11-20 | 17.875 | 124,315 | +3,653 | 0.00% | 2,222,191 |
| 2017-11-15 | 2017-11-13 | 17.766 | 120,662 | +1,461 | 0.00% | 2,143,680 |
| 2017-11-09 | 2017-11-07 | 17.027 | 119,201 | -1,533 | 0.00% | 2,029,621 |
| 2017-10-27 | 2017-10-25 | 18.067 | 120,734 | +1,533 | 0.00% | 2,181,314 |
| 2017-10-26 | 2017-10-24 | 18.313 | 119,201 | -3,653 | 0.00% | 2,182,985 |
| 2017-10-25 | 2017-10-23 | 17.164 | 122,854 | -3,653 | 0.00% | 2,108,636 |
| 2017-10-11 | 2017-10-09 | 17.656 | 126,507 | +3,653 | 0.00% | 2,233,670 |
| 2017-09-25 | 2017-09-21 | 19.545 | 122,854 | +644 | 0.00% | 2,401,182 |
| 2017-09-22 | 2017-09-20 | 19.600 | 122,210 | +1,539 | 0.00% | 2,395,371 |
| 2017-09-21 | 2017-09-19 | 19.739 | 120,671 | +4,364 | 0.00% | 2,381,933 |
| 2017-09-20 | 2017-09-18 | 19.684 | 116,307 | +3,722 | 0.00% | 2,289,343 |
| 2017-09-19 | 2017-09-15 | 18.796 | 112,585 | -15,453 | 0.00% | 2,116,201 |
| 2017-09-14 | 2017-09-12 | 16.773 | 128,038 | +7,214 | 0.00% | 2,147,538 |
| 2017-09-12 | 2017-09-08 | 16.551 | 120,824 | -3,607 | 0.00% | 1,999,743 |
| 2017-09-11 | 2017-09-07 | 16.412 | 124,431 | +2,164 | 0.00% | 2,042,194 |
| 2017-09-07 | 2017-09-05 | 15.525 | 122,267 | -2,321 | 0.00% | 1,898,208 |
| 2017-09-06 | 2017-09-04 | 14.998 | 124,588 | +1,514 | 0.00% | 1,868,616 |
| 2017-08-29 | 2017-08-25 | 13.723 | 123,074 | +1,443 | 0.00% | 1,688,955 |
| 2017-08-21 | 2017-08-17 | 13.127 | 121,631 | +2,886 | 0.00% | 1,596,654 |
| 2017-08-15 | 2017-08-11 | 13.335 | 118,745 | -4,364 | 0.00% | 1,583,460 |
| 2017-08-10 | 2017-08-08 | 14.000 | 123,109 | -7,935 | 0.00% | 1,723,566 |
| 2017-08-09 | 2017-08-07 | 13.737 | 131,044 | +4,328 | 0.00% | 1,800,145 |
| 2017-08-04 | 2017-08-02 | 14.444 | 126,716 | -1,514 | 0.00% | 1,830,273 |
| 2017-08-03 | 2017-08-01 | 14.555 | 128,230 | +1,514 | 0.00% | 1,866,361 |
| 2017-08-02 | 2017-07-31 | 15.137 | 126,716 | +3,607 | 0.00% | 1,918,098 |
| 2017-08-01 | 2017-07-28 | 14.666 | 123,109 | -7,214 | 0.00% | 1,805,478 |
| 2017-07-31 | 2017-07-27 | 14.583 | 130,323 | -4,518 | 0.00% | 1,900,437 |
| 2017-07-20 | 2017-07-18 | 12.600 | 134,841 | +3,607 | 0.00% | 1,699,036 |
| 2017-07-03 | 2017-06-29 | 12.420 | 131,234 | -7,970 | 0.00% | 1,629,938 |
| 2017-06-30 | 2017-06-28 | 12.101 | 139,204 | +756 | 0.00% | 1,684,545 |
| 2017-06-27 | 2017-06-23 | 12.087 | 138,448 | -3,607 | 0.00% | 1,673,477 |
| 2017-06-22 | 2017-06-20 | 12.157 | 142,055 | -7,214 | 0.00% | 1,726,922 |
| 2017-06-19 | 2017-06-15 | 12.337 | 149,269 | +3,607 | 0.00% | 1,841,519 |
| 2017-06-08 | 2017-06-06 | 13.723 | 145,662 | +6,458 | 0.00% | 1,998,932 |
| 2017-06-07 | 2017-06-05 | 13.612 | 139,204 | -7,215 | 0.00% | 1,894,872 |
| 2017-06-06 | 2017-06-02 | 13.030 | 146,419 | -4,315 | 0.00% | 1,907,840 |
| 2017-06-05 | 2017-06-01 | 12.933 | 150,734 | +7,214 | 0.00% | 1,949,438 |
| 2017-06-02 | 2017-05-31 | 12.767 | 143,520 | -757 | 0.00% | 1,832,267 |
| 2017-06-01 | 2017-05-29 | 13.030 | 144,277 | -15,231 | 0.00% | 1,879,930 |
| 2017-05-31 | 2017-05-26 | 11.907 | 159,508 | +20,853 | 0.00% | 1,899,294 |
| 2017-05-23 | 2017-05-19 | 11.528 | 138,655 | +1,943 | 0.00% | 1,598,433 |
| 2017-05-16 | 2017-05-12 | 10.783 | 136,712 | -3,183 | 0.00% | 1,474,168 |
| 2017-04-18 | 2017-04-12 | 10.600 | 139,895 | -795 | 0.00% | 1,482,923 |
| 2017-03-27 | 2017-03-23 | 9.841 | 140,690 | -9,282 | 0.00% | 1,384,543 |
| 2017-03-24 | 2017-03-22 | 9.279 | 149,972 | +8,536 | 0.00% | 1,391,551 |
| 2017-03-20 | 2017-03-16 | 9.574 | 141,436 | -666 | 0.00% | 1,354,104 |
| 2017-03-15 | 2017-03-13 | 9.490 | 142,102 | -21,339 | 0.00% | 1,348,494 |
| 2017-03-14 | 2017-03-10 | 9.026 | 163,441 | +21,339 | 0.00% | 1,475,167 |
| 2017-03-13 | 2017-03-09 | 8.660 | 142,102 | -795 | 0.00% | 1,230,626 |
| 2017-03-10 | 2017-03-08 | 8.969 | 142,897 | -9,959 | 0.00% | 1,281,707 |
| 2017-03-09 | 2017-03-07 | 8.520 | 152,856 | +9,959 | 0.00% | 1,302,267 |
| 2017-03-06 | 2017-03-02 | 7.901 | 142,897 | -1,493 | 0.00% | 1,129,027 |
| 2017-02-21 | 2017-02-17 | 7.507 | 144,390 | -14,226 | 0.00% | 1,083,985 |
| 2017-02-20 | 2017-02-16 | 7.592 | 158,616 | -10,669 | 0.00% | 1,204,164 |
| 2017-02-15 | 2017-02-13 | 7.325 | 169,285 | -35,565 | 0.00% | 1,239,942 |
| 2016-12-12 | 2016-12-08 | 6.340 | 204,850 | -14,227 | 0.00% | 1,298,846 |
| 2016-09-15 | 2016-09-13 | 5.964 | 219,077 | +4,250 | 0.00% | 1,306,599 |
| 2016-08-29 | 2016-08-25 | 5.462 | 214,827 | -69,751 | 0.00% | 1,173,454 |
| 2016-08-12 | 2016-08-10 | 4.817 | 284,578 | -2,926 | 0.00% | 1,370,859 |
| 2016-08-11 | 2016-08-09 | 4.860 | 287,504 | +2,926 | 0.00% | 1,397,319 |
| 2016-05-19 | 2016-05-17 | 4.428 | 284,578 | +7,261 | 0.00% | 1,260,215 |
| 2016-04-25 | 2016-04-21 | 4.649 | 277,317 | +67,971 | 0.00% | 1,289,260 |
| 2016-03-24 | 2016-03-22 | 4.473 | 209,346 | +33,986 | 0.00% | 936,300 |
| 2016-03-16 | 2016-03-14 | 5.179 | 175,360 | -33,986 | 0.00% | 908,134 |
| 2015-11-17 | 2015-11-13 | 4.281 | 209,346 | -27,188 | 0.00% | 896,261 |
| 2015-11-03 | 2015-10-30 | 4.355 | 236,534 | -33,985 | 0.00% | 1,030,059 |
| 2015-10-19 | 2015-10-15 | 4.384 | 270,519 | +40,782 | 0.00% | 1,186,017 |
| 2015-10-13 | 2015-10-09 | 4.340 | 229,737 | -20,391 | 0.00% | 997,080 |
| 2015-10-06 | 2015-10-02 | 4.193 | 250,128 | -27,189 | 0.00% | 1,048,779 |
| 2015-10-02 | 2015-09-29 | 3.958 | 277,317 | +67,971 | 0.00% | 1,097,503 |
| 2015-09-18 | 2015-09-16 | 4.135 | 209,346 | +5,999 | 0.00% | 865,626 |
| 2015-07-15 | 2015-07-13 | 4.801 | 203,347 | -9,243 | 0.00% | 976,338 |
| 2015-07-13 | 2015-07-09 | 4.589 | 212,590 | +19,807 | 0.00% | 975,638 |
| 2015-07-10 | 2015-07-08 | 4.347 | 192,783 | +9,243 | 0.00% | 838,019 |
| 2015-07-08 | 2015-07-06 | 4.877 | 183,540 | +13,205 | 0.00% | 895,138 |
| 2015-06-17 | 2015-06-15 | 5.271 | 170,335 | -693 | 0.00% | 897,814 |
| 2015-05-28 | 2015-05-26 | 5.877 | 171,028 | -19,807 | 0.00% | 1,005,083 |
| 2015-05-22 | 2015-05-20 | 6.357 | 190,835 | +8,966 | 0.00% | 1,213,169 |
| 2015-05-21 | 2015-05-19 | 6.325 | 181,869 | +12,585 | 0.00% | 1,150,390 |
| 2015-05-08 | 2015-05-06 | 6.421 | 169,284 | +6,292 | 0.00% | 1,086,928 |
| 2015-05-07 | 2015-05-05 | 6.659 | 162,992 | +12,584 | 0.00% | 1,085,385 |
| 2015-05-05 | 2015-04-30 | 6.675 | 150,408 | -6,292 | 0.00% | 1,003,977 |
| 2015-04-24 | 2015-04-22 | 6.071 | 156,700 | -12,584 | 0.00% | 951,340 |
| 2015-04-22 | 2015-04-20 | 5.833 | 169,284 | +12,584 | 0.00% | 987,382 |
| 2015-04-20 | 2015-04-16 | 6.071 | 156,700 | -704 | 0.00% | 951,340 |
| 2015-04-17 | 2015-04-15 | 5.992 | 157,404 | +18,877 | 0.00% | 943,106 |
| 2015-04-16 | 2015-04-14 | 6.023 | 138,527 | -25,169 | 0.00% | 834,405 |
| 2015-04-15 | 2015-04-13 | 6.151 | 163,696 | +6,292 | 0.00% | 1,006,821 |
| 2015-04-10 | 2015-04-08 | 5.483 | 157,404 | -12,584 | 0.00% | 863,055 |
| 2015-04-02 | 2015-03-31 | 4.974 | 169,988 | -25,168 | 0.00% | 845,602 |
| 2015-03-27 | 2015-03-25 | 4.720 | 195,156 | +12,584 | 0.00% | 921,174 |
| 2015-03-16 | 2015-03-12 | 4.657 | 182,572 | +12,584 | 0.00% | 850,169 |
| 2015-02-02 | 2015-01-29 | 4.863 | 169,988 | +6,292 | 0.00% | 826,691 |
| 2015-01-30 | 2015-01-28 | 4.879 | 163,696 | +6,292 | 0.00% | 798,693 |
| 2015-01-29 | 2015-01-27 | 4.927 | 157,404 | +12,585 | 0.00% | 775,498 |
| 2015-01-26 | 2015-01-22 | 5.006 | 144,819 | -18,877 | 0.00% | 725,003 |
| 2015-01-20 | 2015-01-16 | 4.927 | 163,696 | +31,461 | 0.00% | 806,498 |
| 2015-01-15 | 2015-01-13 | 5.133 | 132,235 | -26,427 | 0.00% | 678,816 |
| 2014-12-19 | 2014-12-17 | 4.673 | 158,662 | +18,876 | 0.00% | 741,351 |
| 2014-10-30 | 2014-10-28 | 4.768 | 139,786 | -6,292 | 0.00% | 666,482 |
| 2014-10-16 | 2014-10-14 | 4.593 | 146,078 | +6,292 | 0.00% | 670,944 |
| 2014-10-15 | 2014-10-13 | 4.657 | 139,786 | +7,286 | 0.00% | 650,931 |
| 2014-10-09 | 2014-10-07 | 4.784 | 132,500 | -6,292 | 0.00% | 633,849 |
| 2014-10-06 | 2014-09-30 | 4.657 | 138,792 | +6,292 | 0.00% | 646,302 |
| 2014-09-16 | 2014-09-12 | 5.258 | 132,500 | +18,876 | 0.00% | 696,645 |
| 2014-09-15 | 2014-09-11 | 5.242 | 113,624 | -4,544 | 0.00% | 595,568 |
| 2014-09-12 | 2014-09-10 | 5.354 | 118,168 | +6,200 | 0.00% | 632,726 |
| 2014-09-05 | 2014-09-03 | 5.629 | 111,968 | -1,301 | 0.00% | 630,227 |
| 2014-09-01 | 2014-08-28 | 5.548 | 113,269 | -12,401 | 0.00% | 628,416 |
| 2014-08-15 | 2014-08-13 | 6.274 | 125,670 | -650 | 0.00% | 788,423 |
| 2014-08-14 | 2014-08-12 | 6.193 | 126,320 | +650 | 0.00% | 782,314 |
| 2014-08-13 | 2014-08-11 | 6.096 | 125,670 | +18,602 | 0.00% | 766,128 |
| 2014-07-07 | 2014-07-03 | 5.306 | 107,068 | -6,201 | 0.00% | 568,111 |
| 2014-06-24 | 2014-06-20 | 4.854 | 113,269 | +6,201 | 0.00% | 549,864 |
| 2014-06-11 | 2014-06-09 | 5.225 | 107,068 | -651 | 0.00% | 559,477 |
| 2014-05-27 | 2014-05-23 | 5.161 | 107,719 | -6,200 | 0.00% | 555,930 |
| 2014-05-26 | 2014-05-22 | 5.622 | 113,919 | +6,200 | 0.00% | 640,506 |
| 2014-05-23 | 2014-05-21 | 5.433 | 107,719 | +6,989 | 0.00% | 585,211 |
| 2014-05-15 | 2014-05-13 | 5.364 | 100,730 | -17,975 | 0.00% | 540,292 |
| 2014-05-14 | 2014-05-12 | 5.036 | 118,705 | +5,798 | 0.00% | 597,807 |
| 2014-03-21 | 2014-03-19 | 4.915 | 112,907 | +12,177 | 0.00% | 554,977 |
| 2014-03-20 | 2014-03-18 | 5.588 | 100,730 | +646 | 0.00% | 562,877 |
| 2014-03-18 | 2014-03-14 | 5.536 | 100,084 | +5,798 | 0.00% | 554,088 |
| 2013-10-18 | 2013-10-16 | 9.762 | 94,286 | -1,159 | 0.00% | 920,392 |
| 2013-10-17 | 2013-10-15 | 9.434 | 95,445 | +142 | 0.00% | 900,430 |
| 2013-10-15 | 2013-10-10 | 9.848 | 95,303 | -609 | 0.00% | 938,538 |
| 2013-08-08 | 2013-08-06 | 7.951 | 95,912 | -6,082 | 0.00% | 762,576 |
| 2013-05-14 | 2013-05-10 | 8.296 | 101,994 | +3,820 | 0.00% | 846,143 |
| 2013-03-25 | 2013-03-21 | 7.311 | 98,174 | -8,372 | 0.00% | 717,703 |
| 2013-02-27 | 2013-02-25 | 6.863 | 106,546 | -5,581 | 0.00% | 731,180 |
| 2013-02-20 | 2013-02-18 | 7.113 | 112,127 | +8,372 | 0.00% | 797,607 |
| 2013-02-01 | 2013-01-30 | 7.543 | 103,755 | -5,581 | 0.00% | 782,671 |
| 2013-01-14 | 2013-01-10 | 7.615 | 109,336 | +5,581 | 0.00% | 832,608 |
| 2013-01-08 | 2013-01-04 | 7.848 | 103,755 | +5,581 | 0.00% | 814,275 |
| 2012-12-28 | 2012-12-24 | 6.773 | 98,174 | -11,162 | 0.00% | 664,931 |
| 2012-12-21 | 2012-12-19 | 6.433 | 109,336 | +5,581 | 0.00% | 703,308 |
| 2012-12-11 | 2012-12-07 | 6.594 | 103,755 | +5,581 | 0.00% | 684,140 |
| 2012-12-05 | 2012-12-03 | 6.630 | 98,174 | -33,623 | 0.00% | 650,858 |
| 2012-12-04 | 2012-11-30 | 6.630 | 131,797 | +33,486 | 0.00% | 873,767 |
| 2012-11-09 | 2012-11-07 | 6.271 | 98,311 | -4,465 | 0.00% | 616,536 |
| 2012-11-07 | 2012-11-05 | 6.289 | 102,776 | -5,581 | 0.00% | 646,379 |
| 2012-10-09 | 2012-10-05 | 5.340 | 108,357 | +3,040 | 0.00% | 578,577 |
| 2012-09-28 | 2012-09-26 | 5.232 | 105,317 | -11,162 | 0.00% | 551,023 |
| 2012-09-18 | 2012-09-14 | 5.232 | 116,479 | -5,581 | 0.00% | 609,423 |
| 2012-08-31 | 2012-08-29 | 4.856 | 122,060 | +5,581 | 0.00% | 592,694 |
| 2012-08-27 | 2012-08-23 | 5.178 | 116,479 | +5,581 | 0.00% | 603,162 |
| 2012-08-20 | 2012-08-16 | 4.856 | 110,898 | +5,581 | 0.00% | 538,494 |
| 2012-06-20 | 2012-06-18 | 5.913 | 105,317 | +980 | 0.00% | 622,731 |
| 2012-06-15 | 2012-06-13 | 5.985 | 104,337 | +6,111 | 0.00% | 624,415 |
| 2012-05-14 | 2012-05-10 | 5.035 | 98,226 | +5,581 | 0.00% | 494,562 |
| 2012-05-10 | 2012-05-08 | 5.286 | 92,645 | -2,790 | 0.00% | 489,702 |
| 2012-05-09 | 2012-05-07 | 5.340 | 95,435 | -17,859 | 0.00% | 509,580 |
| 2012-05-04 | 2012-05-02 | 5.716 | 113,294 | -11,162 | 0.00% | 647,569 |
| 2012-05-03 | 2012-04-30 | 6.335 | 124,456 | +11,162 | 0.00% | 788,414 |
| 2012-05-02 | 2012-04-27 | 6.185 | 113,294 | +15,943 | 0.00% | 700,667 |
| 2012-04-26 | 2012-04-24 | 6.185 | 97,351 | +6,383 | 0.00% | 602,067 |
| 2012-04-18 | 2012-04-16 | 6.128 | 90,968 | -5,319 | 0.00% | 557,462 |
| 2012-03-12 | 2012-03-08 | 6.203 | 96,287 | +5,319 | 0.00% | 597,297 |
| 2012-03-06 | 2012-03-02 | 6.260 | 90,968 | -10,639 | 0.00% | 569,432 |
| 2012-03-05 | 2012-03-01 | 6.015 | 101,607 | +10,639 | 0.00% | 611,199 |
| 2012-02-23 | 2012-02-21 | 6.880 | 90,968 | -53,197 | 0.00% | 625,862 |
| 2012-02-22 | 2012-02-20 | 6.861 | 144,165 | -72,881 | 0.00% | 989,148 |
| 2012-02-14 | 2012-02-10 | 6.767 | 217,046 | -2,660 | 0.00% | 1,468,801 |
| 2012-02-13 | 2012-02-09 | 6.767 | 219,706 | +5,320 | 0.00% | 1,486,802 |
| 2012-01-30 | 2012-01-26 | 6.880 | 214,386 | +120,758 | 0.00% | 1,474,980 |
| 2012-01-27 | 2012-01-20 | 6.579 | 93,628 | -9,575 | 0.00% | 616,003 |
| 2012-01-26 | 2012-01-19 | 6.654 | 103,203 | +14,895 | 0.00% | 686,759 |
| 2011-12-05 | 2011-12-01 | 5.715 | 88,308 | -5,320 | 0.00% | 504,641 |
| 2011-11-16 | 2011-11-14 | 5.245 | 93,628 | +5,320 | 0.00% | 491,042 |
| 2011-10-07 | 2011-10-04 | 3.684 | 88,308 | -9,575 | 0.00% | 325,361 |
| 2011-10-06 | 2011-10-03 | 3.684 | 97,883 | +4,255 | 0.00% | 360,638 |
| 2011-10-03 | 2011-09-28 | 4.342 | 93,628 | -6,915 | 0.00% | 406,562 |
| 2011-09-27 | 2011-09-23 | 4.060 | 100,543 | +5,319 | 0.00% | 408,239 |
| 2011-09-26 | 2011-09-22 | 4.154 | 95,224 | +6,916 | 0.00% | 395,592 |
| 2011-09-16 | 2011-09-14 | 5.639 | 88,308 | -1,596 | 0.00% | 498,001 |
| 2011-08-12 | 2011-08-10 | 6.692 | 89,904 | +532 | 0.00% | 601,641 |
| 2011-08-11 | 2011-08-09 | 6.542 | 89,372 | -2,660 | 0.00% | 584,641 |
| 2011-08-10 | 2011-08-08 | 6.560 | 92,032 | +2,660 | 0.00% | 603,772 |
| 2011-08-09 | 2011-08-05 | 6.748 | 89,372 | -106,395 | 0.00% | 603,121 |
| 2011-08-01 | 2011-07-28 | 7.482 | 195,767 | -26,599 | 0.00% | 1,464,641 |
| 2011-07-11 | 2011-07-07 | 7.294 | 222,366 | -10,639 | 0.00% | 1,621,843 |
| 2011-07-08 | 2011-07-06 | 7.200 | 233,005 | -5,852 | 0.00% | 1,677,540 |
| 2011-06-22 | 2011-06-20 | 5.752 | 238,857 | -10,639 | 0.00% | 1,373,941 |
| 2011-06-21 | 2011-06-17 | 5.583 | 249,496 | +10,639 | 0.00% | 1,392,928 |
| 2011-06-10 | 2011-06-08 | 6.203 | 238,857 | -10,639 | 0.00% | 1,481,701 |
| 2011-06-08 | 2011-06-03 | 6.372 | 249,496 | +10,639 | 0.00% | 1,589,908 |
| 2011-06-01 | 2011-05-30 | 6.523 | 238,857 | -10,639 | 0.00% | 1,558,031 |
| 2011-05-31 | 2011-05-27 | 6.335 | 249,496 | -532 | 0.00% | 1,580,528 |
| 2011-05-26 | 2011-05-24 | 6.072 | 250,028 | -7,980 | 0.00% | 1,518,098 |
| 2011-05-20 | 2011-05-18 | 5.978 | 258,008 | -26,599 | 0.00% | 1,542,301 |
| 2011-05-16 | 2011-05-12 | 5.621 | 284,607 | +26,599 | 0.00% | 1,599,652 |
| 2011-04-18 | 2011-04-14 | 7.071 | 258,008 | +10,388 | 0.00% | 1,824,292 |
| 2011-03-01 | 2011-02-25 | 5.944 | 247,620 | -2,574 | 0.00% | 1,471,861 |
| 2011-02-23 | 2011-02-21 | 6.099 | 250,194 | -515 | 0.00% | 1,526,041 |
| 2011-02-08 | 2011-02-02 | 6.197 | 250,709 | -514 | 0.00% | 1,553,533 |
| 2010-12-08 | 2010-12-06 | 5.789 | 251,223 | +514 | 0.00% | 1,454,238 |
| 2010-11-17 | 2010-11-15 | 5.750 | 250,709 | -5,148 | 0.00% | 1,441,522 |
| 2010-11-16 | 2010-11-12 | 5.905 | 255,857 | -5,148 | 0.00% | 1,510,882 |
| 2010-11-11 | 2010-11-09 | 6.391 | 261,005 | +5,148 | 0.00% | 1,668,033 |
| 2010-11-10 | 2010-11-08 | 6.604 | 255,857 | -2,059 | 0.00% | 1,689,803 |
| 2010-10-19 | 2010-10-15 | 5.653 | 257,916 | -1,029 | 0.00% | 1,457,911 |
| 2010-10-14 | 2010-10-12 | 4.953 | 258,945 | -515 | 0.00% | 1,282,648 |
| 2010-09-21 | 2010-09-17 | 5.148 | 259,460 | +15,444 | 0.00% | 1,335,599 |
| 2010-07-30 | 2010-07-28 | 4.837 | 244,016 | -3,089 | 0.00% | 1,180,259 |
| 2010-07-14 | 2010-07-12 | 4.507 | 247,105 | -25,740 | 0.00% | 1,113,600 |
| 2010-05-13 | 2010-05-11 | 4.361 | 272,845 | +6,678 | 0.00% | 1,189,822 |
| 2010-05-07 | 2010-05-05 | 4.480 | 266,167 | -5,022 | 0.00% | 1,192,501 |
| 2010-05-05 | 2010-05-03 | 4.659 | 271,189 | +10,044 | 0.00% | 1,263,601 |
| 2010-04-12 | 2010-04-08 | 5.715 | 261,145 | +25,110 | 0.00% | 1,492,401 |
| 2010-03-25 | 2010-03-23 | 5.337 | 236,035 | -5,022 | 0.00% | 1,259,601 |
| 2010-02-23 | 2010-02-19 | 4.958 | 241,057 | -5,022 | 0.00% | 1,195,201 |
| 2010-02-22 | 2010-02-18 | 5.197 | 246,079 | +5,022 | 0.00% | 1,278,901 |
| 2010-02-17 | 2010-02-11 | 5.117 | 241,057 | -50,220 | 0.00% | 1,233,601 |
| 2010-01-07 | 2010-01-05 | 5.874 | 291,277 | +5,022 | 0.00% | 1,711,000 |
| 2009-12-10 | 2009-12-08 | 6.591 | 286,255 | +3,013 | 0.00% | 1,886,701 |
| 2009-11-26 | 2009-11-24 | 5.934 | 283,242 | +503 | 0.00% | 1,680,722 |
| 2009-10-27 | 2009-10-22 | 6.472 | 282,739 | -5,023 | 0.00% | 1,829,747 |
| 2009-10-14 | 2009-10-12 | 5.974 | 287,762 | +5,023 | 0.00% | 1,719,003 |
| 2009-09-30 | 2009-09-28 | 5.536 | 282,739 | +2,008 | 0.00% | 1,565,137 |
| 2009-09-14 | 2009-09-10 | 6.332 | 280,731 | +2,511 | 0.00% | 1,777,622 |
| 2009-09-09 | 2009-09-07 | 6.551 | 278,220 | +2,511 | 0.00% | 1,822,662 |
| 2009-09-08 | 2009-09-04 | 6.452 | 275,709 | -10,044 | 0.00% | 1,778,762 |
| 2009-09-01 | 2009-08-28 | 6.352 | 285,753 | -5,022 | 0.00% | 1,815,112 |
| 2009-08-28 | 2009-08-26 | 6.472 | 290,775 | +1,005 | 0.00% | 1,881,752 |
| 2009-08-26 | 2009-08-24 | 6.631 | 289,770 | -7,533 | 0.00% | 1,921,408 |
| 2009-08-25 | 2009-08-21 | 6.412 | 297,303 | +2,511 | 0.00% | 1,906,238 |
| 2009-08-20 | 2009-08-18 | 6.432 | 294,792 | -10,044 | 0.00% | 1,896,008 |
| 2009-08-19 | 2009-08-17 | 6.531 | 304,836 | +10,044 | 0.00% | 1,990,958 |
| 2009-08-17 | 2009-08-13 | 6.770 | 294,792 | -2,511 | 0.00% | 1,995,798 |
| 2009-08-11 | 2009-08-07 | 6.491 | 297,303 | +2,511 | 0.00% | 1,929,918 |
| 2009-08-10 | 2009-08-06 | 6.790 | 294,792 | +2,511 | 0.00% | 2,001,668 |
| 2009-07-31 | 2009-07-29 | 7.288 | 292,281 | +4,017 | 0.00% | 2,130,118 |
| 2009-07-29 | 2009-07-27 | 7.427 | 288,264 | +10,044 | 0.00% | 2,141,022 |
| 2009-07-28 | 2009-07-24 | 7.407 | 278,220 | +3,516 | 0.00% | 2,060,882 |
| 2009-07-27 | 2009-07-23 | 7.228 | 274,704 | +2,511 | 0.00% | 1,985,608 |
| 2009-07-24 | 2009-07-22 | 6.989 | 272,193 | +502 | 0.00% | 1,902,418 |
| 2009-07-22 | 2009-07-20 | 6.989 | 271,691 | +54,740 | 0.00% | 1,898,910 |
| 2009-07-21 | 2009-07-17 | 7.009 | 216,951 | +45,700 | 0.00% | 1,520,639 |
| 2009-07-17 | 2009-07-15 | 6.929 | 171,251 | +7,533 | 0.00% | 1,186,682 |
| 2009-06-30 | 2009-06-26 | 7.387 | 163,718 | -15,066 | 0.00% | 1,209,462 |
| 2009-06-29 | 2009-06-25 | 7.328 | 178,784 | -5,022 | 0.00% | 1,310,082 |
| 2009-06-22 | 2009-06-18 | 7.029 | 183,806 | +14,564 | 0.00% | 1,291,982 |
| 2009-06-16 | 2009-06-12 | 7.527 | 169,242 | +30,132 | 0.00% | 1,273,860 |
| 2009-06-15 | 2009-06-11 | 7.527 | 139,110 | -5,022 | 0.00% | 1,047,061 |
| 2009-06-12 | 2009-06-10 | 7.527 | 144,132 | -15,066 | 0.00% | 1,084,861 |
| 2009-06-11 | 2009-06-09 | 7.049 | 159,198 | +45,198 | 0.00% | 1,122,181 |
| 2009-06-10 | 2009-06-08 | 7.427 | 114,000 | -25,110 | 0.00% | 846,712 |
| 2009-06-09 | 2009-06-05 | 7.507 | 139,110 | +25,110 | 0.00% | 1,044,291 |
| 2009-06-08 | 2009-06-04 | 7.507 | 114,000 | +25,110 | 0.00% | 855,792 |
| 2009-06-05 | 2009-06-03 | 7.646 | 88,890 | -6,026 | 0.00% | 679,682 |
| 2009-06-04 | 2009-06-02 | 7.567 | 94,916 | +2,009 | 0.00% | 718,199 |
| 2009-06-03 | 2009-06-01 | 7.925 | 92,907 | -40,176 | 0.00% | 736,298 |
| 2009-06-02 | 2009-05-29 | 7.447 | 133,083 | -2,009 | 0.00% | 991,097 |
| 2009-06-01 | 2009-05-27 | 7.288 | 135,092 | -44,194 | 0.00% | 984,538 |
| 2009-05-29 | 2009-05-26 | 7.257 | 179,286 | +25,110 | 0.00% | 1,301,024 |
| 2009-05-27 | 2009-05-25 | 7.397 | 154,176 | +16,376 | 0.00% | 1,140,502 |
| 2009-05-26 | 2009-05-22 | 6.835 | 137,800 | -49,747 | 0.00% | 941,802 |
| 2009-05-25 | 2009-05-21 | 7.056 | 187,547 | +4,975 | 0.00% | 1,323,271 |
| 2009-05-22 | 2009-05-20 | 7.237 | 182,572 | +54,722 | 0.00% | 1,321,199 |
| 2009-05-21 | 2009-05-19 | 7.518 | 127,850 | +14,924 | 0.00% | 961,178 |
| 2009-05-20 | 2009-05-18 | 7.619 | 112,926 | +15,919 | 0.00% | 860,329 |
| 2009-05-19 | 2009-05-15 | 6.654 | 97,007 | -30,843 | 0.00% | 645,450 |
| 2009-05-18 | 2009-05-14 | 6.232 | 127,850 | +2,487 | 0.00% | 796,699 |
| 2009-05-12 | 2009-05-08 | 6.332 | 125,363 | +12,437 | 0.00% | 793,801 |
| 2009-05-11 | 2009-05-07 | 6.352 | 112,926 | +9,949 | 0.00% | 717,319 |
| 2009-05-06 | 2009-05-04 | 5.930 | 102,977 | -44,772 | 0.00% | 610,652 |
| 2009-05-05 | 2009-04-30 | 5.146 | 147,749 | +49,747 | 0.00% | 760,319 |
| 2009-04-30 | 2009-04-28 | 4.583 | 98,002 | -16,914 | 0.00% | 449,160 |
| 2009-04-29 | 2009-04-27 | 4.784 | 114,916 | +14,924 | 0.00% | 549,780 |
| 2009-04-28 | 2009-04-24 | 5.206 | 99,992 | -54,722 | 0.00% | 520,591 |
| 2009-04-27 | 2009-04-23 | 5.086 | 154,714 | +4,975 | 0.00% | 786,832 |
| 2009-04-24 | 2009-04-22 | 4.965 | 149,739 | -4,975 | 0.00% | 743,470 |
| 2009-04-23 | 2009-04-21 | 5.106 | 154,714 | -54,722 | 0.00% | 789,942 |
| 2009-04-22 | 2009-04-20 | 5.347 | 209,436 | +9,950 | 0.00% | 1,119,862 |
| 2009-04-20 | 2009-04-16 | 5.588 | 199,486 | -9,950 | 0.00% | 1,114,779 |
| 2009-04-17 | 2009-04-15 | 5.568 | 209,436 | -14,924 | 0.00% | 1,166,172 |
| 2009-04-16 | 2009-04-14 | 5.287 | 224,360 | +9,950 | 0.00% | 1,186,131 |
| 2009-04-09 | 2009-04-07 | 4.804 | 214,410 | -4,975 | 0.00% | 1,030,089 |
| 2009-04-07 | 2009-04-03 | 4.865 | 219,385 | +4,975 | 0.00% | 1,067,220 |
| 2009-04-06 | 2009-04-02 | 4.824 | 214,410 | -3,980 | 0.00% | 1,034,398 |
| 2009-04-03 | 2009-04-01 | 4.442 | 218,390 | +52,234 | 0.00% | 970,190 |
| 2009-03-31 | 2009-03-27 | 4.302 | 166,156 | +4,975 | 0.00% | 714,762 |
| 2009-03-26 | 2009-03-24 | 3.819 | 161,181 | -4,975 | 0.00% | 615,601 |
| 2009-03-24 | 2009-03-20 | 3.518 | 166,156 | -24,873 | 0.00% | 584,502 |
| 2009-03-23 | 2009-03-19 | 3.618 | 191,029 | +24,873 | 0.00% | 691,199 |
| 2009-03-17 | 2009-03-13 | 3.317 | 166,156 | -14,924 | 0.00% | 551,101 |
| 2009-02-24 | 2009-02-20 | 3.136 | 181,080 | -9,949 | 0.00% | 567,841 |
| 2009-02-23 | 2009-02-19 | 3.377 | 191,029 | +9,949 | 0.00% | 645,120 |
| 2009-02-20 | 2009-02-18 | 3.417 | 181,080 | +14,924 | 0.00% | 618,801 |
| 2009-02-11 | 2009-02-09 | 3.518 | 166,156 | -4,974 | 0.00% | 584,502 |
| 2009-02-10 | 2009-02-06 | 3.538 | 171,130 | -4,975 | 0.00% | 605,439 |
| 2009-02-09 | 2009-02-05 | 3.156 | 176,105 | +4,975 | 0.00% | 555,780 |
| 2009-01-21 | 2009-01-19 | 3.176 | 171,130 | -9,950 | 0.00% | 543,519 |
| 2009-01-20 | 2009-01-16 | 3.277 | 181,080 | +9,950 | 0.00% | 593,321 |
| 2009-01-15 | 2009-01-13 | 3.236 | 171,130 | +4,974 | 0.00% | 553,839 |
| 2009-01-14 | 2009-01-12 | 3.277 | 166,156 | +4,975 | 0.00% | 544,421 |
| 2009-01-08 | 2009-01-06 | 4.061 | 161,181 | +1,990 | 0.00% | 654,481 |
| 2009-01-02 | 2008-12-29 | 3.880 | 159,191 | -24,874 | 0.00% | 617,600 |
| 2008-12-30 | 2008-12-24 | 3.839 | 184,065 | +24,874 | 0.00% | 706,702 |
| 2008-12-23 | 2008-12-19 | 4.101 | 159,191 | +24,874 | 0.00% | 652,800 |
| 2008-12-22 | 2008-12-18 | 4.141 | 134,317 | -45,270 | 0.00% | 556,198 |
| 2008-12-19 | 2008-12-17 | 3.880 | 179,587 | +19,899 | 0.00% | 696,729 |
| 2008-12-18 | 2008-12-16 | 3.739 | 159,688 | -9,950 | 0.00% | 597,058 |
| 2008-12-17 | 2008-12-15 | 3.417 | 169,638 | +9,950 | 0.00% | 579,700 |
| 2008-12-16 | 2008-12-12 | 3.377 | 159,688 | -14,925 | 0.00% | 539,279 |
| 2008-12-15 | 2008-12-11 | 3.759 | 174,613 | +9,950 | 0.00% | 656,372 |
| 2008-12-12 | 2008-12-10 | 3.920 | 164,663 | -9,950 | 0.00% | 645,449 |
| 2008-12-11 | 2008-12-09 | 3.860 | 174,613 | +69,646 | 0.00% | 673,922 |
| 2008-12-10 | 2008-12-08 | 3.940 | 104,967 | +4,975 | 0.00% | 413,562 |
| 2008-12-09 | 2008-12-05 | 3.719 | 99,992 | -79,595 | 0.00% | 371,851 |
| 2008-12-08 | 2008-12-04 | 2.995 | 179,587 | +19,899 | 0.00% | 537,889 |
| 2008-12-03 | 2008-12-01 | 3.116 | 159,688 | -4,975 | 0.00% | 497,549 |
| 2008-12-01 | 2008-11-27 | 2.955 | 164,663 | -14,924 | 0.00% | 486,570 |
| 2008-11-28 | 2008-11-26 | 2.935 | 179,587 | +19,899 | 0.00% | 527,059 |
| 2008-11-18 | 2008-11-14 | 3.116 | 159,688 | +59,696 | 0.00% | 497,549 |
| 2008-11-14 | 2008-11-12 | 2.975 | 99,992 | -9,949 | 0.00% | 297,481 |
| 2008-11-13 | 2008-11-11 | 2.794 | 109,941 | +14,924 | 0.00% | 307,189 |
| 2008-11-12 | 2008-11-10 | 2.714 | 95,017 | +4,975 | 0.00% | 257,850 |
| 2008-11-11 | 2008-11-07 | 2.493 | 90,042 | +9,949 | 0.00% | 224,439 |
| 2008-10-31 | 2008-10-29 | 2.352 | 80,093 | -4,477 | 0.00% | 188,370 |
| 2008-10-28 | 2008-10-24 | 3.196 | 84,570 | -498 | 0.00% | 270,299 |
| 2008-10-27 | 2008-10-23 | 3.457 | 85,068 | -4,974 | 0.00% | 294,121 |
| 2008-10-22 | 2008-10-20 | 3.578 | 90,042 | -2,488 | 0.00% | 322,179 |
| 2008-10-20 | 2008-10-16 | 3.397 | 92,530 | -4,974 | 0.00% | 314,341 |
| 2008-10-15 | 2008-10-13 | 4.121 | 97,504 | +4,974 | 0.00% | 401,798 |
| 2008-10-10 | 2008-10-08 | 4.302 | 92,530 | -8,954 | 0.00% | 398,041 |
| 2008-10-09 | 2008-10-06 | 4.543 | 101,484 | +1,492 | 0.00% | 461,039 |
| 2008-10-08 | 2008-10-03 | 4.945 | 99,992 | +14,924 | 0.00% | 494,461 |
| 2008-10-02 | 2008-09-29 | 4.623 | 85,068 | +4,975 | 0.00% | 393,302 |
| 2008-09-24 | 2008-09-22 | 5.427 | 80,093 | -4,975 | 0.00% | 434,700 |
| 2008-09-23 | 2008-09-19 | 5.427 | 85,068 | +4,975 | 0.00% | 461,702 |
| 2008-09-22 | 2008-09-18 | 5.226 | 80,093 | -2,487 | 0.00% | 418,600 |
| 2008-09-19 | 2008-09-17 | 4.824 | 82,580 | +4,974 | 0.00% | 398,399 |
| 2008-09-12 | 2008-09-10 | 5.528 | 77,606 | +1,493 | 0.00% | 429,002 |
| 2008-09-08 | 2008-09-04 | 6.232 | 76,113 | -9,950 | 0.00% | 474,299 |
| 2008-09-05 | 2008-09-03 | 6.433 | 86,063 | +2,488 | 0.00% | 553,603 |
| 2008-08-28 | 2008-08-26 | 6.975 | 83,575 | +9,949 | 0.00% | 582,958 |
| 2008-08-21 | 2008-08-19 | 7.196 | 73,626 | +995 | 0.00% | 529,841 |
| 2008-08-20 | 2008-08-18 | 7.418 | 72,631 | -2,487 | 0.00% | 538,741 |
| 2008-08-15 | 2008-08-13 | 7.840 | 75,118 | +7,462 | 0.00% | 588,898 |
| 2008-08-08 | 2008-08-05 | 9.126 | 67,656 | +2,487 | 0.00% | 617,439 |
| 2008-07-30 | 2008-07-28 | 9.850 | 65,169 | -497 | 0.00% | 641,902 |
| 2008-07-23 | 2008-07-21 | 9.548 | 65,666 | +4,974 | 0.00% | 626,997 |
| 2008-07-16 | 2008-07-14 | 9.830 | 60,692 | -8,954 | 0.00% | 596,584 |
| 2008-07-07 | 2008-07-03 | 8.985 | 69,646 | +8,954 | 0.00% | 625,800 |
| 2008-06-24 | 2008-06-20 | 10.634 | 60,692 | -4,974 | 0.00% | 645,385 |
| 2008-06-20 | 2008-06-18 | 10.915 | 65,666 | +4,974 | 0.00% | 716,757 |
| 2008-06-10 | 2008-06-05 | 11.800 | 60,692 | -4,974 | 0.00% | 716,145 |
| 2008-05-30 | 2008-05-28 | 12.202 | 65,666 | +6,964 | 0.00% | 801,237 |
| 2008-05-26 | 2008-05-22 | 12.282 | 58,702 | -995 | 0.00% | 720,984 |
| 2008-05-19 | 2008-05-15 | 12.443 | 59,697 | +4,975 | 0.00% | 742,805 |
| 2008-05-02 | 2008-04-29 | 13.569 | 54,722 | -497 | 0.00% | 742,502 |
| 2008-04-28 | 2008-04-24 | 13.408 | 55,219 | -995 | 0.00% | 740,365 |
| 2008-04-25 | 2008-04-23 | 12.584 | 56,214 | -3,483 | 0.00% | 707,376 |
| 2008-04-24 | 2008-04-22 | 12.363 | 59,697 | +4,478 | 0.00% | 738,005 |
| 2008-04-21 | 2008-04-17 | 12.785 | 55,219 | +995 | 0.00% | 705,955 |
| 2008-04-10 | 2008-04-08 | 15.311 | 54,224 | +833 | 0.00% | 830,248 |
| 2008-04-09 | 2008-04-07 | 15.311 | 53,391 | -490 | 0.00% | 817,494 |
| 2008-04-08 | 2008-04-03 | 14.760 | 53,881 | +490 | 0.00% | 795,297 |
| 2008-04-01 | 2008-03-28 | 14.393 | 53,391 | -1,470 | 0.00% | 768,444 |
| 2008-03-27 | 2008-03-25 | 13.270 | 54,861 | -4,898 | 0.00% | 728,001 |
| 2008-03-26 | 2008-03-20 | 12.596 | 59,759 | +4,898 | 0.00% | 752,738 |
| 2008-03-13 | 2008-03-11 | 13.719 | 54,861 | -4,898 | 0.00% | 752,641 |
| 2008-03-12 | 2008-03-10 | 13.290 | 59,759 | +4,898 | 0.00% | 794,218 |
| 2008-02-21 | 2008-02-19 | 16.026 | 54,861 | -2,939 | 0.00% | 879,202 |
| 2008-02-18 | 2008-02-14 | 13.923 | 57,800 | -2,449 | 0.00% | 804,762 |
| 2008-02-15 | 2008-02-13 | 13.066 | 60,249 | +2,449 | 0.00% | 787,200 |
| 2008-02-12 | 2008-02-06 | 12.657 | 57,800 | +1,470 | 0.00% | 731,602 |
| 2008-02-01 | 2008-01-30 | 12.657 | 56,330 | -4,899 | 0.00% | 712,995 |
| 2008-01-30 | 2008-01-28 | 14.107 | 61,229 | +4,899 | 0.00% | 863,755 |
| 2008-01-29 | 2008-01-25 | 14.801 | 56,330 | -4,899 | 0.00% | 833,744 |
| 2008-01-28 | 2008-01-24 | 14.189 | 61,229 | +4,899 | 0.00% | 868,755 |
| 2008-01-25 | 2008-01-23 | 13.372 | 56,330 | -490 | 0.00% | 753,245 |
| 2008-01-24 | 2008-01-22 | 13.392 | 56,820 | -2,939 | 0.00% | 760,957 |
| 2008-01-17 | 2008-01-15 | 15.434 | 59,759 | +490 | 0.00% | 922,317 |
| 2008-01-10 | 2008-01-08 | 17.067 | 59,269 | -490 | 0.00% | 1,011,554 |
| 2008-01-09 | 2008-01-07 | 17.292 | 59,759 | -3,919 | 0.00% | 1,033,337 |
| 2008-01-08 | 2008-01-04 | 18.068 | 63,678 | +2,939 | 0.00% | 1,150,503 |
| 2007-12-28 | 2007-12-24 | 18.333 | 60,739 | -490 | 0.00% | 1,113,523 |
| 2007-12-27 | 2007-12-20 | 18.598 | 61,229 | +490 | 0.00% | 1,138,756 |
| 2007-12-19 | 2007-12-17 | 18.762 | 60,739 | -490 | 0.00% | 1,139,563 |
| 2007-12-18 | 2007-12-14 | 18.782 | 61,229 | -14,695 | 0.00% | 1,150,006 |
| 2007-12-13 | 2007-12-11 | 20.272 | 75,924 | -4,408 | 0.00% | 1,539,159 |
| 2007-12-12 | 2007-12-10 | 19.844 | 80,332 | +1,959 | 0.00% | 1,594,080 |
| 2007-12-11 | 2007-12-07 | 20.456 | 78,373 | -1,959 | 0.00% | 1,603,206 |
| 2007-12-10 | 2007-12-06 | 20.415 | 80,332 | +1,469 | 0.00% | 1,640,000 |
| 2007-12-05 | 2007-12-03 | 19.864 | 78,863 | -2,449 | 0.00% | 1,566,539 |
| 2007-11-30 | 2007-11-28 | 18.027 | 81,312 | -24,491 | 0.00% | 1,465,786 |
| 2007-11-29 | 2007-11-27 | 18.333 | 105,803 | +2,939 | 0.00% | 1,939,677 |
| 2007-11-27 | 2007-11-23 | 18.415 | 102,864 | -54,861 | 0.00% | 1,894,197 |
| 2007-11-26 | 2007-11-22 | 19.231 | 157,725 | +980 | 0.00% | 3,033,239 |
| 2007-11-23 | 2007-11-21 | 20.293 | 156,745 | -2,450 | 0.00% | 3,180,792 |
| 2007-11-22 | 2007-11-20 | 20.864 | 159,195 | -2,939 | 0.00% | 3,321,509 |
| 2007-11-19 | 2007-11-15 | 22.702 | 162,134 | -4,898 | 0.00% | 3,680,731 |
| 2007-11-16 | 2007-11-14 | 22.947 | 167,032 | -13,225 | 0.00% | 3,832,844 |
| 2007-11-15 | 2007-11-13 | 22.824 | 180,257 | -4,899 | 0.00% | 4,114,235 |
| 2007-11-14 | 2007-11-12 | 22.865 | 185,156 | -1,469 | 0.00% | 4,233,611 |
| 2007-11-13 | 2007-11-09 | 23.886 | 186,625 | +4,408 | 0.00% | 4,457,700 |
| 2007-11-12 | 2007-11-08 | 24.621 | 182,217 | -979 | 0.00% | 4,486,331 |
| 2007-11-09 | 2007-11-07 | 25.315 | 183,196 | -7,348 | 0.00% | 4,637,595 |
| 2007-11-08 | 2007-11-06 | 25.315 | 190,544 | -979 | 0.00% | 4,823,609 |
| 2007-11-06 | 2007-11-02 | 25.601 | 191,523 | -980 | 0.00% | 4,903,132 |
| 2007-11-05 | 2007-11-01 | 25.968 | 192,503 | -5,878 | 0.00% | 4,998,961 |
| 2007-11-02 | 2007-10-31 | 25.764 | 198,381 | -980 | 0.00% | 5,111,102 |
| 2007-11-01 | 2007-10-30 | 25.723 | 199,361 | +16,165 | 0.00% | 5,128,211 |
| 2007-10-30 | 2007-10-26 | 24.988 | 183,196 | +2,449 | 0.00% | 4,577,755 |
| 2007-10-29 | 2007-10-25 | 24.743 | 180,747 | +6,858 | 0.00% | 4,472,279 |
| 2007-10-26 | 2007-10-24 | 24.866 | 173,889 | -4,899 | 0.00% | 4,323,889 |
| 2007-10-25 | 2007-10-23 | 24.539 | 178,788 | +48,004 | 0.00% | 4,387,307 |
| 2007-10-24 | 2007-10-22 | 24.049 | 130,784 | +4,408 | 0.00% | 3,145,249 |
| 2007-10-23 | 2007-10-18 | 24.049 | 126,376 | +6,858 | 0.00% | 3,039,240 |
| 2007-10-22 | 2007-10-17 | 24.580 | 119,518 | +6,367 | 0.00% | 2,937,751 |
| 2007-10-18 | 2007-10-16 | 25.846 | 113,151 | -11,755 | 0.00% | 2,924,471 |
| 2007-10-17 | 2007-10-15 | 25.968 | 124,906 | -3,429 | 0.00% | 3,243,587 |
| 2007-10-16 | 2007-10-12 | 26.581 | 128,335 | -980 | 0.00% | 3,411,232 |
| 2007-10-15 | 2007-10-11 | 27.030 | 129,315 | -5,388 | 0.00% | 3,495,361 |
| 2007-10-10 | 2007-10-08 | 26.622 | 134,703 | -490 | 0.00% | 3,585,998 |
| 2007-10-09 | 2007-10-05 | 26.866 | 135,193 | -14,695 | 0.00% | 3,632,162 |
| 2007-10-08 | 2007-10-04 | 26.172 | 149,888 | +3,429 | 0.00% | 3,922,925 |
| 2007-10-05 | 2007-10-03 | 26.622 | 146,459 | +3,919 | 0.00% | 3,898,960 |
| 2007-10-03 | 2007-09-28 | 26.989 | 142,540 | -221,893 | 0.00% | 3,847,010 |
| 2007-10-02 | 2007-09-27 | 27.030 | 364,433 | -980 | 0.00% | 9,850,558 |
| 2007-09-28 | 2007-09-25 | 27.601 | 365,413 | +490 | 0.00% | 10,085,927 |
| 2007-09-27 | 2007-09-24 | 27.561 | 364,923 | +3,429 | 0.00% | 10,057,503 |
| 2007-09-25 | 2007-09-21 | 28.091 | 361,494 | -2,449 | 0.00% | 10,154,877 |
| 2007-09-21 | 2007-09-19 | 27.111 | 363,943 | -1,470 | 0.00% | 9,867,033 |
| 2007-09-19 | 2007-09-17 | 26.662 | 365,413 | +2,449 | 0.00% | 9,742,767 |
| 2007-09-18 | 2007-09-14 | 27.316 | 362,964 | +36,248 | 0.00% | 9,914,591 |
| 2007-09-14 | 2007-09-12 | 27.561 | 326,716 | +979 | 0.00% | 9,004,494 |
| 2007-09-13 | 2007-09-11 | 27.397 | 325,737 | -489 | 0.00% | 8,924,312 |
| 2007-09-12 | 2007-09-10 | 27.111 | 326,226 | +979 | 0.00% | 8,844,470 |
| 2007-09-11 | 2007-09-07 | 26.336 | 325,247 | +7,348 | 0.00% | 8,565,607 |
| 2007-09-10 | 2007-09-06 | 26.050 | 317,899 | +3,918 | 0.00% | 8,281,233 |
| 2007-09-07 | 2007-09-05 | 25.927 | 313,981 | -5,388 | 0.00% | 8,140,709 |
| 2007-09-06 | 2007-09-04 | 26.132 | 319,369 | +18,124 | 0.00% | 8,345,606 |
| 2007-09-05 | 2007-09-03 | 26.540 | 301,245 | +5,388 | 0.00% | 7,994,998 |
| 2007-09-04 | 2007-08-31 | 24.498 | 295,857 | -1,469 | 0.00% | 7,248,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 297,326 | -15,185 | 0.00% | 6,761,970 |
| 2007-08-31 | 2007-08-29 | 21.191 | 312,511 | +9,796 | 0.00% | 6,622,437 |
| 2007-08-30 | 2007-08-28 | 21.191 | 302,715 | +3,429 | 0.00% | 6,414,849 |
| 2007-08-29 | 2007-08-27 | 21.150 | 299,286 | -95,027 | 0.00% | 6,329,965 |
| 2007-08-27 | 2007-08-23 | 19.864 | 394,313 | -4,898 | 0.00% | 7,832,657 |
| 2007-08-24 | 2007-08-22 | 19.109 | 399,211 | +4,898 | 0.00% | 7,628,401 |
| 2007-08-23 | 2007-08-21 | 19.252 | 394,313 | +22,043 | 0.00% | 7,591,156 |
| 2007-08-22 | 2007-08-20 | 19.313 | 372,270 | +1,959 | 0.00% | 7,189,593 |
| 2007-08-21 | 2007-08-17 | 18.496 | 370,311 | +113,151 | 0.00% | 6,849,360 |
| 2007-08-17 | 2007-08-15 | 20.068 | 257,160 | +3,918 | 0.00% | 5,160,741 |
| 2007-08-16 | 2007-08-14 | 20.374 | 253,242 | -4,898 | 0.00% | 5,159,664 |
| 2007-08-15 | 2007-08-13 | 20.211 | 258,140 | +980 | 0.00% | 5,217,298 |
| 2007-08-14 | 2007-08-10 | 19.925 | 257,160 | +979 | 0.00% | 5,123,991 |
| 2007-08-13 | 2007-08-09 | 20.456 | 256,181 | +2,939 | 0.00% | 5,240,465 |
| 2007-08-10 | 2007-08-08 | 20.701 | 253,242 | -2,449 | 0.00% | 5,242,384 |
| 2007-08-09 | 2007-08-07 | 20.293 | 255,691 | +7,347 | 0.00% | 5,188,681 |
| 2007-08-08 | 2007-08-06 | 20.129 | 248,344 | +57,800 | 0.00% | 4,999,030 |
| 2007-08-07 | 2007-08-03 | 20.232 | 190,544 | +7,838 | 0.00% | 3,854,997 |
| 2007-08-06 | 2007-08-02 | 20.701 | 182,706 | +2,449 | 0.00% | 3,782,212 |
| 2007-08-03 | 2007-08-01 | 20.007 | 180,257 | -1,470 | 0.00% | 3,606,396 |
| 2007-08-02 | 2007-07-31 | 19.599 | 181,727 | -11,266 | 0.00% | 3,561,606 |
| 2007-08-01 | 2007-07-30 | 18.251 | 192,993 | -1,469 | 0.00% | 3,522,364 |
| 2007-07-31 | 2007-07-27 | 17.761 | 194,462 | -490 | 0.00% | 3,453,895 |
| 2007-07-30 | 2007-07-26 | 18.210 | 194,952 | +4,898 | 0.00% | 3,550,158 |
| 2007-07-27 | 2007-07-25 | 18.721 | 190,054 | +1,470 | 0.00% | 3,557,964 |
| 2007-07-26 | 2007-07-24 | 17.782 | 188,584 | +20,573 | 0.00% | 3,353,344 |
| 2007-07-25 | 2007-07-23 | 17.006 | 168,011 | +11,755 | 0.00% | 2,857,182 |
| 2007-07-24 | 2007-07-20 | 15.271 | 156,256 | -5,878 | 0.00% | 2,386,126 |
| 2007-07-23 | 2007-07-19 | 14.719 | 162,134 | -1,959 | 0.00% | 2,386,517 |
| 2007-07-19 | 2007-07-17 | 14.842 | 164,093 | -7,347 | 0.00% | 2,435,452 |
| 2007-07-18 | 2007-07-16 | 14.903 | 171,440 | +59,759 | 0.00% | 2,554,996 |
| 2007-07-17 | 2007-07-13 | 14.903 | 111,681 | +12,735 | 0.00% | 1,664,398 |
| 2007-07-16 | 2007-07-12 | 14.168 | 98,946 | -489 | 0.00% | 1,401,887 |
| 2007-07-13 | 2007-07-11 | 13.984 | 99,435 | -490 | 0.00% | 1,390,545 |
| 2007-07-12 | 2007-07-10 | 13.984 | 99,925 | +2,939 | 0.00% | 1,397,397 |
| 2007-07-11 | 2007-07-09 | 14.025 | 96,986 | +25,471 | 0.00% | 1,360,257 |
| 2007-07-10 | 2007-07-06 | 13.229 | 71,515 | -490 | 0.00% | 946,079 |
| 2007-07-09 | 2007-07-05 | 13.311 | 72,005 | -490 | 0.00% | 958,441 |
| 2007-07-06 | 2007-07-04 | 13.433 | 72,495 | +490 | 0.00% | 973,843 |
| 2007-07-05 | 2007-07-03 | 13.474 | 72,005 | -490 | 0.00% | 970,201 |
| 2007-07-04 | 2007-06-29 | 13.474 | 72,495 | +980 | 0.00% | 976,803 |
| 2007-06-27 | 2007-06-25 | 13.739 | 71,515 | -7,348 | 0.00% | 982,579 |
| 2007-06-26 | 2007-06-22 | 13.760 | 78,863 | 0.00% | 1,085,146 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy