History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,965,113 | +0 | 0.01% | 1,179,068 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,965,113 | +0 | 0.01% | 1,198,719 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,965,113 | +0 | 0.01% | 1,277,323 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,965,113 | +13,000 | 0.01% | 1,257,672 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,952,113 | -20,000 | 0.01% | 1,171,268 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,972,113 | -10,000 | 0.01% | 1,183,268 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,982,113 | -97,000 | 0.01% | 1,169,447 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,079,113 | -20,000 | 0.01% | 1,205,886 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,099,113 | -140,000 | 0.01% | 1,280,459 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,239,113 | +150,000 | 0.01% | 1,388,250 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,089,113 | +20,000 | 0.01% | 1,316,141 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,069,113 | -95,000 | 0.01% | 1,427,688 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,164,113 | -29,000 | 0.01% | 1,341,750 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,193,113 | +21,000 | 0.01% | 1,381,661 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,172,113 | -105,000 | 0.01% | 1,433,595 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,277,113 | +70,000 | 0.01% | 1,411,810 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,207,113 | +49,000 | 0.01% | 1,412,552 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,158,113 | -502,235 | 0.01% | 1,402,773 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,660,348 | -76,000 | 0.01% | 1,356,777 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,736,348 | -100,000 | 0.01% | 1,313,447 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,836,348 | +200,000 | 0.01% | 1,290,538 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,636,348 | -100,000 | 0.01% | 1,265,447 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,736,348 | +100,000 | 0.01% | 1,272,402 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,636,348 | -290,000 | 0.01% | 1,265,447 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,926,348 | -111,000 | 0.01% | 1,331,488 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,037,348 | -100,000 | 0.01% | 1,397,180 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,137,348 | -1,000 | 0.01% | 1,490,240 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,138,348 | -50,000 | 0.01% | 1,459,332 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,188,348 | +237,000 | 0.01% | 1,498,524 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,951,348 | +140,000 | 0.01% | 1,505,187 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,811,348 | +80,000 | 0.01% | 1,546,241 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,731,348 | -360,000 | 0.01% | 1,447,614 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,091,348 | +4,000 | 0.01% | 1,576,587 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,087,348 | +23,000 | 0.01% | 1,543,674 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,064,348 | +110,000 | 0.01% | 1,424,922 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,954,348 | -25,000 | 0.01% | 1,359,000 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,979,348 | -200,000 | 0.01% | 1,355,603 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,179,348 | -80,000 | 0.01% | 1,414,810 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,259,348 | +70,000 | 0.01% | 1,450,410 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,189,348 | -70,000 | 0.01% | 1,355,473 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,259,348 | -90,000 | 0.01% | 1,336,333 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,349,348 | -10,000 | 0.01% | 1,272,752 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,359,348 | +60,000 | 0.01% | 1,293,349 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,299,348 | -60,000 | 0.01% | 1,286,746 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,359,348 | +60,000 | 0.01% | 1,276,552 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,299,348 | -100,000 | 0.01% | 1,286,746 |
| 2025-06-12 | 2025-06-10 | 0.385 | 3,399,348 | +130,000 | 0.01% | 1,308,749 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,269,348 | -30,000 | 0.01% | 1,275,046 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,299,348 | -60,000 | 0.01% | 1,303,242 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,359,348 | +60,000 | 0.01% | 1,276,552 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,299,348 | -60,000 | 0.01% | 1,270,249 |
| 2025-06-03 | 2025-05-30 | 0.385 | 3,359,348 | -10,000 | 0.01% | 1,293,349 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,369,348 | +20,000 | 0.01% | 1,314,046 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,349,348 | +95,000 | 0.01% | 1,306,246 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,254,348 | -5,000 | 0.01% | 1,269,196 |
| 2025-05-16 | 2025-05-14 | 0.415 | 3,259,348 | -149,000 | 0.01% | 1,352,629 |
| 2025-05-14 | 2025-05-12 | 0.435 | 3,408,348 | +179,000 | 0.01% | 1,482,631 |
| 2025-05-09 | 2025-05-07 | 0.425 | 3,229,348 | +30,000 | 0.01% | 1,372,473 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,199,348 | -15,000 | 0.01% | 1,407,713 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,214,348 | -50,000 | 0.01% | 1,398,241 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,264,348 | +100,000 | 0.01% | 1,436,313 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,164,348 | -22,000 | 0.01% | 1,360,670 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,186,348 | -105,000 | 0.01% | 1,338,266 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,291,348 | +62,000 | 0.01% | 1,300,082 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,229,348 | +115,000 | 0.01% | 1,453,207 |
| 2025-04-02 | 2025-03-31 | 0.480 | 3,114,348 | -150,000 | 0.01% | 1,494,887 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,264,348 | +150,000 | 0.01% | 1,566,887 |
| 2025-03-31 | 2025-03-27 | 0.465 | 3,114,348 | -150,000 | 0.01% | 1,448,172 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,264,348 | +150,000 | 0.01% | 1,550,565 |
| 2025-03-27 | 2025-03-25 | 0.460 | 3,114,348 | -150,000 | 0.01% | 1,432,600 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,264,348 | +50,000 | 0.01% | 1,566,887 |
| 2025-03-25 | 2025-03-21 | 0.470 | 3,214,348 | +281,000 | 0.01% | 1,510,744 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,933,348 | +120,000 | 0.01% | 1,452,007 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,813,348 | +10,000 | 0.01% | 1,462,941 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,803,348 | +261,000 | 0.01% | 1,485,774 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,542,348 | -175,000 | 0.01% | 1,398,291 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,717,348 | +142,000 | 0.01% | 1,413,021 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,575,348 | -35,000 | 0.01% | 1,261,921 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,610,348 | +85,000 | 0.01% | 1,331,277 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,525,348 | -160,000 | 0.01% | 1,287,927 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,685,348 | +150,000 | 0.01% | 1,288,967 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,535,348 | -310,000 | 0.01% | 1,293,027 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,845,348 | +144,000 | 0.01% | 1,379,994 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,701,348 | +155,000 | 0.01% | 1,350,674 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,546,348 | -261,000 | 0.01% | 1,324,101 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,807,348 | +21,000 | 0.01% | 1,403,674 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,786,348 | -41,000 | 0.01% | 1,295,652 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,827,348 | -60,000 | 0.01% | 1,145,076 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,887,348 | +20,000 | 0.01% | 1,126,066 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,867,348 | +50,000 | 0.01% | 1,118,266 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,817,348 | +1,000 | 0.01% | 1,126,939 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,816,348 | +50,000 | 0.01% | 1,154,703 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,766,348 | +34,000 | 0.01% | 1,120,371 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,732,348 | +85,000 | 0.01% | 1,092,939 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,647,348 | -40,000 | 0.01% | 1,085,413 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,687,348 | +90,000 | 0.01% | 1,101,813 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,597,348 | +40,000 | 0.01% | 1,051,926 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,557,348 | -6,000 | 0.01% | 1,048,513 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,563,348 | -10,000 | 0.01% | 1,115,056 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,573,348 | -112,000 | 0.01% | 1,119,406 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,685,348 | -61,000 | 0.01% | 1,127,846 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,746,348 | +10,000 | 0.01% | 1,139,734 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,736,348 | +325,000 | 0.01% | 1,327,129 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,411,348 | -335,000 | 0.01% | 1,374,468 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,746,348 | -10,000 | 0.01% | 1,318,247 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,756,348 | +120,000 | 0.01% | 1,405,737 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,636,348 | -20,000 | 0.01% | 1,397,264 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,656,348 | -40,000 | 0.01% | 1,407,864 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,696,348 | +50,000 | 0.01% | 1,509,955 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,646,348 | -61,000 | 0.01% | 1,534,882 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,707,348 | +50,000 | 0.01% | 1,570,262 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,657,348 | -122,000 | 0.01% | 1,620,982 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,779,348 | +20,000 | 0.01% | 1,612,022 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,759,348 | -50,000 | 0.01% | 1,545,235 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,809,348 | +50,000 | 0.01% | 1,545,141 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,759,348 | +50,000 | 0.01% | 1,572,828 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,709,348 | +11,000 | 0.01% | 1,490,141 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,698,348 | -18,000 | 0.01% | 1,592,025 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,716,348 | +27,000 | 0.01% | 1,738,463 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,689,348 | +69,000 | 0.01% | 1,694,289 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,620,348 | +100,000 | 0.01% | 1,886,651 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,520,348 | -150,000 | 0.01% | 1,839,854 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,670,348 | +50,000 | 0.01% | 1,949,354 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,620,348 | +85,000 | 0.01% | 1,912,854 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,535,348 | -125,000 | 0.01% | 1,825,451 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,660,348 | +60,000 | 0.01% | 1,862,244 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,600,348 | -80,000 | 0.01% | 1,872,251 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,680,348 | +30,000 | 0.01% | 1,769,030 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,650,348 | +2,000 | 0.01% | 1,749,230 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,648,348 | -3,000 | 0.01% | 1,774,393 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,651,348 | -10,000 | 0.01% | 1,776,403 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,661,348 | +13,000 | 0.01% | 1,650,036 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,648,348 | -1,082,000 | 0.01% | 1,668,459 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,730,348 | +58,000 | 0.01% | 2,462,030 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,672,348 | -15,000 | 0.01% | 2,570,644 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,687,348 | -10,000 | 0.01% | 2,581,144 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,697,348 | -40,000 | 0.01% | 2,662,091 |
| 2024-01-26 | 2024-01-24 | 0.680 | 3,737,348 | +82,000 | 0.01% | 2,541,397 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,655,348 | +60,000 | 0.01% | 2,339,423 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,595,348 | +18,000 | 0.01% | 2,444,837 |
| 2024-01-10 | 2024-01-08 | 0.740 | 3,577,348 | +1,000 | 0.01% | 2,647,238 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,576,348 | +1,000 | 0.01% | 2,646,498 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,575,348 | +90,000 | 0.01% | 2,753,018 |
| 2023-12-22 | 2023-12-20 | 0.740 | 3,485,348 | +13,000 | 0.01% | 2,579,158 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,472,348 | +70,000 | 0.01% | 2,569,538 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,402,348 | +10,000 | 0.01% | 2,721,878 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,392,348 | +50,000 | 0.01% | 2,781,725 |
| 2023-12-18 | 2023-12-14 | 0.780 | 3,342,348 | -10,000 | 0.01% | 2,607,031 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,352,348 | -188,000 | 0.01% | 2,581,308 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,540,348 | +260,000 | 0.01% | 2,796,875 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,280,348 | -10,000 | 0.01% | 2,394,654 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,290,348 | +74,000 | 0.01% | 2,467,761 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,216,348 | +10,000 | 0.01% | 2,540,915 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,206,348 | +199,000 | 0.01% | 2,725,396 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,007,348 | -6,000 | 0.01% | 2,646,466 |
| 2023-12-01 | 2023-11-29 | 0.870 | 3,013,348 | +1,000 | 0.01% | 2,621,613 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,012,348 | +53,000 | 0.01% | 2,650,866 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,959,348 | +66,000 | 0.01% | 2,781,787 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,893,348 | +168,000 | 0.01% | 2,806,548 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,725,348 | +57,000 | 0.01% | 2,861,615 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,668,348 | -100,000 | 0.01% | 2,268,096 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,768,348 | -15,000 | 0.01% | 2,242,362 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,783,348 | +30,000 | 0.01% | 2,143,178 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,753,348 | -37,000 | 0.01% | 2,175,145 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,790,348 | +7,000 | 0.01% | 2,092,761 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,783,348 | -98,000 | 0.01% | 2,087,511 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,881,348 | +141,000 | 0.01% | 2,391,519 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,740,348 | -60,000 | 0.01% | 2,027,858 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,800,348 | -180,000 | 0.01% | 2,128,264 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,980,348 | +50,000 | 0.01% | 2,116,047 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,930,348 | -2,000 | 0.01% | 2,051,244 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,932,348 | -18,000 | 0.01% | 2,052,644 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,950,348 | -98,000 | 0.01% | 2,065,244 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,048,348 | +2,000 | 0.01% | 2,133,844 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,046,348 | -20,000 | 0.01% | 2,071,517 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,066,348 | +102,000 | 0.01% | 2,115,780 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,964,348 | -869,000 | 0.01% | 2,104,687 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,833,348 | +868,000 | 0.01% | 2,875,011 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,965,348 | +50,000 | 0.01% | 2,164,704 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,915,348 | +2,000 | 0.01% | 2,244,818 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,913,348 | +148,000 | 0.01% | 2,185,011 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,765,348 | +60,000 | 0.01% | 2,322,892 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,705,348 | -53,000 | 0.01% | 2,353,653 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,758,348 | -17,000 | 0.01% | 2,399,763 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,775,348 | +30,000 | 0.01% | 2,414,553 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,745,348 | -5,000 | 0.01% | 2,498,267 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,750,348 | +200,000 | 0.01% | 2,420,306 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,550,348 | +15,000 | 0.01% | 2,295,313 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,535,348 | -41,000 | 0.01% | 2,433,934 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,576,348 | +10,000 | 0.01% | 2,679,402 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,566,348 | +78,000 | 0.01% | 2,720,329 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,488,348 | -196,000 | 0.01% | 2,612,765 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,684,348 | +220,000 | 0.01% | 2,952,783 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,464,348 | -89,000 | 0.01% | 2,636,852 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,553,348 | +538,000 | 0.01% | 2,629,948 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,015,348 | -558,000 | 0.01% | 2,156,422 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,573,348 | +210,000 | 0.01% | 3,139,485 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,363,348 | +94,000 | 0.01% | 2,386,981 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,269,348 | -640,000 | 0.01% | 2,314,735 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,909,348 | +670,000 | 0.01% | 2,589,320 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,239,348 | -155,000 | 0.01% | 1,970,626 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,394,348 | -235,000 | 0.01% | 2,178,857 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,629,348 | +65,000 | 0.01% | 2,129,772 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,564,348 | +14,000 | 0.01% | 2,077,122 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,550,348 | -76,000 | 0.01% | 1,963,768 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,626,348 | +40,000 | 0.01% | 1,838,444 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,586,348 | +55,000 | 0.01% | 1,939,761 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,531,348 | +61,000 | 0.01% | 1,873,198 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,470,348 | +54,000 | 0.01% | 1,877,464 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,416,348 | +53,000 | 0.01% | 1,860,588 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,363,348 | +90,000 | 0.01% | 1,961,579 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,273,348 | +84,000 | 0.01% | 1,841,412 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,189,348 | +25,000 | 0.01% | 1,751,478 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,164,348 | -28,000 | 0.01% | 2,121,061 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,192,348 | +55,000 | 0.01% | 2,280,042 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,137,348 | +105,000 | 0.01% | 2,415,203 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,032,348 | +272,000 | 0.01% | 2,682,699 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,760,348 | +78,000 | 0.01% | 2,517,298 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,682,348 | +2,000 | 0.01% | 2,439,405 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,680,348 | +26,000 | 0.01% | 2,453,308 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,654,348 | +33,000 | 0.01% | 2,415,348 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,621,348 | +94,000 | 0.01% | 2,561,730 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,527,348 | -32,000 | 0.01% | 2,581,218 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,559,348 | -455,000 | 0.01% | 2,510,550 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,014,348 | +114,000 | 0.01% | 2,900,661 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,900,348 | -110,000 | 0.01% | 2,831,519 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,010,348 | +83,000 | 0.01% | 2,533,038 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,927,348 | +185,000 | 0.01% | 2,659,740 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,742,348 | -71,000 | 0.01% | 2,543,828 |
| 2023-07-21 | 2023-07-19 | 1.410 | 1,813,348 | +2,000 | 0.01% | 2,556,821 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,811,348 | +145,000 | 0.01% | 2,499,660 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,666,348 | +2,000 | 0.01% | 2,499,522 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,664,348 | -45,000 | 0.01% | 2,546,452 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,709,348 | +25,000 | 0.01% | 2,512,742 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,684,348 | +66,000 | 0.01% | 2,475,992 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,618,348 | +6,000 | 0.01% | 2,459,889 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,612,348 | +77,000 | 0.01% | 2,515,263 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,535,348 | +20,000 | 0.01% | 2,517,971 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,515,348 | +10,000 | 0.01% | 2,500,324 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,505,348 | -30,000 | 0.01% | 2,393,503 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,535,348 | +94,000 | 0.01% | 2,410,496 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,441,348 | -55,000 | 0.01% | 2,378,224 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,496,348 | -21,000 | 0.01% | 2,483,938 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,517,348 | -10,000 | 0.01% | 2,351,889 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,527,348 | +14,000 | 0.01% | 2,428,483 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,513,348 | +12,000 | 0.01% | 2,451,624 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,501,348 | +7,000 | 0.01% | 2,477,224 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,494,348 | +191,000 | 0.01% | 2,644,996 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,303,348 | +1,000 | 0.00% | 2,437,261 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,302,348 | -165,000 | 0.00% | 2,435,391 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,467,348 | +71,000 | 0.01% | 2,582,532 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,396,348 | -5,000 | 0.01% | 2,345,865 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,401,348 | +49,000 | 0.01% | 2,382,292 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,352,348 | -110,000 | 0.00% | 2,339,562 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,462,348 | +11,000 | 0.01% | 2,295,886 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,451,348 | -132,000 | 0.01% | 2,249,589 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,583,348 | +56,000 | 0.01% | 2,311,688 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,527,348 | -39,951 | 0.01% | 2,321,569 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,567,299 | +27,000 | 0.01% | 2,194,219 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,540,299 | +10,000 | 0.01% | 2,218,031 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,530,299 | -24,000 | 0.01% | 2,280,146 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,554,299 | -7,000 | 0.01% | 2,284,820 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,561,299 | -70,000 | 0.01% | 2,326,336 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,631,299 | -25,000 | 0.01% | 2,463,261 |
| 2023-05-25 | 2023-05-23 | 1.540 | 1,656,299 | -15,000 | 0.01% | 2,550,700 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,671,299 | -21,000 | 0.01% | 2,674,078 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,692,299 | +34,000 | 0.01% | 2,656,909 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,658,299 | -6,000 | 0.01% | 2,686,444 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,664,299 | -28,000 | 0.01% | 2,696,164 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,692,299 | +154,000 | 0.01% | 2,893,831 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,538,299 | +90,000 | 0.01% | 2,768,938 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,448,299 | +93,000 | 0.01% | 2,722,802 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,355,299 | +55,000 | 0.00% | 2,629,280 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,300,299 | +5,000 | 0.00% | 2,561,589 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,295,299 | -2,000 | 0.00% | 2,577,645 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,297,299 | -16,000 | 0.00% | 2,659,463 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,313,299 | -81,000 | 0.00% | 2,757,928 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,394,299 | -46,000 | 0.01% | 2,774,655 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,440,299 | -6,000 | 0.01% | 2,765,374 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,446,299 | +40,000 | 0.01% | 2,863,672 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,406,299 | +47,000 | 0.01% | 2,826,661 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,359,299 | -11,000 | 0.00% | 2,745,784 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,370,299 | -65,000 | 0.00% | 2,822,816 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,435,299 | +14,000 | 0.01% | 2,899,304 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,421,299 | +33,000 | 0.01% | 2,927,876 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,388,299 | +6,000 | 0.01% | 2,929,311 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,382,299 | +54,000 | 0.01% | 2,958,120 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,328,299 | +65,000 | 0.00% | 2,948,824 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,263,299 | +30,000 | 0.00% | 2,943,487 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,233,299 | +30,000 | 0.00% | 2,922,919 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,203,299 | +6,000 | 0.00% | 2,839,786 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,197,299 | +17,000 | 0.00% | 2,885,491 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,180,299 | -357,000 | 0.00% | 2,761,900 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,537,299 | -51,000 | 0.01% | 3,151,463 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,588,299 | +279,000 | 0.01% | 3,335,428 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,309,299 | +85,000 | 0.00% | 2,841,179 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,224,299 | +30,000 | 0.00% | 2,705,701 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,194,299 | -40,000 | 0.00% | 2,723,002 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,234,299 | +40,000 | 0.00% | 2,678,429 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,194,299 | +2,000 | 0.00% | 2,567,743 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,192,299 | +115,000 | 0.00% | 2,670,750 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,077,299 | -199,000 | 0.00% | 2,499,334 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,276,299 | -112,000 | 0.00% | 2,897,199 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,388,299 | +13,000 | 0.01% | 3,068,141 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,375,299 | +10,000 | 0.00% | 2,998,152 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,365,299 | -6,000 | 0.00% | 3,058,270 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,371,299 | +5,000 | 0.00% | 2,852,302 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,366,299 | -27,000 | 0.00% | 2,828,239 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,393,299 | +10,000 | 0.01% | 2,800,531 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,383,299 | +33,000 | 0.01% | 2,904,928 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,350,299 | -37,000 | 0.00% | 2,957,155 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,387,299 | +9,000 | 0.01% | 3,079,804 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,378,299 | +284,000 | 0.00% | 3,183,871 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,094,299 | +95,000 | 0.00% | 2,670,090 |
| 2023-03-08 | 2023-03-06 | 2.540 | 999,299 | +76,000 | 0.00% | 2,538,219 |
| 2023-03-07 | 2023-03-03 | 2.640 | 923,299 | -40,000 | 0.00% | 2,437,509 |
| 2023-03-06 | 2023-03-02 | 2.580 | 963,299 | -11,000 | 0.00% | 2,485,311 |
| 2023-03-03 | 2023-03-01 | 2.600 | 974,299 | -124,000 | 0.00% | 2,533,177 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,098,299 | +85,000 | 0.00% | 2,635,918 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,013,299 | +9,000 | 0.00% | 2,553,513 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,004,299 | +54,000 | 0.00% | 2,560,962 |
| 2023-02-24 | 2023-02-22 | 2.630 | 950,299 | +22,000 | 0.00% | 2,499,286 |
| 2023-02-23 | 2023-02-21 | 2.680 | 928,299 | -17,000 | 0.00% | 2,487,841 |
| 2023-02-22 | 2023-02-20 | 2.660 | 945,299 | -70,000 | 0.00% | 2,514,495 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,015,299 | -32,000 | 0.00% | 2,589,012 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,047,299 | +48,000 | 0.00% | 2,702,031 |
| 2023-02-17 | 2023-02-15 | 2.530 | 999,299 | +130,000 | 0.00% | 2,528,226 |
| 2023-02-16 | 2023-02-14 | 2.680 | 869,299 | -9,000 | 0.00% | 2,329,721 |
| 2023-02-15 | 2023-02-13 | 2.690 | 878,299 | +7,000 | 0.00% | 2,362,624 |
| 2023-02-14 | 2023-02-10 | 2.670 | 871,299 | +32,000 | 0.00% | 2,326,368 |
| 2023-02-13 | 2023-02-09 | 2.740 | 839,299 | +51,000 | 0.00% | 2,299,679 |
| 2023-02-10 | 2023-02-08 | 2.700 | 788,299 | +60,000 | 0.00% | 2,128,407 |
| 2023-02-09 | 2023-02-07 | 2.760 | 728,299 | +23,000 | 0.00% | 2,010,105 |
| 2023-02-08 | 2023-02-06 | 2.700 | 705,299 | +38,000 | 0.00% | 1,904,307 |
| 2023-02-07 | 2023-02-03 | 2.800 | 667,299 | +169,000 | 0.00% | 1,868,437 |
| 2023-02-06 | 2023-02-02 | 2.910 | 498,299 | +60,000 | 0.00% | 1,450,050 |
| 2023-02-03 | 2023-02-01 | 3.030 | 438,299 | +2,000 | 0.00% | 1,328,046 |
| 2023-02-02 | 2023-01-31 | 2.940 | 436,299 | -4,000 | 0.00% | 1,282,719 |
| 2023-02-01 | 2023-01-30 | 2.970 | 440,299 | +103,000 | 0.00% | 1,307,688 |
| 2023-01-31 | 2023-01-27 | 3.240 | 337,299 | -118,000 | 0.00% | 1,092,849 |
| 2023-01-30 | 2023-01-26 | 3.050 | 455,299 | -85,000 | 0.00% | 1,388,662 |
| 2023-01-27 | 2023-01-20 | 2.880 | 540,299 | -57,000 | 0.00% | 1,556,061 |
| 2023-01-26 | 2023-01-19 | 2.780 | 597,299 | -81,000 | 0.00% | 1,660,491 |
| 2023-01-20 | 2023-01-18 | 2.650 | 678,299 | +158,000 | 0.00% | 1,797,492 |
| 2023-01-19 | 2023-01-17 | 2.830 | 520,299 | +17,000 | 0.00% | 1,472,446 |
| 2023-01-18 | 2023-01-16 | 2.870 | 503,299 | +89,000 | 0.00% | 1,444,468 |
| 2023-01-17 | 2023-01-13 | 2.910 | 414,299 | -20,000 | 0.00% | 1,205,610 |
| 2023-01-16 | 2023-01-12 | 2.850 | 434,299 | -26,000 | 0.00% | 1,237,752 |
| 2023-01-13 | 2023-01-11 | 2.920 | 460,299 | -30,000 | 0.00% | 1,344,073 |
| 2023-01-12 | 2023-01-10 | 2.900 | 490,299 | +28,000 | 0.00% | 1,421,867 |
| 2023-01-11 | 2023-01-09 | 2.980 | 462,299 | +59,000 | 0.00% | 1,377,651 |
| 2023-01-10 | 2023-01-06 | 3.030 | 403,299 | -131,000 | 0.00% | 1,221,996 |
| 2023-01-09 | 2023-01-05 | 2.860 | 534,299 | -25,000 | 0.00% | 1,528,095 |
| 2023-01-06 | 2023-01-04 | 2.890 | 559,299 | -219,000 | 0.00% | 1,616,374 |
| 2023-01-05 | 2023-01-03 | 2.690 | 778,299 | -5,000 | 0.00% | 2,093,624 |
| 2023-01-04 | 2022-12-30 | 2.670 | 783,299 | -38,000 | 0.00% | 2,091,408 |
| 2023-01-03 | 2022-12-29 | 2.620 | 821,299 | +35,000 | 0.00% | 2,151,803 |
| 2022-12-30 | 2022-12-28 | 2.630 | 786,299 | -125,000 | 0.00% | 2,067,966 |
| 2022-12-29 | 2022-12-23 | 2.680 | 911,299 | -9,000 | 0.00% | 2,442,281 |
| 2022-12-28 | 2022-12-22 | 2.680 | 920,299 | +164,000 | 0.00% | 2,466,401 |
| 2022-12-23 | 2022-12-21 | 2.650 | 756,299 | +178,000 | 0.00% | 2,004,192 |
| 2022-12-22 | 2022-12-20 | 2.690 | 578,299 | +104,000 | 0.00% | 1,555,624 |
| 2022-12-21 | 2022-12-19 | 2.950 | 474,299 | -40,000 | 0.00% | 1,399,182 |
| 2022-12-20 | 2022-12-16 | 2.850 | 514,299 | -118,000 | 0.00% | 1,465,752 |
| 2022-12-19 | 2022-12-15 | 2.690 | 632,299 | +87,000 | 0.00% | 1,700,884 |
| 2022-12-16 | 2022-12-14 | 2.700 | 545,299 | +40,000 | 0.00% | 1,472,307 |
| 2022-12-15 | 2022-12-13 | 2.780 | 505,299 | +60,000 | 0.00% | 1,404,731 |
| 2022-12-14 | 2022-12-12 | 2.900 | 445,299 | -17,000 | 0.00% | 1,291,367 |
| 2022-12-13 | 2022-12-09 | 3.060 | 462,299 | -258,000 | 0.00% | 1,414,635 |
| 2022-12-12 | 2022-12-08 | 2.820 | 720,299 | +52,000 | 0.00% | 2,031,243 |
| 2022-12-09 | 2022-12-07 | 2.680 | 668,299 | +300,000 | 0.00% | 1,791,041 |
| 2022-12-08 | 2022-12-06 | 3.170 | 368,299 | -72,000 | 0.00% | 1,167,508 |
| 2022-12-07 | 2022-12-05 | 3.100 | 440,299 | -98,000 | 0.00% | 1,364,927 |
| 2022-12-06 | 2022-12-02 | 2.850 | 538,299 | +51,000 | 0.00% | 1,534,152 |
| 2022-12-05 | 2022-12-01 | 2.970 | 487,299 | -9,000 | 0.00% | 1,447,278 |
| 2022-12-02 | 2022-11-30 | 3.010 | 496,299 | +10,000 | 0.00% | 1,493,860 |
| 2022-12-01 | 2022-11-29 | 3.050 | 486,299 | +70,000 | 0.00% | 1,483,212 |
| 2022-11-30 | 2022-11-28 | 2.920 | 416,299 | -11,000 | 0.00% | 1,215,593 |
| 2022-11-29 | 2022-11-25 | 3.100 | 427,299 | -18,000 | 0.00% | 1,324,627 |
| 2022-11-28 | 2022-11-24 | 2.830 | 445,299 | -245,000 | 0.00% | 1,260,196 |
| 2022-11-25 | 2022-11-23 | 2.350 | 690,299 | +1,000 | 0.00% | 1,622,203 |
| 2022-11-24 | 2022-11-22 | 2.330 | 689,299 | +198,000 | 0.00% | 1,606,067 |
| 2022-11-22 | 2022-11-18 | 2.610 | 491,299 | +2,000 | 0.00% | 1,282,290 |
| 2022-11-21 | 2022-11-17 | 2.790 | 489,299 | -49,000 | 0.00% | 1,365,144 |
| 2022-11-18 | 2022-11-16 | 2.710 | 538,299 | +85,000 | 0.00% | 1,458,790 |
| 2022-11-17 | 2022-11-15 | 3.200 | 453,299 | +15,000 | 0.00% | 1,450,557 |
| 2022-11-16 | 2022-11-14 | 3.260 | 438,299 | -88,000 | 0.00% | 1,428,855 |
| 2022-11-15 | 2022-11-11 | 2.240 | 526,299 | -167,000 | 0.00% | 1,178,910 |
| 2022-11-14 | 2022-11-10 | 1.660 | 693,299 | -124,000 | 0.00% | 1,150,876 |
| 2022-11-11 | 2022-11-09 | 1.640 | 817,299 | +199,000 | 0.00% | 1,340,370 |
| 2022-11-10 | 2022-11-08 | 1.440 | 618,299 | -5,000 | 0.00% | 890,351 |
| 2022-11-09 | 2022-11-07 | 1.410 | 623,299 | -25,000 | 0.00% | 878,852 |
| 2022-11-08 | 2022-11-04 | 1.270 | 648,299 | -78,000 | 0.00% | 823,340 |
| 2022-11-07 | 2022-11-03 | 1.160 | 726,299 | +90,000 | 0.00% | 842,507 |
| 2022-11-04 | 2022-11-02 | 1.190 | 636,299 | -4,000 | 0.00% | 757,196 |
| 2022-11-03 | 2022-11-01 | 1.050 | 640,299 | -37,000 | 0.00% | 672,314 |
| 2022-11-02 | 2022-10-31 | 1.010 | 677,299 | +22,000 | 0.00% | 684,072 |
| 2022-11-01 | 2022-10-28 | 1.120 | 655,299 | -27,000 | 0.00% | 733,935 |
| 2022-10-31 | 2022-10-27 | 1.210 | 682,299 | +17,000 | 0.00% | 825,582 |
| 2022-10-28 | 2022-10-26 | 1.320 | 665,299 | +67,000 | 0.00% | 878,195 |
| 2022-10-27 | 2022-10-25 | 1.280 | 598,299 | +23,000 | 0.00% | 765,823 |
| 2022-10-26 | 2022-10-24 | 1.300 | 575,299 | -28,000 | 0.00% | 747,889 |
| 2022-10-25 | 2022-10-21 | 1.430 | 603,299 | -17,000 | 0.00% | 862,718 |
| 2022-10-24 | 2022-10-20 | 1.340 | 620,299 | +17,000 | 0.00% | 831,201 |
| 2022-10-21 | 2022-10-19 | 1.380 | 603,299 | -126,000 | 0.00% | 832,553 |
| 2022-10-20 | 2022-10-18 | 1.410 | 729,299 | +8,000 | 0.00% | 1,028,312 |
| 2022-10-19 | 2022-10-17 | 1.450 | 721,299 | +50,000 | 0.00% | 1,045,884 |
| 2022-10-18 | 2022-10-14 | 1.440 | 671,299 | +49,000 | 0.00% | 966,671 |
| 2022-10-17 | 2022-10-13 | 1.380 | 622,299 | +14,000 | 0.00% | 858,773 |
| 2022-10-14 | 2022-10-12 | 1.530 | 608,299 | +27,000 | 0.00% | 930,697 |
| 2022-10-13 | 2022-10-11 | 1.610 | 581,299 | +34,000 | 0.00% | 935,891 |
| 2022-10-12 | 2022-10-10 | 1.770 | 547,299 | -20,000 | 0.00% | 968,719 |
| 2022-10-11 | 2022-10-07 | 1.760 | 567,299 | +17,000 | 0.00% | 998,446 |
| 2022-10-10 | 2022-10-06 | 1.890 | 550,299 | +55,000 | 0.00% | 1,040,065 |
| 2022-10-07 | 2022-10-05 | 1.960 | 495,299 | +24,000 | 0.00% | 970,786 |
| 2022-10-06 | 2022-10-03 | 1.980 | 471,299 | -14,000 | 0.00% | 933,172 |
| 2022-10-05 | 2022-09-30 | 1.820 | 485,299 | -27,000 | 0.00% | 883,244 |
| 2022-10-03 | 2022-09-29 | 1.670 | 512,299 | -61,000 | 0.00% | 855,539 |
| 2022-09-30 | 2022-09-28 | 1.890 | 573,299 | +98,000 | 0.00% | 1,083,535 |
| 2022-09-29 | 2022-09-27 | 2.170 | 475,299 | +36,000 | 0.00% | 1,031,399 |
| 2022-09-27 | 2022-09-23 | 2.140 | 439,299 | -12,000 | 0.00% | 940,100 |
| 2022-09-23 | 2022-09-21 | 2.190 | 451,299 | -64,000 | 0.00% | 988,345 |
| 2022-09-22 | 2022-09-20 | 2.280 | 515,299 | +73,000 | 0.00% | 1,174,882 |
| 2022-09-21 | 2022-09-19 | 2.340 | 442,299 | -15,000 | 0.00% | 1,034,980 |
| 2022-09-20 | 2022-09-16 | 2.420 | 457,299 | +30,000 | 0.00% | 1,106,664 |
| 2022-09-19 | 2022-09-15 | 2.620 | 427,299 | -6,000 | 0.00% | 1,119,523 |
| 2022-09-16 | 2022-09-14 | 2.410 | 433,299 | +6,000 | 0.00% | 1,044,251 |
| 2022-09-15 | 2022-09-13 | 2.480 | 427,299 | -110,000 | 0.00% | 1,059,702 |
| 2022-09-14 | 2022-09-09 | 2.570 | 537,299 | -15,000 | 0.00% | 1,380,858 |
| 2022-09-13 | 2022-09-08 | 2.200 | 552,299 | +5,000 | 0.00% | 1,215,058 |
| 2022-09-09 | 2022-09-07 | 2.360 | 547,299 | -1,000 | 0.00% | 1,291,626 |
| 2022-09-08 | 2022-09-06 | 2.350 | 548,299 | -7,000 | 0.00% | 1,288,503 |
| 2022-09-06 | 2022-09-02 | 2.170 | 555,299 | +73,000 | 0.00% | 1,204,999 |
| 2022-09-05 | 2022-09-01 | 2.310 | 482,299 | +55,000 | 0.00% | 1,114,111 |
| 2022-09-02 | 2022-08-31 | 2.330 | 427,299 | -15,000 | 0.00% | 995,607 |
| 2022-09-01 | 2022-08-30 | 2.490 | 442,299 | -11,000 | 0.00% | 1,101,325 |
| 2022-08-30 | 2022-08-26 | 2.630 | 453,299 | -9,000 | 0.00% | 1,192,176 |
| 2022-08-29 | 2022-08-25 | 2.570 | 462,299 | -120,000 | 0.00% | 1,188,108 |
| 2022-08-26 | 2022-08-24 | 2.480 | 582,299 | +2,000 | 0.00% | 1,444,102 |
| 2022-08-25 | 2022-08-23 | 2.580 | 580,299 | +35,000 | 0.00% | 1,497,171 |
| 2022-08-24 | 2022-08-22 | 2.570 | 545,299 | +33,000 | 0.00% | 1,401,418 |
| 2022-08-23 | 2022-08-19 | 2.490 | 512,299 | -36,000 | 0.00% | 1,275,625 |
| 2022-08-22 | 2022-08-18 | 2.390 | 548,299 | +44,000 | 0.00% | 1,310,435 |
| 2022-08-19 | 2022-08-17 | 2.520 | 504,299 | +8,000 | 0.00% | 1,270,833 |
| 2022-08-18 | 2022-08-16 | 2.530 | 496,299 | -228,000 | 0.00% | 1,255,636 |
| 2022-08-17 | 2022-08-15 | 2.320 | 724,299 | +45,000 | 0.00% | 1,680,374 |
| 2022-08-16 | 2022-08-12 | 2.430 | 679,299 | +3,000 | 0.00% | 1,650,697 |
| 2022-08-15 | 2022-08-11 | 2.380 | 676,299 | -13,000 | 0.00% | 1,609,592 |
| 2022-08-12 | 2022-08-10 | 2.330 | 689,299 | +30,034 | 0.00% | 1,606,067 |
| 2022-08-11 | 2022-08-09 | 2.510 | 659,265 | +26,000 | 0.00% | 1,654,755 |
| 2022-08-10 | 2022-08-08 | 2.530 | 633,265 | +66,000 | 0.00% | 1,602,160 |
| 2022-08-09 | 2022-08-05 | 2.710 | 567,265 | +55,000 | 0.00% | 1,537,288 |
| 2022-08-08 | 2022-08-04 | 2.670 | 512,265 | +50,000 | 0.00% | 1,367,748 |
| 2022-08-05 | 2022-08-03 | 2.680 | 462,265 | -11,000 | 0.00% | 1,238,870 |
| 2022-08-04 | 2022-08-02 | 2.720 | 473,265 | -15,000 | 0.00% | 1,287,281 |
| 2022-08-03 | 2022-08-01 | 2.910 | 488,265 | +59,000 | 0.00% | 1,420,851 |
| 2022-08-02 | 2022-07-29 | 3.030 | 429,265 | -11,000 | 0.00% | 1,300,673 |
| 2022-08-01 | 2022-07-28 | 3.170 | 440,265 | -34,000 | 0.00% | 1,395,640 |
| 2022-07-29 | 2022-07-27 | 3.160 | 474,265 | +158,000 | 0.00% | 1,498,677 |
| 2022-07-28 | 2022-07-26 | 3.720 | 316,265 | -49,000 | 0.00% | 1,176,506 |
| 2022-07-27 | 2022-07-25 | 3.280 | 365,265 | -9,000 | 0.00% | 1,198,069 |
| 2022-07-26 | 2022-07-22 | 3.140 | 374,265 | -593 | 0.00% | 1,175,192 |
| 2022-07-25 | 2022-07-21 | 3.180 | 374,858 | +45,000 | 0.00% | 1,192,048 |
| 2022-07-22 | 2022-07-20 | 3.400 | 329,858 | +10,000 | 0.00% | 1,121,517 |
| 2022-07-21 | 2022-07-19 | 3.400 | 319,858 | +44,000 | 0.00% | 1,087,517 |
| 2022-07-20 | 2022-07-18 | 3.510 | 275,858 | -62,000 | 0.00% | 968,262 |
| 2022-07-19 | 2022-07-15 | 3.310 | 337,858 | +17,000 | 0.00% | 1,118,310 |
| 2022-07-15 | 2022-07-13 | 3.670 | 320,858 | +21,000 | 0.00% | 1,177,549 |
| 2022-07-14 | 2022-07-12 | 4.010 | 299,858 | +64,000 | 0.00% | 1,202,431 |
| 2022-07-13 | 2022-07-11 | 4.150 | 235,858 | +16,000 | 0.00% | 978,811 |
| 2022-07-12 | 2022-07-08 | 4.510 | 219,858 | -5,000 | 0.00% | 991,560 |
| 2022-07-11 | 2022-07-07 | 4.470 | 224,858 | +9,000 | 0.00% | 1,005,115 |
| 2022-07-07 | 2022-07-05 | 4.650 | 215,858 | +30,000 | 0.00% | 1,003,740 |
| 2022-07-05 | 2022-06-30 | 4.860 | 185,858 | -60,000 | 0.00% | 903,270 |
| 2022-07-04 | 2022-06-29 | 4.850 | 245,858 | +60,000 | 0.00% | 1,192,411 |
| 2022-06-30 | 2022-06-28 | 4.820 | 185,858 | -30,000 | 0.00% | 895,836 |
| 2022-06-29 | 2022-06-27 | 4.770 | 215,858 | -1,000 | 0.00% | 1,029,643 |
| 2022-06-27 | 2022-06-23 | 4.600 | 216,858 | +20,000 | 0.00% | 997,547 |
| 2022-06-24 | 2022-06-22 | 4.550 | 196,858 | +5,000 | 0.00% | 895,704 |
| 2022-06-22 | 2022-06-20 | 4.620 | 191,858 | -40,000 | 0.00% | 886,384 |
| 2022-06-21 | 2022-06-17 | 4.310 | 231,858 | -27,000 | 0.00% | 999,308 |
| 2022-06-20 | 2022-06-16 | 4.290 | 258,858 | -10,000 | 0.00% | 1,110,501 |
| 2022-06-17 | 2022-06-15 | 4.390 | 268,858 | -22,000 | 0.00% | 1,180,287 |
| 2022-06-16 | 2022-06-14 | 4.190 | 290,858 | +2,000 | 0.00% | 1,218,695 |
| 2022-06-15 | 2022-06-13 | 4.270 | 288,858 | +60,000 | 0.00% | 1,233,424 |
| 2022-06-14 | 2022-06-10 | 4.640 | 228,858 | +10,000 | 0.00% | 1,061,901 |
| 2022-06-08 | 2022-06-06 | 4.852 | 218,858 | -43,000 | 0.00% | 1,061,892 |
| 2022-06-07 | 2022-06-02 | 4.883 | 261,858 | +7,557 | 0.00% | 1,278,584 |
| 2022-06-06 | 2022-06-01 | 4.996 | 254,301 | +975 | 0.00% | 1,270,380 |
| 2022-06-02 | 2022-05-31 | 5.047 | 253,326 | -19,497 | 0.00% | 1,278,502 |
| 2022-06-01 | 2022-05-30 | 4.862 | 272,823 | +40,944 | 0.00% | 1,326,526 |
| 2022-05-30 | 2022-05-26 | 4.883 | 231,879 | -30,221 | 0.00% | 1,132,205 |
| 2022-05-25 | 2022-05-23 | 5.026 | 262,100 | +39,970 | 0.00% | 1,317,406 |
| 2022-05-24 | 2022-05-20 | 5.129 | 222,130 | +9,748 | 0.00% | 1,139,289 |
| 2022-05-23 | 2022-05-19 | 5.067 | 212,382 | -39,969 | 0.00% | 1,076,220 |
| 2022-05-20 | 2022-05-18 | 4.985 | 252,351 | +39,969 | 0.00% | 1,258,050 |
| 2022-05-19 | 2022-05-17 | 4.955 | 212,382 | -8,773 | 0.00% | 1,052,256 |
| 2022-05-18 | 2022-05-16 | 5.006 | 221,155 | -58,492 | 0.00% | 1,107,065 |
| 2022-05-17 | 2022-05-13 | 4.534 | 279,647 | +46,793 | 0.00% | 1,267,912 |
| 2022-05-16 | 2022-05-12 | 4.267 | 232,854 | +4,875 | 0.00% | 993,650 |
| 2022-05-13 | 2022-05-11 | 4.585 | 227,979 | -3,900 | 0.00% | 1,045,343 |
| 2022-05-12 | 2022-05-10 | 4.565 | 231,879 | +3,900 | 0.00% | 1,058,469 |
| 2022-05-11 | 2022-05-06 | 4.985 | 227,979 | +53,617 | 0.00% | 1,136,548 |
| 2022-05-06 | 2022-05-04 | 5.591 | 174,362 | -21,447 | 0.00% | 974,776 |
| 2022-05-05 | 2022-05-03 | 5.683 | 195,809 | -1,950 | 0.00% | 1,112,754 |
| 2022-05-04 | 2022-04-29 | 5.611 | 197,759 | +16,573 | 0.00% | 1,109,635 |
| 2022-05-03 | 2022-04-28 | 5.416 | 181,186 | -9,749 | 0.00% | 981,330 |
| 2022-04-29 | 2022-04-27 | 5.324 | 190,935 | +14,623 | 0.00% | 1,016,505 |
| 2022-04-28 | 2022-04-26 | 5.447 | 176,312 | +4,875 | 0.00% | 960,358 |
| 2022-04-27 | 2022-04-25 | 5.334 | 171,437 | -34,121 | 0.00% | 914,460 |
| 2022-04-26 | 2022-04-22 | 5.508 | 205,558 | +975 | 0.00% | 1,132,310 |
| 2022-04-25 | 2022-04-21 | 5.447 | 204,583 | +35,095 | 0.00% | 1,114,348 |
| 2022-04-22 | 2022-04-20 | 5.785 | 169,488 | +5,850 | 0.00% | 980,561 |
| 2022-04-21 | 2022-04-19 | 6.175 | 163,638 | -18,523 | 0.00% | 1,010,502 |
| 2022-04-20 | 2022-04-14 | 6.309 | 182,161 | +18,523 | 0.00% | 1,149,178 |
| 2022-04-14 | 2022-04-12 | 6.155 | 163,638 | -16,573 | 0.00% | 1,007,145 |
| 2022-04-13 | 2022-04-11 | 6.339 | 180,211 | +16,573 | 0.00% | 1,142,422 |
| 2022-04-08 | 2022-04-06 | 6.668 | 163,638 | +974 | 0.00% | 1,091,074 |
| 2022-04-04 | 2022-03-31 | 6.185 | 162,664 | +1,950 | 0.00% | 1,006,156 |
| 2022-04-01 | 2022-03-30 | 6.237 | 160,714 | -17,547 | 0.00% | 1,002,337 |
| 2022-03-31 | 2022-03-29 | 5.867 | 178,261 | -6,824 | 0.00% | 1,045,945 |
| 2022-03-30 | 2022-03-28 | 5.652 | 185,085 | +10,723 | 0.00% | 1,046,115 |
| 2022-03-29 | 2022-03-25 | 5.601 | 174,362 | +4,874 | 0.00% | 976,565 |
| 2022-03-28 | 2022-03-24 | 5.662 | 169,488 | +4,875 | 0.00% | 959,698 |
| 2022-03-25 | 2022-03-23 | 5.929 | 164,613 | -8,774 | 0.00% | 975,997 |
| 2022-03-24 | 2022-03-22 | 5.857 | 173,387 | -975 | 0.00% | 1,015,569 |
| 2022-03-23 | 2022-03-21 | 5.416 | 174,362 | -5,849 | 0.00% | 944,370 |
| 2022-03-22 | 2022-03-18 | 5.775 | 180,211 | -10,724 | 0.00% | 1,040,750 |
| 2022-03-21 | 2022-03-17 | 5.703 | 190,935 | -16,572 | 0.00% | 1,088,973 |
| 2022-03-18 | 2022-03-16 | 4.442 | 207,507 | -20,472 | 0.00% | 921,674 |
| 2022-03-17 | 2022-03-15 | 3.857 | 227,979 | +26,321 | 0.00% | 879,304 |
| 2022-03-16 | 2022-03-14 | 4.319 | 201,658 | +7,799 | 0.00% | 870,872 |
| 2022-03-15 | 2022-03-11 | 5.324 | 193,859 | +29,246 | 0.00% | 1,032,072 |
| 2022-03-11 | 2022-03-09 | 5.806 | 164,613 | +4,874 | 0.00% | 955,734 |
| 2022-03-09 | 2022-03-07 | 6.668 | 159,739 | -11,698 | 0.00% | 1,065,077 |
| 2022-01-26 | 2022-01-24 | 6.842 | 171,437 | +974 | 0.00% | 1,172,970 |
| 2022-01-25 | 2022-01-21 | 6.934 | 170,463 | +11,699 | 0.00% | 1,182,043 |
| 2022-01-24 | 2022-01-20 | 7.139 | 158,764 | -3,900 | 0.00% | 1,133,490 |
| 2022-01-21 | 2022-01-19 | 6.842 | 162,664 | -10,723 | 0.00% | 1,112,945 |
| 2022-01-20 | 2022-01-18 | 6.319 | 173,387 | -7,799 | 0.00% | 1,095,605 |
| 2022-01-19 | 2022-01-17 | 6.021 | 181,186 | +5,849 | 0.00% | 1,090,986 |
| 2022-01-18 | 2022-01-14 | 6.555 | 175,337 | +9,749 | 0.00% | 1,149,294 |
| 2022-01-17 | 2022-01-13 | 6.780 | 165,588 | +2,924 | 0.00% | 1,122,760 |
| 2022-01-13 | 2022-01-11 | 7.560 | 162,664 | -9,748 | 0.00% | 1,229,746 |
| 2022-01-06 | 2022-01-04 | 7.109 | 172,412 | +1,949 | 0.00% | 1,225,624 |
| 2021-12-21 | 2021-12-17 | 7.324 | 170,463 | +6,825 | 0.00% | 1,248,490 |
| 2021-12-10 | 2021-12-08 | 7.488 | 163,638 | -9,749 | 0.00% | 1,225,360 |
| 2021-12-08 | 2021-12-06 | 7.375 | 173,387 | +9,749 | 0.00% | 1,278,798 |
| 2021-12-02 | 2021-11-30 | 7.057 | 163,638 | +4,874 | 0.00% | 1,154,860 |
| 2021-11-26 | 2021-11-24 | 7.406 | 158,764 | +46 | 0.00% | 1,175,834 |
| 2021-11-15 | 2021-11-11 | 7.827 | 158,718 | -3,900 | 0.00% | 1,242,245 |
| 2021-11-11 | 2021-11-09 | 6.883 | 162,618 | -1,950 | 0.00% | 1,119,303 |
| 2021-11-10 | 2021-11-08 | 7.242 | 164,568 | -5,849 | 0.00% | 1,191,809 |
| 2021-11-09 | 2021-11-05 | 7.027 | 170,417 | +5,849 | 0.00% | 1,197,457 |
| 2021-11-04 | 2021-11-02 | 7.437 | 164,568 | -974 | 0.00% | 1,223,883 |
| 2021-11-02 | 2021-10-29 | 7.498 | 165,542 | -4,875 | 0.00% | 1,241,315 |
| 2021-11-01 | 2021-10-28 | 7.591 | 170,417 | -40,944 | 0.00% | 1,293,604 |
| 2021-10-29 | 2021-10-27 | 7.775 | 211,361 | +47,768 | 0.00% | 1,643,428 |
| 2021-10-27 | 2021-10-25 | 8.114 | 163,593 | -45,818 | 0.00% | 1,327,388 |
| 2021-10-26 | 2021-10-22 | 8.370 | 209,411 | +48,743 | 0.00% | 1,752,856 |
| 2021-10-25 | 2021-10-21 | 8.288 | 160,668 | -12,673 | 0.00% | 1,331,672 |
| 2021-10-22 | 2021-10-20 | 8.011 | 173,341 | -5,849 | 0.00% | 1,388,702 |
| 2021-10-21 | 2021-10-19 | 8.063 | 179,190 | +6,824 | 0.00% | 1,444,751 |
| 2021-10-15 | 2021-10-11 | 7.693 | 172,366 | -42,894 | 0.00% | 1,326,079 |
| 2021-10-12 | 2021-10-08 | 7.950 | 215,260 | +46,793 | 0.00% | 1,711,282 |
| 2021-10-11 | 2021-10-07 | 8.124 | 168,467 | -46,793 | 0.00% | 1,368,663 |
| 2021-10-08 | 2021-10-06 | 7.950 | 215,260 | +46,793 | 0.00% | 1,711,282 |
| 2021-10-07 | 2021-10-05 | 7.991 | 168,467 | +3,899 | 0.00% | 1,346,198 |
| 2021-10-06 | 2021-10-04 | 8.217 | 164,568 | +975 | 0.00% | 1,352,180 |
| 2021-10-04 | 2021-09-29 | 8.093 | 163,593 | +2,925 | 0.00% | 1,324,032 |
| 2021-09-30 | 2021-09-28 | 7.929 | 160,668 | -11,698 | 0.00% | 1,273,988 |
| 2021-09-29 | 2021-09-27 | 7.488 | 172,366 | -7,799 | 0.00% | 1,290,717 |
| 2021-09-28 | 2021-09-24 | 7.683 | 180,165 | -5,850 | 0.00% | 1,384,232 |
| 2021-09-27 | 2021-09-23 | 7.837 | 186,015 | +11,699 | 0.00% | 1,457,800 |
| 2021-09-24 | 2021-09-21 | 7.314 | 174,316 | -23,397 | 0.00% | 1,274,921 |
| 2021-09-23 | 2021-09-20 | 6.719 | 197,713 | -13,648 | 0.00% | 1,328,413 |
| 2021-09-20 | 2021-09-16 | 6.842 | 211,361 | -12,673 | 0.00% | 1,446,130 |
| 2021-09-17 | 2021-09-15 | 7.375 | 224,034 | +3,899 | 0.00% | 1,652,340 |
| 2021-09-16 | 2021-09-14 | 8.083 | 220,135 | +6,824 | 0.00% | 1,779,393 |
| 2021-09-15 | 2021-09-13 | 9.058 | 213,311 | +7,799 | 0.00% | 1,932,164 |
| 2021-09-14 | 2021-09-10 | 8.952 | 205,512 | +18,357 | 0.00% | 1,839,799 |
| 2021-09-13 | 2021-09-09 | 8.751 | 187,155 | +11,354 | 0.00% | 1,637,878 |
| 2021-09-10 | 2021-09-08 | 8.794 | 175,801 | +5,677 | 0.00% | 1,545,947 |
| 2021-09-09 | 2021-09-07 | 8.741 | 170,124 | +20,815 | 0.00% | 1,487,034 |
| 2021-09-06 | 2021-09-02 | 9.153 | 149,309 | +9,461 | 0.00% | 1,366,639 |
| 2021-09-03 | 2021-09-01 | 9.185 | 139,848 | -18,923 | 0.00% | 1,284,476 |
| 2021-09-02 | 2021-08-31 | 9.090 | 158,771 | +5,677 | 0.00% | 1,443,177 |
| 2021-09-01 | 2021-08-30 | 8.984 | 153,094 | +5,677 | 0.00% | 1,375,393 |
| 2021-08-27 | 2021-08-25 | 8.899 | 147,417 | +6,623 | 0.00% | 1,311,926 |
| 2021-08-26 | 2021-08-24 | 8.762 | 140,794 | +5,676 | 0.00% | 1,233,640 |
| 2021-08-19 | 2021-08-17 | 8.942 | 135,118 | -5,676 | 0.00% | 1,208,185 |
| 2021-08-18 | 2021-08-16 | 9.079 | 140,794 | +946 | 0.00% | 1,278,283 |
| 2021-08-17 | 2021-08-13 | 9.016 | 139,848 | +5,677 | 0.00% | 1,260,826 |
| 2021-08-13 | 2021-08-11 | 8.952 | 134,171 | -8,516 | 0.00% | 1,201,135 |
| 2021-08-12 | 2021-08-10 | 8.751 | 142,687 | +7,794 | 0.00% | 1,248,719 |
| 2021-08-11 | 2021-08-09 | 8.646 | 134,893 | -6,623 | 0.00% | 1,166,252 |
| 2021-08-06 | 2021-08-04 | 8.413 | 141,516 | +6,623 | 0.00% | 1,190,607 |
| 2021-07-30 | 2021-07-28 | 8.413 | 134,893 | -2,839 | 0.00% | 1,134,886 |
| 2021-07-28 | 2021-07-26 | 8.424 | 137,732 | +946 | 0.00% | 1,160,227 |
| 2021-07-26 | 2021-07-22 | 8.868 | 136,786 | -2,838 | 0.00% | 1,212,979 |
| 2021-07-22 | 2021-07-20 | 8.540 | 139,624 | +946 | 0.00% | 1,192,398 |
| 2021-07-20 | 2021-07-16 | 8.762 | 138,678 | -32,168 | 0.00% | 1,215,100 |
| 2021-07-19 | 2021-07-15 | 8.857 | 170,846 | +35,007 | 0.00% | 1,513,208 |
| 2021-07-16 | 2021-07-14 | 8.699 | 135,839 | +946 | 0.00% | 1,181,610 |
| 2021-07-13 | 2021-07-09 | 8.677 | 134,893 | -946 | 0.00% | 1,170,530 |
| 2021-07-12 | 2021-07-08 | 8.720 | 135,839 | -947 | 0.00% | 1,184,481 |
| 2021-07-07 | 2021-07-05 | 9.069 | 136,786 | +947 | 0.00% | 1,240,449 |
| 2021-06-29 | 2021-06-25 | 9.534 | 135,839 | +946 | 0.00% | 1,295,033 |
| 2021-06-23 | 2021-06-21 | 9.438 | 134,893 | +1,892 | 0.00% | 1,273,183 |
| 2021-06-22 | 2021-06-18 | 9.491 | 133,001 | +9,461 | 0.00% | 1,262,354 |
| 2021-06-15 | 2021-06-10 | 10.115 | 123,540 | -6,623 | 0.00% | 1,249,595 |
| 2021-06-11 | 2021-06-09 | 10.094 | 130,163 | -22,707 | 0.00% | 1,313,835 |
| 2021-06-09 | 2021-06-07 | 9.882 | 152,870 | +4,731 | 0.00% | 1,510,719 |
| 2021-06-08 | 2021-06-04 | 9.925 | 148,139 | -15,138 | 0.00% | 1,470,228 |
| 2021-06-07 | 2021-06-03 | 10.020 | 163,277 | -3,785 | 0.00% | 1,636,000 |
| 2021-06-04 | 2021-06-02 | 10.774 | 167,062 | +11,354 | 0.00% | 1,799,937 |
| 2021-06-03 | 2021-06-01 | 10.796 | 155,708 | +19,463 | 0.00% | 1,681,004 |
| 2021-06-02 | 2021-05-31 | 10.720 | 136,245 | +26,594 | 0.00% | 1,460,484 |
| 2021-06-01 | 2021-05-28 | 10.785 | 109,651 | -18,341 | 0.00% | 1,182,583 |
| 2021-05-31 | 2021-05-27 | 10.730 | 127,992 | +18,341 | 0.00% | 1,373,411 |
| 2021-05-24 | 2021-05-20 | 10.610 | 109,651 | -25,677 | 0.00% | 1,163,451 |
| 2021-05-21 | 2021-05-18 | 10.665 | 135,328 | +20,175 | 0.00% | 1,443,275 |
| 2021-05-17 | 2021-05-13 | 10.087 | 115,153 | -9,171 | 0.00% | 1,161,555 |
| 2021-05-10 | 2021-05-06 | 10.272 | 124,324 | -917 | 0.00% | 1,277,111 |
| 2021-05-07 | 2021-05-05 | 10.305 | 125,241 | -7,336 | 0.00% | 1,290,628 |
| 2021-05-03 | 2021-04-29 | 10.174 | 132,577 | +4,585 | 0.00% | 1,348,877 |
| 2021-04-29 | 2021-04-27 | 10.207 | 127,992 | +2,751 | 0.00% | 1,306,415 |
| 2021-04-28 | 2021-04-26 | 10.240 | 125,241 | +6,419 | 0.00% | 1,282,433 |
| 2021-04-26 | 2021-04-22 | 10.458 | 118,822 | +917 | 0.00% | 1,242,619 |
| 2021-04-23 | 2021-04-21 | 10.491 | 117,905 | -917 | 0.00% | 1,236,887 |
| 2021-04-16 | 2021-04-14 | 10.687 | 118,822 | +9,171 | 0.00% | 1,269,830 |
| 2021-04-12 | 2021-04-08 | 10.905 | 109,651 | -917 | 0.00% | 1,195,736 |
| 2021-04-09 | 2021-04-07 | 10.905 | 110,568 | -3,668 | 0.00% | 1,205,736 |
| 2021-04-01 | 2021-03-30 | 10.905 | 114,236 | -4,586 | 0.00% | 1,245,735 |
| 2021-03-31 | 2021-03-29 | 10.752 | 118,822 | -11,004 | 0.00% | 1,277,604 |
| 2021-03-30 | 2021-03-26 | 10.610 | 129,826 | -12,838 | 0.00% | 1,377,518 |
| 2021-03-29 | 2021-03-25 | 9.814 | 142,664 | +3,668 | 0.00% | 1,400,166 |
| 2021-03-24 | 2021-03-22 | 10.414 | 138,996 | +917 | 0.00% | 1,447,532 |
| 2021-03-23 | 2021-03-19 | 10.360 | 138,079 | +4,585 | 0.00% | 1,430,454 |
| 2021-03-22 | 2021-03-18 | 10.567 | 133,494 | -1,834 | 0.00% | 1,410,614 |
| 2021-03-19 | 2021-03-17 | 10.578 | 135,328 | -11,004 | 0.00% | 1,431,469 |
| 2021-03-18 | 2021-03-16 | 10.567 | 146,332 | -917 | 0.00% | 1,546,271 |
| 2021-03-16 | 2021-03-12 | 10.131 | 147,249 | -28,428 | 0.00% | 1,491,732 |
| 2021-03-15 | 2021-03-11 | 10.054 | 175,677 | +30,262 | 0.00% | 1,766,316 |
| 2021-03-12 | 2021-03-10 | 10.196 | 145,415 | +1,834 | 0.00% | 1,482,666 |
| 2021-03-11 | 2021-03-09 | 10.207 | 143,581 | +2,751 | 0.00% | 1,465,533 |
| 2021-03-08 | 2021-03-04 | 10.240 | 140,830 | -6,419 | 0.00% | 1,442,060 |
| 2021-03-05 | 2021-03-03 | 10.447 | 147,249 | +1,834 | 0.00% | 1,538,298 |
| 2021-03-04 | 2021-03-02 | 10.196 | 145,415 | -4,585 | 0.00% | 1,482,666 |
| 2021-03-03 | 2021-03-01 | 10.360 | 150,000 | -17,423 | 0.00% | 1,553,952 |
| 2021-03-02 | 2021-02-26 | 10.523 | 167,423 | -2,752 | 0.00% | 1,761,834 |
| 2021-03-01 | 2021-02-25 | 10.785 | 170,175 | +3,669 | 0.00% | 1,835,332 |
| 2021-02-26 | 2021-02-24 | 10.043 | 166,506 | -29,345 | 0.00% | 1,672,292 |
| 2021-02-24 | 2021-02-22 | 10.240 | 195,851 | -917 | 0.00% | 2,005,460 |
| 2021-02-23 | 2021-02-19 | 10.120 | 196,768 | +1,834 | 0.00% | 1,991,247 |
| 2021-02-22 | 2021-02-18 | 10.142 | 194,934 | +33,013 | 0.00% | 1,976,939 |
| 2021-02-19 | 2021-02-17 | 10.163 | 161,921 | +7,336 | 0.00% | 1,645,666 |
| 2021-02-18 | 2021-02-16 | 10.251 | 154,585 | -1,834 | 0.00% | 1,584,593 |
| 2021-02-17 | 2021-02-11 | 10.098 | 156,419 | +11,921 | 0.00% | 1,579,513 |
| 2021-02-16 | 2021-02-09 | 10.218 | 144,498 | +9,170 | 0.00% | 1,476,468 |
| 2021-02-10 | 2021-02-08 | 10.163 | 135,328 | -917 | 0.00% | 1,375,391 |
| 2021-02-09 | 2021-02-05 | 10.229 | 136,245 | -2,751 | 0.00% | 1,393,625 |
| 2021-02-08 | 2021-02-04 | 10.022 | 138,996 | +917 | 0.00% | 1,392,966 |
| 2021-02-04 | 2021-02-02 | 10.240 | 138,079 | +6,419 | 0.00% | 1,413,891 |
| 2021-02-03 | 2021-02-01 | 10.272 | 131,660 | +1,834 | 0.00% | 1,352,469 |
| 2021-02-02 | 2021-01-29 | 10.218 | 129,826 | +4,585 | 0.00% | 1,326,551 |
| 2021-02-01 | 2021-01-28 | 10.665 | 125,241 | +917 | 0.00% | 1,335,697 |
| 2021-01-29 | 2021-01-27 | 10.905 | 124,324 | +917 | 0.00% | 1,355,744 |
| 2021-01-27 | 2021-01-25 | 10.949 | 123,407 | +1,834 | 0.00% | 1,351,127 |
| 2021-01-26 | 2021-01-22 | 11.036 | 121,573 | +4,585 | 0.00% | 1,341,653 |
| 2021-01-22 | 2021-01-20 | 11.450 | 116,988 | +1,835 | 0.00% | 1,339,533 |
| 2021-01-21 | 2021-01-19 | 11.690 | 115,153 | -19,474 | 0.00% | 1,346,148 |
| 2021-01-19 | 2021-01-15 | 10.850 | 134,627 | +3,668 | 0.00% | 1,460,757 |
| 2021-01-18 | 2021-01-14 | 10.949 | 130,959 | +6,419 | 0.00% | 1,433,810 |
| 2021-01-15 | 2021-01-13 | 10.872 | 124,540 | +15,589 | 0.00% | 1,354,025 |
| 2021-01-14 | 2021-01-12 | 11.123 | 108,951 | +9,170 | 0.00% | 1,211,864 |
| 2021-01-13 | 2021-01-11 | 11.363 | 99,781 | +1,834 | 0.00% | 1,133,805 |
| 2021-01-08 | 2021-01-06 | 10.992 | 97,947 | -1,834 | 0.00% | 1,076,649 |
| 2021-01-07 | 2021-01-05 | 10.894 | 99,781 | +1,834 | 0.00% | 1,087,016 |
| 2021-01-06 | 2021-01-04 | 11.101 | 97,947 | -5,502 | 0.00% | 1,087,330 |
| 2021-01-04 | 2020-12-29 | 11.014 | 103,449 | -25,676 | 0.00% | 1,139,385 |
| 2020-12-30 | 2020-12-28 | 10.992 | 129,125 | +7,336 | 0.00% | 1,419,363 |
| 2020-12-29 | 2020-12-24 | 10.949 | 121,789 | -24,759 | 0.00% | 1,333,412 |
| 2020-12-28 | 2020-12-22 | 10.741 | 146,548 | +24,759 | 0.00% | 1,574,123 |
| 2020-12-23 | 2020-12-21 | 10.894 | 121,789 | -24,759 | 0.00% | 1,326,772 |
| 2020-12-18 | 2020-12-16 | 11.036 | 146,548 | +24,759 | 0.00% | 1,617,272 |
| 2020-12-15 | 2020-12-11 | 10.992 | 121,789 | -2,751 | 0.00% | 1,338,725 |
| 2020-12-14 | 2020-12-10 | 10.927 | 124,540 | +2,751 | 0.00% | 1,360,815 |
| 2020-12-11 | 2020-12-09 | 10.949 | 121,789 | -1,834 | 0.00% | 1,333,412 |
| 2020-12-08 | 2020-12-04 | 10.850 | 123,623 | -917 | 0.00% | 1,341,359 |
| 2020-12-07 | 2020-12-03 | 11.123 | 124,540 | +6,419 | 0.00% | 1,385,261 |
| 2020-12-04 | 2020-12-02 | 11.232 | 118,121 | -4,585 | 0.00% | 1,326,744 |
| 2020-12-03 | 2020-12-01 | 11.167 | 122,706 | -13,755 | 0.00% | 1,370,214 |
| 2020-12-02 | 2020-11-30 | 11.167 | 136,461 | +9,170 | 0.00% | 1,523,811 |
| 2020-12-01 | 2020-11-27 | 11.516 | 127,291 | -16,506 | 0.00% | 1,465,832 |
| 2020-11-27 | 2020-11-25 | 11.276 | 143,797 | +4,585 | 0.00% | 1,621,411 |
| 2020-11-26 | 2020-11-24 | 11.276 | 139,212 | +22,925 | 0.00% | 1,569,712 |
| 2020-11-24 | 2020-11-20 | 11.450 | 116,287 | +17,423 | 0.00% | 1,331,506 |
| 2020-11-19 | 2020-11-17 | 11.756 | 98,864 | -16,506 | 0.00% | 1,162,197 |
| 2020-11-18 | 2020-11-16 | 11.712 | 115,370 | -44,017 | 0.00% | 1,351,201 |
| 2020-11-16 | 2020-11-12 | 12.039 | 159,387 | +23,843 | 0.00% | 1,918,866 |
| 2020-11-12 | 2020-11-10 | 12.061 | 135,544 | -20,175 | 0.00% | 1,634,775 |
| 2020-11-11 | 2020-11-09 | 12.017 | 155,719 | +20,175 | 0.00% | 1,871,310 |
| 2020-11-10 | 2020-11-06 | 11.886 | 135,544 | -4,585 | 0.00% | 1,611,126 |
| 2020-11-09 | 2020-11-05 | 11.908 | 140,129 | -5,502 | 0.00% | 1,668,681 |
| 2020-11-06 | 2020-11-04 | 10.949 | 145,631 | -36,681 | 0.00% | 1,594,447 |
| 2020-11-05 | 2020-11-03 | 10.785 | 182,312 | +19,257 | 0.00% | 1,966,229 |
| 2020-10-27 | 2020-10-22 | 10.665 | 163,055 | -1,834 | 0.00% | 1,738,984 |
| 2020-10-16 | 2020-10-14 | 10.643 | 164,889 | -917 | 0.00% | 1,754,948 |
| 2020-10-14 | 2020-10-09 | 10.861 | 165,806 | -3,668 | 0.00% | 1,800,869 |
| 2020-10-12 | 2020-10-08 | 10.905 | 169,474 | +2,751 | 0.00% | 1,848,101 |
| 2020-10-09 | 2020-10-07 | 10.883 | 166,723 | -45,851 | 0.00% | 1,814,465 |
| 2020-10-08 | 2020-10-06 | 10.556 | 212,574 | -25,676 | 0.00% | 2,243,924 |
| 2020-10-07 | 2020-10-05 | 10.196 | 238,250 | +29,344 | 0.00% | 2,429,222 |
| 2020-09-28 | 2020-09-24 | 10.436 | 208,906 | -2,751 | 0.00% | 2,180,146 |
| 2020-09-23 | 2020-09-21 | 10.360 | 211,657 | -5,502 | 0.00% | 2,192,698 |
| 2020-09-21 | 2020-09-17 | 10.283 | 217,159 | +9,170 | 0.00% | 2,233,121 |
| 2020-09-18 | 2020-09-16 | 10.349 | 207,989 | +8,254 | 0.00% | 2,152,431 |
| 2020-09-17 | 2020-09-15 | 11.056 | 199,735 | -13,756 | 0.00% | 2,208,287 |
| 2020-09-16 | 2020-09-14 | 10.788 | 213,491 | -5,720 | 0.00% | 2,303,153 |
| 2020-09-15 | 2020-09-11 | 10.721 | 219,211 | -896 | 0.00% | 2,350,172 |
| 2020-09-14 | 2020-09-10 | 10.743 | 220,107 | +1,791 | 0.00% | 2,364,695 |
| 2020-09-11 | 2020-09-09 | 10.665 | 218,316 | +8,954 | 0.00% | 2,328,386 |
| 2020-09-10 | 2020-09-08 | 10.721 | 209,362 | +2,687 | 0.00% | 2,244,581 |
| 2020-09-09 | 2020-09-07 | 10.755 | 206,675 | +8,954 | 0.00% | 2,222,697 |
| 2020-09-08 | 2020-09-04 | 10.810 | 197,721 | -26,863 | 0.00% | 2,137,442 |
| 2020-09-07 | 2020-09-03 | 10.799 | 224,584 | +61,785 | 0.00% | 2,425,333 |
| 2020-09-03 | 2020-09-01 | 10.609 | 162,799 | +10,745 | 0.00% | 1,727,195 |
| 2020-09-01 | 2020-08-28 | 10.911 | 152,054 | +1,791 | 0.00% | 1,659,046 |
| 2020-08-31 | 2020-08-27 | 10.900 | 150,263 | +896 | 0.00% | 1,637,827 |
| 2020-08-28 | 2020-08-26 | 11.190 | 149,367 | +3,581 | 0.00% | 1,671,431 |
| 2020-08-27 | 2020-08-25 | 11.346 | 145,786 | -27,758 | 0.00% | 1,654,153 |
| 2020-08-26 | 2020-08-24 | 11.614 | 173,544 | +16,118 | 0.00% | 2,015,622 |
| 2020-08-24 | 2020-08-20 | 11.257 | 157,426 | +895 | 0.00% | 1,772,161 |
| 2020-08-19 | 2020-08-17 | 11.614 | 156,531 | +4,477 | 0.00% | 1,818,025 |
| 2020-08-18 | 2020-08-14 | 11.458 | 152,054 | -28,654 | 0.00% | 1,742,253 |
| 2020-08-14 | 2020-08-12 | 11.436 | 180,708 | +4,478 | 0.00% | 2,066,538 |
| 2020-08-13 | 2020-08-11 | 11.324 | 176,230 | +8,954 | 0.00% | 1,995,648 |
| 2020-08-12 | 2020-08-10 | 11.123 | 167,276 | +21,207 | 0.00% | 1,860,626 |
| 2020-08-11 | 2020-08-07 | 11.157 | 146,069 | +2,687 | 0.00% | 1,629,632 |
| 2020-08-10 | 2020-08-06 | 11.112 | 143,382 | -19,700 | 0.00% | 1,593,250 |
| 2020-08-07 | 2020-08-05 | 11.190 | 163,082 | +24,177 | 0.00% | 1,824,903 |
| 2020-08-05 | 2020-08-03 | 11.056 | 138,905 | -20,595 | 0.00% | 1,535,745 |
| 2020-08-04 | 2020-07-31 | 11.112 | 159,500 | +20,595 | 0.00% | 1,772,352 |
| 2020-08-03 | 2020-07-30 | 11.045 | 138,905 | -3,582 | 0.00% | 1,534,194 |
| 2020-07-31 | 2020-07-29 | 11.145 | 142,487 | -3,582 | 0.00% | 1,588,078 |
| 2020-07-30 | 2020-07-28 | 11.034 | 146,069 | +7,164 | 0.00% | 1,611,689 |
| 2020-07-22 | 2020-07-20 | 11.525 | 138,905 | +4,477 | 0.00% | 1,600,898 |
| 2020-07-21 | 2020-07-17 | 11.235 | 134,428 | -895 | 0.00% | 1,510,267 |
| 2020-07-16 | 2020-07-14 | 11.503 | 135,323 | +3,581 | 0.00% | 1,556,593 |
| 2020-07-14 | 2020-07-10 | 11.793 | 131,742 | +896 | 0.00% | 1,553,654 |
| 2020-07-13 | 2020-07-09 | 12.128 | 130,846 | -1,791 | 0.00% | 1,586,925 |
| 2020-07-09 | 2020-07-07 | 12.285 | 132,637 | -17,013 | 0.00% | 1,629,384 |
| 2020-07-08 | 2020-07-06 | 12.463 | 149,650 | -17,014 | 0.00% | 1,865,121 |
| 2020-07-07 | 2020-07-03 | 11.592 | 166,664 | -5,372 | 0.00% | 1,931,992 |
| 2020-07-06 | 2020-07-02 | 11.168 | 172,036 | +24,176 | 0.00% | 1,921,257 |
| 2020-07-02 | 2020-06-29 | 10.777 | 147,860 | -16,117 | 0.00% | 1,593,471 |
| 2020-06-29 | 2020-06-24 | 11.045 | 163,977 | +17,013 | 0.00% | 1,811,112 |
| 2020-06-24 | 2020-06-22 | 11.090 | 146,964 | -17,013 | 0.00% | 1,629,770 |
| 2020-06-23 | 2020-06-19 | 11.190 | 163,977 | +4,477 | 0.00% | 1,834,918 |
| 2020-06-22 | 2020-06-18 | 11.235 | 159,500 | +17,013 | 0.00% | 1,791,945 |
| 2020-06-18 | 2020-06-16 | 11.011 | 142,487 | +896 | 0.00% | 1,568,983 |
| 2020-06-15 | 2020-06-11 | 11.190 | 141,591 | -896 | 0.00% | 1,584,417 |
| 2020-06-09 | 2020-06-05 | 11.369 | 142,487 | +4,477 | 0.00% | 1,619,903 |
| 2020-06-08 | 2020-06-04 | 11.157 | 138,010 | -10,745 | 0.00% | 1,539,721 |
| 2020-06-05 | 2020-06-03 | 11.078 | 148,755 | -11,641 | 0.00% | 1,647,970 |
| 2020-06-03 | 2020-06-01 | 10.933 | 160,396 | -23,281 | 0.00% | 1,753,648 |
| 2020-06-02 | 2020-05-29 | 11.132 | 183,677 | -895 | 0.00% | 2,044,675 |
| 2020-06-01 | 2020-05-28 | 11.144 | 184,572 | +5,461 | 0.00% | 2,056,783 |
| 2020-05-29 | 2020-05-27 | 11.039 | 179,111 | +14,630 | 0.00% | 1,977,197 |
| 2020-05-28 | 2020-05-26 | 11.155 | 164,481 | -26,678 | 0.00% | 1,834,810 |
| 2020-05-27 | 2020-05-25 | 10.807 | 191,159 | +20,654 | 0.00% | 2,065,769 |
| 2020-05-26 | 2020-05-22 | 10.690 | 170,505 | +7,745 | 0.00% | 1,822,758 |
| 2020-05-22 | 2020-05-20 | 11.434 | 162,760 | +8,606 | 0.00% | 1,861,002 |
| 2020-05-21 | 2020-05-19 | 11.434 | 154,154 | -12,909 | 0.00% | 1,762,601 |
| 2020-05-20 | 2020-05-18 | 11.306 | 167,063 | +17,212 | 0.00% | 1,888,849 |
| 2020-05-19 | 2020-05-15 | 11.492 | 149,851 | +8,606 | 0.00% | 1,722,106 |
| 2020-05-18 | 2020-05-14 | 11.539 | 141,245 | +12,048 | 0.00% | 1,629,770 |
| 2020-05-12 | 2020-05-08 | 11.620 | 129,197 | -860 | 0.00% | 1,501,262 |
| 2020-05-11 | 2020-05-07 | 11.376 | 130,057 | -861 | 0.00% | 1,479,519 |
| 2020-05-08 | 2020-05-06 | 11.329 | 130,918 | -8,606 | 0.00% | 1,483,228 |
| 2020-05-07 | 2020-05-05 | 11.027 | 139,524 | +861 | 0.00% | 1,538,577 |
| 2020-05-05 | 2020-04-29 | 11.608 | 138,663 | +9,466 | 0.00% | 1,609,645 |
| 2020-04-27 | 2020-04-23 | 11.178 | 129,197 | -1,721 | 0.00% | 1,444,214 |
| 2020-04-24 | 2020-04-22 | 10.958 | 130,918 | -1,721 | 0.00% | 1,434,548 |
| 2020-04-23 | 2020-04-21 | 11.004 | 132,639 | -3,443 | 0.00% | 1,459,571 |
| 2020-04-21 | 2020-04-17 | 11.364 | 136,082 | -2,623 | 0.00% | 1,546,477 |
| 2020-04-16 | 2020-04-14 | 11.329 | 138,705 | -1,722 | 0.00% | 1,571,451 |
| 2020-04-14 | 2020-04-08 | 10.981 | 140,427 | +861 | 0.00% | 1,542,007 |
| 2020-04-09 | 2020-04-07 | 11.295 | 139,566 | -4,303 | 0.00% | 1,576,340 |
| 2020-04-07 | 2020-04-03 | 10.679 | 143,869 | +861 | 0.00% | 1,536,338 |
| 2020-04-06 | 2020-04-02 | 10.772 | 143,008 | +860 | 0.00% | 1,540,438 |
| 2020-04-02 | 2020-03-31 | 10.900 | 142,148 | -2,582 | 0.00% | 1,549,343 |
| 2020-03-31 | 2020-03-27 | 10.563 | 144,730 | +1,722 | 0.00% | 1,528,715 |
| 2020-03-27 | 2020-03-25 | 10.295 | 143,008 | -8,606 | 0.00% | 1,472,306 |
| 2020-03-26 | 2020-03-24 | 9.772 | 151,614 | -3,443 | 0.00% | 1,481,629 |
| 2020-03-25 | 2020-03-23 | 9.157 | 155,057 | +1,721 | 0.00% | 1,419,782 |
| 2020-03-24 | 2020-03-20 | 9.935 | 153,336 | -6,024 | 0.00% | 1,523,401 |
| 2020-03-23 | 2020-03-19 | 9.215 | 159,360 | -939 | 0.00% | 1,468,441 |
| 2020-03-20 | 2020-03-18 | 9.505 | 160,299 | -5,164 | 0.00% | 1,523,660 |
| 2020-03-19 | 2020-03-17 | 10.086 | 165,463 | +13,770 | 0.00% | 1,668,878 |
| 2020-03-18 | 2020-03-16 | 10.446 | 151,693 | +860 | 0.00% | 1,584,635 |
| 2020-03-16 | 2020-03-12 | 11.236 | 150,833 | -3,442 | 0.00% | 1,694,833 |
| 2020-03-13 | 2020-03-11 | 11.666 | 154,275 | -16,351 | 0.00% | 1,799,838 |
| 2020-03-12 | 2020-03-10 | 11.783 | 170,626 | +6,024 | 0.00% | 2,010,422 |
| 2020-03-11 | 2020-03-09 | 11.434 | 164,602 | -6,885 | 0.00% | 1,882,063 |
| 2020-03-10 | 2020-03-06 | 12.154 | 171,487 | +10,327 | 0.00% | 2,084,332 |
| 2020-03-09 | 2020-03-05 | 12.666 | 161,160 | +8,606 | 0.00% | 2,041,211 |
| 2020-03-06 | 2020-03-04 | 12.619 | 152,554 | -1,721 | 0.00% | 1,925,119 |
| 2020-03-05 | 2020-03-03 | 12.387 | 154,275 | +4,303 | 0.00% | 1,910,983 |
| 2020-03-04 | 2020-03-02 | 12.457 | 149,972 | -861 | 0.00% | 1,868,138 |
| 2020-02-28 | 2020-02-26 | 12.247 | 150,833 | -8,606 | 0.00% | 1,847,315 |
| 2020-02-27 | 2020-02-25 | 12.131 | 159,439 | +8,606 | 0.00% | 1,934,190 |
| 2020-02-26 | 2020-02-24 | 12.015 | 150,833 | -860 | 0.00% | 1,812,262 |
| 2020-02-25 | 2020-02-21 | 12.294 | 151,693 | -10,328 | 0.00% | 1,864,899 |
| 2020-02-24 | 2020-02-20 | 12.457 | 162,021 | +6,025 | 0.00% | 2,018,228 |
| 2020-02-20 | 2020-02-18 | 12.503 | 155,996 | -7,746 | 0.00% | 1,950,427 |
| 2020-02-19 | 2020-02-17 | 12.828 | 163,742 | -860 | 0.00% | 2,100,551 |
| 2020-02-18 | 2020-02-14 | 12.805 | 164,602 | -3,443 | 0.00% | 2,107,758 |
| 2020-02-17 | 2020-02-13 | 12.550 | 168,045 | +1,721 | 0.00% | 2,108,887 |
| 2020-02-14 | 2020-02-12 | 12.457 | 166,324 | -8,605 | 0.00% | 2,071,828 |
| 2020-02-13 | 2020-02-11 | 12.317 | 174,929 | +8,605 | 0.00% | 2,154,625 |
| 2020-02-12 | 2020-02-10 | 11.945 | 166,324 | +12,909 | 0.00% | 1,986,791 |
| 2020-02-11 | 2020-02-07 | 11.899 | 153,415 | -8,606 | 0.00% | 1,825,458 |
| 2020-02-10 | 2020-02-06 | 12.062 | 162,021 | -3,442 | 0.00% | 1,954,217 |
| 2020-02-07 | 2020-02-05 | 11.806 | 165,463 | -6,885 | 0.00% | 1,953,434 |
| 2020-02-06 | 2020-02-04 | 11.852 | 172,348 | +6,885 | 0.00% | 2,042,728 |
| 2020-02-04 | 2020-01-31 | 11.573 | 165,463 | -12,048 | 0.00% | 1,914,980 |
| 2020-02-03 | 2020-01-30 | 11.585 | 177,511 | +4,303 | 0.00% | 2,056,480 |
| 2020-01-31 | 2020-01-29 | 11.969 | 173,208 | +18,072 | 0.00% | 2,073,047 |
| 2020-01-30 | 2020-01-24 | 12.712 | 155,136 | +12,048 | 0.00% | 1,972,123 |
| 2020-01-29 | 2020-01-22 | 13.107 | 143,088 | +35,285 | 0.00% | 1,875,497 |
| 2020-01-22 | 2020-01-20 | 13.712 | 107,803 | +3,442 | 0.00% | 1,478,145 |
| 2020-01-21 | 2020-01-17 | 14.037 | 104,361 | -4,303 | 0.00% | 1,464,904 |
| 2020-01-17 | 2020-01-15 | 14.014 | 108,664 | +2,582 | 0.00% | 1,522,780 |
| 2020-01-16 | 2020-01-14 | 14.176 | 106,082 | -18,933 | 0.00% | 1,503,854 |
| 2020-01-15 | 2020-01-13 | 14.246 | 125,015 | +11,187 | 0.00% | 1,780,970 |
| 2020-01-10 | 2020-01-08 | 14.269 | 113,828 | -34,423 | 0.00% | 1,624,245 |
| 2020-01-09 | 2020-01-07 | 14.455 | 148,251 | -1,721 | 0.00% | 2,142,999 |
| 2020-01-08 | 2020-01-06 | 14.316 | 149,972 | +3,442 | 0.00% | 2,146,965 |
| 2020-01-02 | 2019-12-27 | 14.455 | 146,530 | +861 | 0.00% | 2,118,122 |
| 2019-12-30 | 2019-12-24 | 13.967 | 145,669 | -8,606 | 0.00% | 2,034,584 |
| 2019-12-27 | 2019-12-20 | 13.990 | 154,275 | +902 | 0.00% | 2,158,371 |
| 2019-12-20 | 2019-12-18 | 14.014 | 153,373 | -8,605 | 0.00% | 2,149,316 |
| 2019-12-16 | 2019-12-12 | 13.502 | 161,978 | -861 | 0.00% | 2,187,088 |
| 2019-12-13 | 2019-12-11 | 13.340 | 162,839 | +3,442 | 0.00% | 2,172,223 |
| 2019-12-12 | 2019-12-10 | 13.200 | 159,397 | -860 | 0.00% | 2,104,081 |
| 2019-12-11 | 2019-12-09 | 13.154 | 160,257 | +7,745 | 0.00% | 2,107,985 |
| 2019-12-09 | 2019-12-05 | 12.782 | 152,512 | +861 | 0.00% | 1,949,399 |
| 2019-12-06 | 2019-12-04 | 12.759 | 151,651 | +860 | 0.00% | 1,934,869 |
| 2019-12-04 | 2019-12-02 | 13.014 | 150,791 | -5,163 | 0.00% | 1,962,445 |
| 2019-12-03 | 2019-11-29 | 12.666 | 155,954 | +7,745 | 0.00% | 1,975,273 |
| 2019-12-02 | 2019-11-28 | 13.061 | 148,209 | -3,442 | 0.00% | 1,935,731 |
| 2019-11-29 | 2019-11-27 | 13.061 | 151,651 | +4,303 | 0.00% | 1,980,686 |
| 2019-11-28 | 2019-11-26 | 13.154 | 147,348 | +1,721 | 0.00% | 1,938,183 |
| 2019-11-27 | 2019-11-25 | 13.107 | 145,627 | +3,442 | 0.00% | 1,908,776 |
| 2019-11-22 | 2019-11-20 | 12.852 | 142,185 | +70 | 0.00% | 1,827,313 |
| 2019-11-21 | 2019-11-19 | 12.991 | 142,115 | +4,303 | 0.00% | 1,846,230 |
| 2019-11-13 | 2019-11-11 | 12.921 | 137,812 | -9,467 | 0.00% | 1,780,721 |
| 2019-11-12 | 2019-11-08 | 13.433 | 147,279 | -4,303 | 0.00% | 1,978,348 |
| 2019-11-11 | 2019-11-07 | 13.526 | 151,582 | -7,745 | 0.00% | 2,050,240 |
| 2019-11-07 | 2019-11-05 | 13.502 | 159,327 | +7,745 | 0.00% | 2,151,293 |
| 2019-11-06 | 2019-11-04 | 13.363 | 151,582 | -2,581 | 0.00% | 2,025,581 |
| 2019-11-05 | 2019-11-01 | 12.945 | 154,163 | +2,581 | 0.00% | 1,995,581 |
| 2019-11-01 | 2019-10-30 | 12.550 | 151,582 | +7,746 | 0.00% | 1,902,284 |
| 2019-10-30 | 2019-10-28 | 12.596 | 143,836 | -4,303 | 0.00% | 1,811,761 |
| 2019-10-29 | 2019-10-25 | 12.410 | 148,139 | -8,606 | 0.00% | 1,838,420 |
| 2019-10-28 | 2019-10-24 | 12.503 | 156,745 | +8,606 | 0.00% | 1,959,792 |
| 2019-10-25 | 2019-10-23 | 12.410 | 148,139 | +4,303 | 0.00% | 1,838,420 |
| 2019-10-22 | 2019-10-18 | 12.596 | 143,836 | -1,721 | 0.00% | 1,811,761 |
| 2019-10-21 | 2019-10-17 | 12.619 | 145,557 | -3,443 | 0.00% | 1,836,822 |
| 2019-10-18 | 2019-10-16 | 12.526 | 149,000 | -10,327 | 0.00% | 1,866,419 |
| 2019-10-16 | 2019-10-14 | 12.224 | 159,327 | -1,721 | 0.00% | 1,947,642 |
| 2019-10-15 | 2019-10-11 | 12.178 | 161,048 | +2,582 | 0.00% | 1,961,195 |
| 2019-10-10 | 2019-10-08 | 12.015 | 158,466 | -861 | 0.00% | 1,903,973 |
| 2019-10-09 | 2019-10-04 | 12.062 | 159,327 | -5,163 | 0.00% | 1,921,723 |
| 2019-09-30 | 2019-09-26 | 11.562 | 164,490 | -1,722 | 0.00% | 1,901,808 |
| 2019-09-27 | 2019-09-25 | 11.457 | 166,212 | -2,581 | 0.00% | 1,904,335 |
| 2019-09-26 | 2019-09-24 | 11.539 | 168,793 | -861 | 0.00% | 1,947,636 |
| 2019-09-25 | 2019-09-23 | 11.597 | 169,654 | +861 | 0.00% | 1,967,427 |
| 2019-09-24 | 2019-09-20 | 11.783 | 168,793 | -861 | 0.00% | 1,988,824 |
| 2019-09-23 | 2019-09-19 | 11.759 | 169,654 | +1,721 | 0.00% | 1,995,026 |
| 2019-09-20 | 2019-09-18 | 11.852 | 167,933 | +861 | 0.00% | 1,990,400 |
| 2019-09-19 | 2019-09-17 | 11.922 | 167,072 | -8,606 | 0.00% | 1,991,843 |
| 2019-09-18 | 2019-09-16 | 12.108 | 175,678 | -861 | 0.00% | 2,127,106 |
| 2019-09-17 | 2019-09-13 | 12.201 | 176,539 | -2,581 | 0.00% | 2,153,942 |
| 2019-09-16 | 2019-09-12 | 11.922 | 179,120 | +1,721 | 0.00% | 2,135,480 |
| 2019-09-13 | 2019-09-11 | 12.456 | 177,399 | -17,212 | 0.00% | 2,209,635 |
| 2019-09-12 | 2019-09-10 | 12.170 | 194,611 | +8,906 | 0.00% | 2,368,405 |
| 2019-09-11 | 2019-09-09 | 12.218 | 185,705 | +15,116 | 0.00% | 2,268,865 |
| 2019-09-09 | 2019-09-05 | 12.289 | 170,589 | -7,558 | 0.00% | 2,096,372 |
| 2019-09-06 | 2019-09-04 | 12.384 | 178,147 | -7,558 | 0.00% | 2,206,223 |
| 2019-09-04 | 2019-09-02 | 11.694 | 185,705 | -6,718 | 0.00% | 2,171,564 |
| 2019-09-03 | 2019-08-30 | 11.610 | 192,423 | +6,718 | 0.00% | 2,234,083 |
| 2019-09-02 | 2019-08-29 | 11.706 | 185,705 | +10,077 | 0.00% | 2,173,776 |
| 2019-08-29 | 2019-08-27 | 12.027 | 175,628 | -13,436 | 0.00% | 2,112,286 |
| 2019-08-28 | 2019-08-26 | 11.586 | 189,064 | -5,879 | 0.00% | 2,190,581 |
| 2019-08-27 | 2019-08-23 | 11.432 | 194,943 | +16,796 | 0.00% | 2,228,520 |
| 2019-08-26 | 2019-08-22 | 11.789 | 178,147 | -34,431 | 0.00% | 2,100,155 |
| 2019-08-23 | 2019-08-21 | 11.908 | 212,578 | +9,238 | 0.00% | 2,531,372 |
| 2019-08-22 | 2019-08-20 | 11.694 | 203,340 | +839 | 0.00% | 2,377,781 |
| 2019-08-21 | 2019-08-19 | 11.908 | 202,501 | -2,519 | 0.00% | 2,411,375 |
| 2019-08-20 | 2019-08-16 | 11.253 | 205,020 | -3,359 | 0.00% | 2,307,096 |
| 2019-08-19 | 2019-08-15 | 11.217 | 208,379 | +46,188 | 0.00% | 2,337,451 |
| 2019-08-15 | 2019-08-13 | 11.134 | 162,191 | -840 | 0.00% | 1,805,826 |
| 2019-08-13 | 2019-08-09 | 11.539 | 163,031 | +2,519 | 0.00% | 1,881,185 |
| 2019-08-12 | 2019-08-08 | 11.729 | 160,512 | +2,519 | 0.00% | 1,882,701 |
| 2019-08-08 | 2019-08-06 | 11.563 | 157,993 | -31,071 | 0.00% | 1,826,816 |
| 2019-08-07 | 2019-08-05 | 11.670 | 189,064 | +6,718 | 0.00% | 2,206,340 |
| 2019-08-06 | 2019-08-02 | 12.075 | 182,346 | +8,398 | 0.00% | 2,201,769 |
| 2019-08-05 | 2019-08-01 | 12.360 | 173,948 | +11,757 | 0.00% | 2,150,079 |
| 2019-08-01 | 2019-07-30 | 12.956 | 162,191 | -10,917 | 0.00% | 2,101,325 |
| 2019-07-31 | 2019-07-29 | 12.956 | 173,108 | -1,680 | 0.00% | 2,242,764 |
| 2019-07-30 | 2019-07-26 | 13.194 | 174,788 | -4,199 | 0.00% | 2,306,158 |
| 2019-07-29 | 2019-07-25 | 13.289 | 178,987 | -2,519 | 0.00% | 2,378,610 |
| 2019-07-25 | 2019-07-23 | 12.980 | 181,506 | +5,038 | 0.00% | 2,355,891 |
| 2019-07-24 | 2019-07-22 | 13.265 | 176,468 | +840 | 0.00% | 2,340,932 |
| 2019-07-23 | 2019-07-19 | 13.527 | 175,628 | +20,995 | 0.00% | 2,375,799 |
| 2019-07-19 | 2019-07-17 | 13.599 | 154,633 | +7,558 | 0.00% | 2,102,838 |
| 2019-07-17 | 2019-07-15 | 13.623 | 147,075 | -6,719 | 0.00% | 2,003,561 |
| 2019-07-15 | 2019-07-11 | 13.647 | 153,794 | +8,398 | 0.00% | 2,098,754 |
| 2019-07-12 | 2019-07-10 | 13.551 | 145,396 | -5,039 | 0.00% | 1,970,300 |
| 2019-07-11 | 2019-07-09 | 13.385 | 150,435 | +840 | 0.00% | 2,013,506 |
| 2019-07-08 | 2019-07-04 | 14.266 | 149,595 | +8,398 | 0.00% | 2,134,084 |
| 2019-07-04 | 2019-07-02 | 14.290 | 141,197 | -1,680 | 0.00% | 2,017,643 |
| 2019-07-03 | 2019-06-28 | 14.147 | 142,877 | +840 | 0.00% | 2,021,233 |
| 2019-06-28 | 2019-06-26 | 14.004 | 142,037 | -7,558 | 0.00% | 1,989,053 |
| 2019-06-27 | 2019-06-25 | 14.075 | 149,595 | +840 | 0.00% | 2,105,582 |
| 2019-06-26 | 2019-06-24 | 14.242 | 148,755 | -1,680 | 0.00% | 2,118,558 |
| 2019-06-24 | 2019-06-20 | 14.051 | 150,435 | -6,718 | 0.00% | 2,113,823 |
| 2019-06-19 | 2019-06-17 | 13.361 | 157,153 | +7,558 | 0.00% | 2,099,680 |
| 2019-06-17 | 2019-06-13 | 13.647 | 149,595 | -2,519 | 0.00% | 2,041,453 |
| 2019-06-14 | 2019-06-12 | 12.980 | 152,114 | -2,519 | 0.00% | 1,974,392 |
| 2019-06-12 | 2019-06-10 | 13.075 | 154,633 | -1,680 | 0.00% | 2,021,818 |
| 2019-06-10 | 2019-06-05 | 12.575 | 156,313 | -5,878 | 0.00% | 1,965,607 |
| 2019-06-06 | 2019-06-04 | 12.432 | 162,191 | -3,360 | 0.00% | 2,016,345 |
| 2019-06-05 | 2019-06-03 | 12.503 | 165,551 | +5,879 | 0.00% | 2,069,945 |
| 2019-06-04 | 2019-05-31 | 12.622 | 159,672 | -4,199 | 0.00% | 2,015,451 |
| 2019-06-03 | 2019-05-30 | 12.599 | 163,871 | +4,199 | 0.00% | 2,064,550 |
| 2019-05-31 | 2019-05-29 | 12.742 | 159,672 | +4,199 | 0.00% | 2,034,465 |
| 2019-05-30 | 2019-05-28 | 12.884 | 155,473 | -4,199 | 0.00% | 2,003,179 |
| 2019-05-27 | 2019-05-23 | 12.599 | 159,672 | +10,077 | 0.00% | 2,011,648 |
| 2019-05-22 | 2019-05-20 | 13.666 | 149,595 | -6,718 | 0.00% | 2,044,292 |
| 2019-05-21 | 2019-05-17 | 13.911 | 156,313 | +8,103 | 0.00% | 2,174,516 |
| 2019-05-20 | 2019-05-16 | 14.452 | 148,210 | +4,883 | 0.00% | 2,141,933 |
| 2019-05-17 | 2019-05-15 | 14.452 | 143,327 | +3,254 | 0.00% | 2,071,364 |
| 2019-05-15 | 2019-05-10 | 14.649 | 140,073 | -2,441 | 0.00% | 2,051,879 |
| 2019-05-14 | 2019-05-09 | 14.354 | 142,514 | -7,323 | 0.00% | 2,045,604 |
| 2019-05-10 | 2019-05-08 | 14.821 | 149,837 | +1,627 | 0.00% | 2,220,688 |
| 2019-05-09 | 2019-05-07 | 15.140 | 148,210 | -814 | 0.00% | 2,243,930 |
| 2019-05-08 | 2019-05-06 | 15.042 | 149,024 | +3,255 | 0.00% | 2,241,603 |
| 2019-05-07 | 2019-05-03 | 15.656 | 145,769 | +30,108 | 0.00% | 2,282,210 |
| 2019-05-03 | 2019-04-30 | 15.533 | 115,661 | +8,138 | 0.00% | 1,796,615 |
| 2019-05-02 | 2019-04-29 | 15.607 | 107,523 | -1,628 | 0.00% | 1,678,132 |
| 2019-04-30 | 2019-04-26 | 15.263 | 109,151 | +814 | 0.00% | 1,665,982 |
| 2019-04-29 | 2019-04-25 | 15.239 | 108,337 | -1,628 | 0.00% | 1,650,896 |
| 2019-04-26 | 2019-04-24 | 15.484 | 109,965 | +814 | 0.00% | 1,702,731 |
| 2019-04-25 | 2019-04-23 | 15.435 | 109,151 | +814 | 0.00% | 1,684,762 |
| 2019-04-24 | 2019-04-18 | 15.902 | 108,337 | -4,069 | 0.00% | 1,722,789 |
| 2019-04-23 | 2019-04-17 | 15.902 | 112,406 | -28,480 | 0.00% | 1,787,495 |
| 2019-04-18 | 2019-04-16 | 16.172 | 140,886 | +11,392 | 0.00% | 2,278,478 |
| 2019-04-17 | 2019-04-15 | 16.271 | 129,494 | -4,069 | 0.00% | 2,106,972 |
| 2019-04-16 | 2019-04-12 | 16.172 | 133,563 | +3,255 | 0.00% | 2,160,047 |
| 2019-04-12 | 2019-04-10 | 16.295 | 130,308 | -3,255 | 0.00% | 2,123,419 |
| 2019-04-11 | 2019-04-09 | 16.320 | 133,563 | -7,323 | 0.00% | 2,179,743 |
| 2019-04-10 | 2019-04-08 | 15.435 | 140,886 | -8,138 | 0.00% | 2,174,596 |
| 2019-04-09 | 2019-04-04 | 14.993 | 149,024 | +4,883 | 0.00% | 2,234,278 |
| 2019-04-08 | 2019-04-03 | 15.312 | 144,141 | +1,627 | 0.00% | 2,207,124 |
| 2019-04-04 | 2019-04-02 | 15.239 | 142,514 | +7,324 | 0.00% | 2,171,702 |
| 2019-04-03 | 2019-04-01 | 15.312 | 135,190 | -4,883 | 0.00% | 2,070,064 |
| 2019-04-02 | 2019-03-29 | 15.066 | 140,073 | +4,883 | 0.00% | 2,110,406 |
| 2019-03-27 | 2019-03-25 | 14.747 | 135,190 | -1,628 | 0.00% | 1,993,641 |
| 2019-03-26 | 2019-03-22 | 14.993 | 136,818 | -8,951 | 0.00% | 2,051,276 |
| 2019-03-25 | 2019-03-21 | 14.993 | 145,769 | +2,442 | 0.00% | 2,185,476 |
| 2019-03-22 | 2019-03-20 | 14.894 | 143,327 | -5,697 | 0.00% | 2,134,773 |
| 2019-03-21 | 2019-03-19 | 14.772 | 149,024 | +8,951 | 0.00% | 2,201,313 |
| 2019-03-20 | 2019-03-18 | 14.354 | 140,073 | -212,382 | 0.00% | 2,010,566 |
| 2019-03-19 | 2019-03-15 | 13.887 | 352,455 | +21,970 | 0.00% | 4,894,442 |
| 2019-03-18 | 2019-03-14 | 13.690 | 330,485 | +223,775 | 0.00% | 4,524,369 |
| 2019-03-15 | 2019-03-13 | 13.641 | 106,710 | -2,441 | 0.00% | 1,455,624 |
| 2019-03-14 | 2019-03-12 | 13.592 | 109,151 | -3,255 | 0.00% | 1,483,556 |
| 2019-03-13 | 2019-03-11 | 13.026 | 112,406 | +4,069 | 0.00% | 1,464,254 |
| 2019-03-12 | 2019-03-08 | 13.051 | 108,337 | +1,627 | 0.00% | 1,413,912 |
| 2019-03-11 | 2019-03-07 | 13.764 | 106,710 | -229,471 | 0.00% | 1,468,738 |
| 2019-03-08 | 2019-03-06 | 14.034 | 336,181 | -8,042 | 0.00% | 4,718,026 |
| 2019-03-07 | 2019-03-05 | 13.838 | 344,223 | +814 | 0.00% | 4,763,206 |
| 2019-03-06 | 2019-03-04 | 13.371 | 343,409 | -8,951 | 0.00% | 4,591,575 |
| 2019-03-05 | 2019-03-01 | 13.100 | 352,360 | -4,883 | 0.00% | 4,615,990 |
| 2019-03-04 | 2019-02-28 | 12.707 | 357,243 | -13,833 | 0.00% | 4,539,472 |
| 2019-03-01 | 2019-02-27 | 12.854 | 371,076 | +213,197 | 0.00% | 4,769,970 |
| 2019-02-27 | 2019-02-25 | 13.346 | 157,879 | -11,393 | 0.00% | 2,107,052 |
| 2019-02-26 | 2019-02-22 | 13.223 | 169,272 | -15,460 | 0.00% | 2,238,301 |
| 2019-02-25 | 2019-02-21 | 13.002 | 184,732 | -814 | 0.00% | 2,401,867 |
| 2019-02-22 | 2019-02-20 | 12.928 | 185,546 | -2,441 | 0.00% | 2,398,769 |
| 2019-02-21 | 2019-02-19 | 12.928 | 187,987 | +6,510 | 0.00% | 2,430,327 |
| 2019-02-20 | 2019-02-18 | 12.977 | 181,477 | +14,647 | 0.00% | 2,355,085 |
| 2019-02-19 | 2019-02-15 | 12.879 | 166,830 | +9,764 | 0.00% | 2,148,605 |
| 2019-02-18 | 2019-02-14 | 13.321 | 157,066 | -4,068 | 0.00% | 2,092,341 |
| 2019-02-15 | 2019-02-13 | 13.764 | 161,134 | +14,647 | 0.00% | 2,217,820 |
| 2019-02-14 | 2019-02-12 | 13.616 | 146,487 | +3,255 | 0.00% | 1,994,619 |
| 2019-02-13 | 2019-02-11 | 13.788 | 143,232 | +4,068 | 0.00% | 1,974,940 |
| 2019-02-12 | 2019-02-08 | 13.887 | 139,164 | +2,442 | 0.00% | 1,932,531 |
| 2019-02-11 | 2019-02-04 | 13.592 | 136,722 | -5,697 | 0.00% | 1,858,295 |
| 2019-02-01 | 2019-01-30 | 13.223 | 142,419 | +7,324 | 0.00% | 1,883,221 |
| 2019-01-31 | 2019-01-29 | 12.609 | 135,095 | +814 | 0.00% | 1,703,365 |
| 2019-01-30 | 2019-01-28 | 12.682 | 134,281 | -9,765 | 0.00% | 1,703,003 |
| 2019-01-29 | 2019-01-25 | 12.633 | 144,046 | -17,088 | 0.00% | 1,819,765 |
| 2019-01-25 | 2019-01-23 | 11.822 | 161,134 | -1,628 | 0.00% | 1,904,949 |
| 2019-01-24 | 2019-01-22 | 11.822 | 162,762 | +4,069 | 0.00% | 1,924,195 |
| 2019-01-23 | 2019-01-21 | 12.080 | 158,693 | -10,579 | 0.00% | 1,917,045 |
| 2019-01-22 | 2019-01-18 | 11.933 | 169,272 | +4,883 | 0.00% | 2,019,879 |
| 2019-01-21 | 2019-01-17 | 11.601 | 164,389 | +9,765 | 0.00% | 1,907,067 |
| 2019-01-18 | 2019-01-16 | 12.019 | 154,624 | +6,509 | 0.00% | 1,858,390 |
| 2019-01-17 | 2019-01-15 | 11.613 | 148,115 | -21,157 | 0.00% | 1,720,093 |
| 2019-01-16 | 2019-01-14 | 11.159 | 169,272 | +16,275 | 0.00% | 1,888,827 |
| 2019-01-15 | 2019-01-11 | 11.503 | 152,997 | -814 | 0.00% | 1,759,867 |
| 2019-01-11 | 2019-01-09 | 11.232 | 153,811 | -813 | 0.00% | 1,727,646 |
| 2019-01-10 | 2019-01-08 | 11.073 | 154,624 | -5,697 | 0.00% | 1,712,075 |
| 2019-01-08 | 2019-01-04 | 11.134 | 160,321 | -25,225 | 0.00% | 1,785,006 |
| 2019-01-07 | 2019-01-03 | 10.569 | 185,546 | -9,765 | 0.00% | 1,960,971 |
| 2019-01-04 | 2019-01-02 | 10.999 | 195,311 | +43,128 | 0.00% | 2,148,181 |
| 2019-01-03 | 2018-12-31 | 11.712 | 152,183 | -12,206 | 0.00% | 1,782,297 |
| 2019-01-02 | 2018-12-27 | 10.925 | 164,389 | +7,323 | 0.00% | 1,795,956 |
| 2018-12-28 | 2018-12-24 | 11.122 | 157,066 | -813 | 0.00% | 1,746,835 |
| 2018-12-21 | 2018-12-19 | 11.343 | 157,879 | +1,627 | 0.00% | 1,790,800 |
| 2018-12-20 | 2018-12-18 | 11.294 | 156,252 | -2,441 | 0.00% | 1,764,665 |
| 2018-12-19 | 2018-12-17 | 11.675 | 158,693 | -1,628 | 0.00% | 1,852,689 |
| 2018-12-18 | 2018-12-14 | 11.798 | 160,321 | +8,951 | 0.00% | 1,891,397 |
| 2018-12-17 | 2018-12-13 | 12.043 | 151,370 | -13,019 | 0.00% | 1,823,001 |
| 2018-12-13 | 2018-12-11 | 11.257 | 164,389 | -8,137 | 0.00% | 1,850,501 |
| 2018-12-11 | 2018-12-07 | 11.355 | 172,526 | -2,442 | 0.00% | 1,959,059 |
| 2018-12-10 | 2018-12-06 | 11.453 | 174,968 | +8,951 | 0.00% | 2,003,990 |
| 2018-12-07 | 2018-12-05 | 11.884 | 166,017 | -5,696 | 0.00% | 1,972,878 |
| 2018-12-06 | 2018-12-04 | 11.945 | 171,713 | +8,138 | 0.00% | 2,051,117 |
| 2018-12-05 | 2018-12-03 | 12.031 | 163,575 | -7,324 | 0.00% | 1,967,980 |
| 2018-12-04 | 2018-11-30 | 11.822 | 170,899 | -2,441 | 0.00% | 2,020,392 |
| 2018-12-03 | 2018-11-29 | 11.638 | 173,340 | +19,529 | 0.00% | 2,017,297 |
| 2018-11-30 | 2018-11-28 | 11.552 | 153,811 | -21,970 | 0.00% | 1,776,791 |
| 2018-11-29 | 2018-11-27 | 11.220 | 175,781 | +8,951 | 0.00% | 1,972,258 |
| 2018-11-28 | 2018-11-26 | 11.355 | 166,830 | -18,716 | 0.00% | 1,894,381 |
| 2018-11-27 | 2018-11-23 | 11.085 | 185,546 | +31,735 | 0.00% | 2,056,739 |
| 2018-11-26 | 2018-11-22 | 11.478 | 153,811 | +1,628 | 0.00% | 1,765,450 |
| 2018-11-23 | 2018-11-21 | 11.896 | 152,183 | -42,314 | 0.00% | 1,810,350 |
| 2018-11-22 | 2018-11-20 | 11.343 | 194,497 | +26,853 | 0.00% | 2,206,153 |
| 2018-11-21 | 2018-11-19 | 11.527 | 167,644 | -28,481 | 0.00% | 1,932,466 |
| 2018-11-20 | 2018-11-16 | 11.220 | 196,125 | +36,618 | 0.00% | 2,200,518 |
| 2018-11-19 | 2018-11-15 | 11.306 | 159,507 | -20,343 | 0.00% | 1,803,386 |
| 2018-11-16 | 2018-11-14 | 10.999 | 179,850 | +4,069 | 0.00% | 1,978,129 |
| 2018-11-15 | 2018-11-13 | 10.913 | 175,781 | -30,108 | 0.00% | 1,918,253 |
| 2018-11-14 | 2018-11-12 | 10.741 | 205,889 | +7,323 | 0.00% | 2,211,392 |
| 2018-11-13 | 2018-11-09 | 10.679 | 198,566 | +19,530 | 0.00% | 2,120,537 |
| 2018-11-12 | 2018-11-08 | 11.134 | 179,036 | -814 | 0.00% | 1,993,378 |
| 2018-11-09 | 2018-11-07 | 11.097 | 179,850 | -8,137 | 0.00% | 1,995,810 |
| 2018-11-08 | 2018-11-06 | 11.109 | 187,987 | +8,137 | 0.00% | 2,088,418 |
| 2018-11-07 | 2018-11-05 | 11.085 | 179,850 | +16,275 | 0.00% | 1,993,600 |
| 2018-11-06 | 2018-11-02 | 11.699 | 163,575 | -22,785 | 0.00% | 1,913,705 |
| 2018-11-05 | 2018-11-01 | 11.257 | 186,360 | -22,784 | 0.00% | 2,097,825 |
| 2018-11-02 | 2018-10-31 | 10.311 | 209,144 | -3,255 | 0.00% | 2,156,396 |
| 2018-11-01 | 2018-10-30 | 10.114 | 212,399 | +24,412 | 0.00% | 2,148,194 |
| 2018-10-31 | 2018-10-29 | 10.261 | 187,987 | +9,764 | 0.00% | 1,929,014 |
| 2018-10-29 | 2018-10-25 | 10.261 | 178,223 | -47,196 | 0.00% | 1,828,822 |
| 2018-10-26 | 2018-10-24 | 9.831 | 225,419 | -51,265 | 0.00% | 2,216,163 |
| 2018-10-25 | 2018-10-23 | 9.708 | 276,684 | +89,510 | 0.00% | 2,686,162 |
| 2018-10-24 | 2018-10-22 | 10.261 | 187,174 | -13,019 | 0.00% | 1,920,672 |
| 2018-10-23 | 2018-10-19 | 10.114 | 200,193 | -32,549 | 0.00% | 2,024,743 |
| 2018-10-22 | 2018-10-18 | 9.831 | 232,742 | +4,068 | 0.00% | 2,288,157 |
| 2018-10-19 | 2018-10-16 | 10.053 | 228,674 | -813 | 0.00% | 2,298,747 |
| 2018-10-18 | 2018-10-15 | 9.696 | 229,487 | -9,765 | 0.00% | 2,225,134 |
| 2018-10-16 | 2018-10-12 | 10.397 | 239,252 | -39,873 | 0.00% | 2,487,408 |
| 2018-10-15 | 2018-10-11 | 9.807 | 279,125 | +11,392 | 0.00% | 2,737,302 |
| 2018-10-12 | 2018-10-10 | 10.556 | 267,733 | +26,853 | 0.00% | 2,826,286 |
| 2018-10-11 | 2018-10-09 | 10.974 | 240,880 | -51,264 | 0.00% | 2,643,463 |
| 2018-10-10 | 2018-10-08 | 11.122 | 292,144 | +60,215 | 0.00% | 3,249,127 |
| 2018-10-09 | 2018-10-05 | 11.920 | 231,929 | -39,058 | 0.00% | 2,764,699 |
| 2018-10-08 | 2018-10-04 | 11.773 | 270,987 | +1,627 | 0.00% | 3,190,326 |
| 2018-10-05 | 2018-10-03 | 11.945 | 269,360 | -40,686 | 0.00% | 3,217,514 |
| 2018-10-04 | 2018-10-02 | 11.810 | 310,046 | +8,951 | 0.00% | 3,661,598 |
| 2018-10-03 | 2018-09-28 | 12.129 | 301,095 | +61,029 | 0.00% | 3,652,093 |
| 2018-10-02 | 2018-09-27 | 12.805 | 240,066 | +50,451 | 0.00% | 3,074,110 |
| 2018-09-28 | 2018-09-26 | 13.051 | 189,615 | +13,834 | 0.00% | 2,474,676 |
| 2018-09-27 | 2018-09-24 | 13.321 | 175,781 | +24,411 | 0.00% | 2,341,652 |
| 2018-09-26 | 2018-09-21 | 14.108 | 151,370 | -13,019 | 0.00% | 2,135,516 |
| 2018-09-24 | 2018-09-20 | 13.493 | 164,389 | +14,647 | 0.00% | 2,218,177 |
| 2018-09-21 | 2018-09-19 | 13.641 | 149,742 | +814 | 0.00% | 2,042,621 |
| 2018-09-20 | 2018-09-18 | 13.371 | 148,928 | -8,138 | 0.00% | 1,991,253 |
| 2018-09-19 | 2018-09-17 | 13.174 | 157,066 | -11,392 | 0.00% | 2,069,179 |
| 2018-09-18 | 2018-09-14 | 13.493 | 168,458 | -5,696 | 0.00% | 2,273,082 |
| 2018-09-17 | 2018-09-13 | 13.395 | 174,154 | -30,922 | 0.00% | 2,332,819 |
| 2018-09-14 | 2018-09-12 | 12.658 | 205,076 | -14,647 | 0.00% | 2,595,812 |
| 2018-09-13 | 2018-09-11 | 13.293 | 219,723 | -5,696 | 0.00% | 2,920,685 |
| 2018-09-12 | 2018-09-10 | 13.293 | 225,419 | +56,346 | 0.00% | 2,996,400 |
| 2018-09-11 | 2018-09-07 | 13.543 | 169,073 | -33,492 | 0.00% | 2,289,820 |
| 2018-09-10 | 2018-09-06 | 13.644 | 202,565 | +19,138 | 0.00% | 2,763,737 |
| 2018-09-07 | 2018-09-05 | 13.920 | 183,427 | +46,252 | 0.00% | 2,553,228 |
| 2018-09-06 | 2018-09-04 | 14.547 | 137,175 | -34,290 | 0.00% | 1,995,429 |
| 2018-09-05 | 2018-09-03 | 14.296 | 171,465 | +36,682 | 0.00% | 2,451,228 |
| 2018-09-04 | 2018-08-31 | 14.647 | 134,783 | -28,708 | 0.00% | 1,974,155 |
| 2018-09-03 | 2018-08-30 | 14.822 | 163,491 | -3,189 | 0.00% | 2,423,342 |
| 2018-08-31 | 2018-08-29 | 14.923 | 166,680 | -7,975 | 0.00% | 2,487,332 |
| 2018-08-30 | 2018-08-28 | 14.722 | 174,655 | +43,062 | 0.00% | 2,571,299 |
| 2018-08-29 | 2018-08-27 | 15.224 | 131,593 | -11,962 | 0.00% | 2,003,341 |
| 2018-08-28 | 2018-08-24 | 14.848 | 143,555 | +16,746 | 0.00% | 2,131,441 |
| 2018-08-27 | 2018-08-23 | 15.123 | 126,809 | +7,975 | 0.00% | 1,917,789 |
| 2018-08-24 | 2018-08-22 | 15.349 | 118,834 | -3,190 | 0.00% | 1,824,003 |
| 2018-08-23 | 2018-08-21 | 15.349 | 122,024 | -54,226 | 0.00% | 1,872,967 |
| 2018-08-22 | 2018-08-20 | 14.221 | 176,250 | +11,962 | 0.00% | 2,506,372 |
| 2018-08-21 | 2018-08-17 | 13.920 | 164,288 | +42,264 | 0.00% | 2,286,821 |
| 2018-08-20 | 2018-08-16 | 14.095 | 122,024 | -55,023 | 0.00% | 1,719,947 |
| 2018-08-17 | 2018-08-15 | 13.694 | 177,047 | +10,367 | 0.00% | 2,424,458 |
| 2018-08-16 | 2018-08-14 | 14.070 | 166,680 | +11,961 | 0.00% | 2,345,199 |
| 2018-08-15 | 2018-08-13 | 14.321 | 154,719 | +18,341 | 0.00% | 2,215,711 |
| 2018-08-14 | 2018-08-10 | 14.873 | 136,378 | +23,923 | 0.00% | 2,028,301 |
| 2018-08-13 | 2018-08-09 | 14.747 | 112,455 | -11,164 | 0.00% | 1,658,401 |
| 2018-08-10 | 2018-08-08 | 14.321 | 123,619 | -8,772 | 0.00% | 1,770,332 |
| 2018-08-09 | 2018-08-07 | 14.547 | 132,391 | -39,871 | 0.00% | 1,925,838 |
| 2018-08-08 | 2018-08-06 | 13.669 | 172,262 | +40,669 | 0.00% | 2,354,612 |
| 2018-08-07 | 2018-08-03 | 13.644 | 131,593 | +797 | 0.00% | 1,795,416 |
| 2018-08-06 | 2018-08-02 | 13.819 | 130,796 | -71,769 | 0.00% | 1,807,505 |
| 2018-08-03 | 2018-08-01 | 14.246 | 202,565 | +49,441 | 0.00% | 2,885,666 |
| 2018-08-02 | 2018-07-31 | 15.249 | 153,124 | -5,582 | 0.00% | 2,334,964 |
| 2018-08-01 | 2018-07-30 | 15.224 | 158,706 | +47,846 | 0.00% | 2,416,103 |
| 2018-07-31 | 2018-07-27 | 16.453 | 110,860 | +2,393 | 0.00% | 1,823,946 |
| 2018-07-30 | 2018-07-26 | 16.653 | 108,467 | +4,784 | 0.00% | 1,806,338 |
| 2018-07-27 | 2018-07-25 | 16.904 | 103,683 | -6,379 | 0.00% | 1,752,673 |
| 2018-07-26 | 2018-07-24 | 16.302 | 110,062 | -13,557 | 0.00% | 1,794,255 |
| 2018-07-25 | 2018-07-23 | 15.750 | 123,619 | -3,190 | 0.00% | 1,947,055 |
| 2018-07-24 | 2018-07-20 | 15.876 | 126,809 | +798 | 0.00% | 2,013,201 |
| 2018-07-23 | 2018-07-19 | 15.449 | 126,011 | +11,961 | 0.00% | 1,946,805 |
| 2018-07-20 | 2018-07-18 | 15.700 | 114,050 | -27,112 | 0.00% | 1,790,618 |
| 2018-07-19 | 2018-07-17 | 15.500 | 141,162 | +3,987 | 0.00% | 2,187,961 |
| 2018-07-18 | 2018-07-16 | 15.976 | 137,175 | +9,569 | 0.00% | 2,191,532 |
| 2018-07-17 | 2018-07-13 | 16.327 | 127,606 | +15,151 | 0.00% | 2,083,461 |
| 2018-07-16 | 2018-07-12 | 16.603 | 112,455 | -19,138 | 0.00% | 1,867,111 |
| 2018-07-13 | 2018-07-11 | 16.076 | 131,593 | +797 | 0.00% | 2,115,554 |
| 2018-07-12 | 2018-07-10 | 16.628 | 130,796 | -19,936 | 0.00% | 2,174,910 |
| 2018-07-11 | 2018-07-09 | 16.528 | 150,732 | -12,759 | 0.00% | 2,491,290 |
| 2018-07-10 | 2018-07-06 | 16.202 | 163,491 | +34,290 | 0.00% | 2,648,865 |
| 2018-07-09 | 2018-07-05 | 16.277 | 129,201 | -20,733 | 0.00% | 2,103,023 |
| 2018-07-06 | 2018-07-04 | 15.951 | 149,934 | +26,315 | 0.00% | 2,391,611 |
| 2018-07-05 | 2018-07-03 | 16.929 | 123,619 | -4,784 | 0.00% | 2,092,774 |
| 2018-07-04 | 2018-06-29 | 17.305 | 128,403 | -1,595 | 0.00% | 2,222,070 |
| 2018-07-03 | 2018-06-28 | 15.550 | 129,998 | +6,379 | 0.00% | 2,021,444 |
| 2018-06-29 | 2018-06-27 | 15.976 | 123,619 | -22,328 | 0.00% | 1,974,959 |
| 2018-06-28 | 2018-06-26 | 17.255 | 145,947 | -14,354 | 0.00% | 2,518,355 |
| 2018-06-27 | 2018-06-25 | 18.484 | 160,301 | +48,644 | 0.00% | 2,963,037 |
| 2018-06-25 | 2018-06-21 | 19.462 | 111,657 | +28,708 | 0.00% | 2,173,107 |
| 2018-06-22 | 2018-06-20 | 19.738 | 82,949 | -2,393 | 0.00% | 1,637,266 |
| 2018-06-21 | 2018-06-19 | 19.613 | 85,342 | +798 | 0.00% | 1,673,798 |
| 2018-06-20 | 2018-06-15 | 20.315 | 84,544 | -2,393 | 0.00% | 1,717,518 |
| 2018-06-19 | 2018-06-14 | 20.240 | 86,937 | +4,785 | 0.00% | 1,759,590 |
| 2018-06-15 | 2018-06-13 | 20.591 | 82,152 | -797 | 0.00% | 1,691,588 |
| 2018-06-13 | 2018-06-11 | 20.917 | 82,949 | +15,948 | 0.00% | 1,735,044 |
| 2018-06-12 | 2018-06-08 | 23.164 | 67,001 | -14,354 | 0.00% | 1,551,985 |
| 2018-06-11 | 2018-06-07 | 23.217 | 81,355 | -7,972 | 0.00% | 1,888,848 |
| 2018-06-08 | 2018-06-06 | 23.137 | 89,327 | +10,419 | 0.00% | 2,066,736 |
| 2018-06-07 | 2018-06-05 | 22.841 | 78,908 | -8,187 | 0.00% | 1,802,350 |
| 2018-06-06 | 2018-06-04 | 22.116 | 87,095 | -16,374 | 0.00% | 1,926,159 |
| 2018-06-05 | 2018-06-01 | 21.068 | 103,469 | -16,373 | 0.00% | 2,179,844 |
| 2018-06-04 | 2018-05-31 | 20.665 | 119,842 | -43,912 | 0.00% | 2,476,478 |
| 2018-06-01 | 2018-05-30 | 20.396 | 163,754 | +9,675 | 0.00% | 3,339,895 |
| 2018-05-31 | 2018-05-29 | 20.826 | 154,079 | +19,351 | 0.00% | 3,208,812 |
| 2018-05-30 | 2018-05-28 | 21.417 | 134,728 | +22,328 | 0.00% | 2,885,461 |
| 2018-05-28 | 2018-05-24 | 21.444 | 112,400 | -24,561 | 0.00% | 2,410,284 |
| 2018-05-25 | 2018-05-23 | 21.229 | 136,961 | +17,863 | 0.00% | 2,907,523 |
| 2018-05-24 | 2018-05-21 | 21.981 | 119,098 | -2,233 | 0.00% | 2,617,923 |
| 2018-05-23 | 2018-05-18 | 22.885 | 121,331 | +24,561 | 0.00% | 2,776,661 |
| 2018-05-21 | 2018-05-17 | 22.885 | 96,770 | -1,146 | 0.00% | 2,214,582 |
| 2018-05-18 | 2018-05-16 | 22.858 | 97,916 | +7,306 | 0.00% | 2,238,128 |
| 2018-05-17 | 2018-05-15 | 22.748 | 90,610 | -22,649 | 0.00% | 2,061,208 |
| 2018-05-16 | 2018-05-14 | 22.338 | 113,259 | +1,461 | 0.00% | 2,529,925 |
| 2018-05-15 | 2018-05-11 | 22.447 | 111,798 | -262,289 | 0.00% | 2,509,531 |
| 2018-05-14 | 2018-05-10 | 22.283 | 374,087 | +15,343 | 0.00% | 8,335,694 |
| 2018-05-11 | 2018-05-09 | 22.119 | 358,744 | -3,653 | 0.00% | 7,934,887 |
| 2018-05-10 | 2018-05-08 | 21.954 | 362,397 | -27,032 | 0.00% | 7,956,163 |
| 2018-05-09 | 2018-05-07 | 21.598 | 389,429 | -4,384 | 0.00% | 8,411,046 |
| 2018-05-08 | 2018-05-04 | 21.598 | 393,813 | -16,804 | 0.00% | 8,505,734 |
| 2018-05-07 | 2018-05-03 | 21.708 | 410,617 | +51,873 | 0.00% | 8,913,635 |
| 2018-05-04 | 2018-05-02 | 22.447 | 358,744 | +1,461 | 0.00% | 8,052,732 |
| 2018-05-03 | 2018-04-30 | 22.201 | 357,283 | -35,069 | 0.00% | 7,931,913 |
| 2018-05-02 | 2018-04-27 | 21.872 | 392,352 | +23,380 | 0.00% | 8,581,583 |
| 2018-04-30 | 2018-04-26 | 21.817 | 368,972 | +11,689 | 0.00% | 8,050,011 |
| 2018-04-27 | 2018-04-25 | 22.420 | 357,283 | -730 | 0.00% | 8,010,156 |
| 2018-04-26 | 2018-04-24 | 22.255 | 358,013 | -56,988 | 0.00% | 7,967,720 |
| 2018-04-25 | 2018-04-23 | 20.941 | 415,001 | +16,804 | 0.00% | 8,690,711 |
| 2018-04-23 | 2018-04-19 | 21.735 | 398,197 | -16,073 | 0.00% | 8,654,923 |
| 2018-04-20 | 2018-04-18 | 21.297 | 414,270 | -7,306 | 0.00% | 8,822,828 |
| 2018-04-19 | 2018-04-17 | 21.243 | 421,576 | +730 | 0.00% | 8,955,345 |
| 2018-04-18 | 2018-04-16 | 21.763 | 420,846 | +311,240 | 0.00% | 9,158,726 |
| 2018-04-17 | 2018-04-13 | 22.639 | 109,606 | -2,192 | 0.00% | 2,481,330 |
| 2018-04-16 | 2018-04-12 | 22.858 | 111,798 | +9,498 | 0.00% | 2,555,437 |
| 2018-04-13 | 2018-04-11 | 22.912 | 102,300 | -252,060 | 0.00% | 2,343,936 |
| 2018-04-12 | 2018-04-10 | 22.912 | 354,360 | +197,264 | 0.00% | 8,119,231 |
| 2018-04-11 | 2018-04-09 | 21.626 | 157,096 | +7,306 | 0.00% | 3,397,324 |
| 2018-04-10 | 2018-04-06 | 21.544 | 149,790 | -6,575 | 0.00% | 3,227,025 |
| 2018-04-09 | 2018-04-04 | 21.243 | 156,365 | +1,461 | 0.00% | 3,321,590 |
| 2018-04-06 | 2018-04-03 | 21.763 | 154,904 | +34,339 | 0.00% | 3,371,122 |
| 2018-04-04 | 2018-03-29 | 22.119 | 120,565 | -17,535 | 0.00% | 2,666,720 |
| 2018-04-03 | 2018-03-28 | 22.064 | 138,100 | +14,612 | 0.00% | 3,047,007 |
| 2018-03-29 | 2018-03-27 | 22.830 | 123,488 | -12,420 | 0.00% | 2,819,263 |
| 2018-03-28 | 2018-03-26 | 22.036 | 135,908 | -33,608 | 0.00% | 2,994,923 |
| 2018-03-27 | 2018-03-23 | 21.270 | 169,516 | +45,298 | 0.00% | 3,605,591 |
| 2018-03-26 | 2018-03-22 | 22.474 | 124,218 | -310,509 | 0.00% | 2,791,724 |
| 2018-03-23 | 2018-03-21 | 22.529 | 434,727 | -46,029 | 0.00% | 9,794,024 |
| 2018-03-22 | 2018-03-20 | 22.255 | 480,756 | +10,229 | 0.00% | 10,699,414 |
| 2018-03-21 | 2018-03-19 | 22.173 | 470,527 | +19,726 | 0.00% | 10,433,122 |
| 2018-03-20 | 2018-03-16 | 22.666 | 450,801 | +1,462 | 0.00% | 10,217,860 |
| 2018-03-19 | 2018-03-15 | 21.653 | 449,339 | -11,002 | 0.00% | 9,729,608 |
| 2018-03-16 | 2018-03-14 | 20.832 | 460,341 | -29,224 | 0.00% | 9,589,789 |
| 2018-03-15 | 2018-03-13 | 20.476 | 489,565 | -731 | 0.00% | 10,024,361 |
| 2018-03-14 | 2018-03-12 | 20.503 | 490,296 | +302,472 | 0.00% | 10,052,750 |
| 2018-03-13 | 2018-03-09 | 20.394 | 187,824 | -1,461 | 0.00% | 3,830,470 |
| 2018-03-12 | 2018-03-08 | 19.956 | 189,285 | -6,575 | 0.00% | 3,777,361 |
| 2018-03-09 | 2018-03-07 | 19.272 | 195,860 | +5,845 | 0.00% | 3,774,532 |
| 2018-03-08 | 2018-03-06 | 19.573 | 190,015 | -11,690 | 0.00% | 3,719,107 |
| 2018-03-07 | 2018-03-05 | 18.861 | 201,705 | -731 | 0.00% | 3,804,351 |
| 2018-03-06 | 2018-03-02 | 19.080 | 202,436 | -730 | 0.00% | 3,862,471 |
| 2018-03-05 | 2018-03-01 | 19.600 | 203,166 | -16,804 | 0.00% | 3,982,069 |
| 2018-03-02 | 2018-02-28 | 19.272 | 219,970 | -2,923 | 0.00% | 4,239,170 |
| 2018-03-01 | 2018-02-27 | 19.491 | 222,893 | +22,649 | 0.00% | 4,344,313 |
| 2018-02-28 | 2018-02-26 | 20.284 | 200,244 | +10,959 | 0.00% | 4,061,837 |
| 2018-02-27 | 2018-02-23 | 20.586 | 189,285 | -21,918 | 0.00% | 3,896,537 |
| 2018-02-26 | 2018-02-22 | 19.381 | 211,203 | +14,612 | 0.00% | 4,093,342 |
| 2018-02-23 | 2018-02-21 | 19.627 | 196,591 | -19,726 | 0.00% | 3,858,580 |
| 2018-02-22 | 2018-02-20 | 18.587 | 216,317 | +11,689 | 0.00% | 4,020,732 |
| 2018-02-21 | 2018-02-15 | 18.970 | 204,628 | -3,653 | 0.00% | 3,881,888 |
| 2018-02-20 | 2018-02-13 | 17.985 | 208,281 | +8,768 | 0.00% | 3,745,931 |
| 2018-02-14 | 2018-02-12 | 17.958 | 199,513 | +16,804 | 0.00% | 3,582,777 |
| 2018-02-13 | 2018-02-09 | 17.958 | 182,709 | -271,787 | 0.00% | 3,281,017 |
| 2018-02-12 | 2018-02-08 | 19.244 | 454,496 | -23,380 | 0.00% | 8,746,416 |
| 2018-02-09 | 2018-02-07 | 19.053 | 477,876 | +10,229 | 0.00% | 9,104,774 |
| 2018-02-08 | 2018-02-06 | 19.846 | 467,647 | +13,151 | 0.00% | 9,281,131 |
| 2018-02-07 | 2018-02-05 | 22.338 | 454,496 | -731 | 0.00% | 10,152,312 |
| 2018-02-06 | 2018-02-02 | 22.940 | 455,227 | -9,498 | 0.00% | 10,442,795 |
| 2018-02-05 | 2018-02-01 | 22.584 | 464,725 | +44,568 | 0.00% | 10,495,297 |
| 2018-02-02 | 2018-01-31 | 23.022 | 420,157 | -7,306 | 0.00% | 9,672,803 |
| 2018-02-01 | 2018-01-30 | 22.776 | 427,463 | -21,188 | 0.00% | 9,735,687 |
| 2018-01-31 | 2018-01-29 | 22.228 | 448,651 | +17,534 | 0.00% | 9,972,623 |
| 2018-01-30 | 2018-01-26 | 23.131 | 431,117 | -18,995 | 0.00% | 9,972,329 |
| 2018-01-29 | 2018-01-25 | 22.529 | 450,112 | -3,653 | 0.00% | 10,140,635 |
| 2018-01-26 | 2018-01-24 | 22.967 | 453,765 | +8,767 | 0.00% | 10,421,679 |
| 2018-01-25 | 2018-01-23 | 23.296 | 444,998 | +11,066 | 0.00% | 10,366,505 |
| 2018-01-24 | 2018-01-22 | 23.460 | 433,932 | +8,768 | 0.00% | 10,179,987 |
| 2018-01-23 | 2018-01-19 | 23.323 | 425,164 | -41,645 | 0.00% | 9,916,098 |
| 2018-01-22 | 2018-01-18 | 22.611 | 466,809 | +36,530 | 0.00% | 10,555,140 |
| 2018-01-19 | 2018-01-17 | 22.995 | 430,279 | +78,176 | 0.00% | 9,894,052 |
| 2018-01-18 | 2018-01-16 | 24.336 | 352,103 | -7,306 | 0.00% | 8,568,725 |
| 2018-01-17 | 2018-01-15 | 23.624 | 359,409 | -731 | 0.00% | 8,490,719 |
| 2018-01-16 | 2018-01-12 | 25.048 | 360,140 | -2,880 | 0.00% | 9,020,637 |
| 2018-01-15 | 2018-01-11 | 25.212 | 363,020 | +31,416 | 0.00% | 9,152,398 |
| 2018-01-12 | 2018-01-10 | 25.294 | 331,604 | -37,261 | 0.00% | 8,387,576 |
| 2018-01-11 | 2018-01-09 | 23.706 | 368,865 | +9,498 | 0.00% | 8,744,401 |
| 2018-01-10 | 2018-01-08 | 23.843 | 359,367 | +24,110 | 0.00% | 8,568,427 |
| 2018-01-09 | 2018-01-05 | 22.201 | 335,257 | -13,151 | 0.00% | 7,442,922 |
| 2018-01-08 | 2018-01-04 | 21.243 | 348,408 | +4,384 | 0.00% | 7,401,071 |
| 2018-01-05 | 2018-01-03 | 21.872 | 344,024 | +4,383 | 0.00% | 7,524,545 |
| 2018-01-04 | 2018-01-02 | 22.091 | 339,641 | -9,498 | 0.00% | 7,503,059 |
| 2018-01-03 | 2017-12-29 | 20.394 | 349,139 | +15,343 | 0.00% | 7,120,318 |
| 2018-01-02 | 2017-12-28 | 20.914 | 333,796 | -23,379 | 0.00% | 6,981,025 |
| 2017-12-29 | 2017-12-27 | 19.381 | 357,175 | -2,923 | 0.00% | 6,922,438 |
| 2017-12-28 | 2017-12-22 | 18.341 | 360,098 | +8,768 | 0.00% | 6,604,505 |
| 2017-12-27 | 2017-12-21 | 17.875 | 351,330 | +2,191 | 0.00% | 6,280,195 |
| 2017-12-22 | 2017-12-20 | 17.465 | 349,139 | +2,923 | 0.00% | 6,097,668 |
| 2017-12-20 | 2017-12-18 | 18.012 | 346,216 | +1,461 | 0.00% | 6,236,167 |
| 2017-12-19 | 2017-12-15 | 17.848 | 344,755 | +2,192 | 0.00% | 6,153,227 |
| 2017-12-18 | 2017-12-14 | 18.231 | 342,563 | -24,841 | 0.00% | 6,245,388 |
| 2017-12-15 | 2017-12-13 | 17.492 | 367,404 | +7,306 | 0.00% | 6,426,721 |
| 2017-12-14 | 2017-12-12 | 17.328 | 360,098 | +2,923 | 0.00% | 6,239,778 |
| 2017-12-13 | 2017-12-11 | 17.574 | 357,175 | +10,959 | 0.00% | 6,277,126 |
| 2017-12-12 | 2017-12-08 | 17.766 | 346,216 | -22,649 | 0.00% | 6,150,870 |
| 2017-12-11 | 2017-12-07 | 16.808 | 368,865 | -16,073 | 0.00% | 6,199,841 |
| 2017-12-08 | 2017-12-06 | 17.136 | 384,938 | -5,115 | 0.00% | 6,596,444 |
| 2017-12-07 | 2017-12-05 | 17.766 | 390,053 | +7,306 | 0.00% | 6,929,678 |
| 2017-12-06 | 2017-12-04 | 18.177 | 382,747 | -28,493 | 0.00% | 6,957,042 |
| 2017-12-05 | 2017-12-01 | 17.629 | 411,240 | +6,575 | 0.00% | 7,249,799 |
| 2017-12-04 | 2017-11-30 | 16.835 | 404,665 | +14,612 | 0.00% | 6,812,641 |
| 2017-11-30 | 2017-11-28 | 17.465 | 390,053 | -8,767 | 0.00% | 6,812,226 |
| 2017-11-29 | 2017-11-27 | 17.328 | 398,820 | +19,727 | 0.00% | 6,910,753 |
| 2017-11-28 | 2017-11-24 | 17.930 | 379,093 | -18,266 | 0.00% | 6,797,227 |
| 2017-11-27 | 2017-11-23 | 17.574 | 397,359 | +10,229 | 0.00% | 6,983,334 |
| 2017-11-24 | 2017-11-22 | 18.067 | 387,130 | -29,225 | 0.00% | 6,994,320 |
| 2017-11-23 | 2017-11-21 | 17.985 | 416,355 | +21,919 | 0.00% | 7,488,139 |
| 2017-11-22 | 2017-11-20 | 17.875 | 394,436 | -16,074 | 0.00% | 7,050,736 |
| 2017-11-21 | 2017-11-17 | 17.766 | 410,510 | -730 | 0.00% | 7,293,117 |
| 2017-11-20 | 2017-11-16 | 17.684 | 411,240 | -14,612 | 0.00% | 7,272,314 |
| 2017-11-17 | 2017-11-15 | 17.246 | 425,852 | +21,187 | 0.00% | 7,344,191 |
| 2017-11-15 | 2017-11-13 | 17.766 | 404,665 | -29,224 | 0.00% | 7,189,275 |
| 2017-11-14 | 2017-11-10 | 16.808 | 433,889 | +30,685 | 0.00% | 7,292,757 |
| 2017-11-13 | 2017-11-09 | 16.890 | 403,204 | -13,151 | 0.00% | 6,810,119 |
| 2017-11-10 | 2017-11-08 | 16.698 | 416,355 | -4,383 | 0.00% | 6,952,458 |
| 2017-11-09 | 2017-11-07 | 17.027 | 420,738 | +2,192 | 0.00% | 7,163,856 |
| 2017-11-08 | 2017-11-06 | 16.315 | 418,546 | -10,960 | 0.00% | 6,828,640 |
| 2017-11-07 | 2017-11-03 | 16.644 | 429,506 | -5,114 | 0.00% | 7,148,543 |
| 2017-11-06 | 2017-11-02 | 16.589 | 434,620 | +2,923 | 0.00% | 7,209,864 |
| 2017-11-03 | 2017-11-01 | 16.644 | 431,697 | +32,182 | 0.00% | 7,185,009 |
| 2017-11-02 | 2017-10-31 | 16.917 | 399,515 | -7,306 | 0.00% | 6,758,749 |
| 2017-11-01 | 2017-10-30 | 16.753 | 406,821 | -10,959 | 0.00% | 6,815,528 |
| 2017-10-31 | 2017-10-27 | 16.835 | 417,780 | +4,384 | 0.00% | 7,033,435 |
| 2017-10-30 | 2017-10-26 | 17.711 | 413,396 | +14,612 | 0.00% | 7,321,757 |
| 2017-10-27 | 2017-10-25 | 18.067 | 398,784 | +28,494 | 0.00% | 7,204,874 |
| 2017-10-26 | 2017-10-24 | 18.313 | 370,290 | -35,800 | 0.00% | 6,781,298 |
| 2017-10-25 | 2017-10-23 | 17.164 | 406,090 | +3,653 | 0.00% | 6,970,029 |
| 2017-10-24 | 2017-10-20 | 17.082 | 402,437 | +730 | 0.00% | 6,874,280 |
| 2017-10-23 | 2017-10-19 | 16.835 | 401,707 | -8,767 | 0.00% | 6,762,842 |
| 2017-10-20 | 2017-10-18 | 17.465 | 410,474 | -8,037 | 0.00% | 7,168,876 |
| 2017-10-19 | 2017-10-17 | 16.863 | 418,511 | +20,457 | 0.00% | 7,057,198 |
| 2017-10-18 | 2017-10-16 | 17.273 | 398,054 | +14,613 | 0.00% | 6,875,687 |
| 2017-10-17 | 2017-10-13 | 17.656 | 383,441 | -8,768 | 0.00% | 6,770,223 |
| 2017-10-16 | 2017-10-12 | 17.602 | 392,209 | -8,767 | 0.00% | 6,903,563 |
| 2017-10-13 | 2017-10-11 | 17.273 | 400,976 | +8,037 | 0.00% | 6,926,159 |
| 2017-10-12 | 2017-10-10 | 17.793 | 392,939 | +10,959 | 0.00% | 6,991,707 |
| 2017-10-11 | 2017-10-09 | 17.656 | 381,980 | -8,037 | 0.00% | 6,744,427 |
| 2017-10-10 | 2017-10-06 | 18.067 | 390,017 | -730 | 0.00% | 7,046,480 |
| 2017-10-09 | 2017-10-04 | 18.341 | 390,747 | +4,383 | 0.00% | 7,166,633 |
| 2017-10-04 | 2017-09-29 | 17.000 | 386,364 | +4,384 | 0.00% | 6,567,998 |
| 2017-10-03 | 2017-09-28 | 16.808 | 381,980 | +26,302 | 0.00% | 6,420,276 |
| 2017-09-29 | 2017-09-27 | 17.520 | 355,678 | -2,192 | 0.00% | 6,231,344 |
| 2017-09-28 | 2017-09-26 | 16.616 | 357,870 | -13,882 | 0.00% | 5,946,463 |
| 2017-09-27 | 2017-09-25 | 16.562 | 371,752 | +10,229 | 0.00% | 6,156,777 |
| 2017-09-26 | 2017-09-22 | 18.587 | 361,523 | -11,690 | 0.00% | 6,719,709 |
| 2017-09-25 | 2017-09-21 | 19.545 | 373,213 | +21,188 | 0.00% | 7,294,449 |
| 2017-09-22 | 2017-09-20 | 19.600 | 352,025 | +13,810 | 0.00% | 6,899,848 |
| 2017-09-21 | 2017-09-19 | 19.739 | 338,215 | -12,264 | 0.00% | 6,676,048 |
| 2017-09-20 | 2017-09-18 | 19.684 | 350,479 | +18,035 | 0.00% | 6,898,695 |
| 2017-09-19 | 2017-09-15 | 18.796 | 332,444 | -5,771 | 0.00% | 6,248,774 |
| 2017-09-15 | 2017-09-13 | 16.828 | 338,215 | -10,821 | 0.00% | 5,691,519 |
| 2017-09-14 | 2017-09-12 | 16.773 | 349,036 | +3,607 | 0.00% | 5,854,263 |
| 2017-09-13 | 2017-09-11 | 16.856 | 345,429 | +12,264 | 0.00% | 5,822,493 |
| 2017-09-12 | 2017-09-08 | 16.551 | 333,165 | +5,771 | 0.00% | 5,514,172 |
| 2017-09-11 | 2017-09-07 | 16.412 | 327,394 | +6,457 | 0.00% | 5,373,275 |
| 2017-09-07 | 2017-09-05 | 15.525 | 320,937 | -10,821 | 0.00% | 4,982,582 |
| 2017-09-06 | 2017-09-04 | 14.998 | 331,758 | -2,164 | 0.00% | 4,975,827 |
| 2017-09-05 | 2017-09-01 | 14.998 | 333,922 | +8,657 | 0.00% | 5,008,284 |
| 2017-09-04 | 2017-08-31 | 14.416 | 325,265 | +2,164 | 0.00% | 4,689,076 |
| 2017-09-01 | 2017-08-30 | 13.945 | 323,101 | -23,807 | 0.00% | 4,505,603 |
| 2017-08-31 | 2017-08-29 | 13.404 | 346,908 | +19,479 | 0.00% | 4,650,048 |
| 2017-08-30 | 2017-08-28 | 13.695 | 327,429 | -24,528 | 0.00% | 4,484,259 |
| 2017-08-29 | 2017-08-25 | 13.723 | 351,957 | +5,771 | 0.00% | 4,829,937 |
| 2017-08-28 | 2017-08-24 | 14.000 | 346,186 | +10,821 | 0.00% | 4,846,715 |
| 2017-08-25 | 2017-08-22 | 13.474 | 335,365 | -163,761 | 0.00% | 4,518,566 |
| 2017-08-24 | 2017-08-21 | 13.252 | 499,126 | +145,726 | 0.00% | 6,614,312 |
| 2017-08-22 | 2017-08-18 | 12.683 | 353,400 | +18,035 | 0.00% | 4,482,334 |
| 2017-08-21 | 2017-08-17 | 13.127 | 335,365 | -12,264 | 0.00% | 4,402,348 |
| 2017-08-18 | 2017-08-16 | 12.947 | 347,629 | +5,050 | 0.00% | 4,500,694 |
| 2017-08-17 | 2017-08-15 | 12.822 | 342,579 | +1,443 | 0.00% | 4,392,574 |
| 2017-08-16 | 2017-08-14 | 13.196 | 341,136 | -18,757 | 0.00% | 4,501,747 |
| 2017-08-15 | 2017-08-11 | 13.335 | 359,893 | +5,771 | 0.00% | 4,799,159 |
| 2017-08-14 | 2017-08-10 | 13.945 | 354,122 | +722 | 0.00% | 4,938,187 |
| 2017-08-11 | 2017-08-09 | 14.167 | 353,400 | -1,443 | 0.00% | 5,006,498 |
| 2017-08-10 | 2017-08-08 | 14.000 | 354,843 | -34,628 | 0.00% | 4,967,916 |
| 2017-08-09 | 2017-08-07 | 13.737 | 389,471 | +15,150 | 0.00% | 5,350,143 |
| 2017-08-08 | 2017-08-04 | 14.278 | 374,321 | -37,514 | 0.00% | 5,344,389 |
| 2017-08-07 | 2017-08-03 | 14.222 | 411,835 | +15,871 | 0.00% | 5,857,162 |
| 2017-08-04 | 2017-08-02 | 14.444 | 395,964 | +25,250 | 0.00% | 5,719,263 |
| 2017-08-03 | 2017-08-01 | 14.555 | 370,714 | -1,443 | 0.00% | 5,395,664 |
| 2017-08-02 | 2017-07-31 | 15.137 | 372,157 | -51,220 | 0.00% | 5,633,333 |
| 2017-08-01 | 2017-07-28 | 14.666 | 423,377 | -67,092 | 0.00% | 6,209,113 |
| 2017-07-31 | 2017-07-27 | 14.583 | 490,469 | +457,376 | 0.00% | 7,152,270 |
| 2017-07-28 | 2017-07-26 | 13.668 | 33,093 | -10,822 | 0.00% | 452,303 |
| 2017-07-27 | 2017-07-25 | 13.169 | 43,915 | -721 | 0.00% | 578,300 |
| 2017-07-26 | 2017-07-24 | 13.293 | 44,636 | +1,443 | 0.00% | 593,363 |
| 2017-07-25 | 2017-07-21 | 13.307 | 43,193 | -9,378 | 0.00% | 574,779 |
| 2017-07-24 | 2017-07-20 | 13.598 | 52,571 | -33,185 | 0.00% | 714,878 |
| 2017-07-21 | 2017-07-19 | 12.808 | 85,756 | -7,215 | 0.00% | 1,098,381 |
| 2017-07-20 | 2017-07-18 | 12.600 | 92,971 | +10,822 | 0.00% | 1,171,461 |
| 2017-07-18 | 2017-07-14 | 12.725 | 82,149 | -10,822 | 0.00% | 1,045,350 |
| 2017-07-17 | 2017-07-13 | 12.559 | 92,971 | +722 | 0.00% | 1,167,595 |
| 2017-07-14 | 2017-07-12 | 12.517 | 92,249 | +17,314 | 0.00% | 1,154,692 |
| 2017-07-13 | 2017-07-11 | 12.822 | 74,935 | -11,543 | 0.00% | 960,822 |
| 2017-07-12 | 2017-07-10 | 12.711 | 86,478 | -22,364 | 0.00% | 1,099,238 |
| 2017-07-11 | 2017-07-07 | 12.337 | 108,842 | +16,593 | 0.00% | 1,342,775 |
| 2017-07-10 | 2017-07-06 | 12.517 | 92,249 | -12,264 | 0.00% | 1,154,692 |
| 2017-07-07 | 2017-07-05 | 12.476 | 104,513 | +721 | 0.00% | 1,303,855 |
| 2017-07-06 | 2017-07-04 | 12.711 | 103,792 | +2,886 | 0.00% | 1,319,319 |
| 2017-07-05 | 2017-07-03 | 13.030 | 100,906 | +44,727 | 0.00% | 1,314,805 |
| 2017-07-04 | 2017-06-30 | 12.545 | 56,179 | -34,627 | 0.00% | 704,757 |
| 2017-07-03 | 2017-06-29 | 12.420 | 90,806 | +7,214 | 0.00% | 1,127,818 |
| 2017-06-30 | 2017-06-28 | 12.101 | 83,592 | +32,463 | 0.00% | 1,011,569 |
| 2017-06-29 | 2017-06-27 | 12.365 | 51,129 | -2,164 | 0.00% | 632,192 |
| 2017-06-28 | 2017-06-26 | 12.503 | 53,293 | -2,164 | 0.00% | 666,336 |
| 2017-06-26 | 2017-06-22 | 11.782 | 55,457 | -3,607 | 0.00% | 653,419 |
| 2017-06-23 | 2017-06-21 | 12.101 | 59,064 | +721 | 0.00% | 714,749 |
| 2017-06-22 | 2017-06-20 | 12.157 | 58,343 | -9,378 | 0.00% | 709,259 |
| 2017-06-21 | 2017-06-19 | 12.351 | 67,721 | +16,592 | 0.00% | 836,407 |
| 2017-06-20 | 2017-06-16 | 12.226 | 51,129 | +13,707 | 0.00% | 625,104 |
| 2017-06-16 | 2017-06-14 | 12.600 | 37,422 | +6,473 | 0.00% | 471,528 |
| 2017-06-15 | 2017-06-13 | 13.030 | 30,949 | -7,214 | 0.00% | 403,266 |
| 2017-06-14 | 2017-06-12 | 12.711 | 38,163 | +2,885 | 0.00% | 485,097 |
| 2017-06-12 | 2017-06-08 | 13.668 | 35,278 | -20,921 | 0.00% | 482,167 |
| 2017-06-09 | 2017-06-07 | 13.612 | 56,199 | +9,379 | 0.00% | 764,992 |
| 2017-06-08 | 2017-06-06 | 13.723 | 46,820 | +15,149 | 0.00% | 642,515 |
| 2017-06-07 | 2017-06-05 | 13.612 | 31,671 | -2,885 | 0.00% | 431,112 |
| 2017-06-06 | 2017-06-02 | 13.030 | 34,556 | -41,842 | 0.00% | 450,265 |
| 2017-06-05 | 2017-06-01 | 12.933 | 76,398 | +5,771 | 0.00% | 988,053 |
| 2017-06-02 | 2017-05-31 | 12.767 | 70,627 | -18,035 | 0.00% | 901,669 |
| 2017-06-01 | 2017-05-29 | 13.030 | 88,662 | +23,806 | 0.00% | 1,155,266 |
| 2017-05-31 | 2017-05-26 | 11.907 | 64,856 | +23,086 | 0.00% | 772,254 |
| 2017-05-29 | 2017-05-25 | 11.963 | 41,770 | +12,264 | 0.00% | 499,680 |
| 2017-05-26 | 2017-05-24 | 11.436 | 29,506 | +6,492 | 0.00% | 337,428 |
| 2017-05-25 | 2017-05-23 | 11.089 | 23,014 | -13,707 | 0.00% | 255,211 |
| 2017-05-24 | 2017-05-22 | 11.598 | 36,721 | +722 | 0.00% | 425,906 |
| 2017-05-23 | 2017-05-19 | 11.528 | 35,999 | +13,308 | 0.00% | 415,001 |
| 2017-05-22 | 2017-05-18 | 10.867 | 22,691 | -19,205 | 0.00% | 246,592 |
| 2017-05-19 | 2017-05-17 | 10.727 | 41,896 | -7,114 | 0.00% | 449,409 |
| 2017-05-18 | 2017-05-16 | 10.656 | 49,010 | -2,133 | 0.00% | 522,275 |
| 2017-05-17 | 2017-05-15 | 10.783 | 51,143 | +9,247 | 0.00% | 551,476 |
| 2017-05-16 | 2017-05-12 | 10.783 | 41,896 | +17,071 | 0.00% | 451,765 |
| 2017-05-15 | 2017-05-11 | 10.671 | 24,825 | +2,134 | 0.00% | 264,896 |
| 2017-05-11 | 2017-05-09 | 10.544 | 22,691 | -2,846 | 0.00% | 239,254 |
| 2017-05-09 | 2017-05-05 | 10.150 | 25,537 | -711 | 0.00% | 259,210 |
| 2017-05-05 | 2017-05-02 | 10.488 | 26,248 | -32,008 | 0.00% | 275,283 |
| 2017-05-04 | 2017-04-28 | 10.403 | 58,256 | -2,134 | 0.00% | 606,063 |
| 2017-05-02 | 2017-04-27 | 10.628 | 60,390 | +17,071 | 0.00% | 641,848 |
| 2017-04-28 | 2017-04-26 | 11.092 | 43,319 | -8,536 | 0.00% | 480,508 |
| 2017-04-27 | 2017-04-25 | 10.966 | 51,855 | +19,917 | 0.00% | 568,631 |
| 2017-04-24 | 2017-04-20 | 10.881 | 31,938 | -1,423 | 0.00% | 347,531 |
| 2017-04-21 | 2017-04-19 | 10.811 | 33,361 | +10,670 | 0.00% | 360,670 |
| 2017-04-20 | 2017-04-18 | 10.769 | 22,691 | -1,423 | 0.00% | 244,359 |
| 2017-04-19 | 2017-04-13 | 10.881 | 24,114 | -190 | 0.00% | 262,395 |
| 2017-04-18 | 2017-04-12 | 10.600 | 24,304 | +3,557 | 0.00% | 257,629 |
| 2017-04-13 | 2017-04-11 | 10.685 | 20,747 | -14,226 | 0.00% | 221,674 |
| 2017-04-12 | 2017-04-10 | 10.136 | 34,973 | +6,401 | 0.00% | 354,498 |
| 2017-04-11 | 2017-04-07 | 10.403 | 28,572 | -24,878 | 0.00% | 297,247 |
| 2017-04-10 | 2017-04-06 | 10.178 | 53,450 | +24,895 | 0.00% | 544,041 |
| 2017-04-05 | 2017-03-31 | 9.827 | 28,555 | -2,133 | 0.00% | 280,611 |
| 2017-04-03 | 2017-03-30 | 9.855 | 30,688 | -3,795 | 0.00% | 302,435 |
| 2017-03-31 | 2017-03-29 | 10.038 | 34,483 | +1,423 | 0.00% | 346,137 |
| 2017-03-30 | 2017-03-28 | 10.094 | 33,060 | -4,979 | 0.00% | 333,712 |
| 2017-03-29 | 2017-03-27 | 9.658 | 38,039 | -68,997 | 0.00% | 367,393 |
| 2017-03-28 | 2017-03-24 | 10.024 | 107,036 | +1,423 | 0.00% | 1,072,913 |
| 2017-03-27 | 2017-03-23 | 9.841 | 105,613 | -9,958 | 0.00% | 1,039,347 |
| 2017-03-24 | 2017-03-22 | 9.279 | 115,571 | +11,381 | 0.00% | 1,072,353 |
| 2017-03-23 | 2017-03-21 | 9.462 | 104,190 | -3,557 | 0.00% | 985,794 |
| 2017-03-21 | 2017-03-17 | 9.180 | 107,747 | +7,113 | 0.00% | 989,153 |
| 2017-03-17 | 2017-03-15 | 9.504 | 100,634 | -7,113 | 0.00% | 956,393 |
| 2017-03-16 | 2017-03-14 | 9.433 | 107,747 | +7,113 | 0.00% | 1,016,419 |
| 2017-03-15 | 2017-03-13 | 9.490 | 100,634 | -3,556 | 0.00% | 954,978 |
| 2017-03-10 | 2017-03-08 | 8.969 | 104,190 | -4,288 | 0.00% | 934,527 |
| 2017-03-09 | 2017-03-07 | 8.520 | 108,478 | +71,130 | 0.00% | 924,186 |
| 2017-03-08 | 2017-03-06 | 8.084 | 37,348 | -14,226 | 0.00% | 301,912 |
| 2017-03-07 | 2017-03-03 | 7.873 | 51,574 | +7,113 | 0.00% | 406,035 |
| 2017-03-06 | 2017-03-02 | 7.901 | 44,461 | +5,691 | 0.00% | 351,286 |
| 2017-03-02 | 2017-02-28 | 7.817 | 38,770 | -4,268 | 0.00% | 303,051 |
| 2017-02-24 | 2017-02-22 | 7.901 | 43,038 | +3,556 | 0.00% | 340,043 |
| 2017-02-15 | 2017-02-13 | 7.325 | 39,482 | -9,247 | 0.00% | 289,189 |
| 2017-02-13 | 2017-02-09 | 7.437 | 48,729 | -10,669 | 0.00% | 362,400 |
| 2017-02-10 | 2017-02-08 | 7.254 | 59,398 | -7,113 | 0.00% | 430,890 |
| 2017-02-09 | 2017-02-07 | 6.650 | 66,511 | -2,845 | 0.00% | 442,282 |
| 2017-02-06 | 2017-02-02 | 6.242 | 69,356 | -1,423 | 0.00% | 432,924 |
| 2017-02-02 | 2017-01-27 | 6.270 | 70,779 | -2,278 | 0.00% | 443,797 |
| 2017-01-20 | 2017-01-18 | 6.116 | 73,057 | -14,226 | 0.00% | 446,782 |
| 2017-01-13 | 2017-01-11 | 6.017 | 87,283 | +17,783 | 0.00% | 525,192 |
| 2017-01-11 | 2017-01-09 | 5.961 | 69,500 | -7,113 | 0.00% | 414,282 |
| 2017-01-09 | 2017-01-05 | 5.919 | 76,613 | +9,958 | 0.00% | 453,450 |
| 2016-12-28 | 2016-12-22 | 6.017 | 66,655 | -35,565 | 0.00% | 401,071 |
| 2016-12-23 | 2016-12-21 | 6.101 | 102,220 | +35,565 | 0.00% | 623,693 |
| 2016-12-20 | 2016-12-16 | 6.059 | 66,655 | -36,988 | 0.00% | 403,883 |
| 2016-12-13 | 2016-12-09 | 6.312 | 103,643 | +4,268 | 0.00% | 654,231 |
| 2016-12-12 | 2016-12-08 | 6.340 | 99,375 | -7,113 | 0.00% | 630,084 |
| 2016-12-07 | 2016-12-05 | 6.144 | 106,488 | -2,845 | 0.00% | 654,225 |
| 2016-12-06 | 2016-12-02 | 6.228 | 109,333 | -29,163 | 0.00% | 680,926 |
| 2016-12-01 | 2016-11-29 | 6.003 | 138,496 | -712 | 0.00% | 831,400 |
| 2016-11-29 | 2016-11-25 | 5.877 | 139,208 | +36,988 | 0.00% | 818,061 |
| 2016-11-25 | 2016-11-23 | 5.820 | 102,220 | -38,410 | 0.00% | 594,951 |
| 2016-11-23 | 2016-11-21 | 5.834 | 140,630 | -6,827 | 0.00% | 820,486 |
| 2016-11-22 | 2016-11-18 | 5.919 | 147,457 | -4,980 | 0.00% | 872,755 |
| 2016-11-18 | 2016-11-16 | 5.919 | 152,437 | -7,113 | 0.00% | 902,231 |
| 2016-11-17 | 2016-11-15 | 5.905 | 159,550 | -711 | 0.00% | 942,087 |
| 2016-11-15 | 2016-11-11 | 5.905 | 160,261 | +7,113 | 0.00% | 946,286 |
| 2016-11-14 | 2016-11-10 | 5.919 | 153,148 | -7,113 | 0.00% | 906,439 |
| 2016-11-11 | 2016-11-09 | 5.834 | 160,261 | +7,113 | 0.00% | 935,020 |
| 2016-11-08 | 2016-11-04 | 5.848 | 153,148 | +4,268 | 0.00% | 895,673 |
| 2016-11-07 | 2016-11-03 | 5.792 | 148,880 | -1,423 | 0.00% | 862,340 |
| 2016-11-02 | 2016-10-31 | 5.680 | 150,303 | +1,423 | 0.00% | 853,678 |
| 2016-10-24 | 2016-10-19 | 5.820 | 148,880 | -1,423 | 0.00% | 866,526 |
| 2016-10-18 | 2016-10-14 | 5.750 | 150,303 | -7,113 | 0.00% | 864,243 |
| 2016-10-17 | 2016-10-13 | 5.581 | 157,416 | +38,411 | 0.00% | 878,586 |
| 2016-10-13 | 2016-10-11 | 5.441 | 119,005 | +7,113 | 0.00% | 647,472 |
| 2016-10-12 | 2016-10-07 | 5.623 | 111,892 | +711 | 0.00% | 629,222 |
| 2016-10-11 | 2016-10-06 | 5.652 | 111,181 | -2,845 | 0.00% | 628,350 |
| 2016-10-07 | 2016-10-05 | 5.778 | 114,026 | -2,845 | 0.00% | 658,856 |
| 2016-09-29 | 2016-09-27 | 5.919 | 116,871 | -39,833 | 0.00% | 691,726 |
| 2016-09-28 | 2016-09-26 | 5.989 | 156,704 | -7,113 | 0.00% | 938,501 |
| 2016-09-27 | 2016-09-23 | 6.045 | 163,817 | -4,268 | 0.00% | 990,313 |
| 2016-09-22 | 2016-09-20 | 6.003 | 168,085 | +5,690 | 0.00% | 1,009,025 |
| 2016-09-21 | 2016-09-19 | 5.933 | 162,395 | +32,720 | 0.00% | 963,452 |
| 2016-09-19 | 2016-09-14 | 5.950 | 129,675 | -2,845 | 0.00% | 771,536 |
| 2016-09-15 | 2016-09-13 | 5.964 | 132,520 | +2,570 | 0.00% | 790,363 |
| 2016-09-14 | 2016-09-12 | 5.950 | 129,950 | -15,345 | 0.00% | 773,173 |
| 2016-09-13 | 2016-09-09 | 6.021 | 145,295 | +6,278 | 0.00% | 874,887 |
| 2016-09-12 | 2016-09-08 | 5.950 | 139,017 | -3,022 | 0.00% | 827,119 |
| 2016-09-09 | 2016-09-07 | 5.921 | 142,039 | -5,580 | 0.00% | 841,027 |
| 2016-09-07 | 2016-09-05 | 5.763 | 147,619 | -17,951 | 0.00% | 850,786 |
| 2016-09-06 | 2016-09-02 | 5.591 | 165,570 | -22,321 | 0.00% | 925,760 |
| 2016-09-05 | 2016-09-01 | 5.591 | 187,891 | -29,295 | 0.00% | 1,050,564 |
| 2016-09-02 | 2016-08-31 | 5.649 | 217,186 | +5,396 | 0.00% | 1,226,818 |
| 2016-09-01 | 2016-08-30 | 5.577 | 211,790 | +17,438 | 0.00% | 1,181,156 |
| 2016-08-31 | 2016-08-29 | 5.520 | 194,352 | -20,926 | 0.00% | 1,072,758 |
| 2016-08-30 | 2016-08-26 | 5.276 | 215,278 | +34,876 | 0.00% | 1,135,794 |
| 2016-08-29 | 2016-08-25 | 5.462 | 180,402 | +13,950 | 0.00% | 985,413 |
| 2016-08-26 | 2016-08-24 | 5.548 | 166,452 | -8,370 | 0.00% | 923,532 |
| 2016-08-25 | 2016-08-23 | 5.534 | 174,822 | -23,018 | 0.00% | 967,465 |
| 2016-08-24 | 2016-08-22 | 5.491 | 197,840 | +21,623 | 0.00% | 1,086,338 |
| 2016-08-23 | 2016-08-19 | 5.362 | 176,217 | +11,160 | 0.00% | 944,869 |
| 2016-08-22 | 2016-08-18 | 5.133 | 165,057 | -25,808 | 0.00% | 847,167 |
| 2016-08-19 | 2016-08-17 | 4.875 | 190,865 | +6,975 | 0.00% | 930,373 |
| 2016-08-12 | 2016-08-10 | 4.817 | 183,890 | -1,395 | 0.00% | 885,828 |
| 2016-08-10 | 2016-08-08 | 4.832 | 185,285 | -1,395 | 0.00% | 895,204 |
| 2016-08-09 | 2016-08-05 | 4.774 | 186,680 | -13,950 | 0.00% | 891,239 |
| 2016-08-03 | 2016-07-29 | 4.530 | 200,630 | +13,950 | 0.00% | 908,940 |
| 2016-07-29 | 2016-07-27 | 4.659 | 186,680 | +698 | 0.00% | 869,828 |
| 2016-07-27 | 2016-07-25 | 4.702 | 185,982 | -2,093 | 0.00% | 874,575 |
| 2016-07-26 | 2016-07-22 | 4.760 | 188,075 | +2,093 | 0.00% | 895,202 |
| 2016-07-25 | 2016-07-21 | 4.774 | 185,982 | -27,901 | 0.00% | 887,907 |
| 2016-07-22 | 2016-07-20 | 4.645 | 213,883 | +4,883 | 0.00% | 993,513 |
| 2016-07-19 | 2016-07-15 | 4.616 | 209,000 | -13,950 | 0.00% | 964,838 |
| 2016-07-18 | 2016-07-14 | 4.659 | 222,950 | +13,950 | 0.00% | 1,038,826 |
| 2016-07-14 | 2016-07-12 | 4.688 | 209,000 | +12,555 | 0.00% | 979,820 |
| 2016-07-13 | 2016-07-11 | 4.688 | 196,445 | -17,438 | 0.00% | 920,960 |
| 2016-07-06 | 2016-07-04 | 4.702 | 213,883 | -6,975 | 0.00% | 1,005,778 |
| 2016-07-05 | 2016-06-30 | 4.674 | 220,858 | -13,950 | 0.00% | 1,032,245 |
| 2016-06-27 | 2016-06-23 | 4.473 | 234,808 | -4,185 | 0.00% | 1,050,315 |
| 2016-06-24 | 2016-06-22 | 4.602 | 238,993 | -13,950 | 0.00% | 1,099,872 |
| 2016-06-22 | 2016-06-20 | 4.516 | 252,943 | -3,487 | 0.00% | 1,142,314 |
| 2016-06-10 | 2016-06-07 | 4.444 | 256,430 | -3,488 | 0.00% | 1,139,679 |
| 2016-06-07 | 2016-06-03 | 4.416 | 259,918 | +13,950 | 0.00% | 1,147,728 |
| 2016-05-31 | 2016-05-27 | 4.473 | 245,968 | -12,555 | 0.00% | 1,100,235 |
| 2016-05-30 | 2016-05-26 | 4.401 | 258,523 | -6,975 | 0.00% | 1,137,862 |
| 2016-05-23 | 2016-05-19 | 4.258 | 265,498 | -6,975 | 0.00% | 1,130,498 |
| 2016-05-19 | 2016-05-17 | 4.428 | 272,473 | +6,952 | 0.00% | 1,206,610 |
| 2016-05-18 | 2016-05-16 | 4.414 | 265,521 | +3,399 | 0.00% | 1,171,918 |
| 2016-05-17 | 2016-05-13 | 4.428 | 262,122 | +6,797 | 0.00% | 1,160,772 |
| 2016-05-10 | 2016-05-06 | 4.575 | 255,325 | -27,189 | 0.00% | 1,168,236 |
| 2016-04-27 | 2016-04-25 | 4.605 | 282,514 | +6,797 | 0.00% | 1,300,952 |
| 2016-04-26 | 2016-04-22 | 4.649 | 275,717 | -3,398 | 0.00% | 1,281,821 |
| 2016-04-25 | 2016-04-21 | 4.649 | 279,115 | +6,797 | 0.00% | 1,297,619 |
| 2016-04-21 | 2016-04-19 | 4.634 | 272,318 | -13,594 | 0.00% | 1,262,013 |
| 2016-04-20 | 2016-04-18 | 4.634 | 285,912 | -13,594 | 0.00% | 1,325,012 |
| 2016-04-19 | 2016-04-15 | 4.605 | 299,506 | -680 | 0.00% | 1,379,198 |
| 2016-04-18 | 2016-04-14 | 4.605 | 300,186 | +13,594 | 0.00% | 1,382,330 |
| 2016-04-14 | 2016-04-12 | 4.561 | 286,592 | -60,494 | 0.00% | 1,307,082 |
| 2016-04-12 | 2016-04-08 | 4.561 | 347,086 | -6,797 | 0.00% | 1,582,981 |
| 2016-04-11 | 2016-04-07 | 4.473 | 353,883 | +6,797 | 0.00% | 1,582,742 |
| 2016-04-08 | 2016-04-06 | 4.414 | 347,086 | +3,399 | 0.00% | 1,531,917 |
| 2016-04-05 | 2016-03-31 | 4.531 | 343,687 | -13,595 | 0.00% | 1,557,366 |
| 2016-04-01 | 2016-03-30 | 4.517 | 357,282 | +6,797 | 0.00% | 1,613,713 |
| 2016-03-31 | 2016-03-29 | 4.487 | 350,485 | +65,932 | 0.00% | 1,572,701 |
| 2016-03-30 | 2016-03-24 | 4.414 | 284,553 | -4,078 | 0.00% | 1,255,918 |
| 2016-03-29 | 2016-03-23 | 4.473 | 288,631 | -67,971 | 0.00% | 1,290,903 |
| 2016-03-24 | 2016-03-22 | 4.473 | 356,602 | +67,971 | 0.00% | 1,594,903 |
| 2016-03-23 | 2016-03-21 | 4.487 | 288,631 | -50,978 | 0.00% | 1,295,149 |
| 2016-03-22 | 2016-03-18 | 4.561 | 339,609 | +12,914 | 0.00% | 1,548,880 |
| 2016-03-21 | 2016-03-17 | 4.473 | 326,695 | +85,644 | 0.00% | 1,461,144 |
| 2016-03-18 | 2016-03-16 | 4.428 | 241,051 | -6,118 | 0.00% | 1,067,462 |
| 2016-03-17 | 2016-03-15 | 4.708 | 247,169 | -21,071 | 0.00% | 1,163,646 |
| 2016-03-15 | 2016-03-11 | 4.958 | 268,240 | -13,594 | 0.00% | 1,329,935 |
| 2016-03-14 | 2016-03-10 | 4.811 | 281,834 | -11,555 | 0.00% | 1,355,870 |
| 2016-03-11 | 2016-03-09 | 4.855 | 293,389 | +6,797 | 0.00% | 1,424,409 |
| 2016-03-10 | 2016-03-08 | 4.855 | 286,592 | +13,594 | 0.00% | 1,391,409 |
| 2016-03-09 | 2016-03-07 | 4.840 | 272,998 | -61,174 | 0.00% | 1,321,394 |
| 2016-03-08 | 2016-03-04 | 4.620 | 334,172 | +20,392 | 0.00% | 1,543,749 |
| 2016-03-07 | 2016-03-03 | 4.634 | 313,780 | +13,594 | 0.00% | 1,454,162 |
| 2016-03-04 | 2016-03-02 | 4.531 | 300,186 | -6,797 | 0.00% | 1,360,248 |
| 2016-02-25 | 2016-02-23 | 4.384 | 306,983 | +6,797 | 0.00% | 1,345,884 |
| 2016-02-15 | 2016-02-11 | 4.325 | 300,186 | +680 | 0.00% | 1,298,418 |
| 2016-02-11 | 2016-02-04 | 4.399 | 299,506 | -13,595 | 0.00% | 1,317,509 |
| 2016-02-05 | 2016-02-03 | 4.370 | 313,101 | +6,798 | 0.00% | 1,368,100 |
| 2016-02-04 | 2016-02-02 | 4.414 | 306,303 | -9,516 | 0.00% | 1,351,915 |
| 2016-01-26 | 2016-01-22 | 4.399 | 315,819 | -10,196 | 0.00% | 1,389,269 |
| 2016-01-21 | 2016-01-19 | 4.414 | 326,015 | -13,594 | 0.00% | 1,438,917 |
| 2016-01-20 | 2016-01-18 | 4.311 | 339,609 | +6,797 | 0.00% | 1,463,941 |
| 2016-01-15 | 2016-01-13 | 4.384 | 332,812 | +13,594 | 0.00% | 1,459,124 |
| 2016-01-11 | 2016-01-07 | 4.370 | 319,218 | -13,594 | 0.00% | 1,394,828 |
| 2016-01-08 | 2016-01-06 | 4.575 | 332,812 | -6,797 | 0.00% | 1,522,777 |
| 2016-01-06 | 2016-01-04 | 4.473 | 339,609 | +2,039 | 0.00% | 1,518,902 |
| 2016-01-05 | 2015-12-31 | 4.678 | 337,570 | -8,836 | 0.00% | 1,579,312 |
| 2016-01-04 | 2015-12-29 | 4.605 | 346,406 | -680 | 0.00% | 1,595,169 |
| 2015-12-29 | 2015-12-24 | 4.590 | 347,086 | +6,797 | 0.00% | 1,593,194 |
| 2015-12-14 | 2015-12-10 | 4.443 | 340,289 | -13,594 | 0.00% | 1,511,930 |
| 2015-12-09 | 2015-12-07 | 4.546 | 353,883 | +6,797 | 0.00% | 1,608,774 |
| 2015-12-07 | 2015-12-03 | 4.605 | 347,086 | -4,078 | 0.00% | 1,598,300 |
| 2015-12-04 | 2015-12-02 | 4.561 | 351,164 | +13,594 | 0.00% | 1,601,580 |
| 2015-12-03 | 2015-12-01 | 4.517 | 337,570 | -35,345 | 0.00% | 1,524,681 |
| 2015-12-02 | 2015-11-30 | 4.281 | 372,915 | -2,719 | 0.00% | 1,596,540 |
| 2015-12-01 | 2015-11-27 | 4.252 | 375,634 | +2,719 | 0.00% | 1,597,128 |
| 2015-11-30 | 2015-11-26 | 4.296 | 372,915 | +27,188 | 0.00% | 1,602,026 |
| 2015-11-25 | 2015-11-23 | 4.443 | 345,727 | -2,718 | 0.00% | 1,536,092 |
| 2015-11-24 | 2015-11-20 | 4.443 | 348,445 | -4,079 | 0.00% | 1,548,168 |
| 2015-11-23 | 2015-11-19 | 4.428 | 352,524 | -6,797 | 0.00% | 1,561,105 |
| 2015-11-20 | 2015-11-18 | 4.325 | 359,321 | -12,235 | 0.00% | 1,554,200 |
| 2015-11-19 | 2015-11-17 | 4.281 | 371,556 | -6,797 | 0.00% | 1,590,722 |
| 2015-11-17 | 2015-11-13 | 4.281 | 378,353 | -27,188 | 0.00% | 1,619,821 |
| 2015-11-16 | 2015-11-12 | 4.325 | 405,541 | -3,399 | 0.00% | 1,754,119 |
| 2015-11-13 | 2015-11-11 | 4.281 | 408,940 | -20,391 | 0.00% | 1,750,772 |
| 2015-11-12 | 2015-11-10 | 4.311 | 429,331 | +40,783 | 0.00% | 1,850,703 |
| 2015-11-11 | 2015-11-09 | 4.428 | 388,548 | -33,986 | 0.00% | 1,720,632 |
| 2015-11-09 | 2015-11-05 | 4.517 | 422,534 | -24,469 | 0.00% | 1,908,433 |
| 2015-11-06 | 2015-11-04 | 4.443 | 447,003 | +61,174 | 0.00% | 1,986,069 |
| 2015-11-03 | 2015-10-30 | 4.355 | 385,829 | +6,797 | 0.00% | 1,680,210 |
| 2015-10-29 | 2015-10-27 | 4.487 | 379,032 | -20,392 | 0.00% | 1,700,798 |
| 2015-10-20 | 2015-10-16 | 4.473 | 399,424 | -23,110 | 0.00% | 1,786,424 |
| 2015-10-19 | 2015-10-15 | 4.384 | 422,534 | +13,594 | 0.00% | 1,852,486 |
| 2015-10-15 | 2015-10-13 | 4.399 | 408,940 | -3,398 | 0.00% | 1,798,903 |
| 2015-10-14 | 2015-10-12 | 4.443 | 412,338 | +6,117 | 0.00% | 1,832,050 |
| 2015-10-08 | 2015-10-06 | 4.178 | 406,221 | -13,594 | 0.00% | 1,697,296 |
| 2015-10-07 | 2015-10-05 | 4.222 | 419,815 | -13,594 | 0.00% | 1,772,625 |
| 2015-10-06 | 2015-10-02 | 4.193 | 433,409 | +20,391 | 0.00% | 1,817,271 |
| 2015-10-02 | 2015-09-29 | 3.958 | 413,018 | +6,797 | 0.00% | 1,634,550 |
| 2015-09-25 | 2015-09-23 | 3.987 | 406,221 | -13,594 | 0.00% | 1,619,603 |
| 2015-09-24 | 2015-09-22 | 4.075 | 419,815 | -27,188 | 0.00% | 1,710,861 |
| 2015-09-23 | 2015-09-21 | 4.002 | 447,003 | -22,431 | 0.00% | 1,788,777 |
| 2015-09-22 | 2015-09-18 | 3.958 | 469,434 | -4,758 | 0.00% | 1,857,820 |
| 2015-09-21 | 2015-09-17 | 4.165 | 474,192 | +20,392 | 0.00% | 1,975,105 |
| 2015-09-18 | 2015-09-16 | 4.135 | 453,800 | +13,003 | 0.00% | 1,876,421 |
| 2015-09-17 | 2015-09-15 | 4.105 | 440,797 | +3,301 | 0.00% | 1,809,302 |
| 2015-09-15 | 2015-09-11 | 4.165 | 437,496 | -19,807 | 0.00% | 1,822,258 |
| 2015-09-11 | 2015-09-09 | 4.135 | 457,303 | +46,217 | 0.00% | 1,890,906 |
| 2015-09-10 | 2015-09-08 | 4.074 | 411,086 | +6,602 | 0.00% | 1,674,897 |
| 2015-09-09 | 2015-09-07 | 3.938 | 404,484 | +1,320 | 0.00% | 1,592,861 |
| 2015-09-07 | 2015-09-02 | 3.999 | 403,164 | +11,885 | 0.00% | 1,612,088 |
| 2015-09-04 | 2015-09-01 | 4.074 | 391,279 | -6,603 | 0.00% | 1,594,197 |
| 2015-09-02 | 2015-08-31 | 4.120 | 397,882 | +1,981 | 0.00% | 1,639,179 |
| 2015-09-01 | 2015-08-28 | 4.256 | 395,901 | +3,301 | 0.00% | 1,684,985 |
| 2015-08-31 | 2015-08-27 | 4.105 | 392,600 | -46,876 | 0.00% | 1,611,472 |
| 2015-08-28 | 2015-08-26 | 3.877 | 439,476 | -16,506 | 0.00% | 1,704,034 |
| 2015-08-27 | 2015-08-25 | 3.968 | 455,982 | +5,942 | 0.00% | 1,809,473 |
| 2015-08-26 | 2015-08-24 | 4.014 | 450,040 | -19,807 | 0.00% | 1,806,343 |
| 2015-08-25 | 2015-08-21 | 4.226 | 469,847 | -6,602 | 0.00% | 1,985,472 |
| 2015-08-24 | 2015-08-20 | 4.332 | 476,449 | -21,788 | 0.00% | 2,063,886 |
| 2015-08-21 | 2015-08-19 | 4.408 | 498,237 | +6,602 | 0.00% | 2,195,999 |
| 2015-08-19 | 2015-08-17 | 4.423 | 491,635 | -6,602 | 0.00% | 2,174,347 |
| 2015-08-14 | 2015-08-12 | 4.453 | 498,237 | +48,197 | 0.00% | 2,218,638 |
| 2015-08-12 | 2015-08-10 | 4.635 | 450,040 | +7,923 | 0.00% | 2,085,815 |
| 2015-08-10 | 2015-08-06 | 4.544 | 442,117 | +26,409 | 0.00% | 2,008,915 |
| 2015-08-07 | 2015-08-05 | 4.559 | 415,708 | -6,602 | 0.00% | 1,895,213 |
| 2015-08-06 | 2015-08-04 | 4.574 | 422,310 | -6,603 | 0.00% | 1,931,708 |
| 2015-08-04 | 2015-07-31 | 4.604 | 428,913 | -4,621 | 0.00% | 1,974,904 |
| 2015-07-31 | 2015-07-29 | 4.559 | 433,534 | -18,487 | 0.00% | 1,976,482 |
| 2015-07-30 | 2015-07-28 | 4.559 | 452,021 | +25,749 | 0.00% | 2,060,764 |
| 2015-07-29 | 2015-07-27 | 4.589 | 426,272 | -6,602 | 0.00% | 1,956,287 |
| 2015-07-24 | 2015-07-22 | 4.832 | 432,874 | -9,904 | 0.00% | 2,091,488 |
| 2015-07-23 | 2015-07-21 | 4.862 | 442,778 | -13,204 | 0.00% | 2,152,753 |
| 2015-07-22 | 2015-07-20 | 4.877 | 455,982 | -13,205 | 0.00% | 2,223,857 |
| 2015-07-21 | 2015-07-17 | 4.862 | 469,187 | -21,127 | 0.00% | 2,281,152 |
| 2015-07-20 | 2015-07-16 | 4.816 | 490,314 | -19,807 | 0.00% | 2,361,591 |
| 2015-07-17 | 2015-07-15 | 4.741 | 510,121 | -38,954 | 0.00% | 2,418,359 |
| 2015-07-14 | 2015-07-10 | 4.680 | 549,075 | -163,738 | 0.00% | 2,569,765 |
| 2015-07-13 | 2015-07-09 | 4.589 | 712,813 | +11,224 | 0.00% | 3,271,308 |
| 2015-07-10 | 2015-07-08 | 4.347 | 701,589 | -1,980 | 0.00% | 3,049,775 |
| 2015-07-09 | 2015-07-07 | 4.680 | 703,569 | +3,961 | 0.00% | 3,292,823 |
| 2015-07-08 | 2015-07-06 | 4.877 | 699,608 | +163,077 | 0.00% | 3,412,038 |
| 2015-07-07 | 2015-07-03 | 5.044 | 536,531 | +3,962 | 0.00% | 2,706,090 |
| 2015-07-06 | 2015-07-02 | 5.135 | 532,569 | +11,884 | 0.00% | 2,734,505 |
| 2015-07-03 | 2015-06-30 | 5.165 | 520,685 | +1,320 | 0.00% | 2,689,259 |
| 2015-07-02 | 2015-06-29 | 5.135 | 519,365 | -9,243 | 0.00% | 2,666,709 |
| 2015-06-30 | 2015-06-26 | 5.119 | 528,608 | +5,942 | 0.00% | 2,706,161 |
| 2015-06-29 | 2015-06-25 | 5.301 | 522,666 | -55,459 | 0.00% | 2,770,738 |
| 2015-06-26 | 2015-06-24 | 5.422 | 578,125 | -145,251 | 0.00% | 3,134,787 |
| 2015-06-25 | 2015-06-23 | 5.392 | 723,376 | -34,332 | 0.00% | 3,900,473 |
| 2015-06-24 | 2015-06-22 | 5.225 | 757,708 | -5,282 | 0.01% | 3,959,352 |
| 2015-06-23 | 2015-06-19 | 5.135 | 762,990 | +14,525 | 0.01% | 3,917,615 |
| 2015-06-22 | 2015-06-18 | 5.241 | 748,465 | -31,691 | 0.01% | 3,922,390 |
| 2015-06-19 | 2015-06-17 | 5.195 | 780,156 | -19,807 | 0.01% | 4,053,020 |
| 2015-06-18 | 2015-06-16 | 5.119 | 799,963 | +19,807 | 0.01% | 4,095,338 |
| 2015-06-16 | 2015-06-12 | 5.301 | 780,156 | -14,085 | 0.01% | 4,135,735 |
| 2015-06-15 | 2015-06-11 | 5.104 | 794,241 | +1,981 | 0.01% | 4,054,015 |
| 2015-06-12 | 2015-06-10 | 5.165 | 792,260 | +151,853 | 0.01% | 4,091,903 |
| 2015-06-11 | 2015-06-09 | 5.241 | 640,407 | -1,320 | 0.00% | 3,356,104 |
| 2015-06-10 | 2015-06-08 | 5.392 | 641,727 | -26,410 | 0.00% | 3,460,218 |
| 2015-06-09 | 2015-06-05 | 5.377 | 668,137 | -481,969 | 0.00% | 3,592,502 |
| 2015-06-08 | 2015-06-04 | 5.453 | 1,150,106 | +13,865 | 0.01% | 6,271,098 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,136,241 | -2,641 | 0.01% | 6,281,546 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,138,882 | +8,583 | 0.01% | 6,296,146 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,130,299 | +3,961 | 0.01% | 6,300,055 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,126,338 | -4,622 | 0.01% | 6,090,321 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,130,960 | -4,621 | 0.01% | 6,269,480 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,135,581 | +75,927 | 0.01% | 6,518,693 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,059,654 | -13,205 | 0.01% | 6,227,289 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,072,859 | +11,884 | 0.01% | 6,239,892 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,060,975 | +73,286 | 0.01% | 6,711,068 |
| 2015-05-22 | 2015-05-20 | 6.357 | 987,689 | -155 | 0.01% | 6,278,901 |
| 2015-05-21 | 2015-05-19 | 6.325 | 987,844 | +4,404 | 0.01% | 6,248,487 |
| 2015-05-20 | 2015-05-18 | 6.294 | 983,440 | +76,764 | 0.01% | 6,189,371 |
| 2015-05-19 | 2015-05-15 | 6.389 | 906,676 | +13,213 | 0.01% | 5,792,708 |
| 2015-05-18 | 2015-05-14 | 6.309 | 893,463 | -30,831 | 0.01% | 5,637,292 |
| 2015-05-15 | 2015-05-13 | 6.278 | 924,294 | +28,315 | 0.01% | 5,802,440 |
| 2015-05-14 | 2015-05-12 | 6.453 | 895,979 | +64,179 | 0.01% | 5,781,324 |
| 2015-05-12 | 2015-05-08 | 6.580 | 831,800 | -2,517 | 0.01% | 5,472,965 |
| 2015-05-11 | 2015-05-07 | 6.230 | 834,317 | +72,360 | 0.01% | 5,197,812 |
| 2015-05-08 | 2015-05-06 | 6.421 | 761,957 | +66,067 | 0.01% | 4,892,325 |
| 2015-05-07 | 2015-05-05 | 6.659 | 695,890 | +230,291 | 0.00% | 4,634,022 |
| 2015-05-06 | 2015-05-04 | 7.072 | 465,599 | -1,887 | 0.00% | 3,292,877 |
| 2015-05-05 | 2015-04-30 | 6.675 | 467,486 | -38,802 | 0.00% | 3,120,479 |
| 2015-05-04 | 2015-04-29 | 6.230 | 506,288 | +3,775 | 0.00% | 3,154,185 |
| 2015-04-30 | 2015-04-28 | 6.262 | 502,513 | +18,877 | 0.00% | 3,146,639 |
| 2015-04-29 | 2015-04-27 | 6.214 | 483,636 | +6,292 | 0.00% | 3,005,376 |
| 2015-04-28 | 2015-04-24 | 6.039 | 477,344 | +34,606 | 0.00% | 2,882,826 |
| 2015-04-27 | 2015-04-23 | 6.151 | 442,738 | -17,618 | 0.00% | 2,723,085 |
| 2015-04-24 | 2015-04-22 | 6.071 | 460,356 | +23,281 | 0.00% | 2,794,863 |
| 2015-04-23 | 2015-04-21 | 5.849 | 437,075 | +23,281 | 0.00% | 2,556,273 |
| 2015-04-22 | 2015-04-20 | 5.833 | 413,794 | -12,584 | 0.00% | 2,413,535 |
| 2015-04-21 | 2015-04-17 | 6.008 | 426,378 | -12,584 | 0.00% | 2,561,474 |
| 2015-04-20 | 2015-04-16 | 6.071 | 438,962 | -45,304 | 0.00% | 2,664,979 |
| 2015-04-17 | 2015-04-15 | 5.992 | 484,266 | +11,326 | 0.00% | 2,901,541 |
| 2015-04-16 | 2015-04-14 | 6.023 | 472,940 | -15,699 | 0.00% | 2,848,713 |
| 2015-04-15 | 2015-04-13 | 6.151 | 488,639 | -57,888 | 0.00% | 3,005,402 |
| 2015-04-14 | 2015-04-10 | 5.578 | 546,527 | -22,651 | 0.00% | 3,048,752 |
| 2015-04-13 | 2015-04-09 | 5.499 | 569,178 | +35,865 | 0.00% | 3,129,880 |
| 2015-04-10 | 2015-04-08 | 5.483 | 533,313 | -67,955 | 0.00% | 2,924,184 |
| 2015-04-09 | 2015-04-02 | 5.213 | 601,268 | +91,850 | 0.00% | 3,134,335 |
| 2015-04-02 | 2015-03-31 | 4.974 | 509,418 | -46,562 | 0.00% | 2,534,090 |
| 2015-04-01 | 2015-03-30 | 5.006 | 555,980 | -34,668 | 0.00% | 2,783,384 |
| 2015-03-31 | 2015-03-27 | 4.879 | 590,648 | -20,135 | 0.00% | 2,881,844 |
| 2015-03-30 | 2015-03-26 | 4.688 | 610,783 | +9,438 | 0.00% | 2,863,600 |
| 2015-03-27 | 2015-03-25 | 4.720 | 601,345 | -1,888 | 0.00% | 2,838,465 |
| 2015-03-26 | 2015-03-24 | 4.720 | 603,233 | -3,146 | 0.00% | 2,847,377 |
| 2015-03-25 | 2015-03-23 | 4.768 | 606,379 | -3,146 | 0.00% | 2,891,138 |
| 2015-03-24 | 2015-03-20 | 4.673 | 609,525 | +42,219 | 0.00% | 2,848,015 |
| 2015-03-23 | 2015-03-19 | 4.657 | 567,306 | +30,202 | 0.00% | 2,641,730 |
| 2015-03-20 | 2015-03-18 | 4.609 | 537,104 | +33,349 | 0.00% | 2,475,482 |
| 2015-03-19 | 2015-03-17 | 4.609 | 503,755 | +37,123 | 0.00% | 2,321,779 |
| 2015-03-18 | 2015-03-16 | 4.641 | 466,632 | +7,551 | 0.00% | 2,165,513 |
| 2015-03-17 | 2015-03-13 | 4.688 | 459,081 | -33,978 | 0.00% | 2,152,359 |
| 2015-03-16 | 2015-03-12 | 4.657 | 493,059 | +39,640 | 0.00% | 2,295,990 |
| 2015-03-13 | 2015-03-11 | 4.736 | 453,419 | +75,506 | 0.00% | 2,147,432 |
| 2015-03-12 | 2015-03-10 | 4.673 | 377,913 | +24,539 | 0.00% | 1,765,804 |
| 2015-03-10 | 2015-03-06 | 4.752 | 353,374 | +12,584 | 0.00% | 1,679,226 |
| 2015-03-09 | 2015-03-05 | 4.784 | 340,790 | -5,663 | 0.00% | 1,630,260 |
| 2015-03-06 | 2015-03-04 | 4.816 | 346,453 | +6,293 | 0.00% | 1,668,362 |
| 2015-03-05 | 2015-03-03 | 4.847 | 340,160 | +1,887 | 0.00% | 1,648,870 |
| 2015-03-04 | 2015-03-02 | 4.863 | 338,273 | +3,775 | 0.00% | 1,645,100 |
| 2015-02-27 | 2015-02-25 | 4.911 | 334,498 | -16,988 | 0.00% | 1,642,689 |
| 2015-02-24 | 2015-02-18 | 4.895 | 351,486 | -10,068 | 0.00% | 1,720,530 |
| 2015-02-23 | 2015-02-16 | 4.879 | 361,554 | -18,876 | 0.00% | 1,764,067 |
| 2015-02-17 | 2015-02-13 | 4.847 | 380,430 | -12,584 | 0.00% | 1,844,073 |
| 2015-02-16 | 2015-02-12 | 4.800 | 393,014 | +6,292 | 0.00% | 1,886,333 |
| 2015-02-13 | 2015-02-11 | 4.816 | 386,722 | +13,843 | 0.00% | 1,862,280 |
| 2015-02-11 | 2015-02-09 | 4.831 | 372,879 | -64,809 | 0.00% | 1,801,544 |
| 2015-02-10 | 2015-02-06 | 4.879 | 437,688 | +5,663 | 0.00% | 2,135,534 |
| 2015-02-09 | 2015-02-05 | 4.943 | 432,025 | +66,067 | 0.00% | 2,135,368 |
| 2015-02-05 | 2015-02-03 | 4.895 | 365,958 | -75,506 | 0.00% | 1,791,370 |
| 2015-02-04 | 2015-02-02 | 4.847 | 441,464 | +62,922 | 0.00% | 2,139,925 |
| 2015-02-03 | 2015-01-30 | 4.927 | 378,542 | +11,325 | 0.00% | 1,865,002 |
| 2015-02-02 | 2015-01-29 | 4.863 | 367,217 | -11,325 | 0.00% | 1,785,861 |
| 2015-01-30 | 2015-01-28 | 4.879 | 378,542 | +8,179 | 0.00% | 1,846,953 |
| 2015-01-29 | 2015-01-27 | 4.927 | 370,363 | +42,787 | 0.00% | 1,824,705 |
| 2015-01-28 | 2015-01-26 | 5.006 | 327,576 | -25,169 | 0.00% | 1,639,933 |
| 2015-01-27 | 2015-01-23 | 5.038 | 352,745 | +16,989 | 0.00% | 1,777,148 |
| 2015-01-26 | 2015-01-22 | 5.006 | 335,756 | -62,292 | 0.00% | 1,680,884 |
| 2015-01-23 | 2015-01-21 | 4.927 | 398,048 | -18,876 | 0.00% | 1,961,104 |
| 2015-01-22 | 2015-01-20 | 4.800 | 416,924 | -18,247 | 0.00% | 2,001,093 |
| 2015-01-21 | 2015-01-19 | 4.784 | 435,171 | -21,394 | 0.00% | 2,081,756 |
| 2015-01-20 | 2015-01-16 | 4.927 | 456,565 | +44,045 | 0.00% | 2,249,405 |
| 2015-01-19 | 2015-01-15 | 5.070 | 412,520 | -18,876 | 0.00% | 2,091,410 |
| 2015-01-16 | 2015-01-14 | 5.070 | 431,396 | -5,034 | 0.00% | 2,187,108 |
| 2015-01-14 | 2015-01-12 | 5.086 | 436,430 | +151,011 | 0.00% | 2,219,566 |
| 2015-01-13 | 2015-01-09 | 5.149 | 285,419 | +8,180 | 0.00% | 1,469,709 |
| 2015-01-12 | 2015-01-08 | 5.102 | 277,239 | -141,573 | 0.00% | 1,414,369 |
| 2015-01-09 | 2015-01-07 | 5.165 | 418,812 | +61,663 | 0.00% | 2,163,246 |
| 2015-01-08 | 2015-01-06 | 5.308 | 357,149 | -30,832 | 0.00% | 1,895,830 |
| 2015-01-07 | 2015-01-05 | 5.372 | 387,981 | -24,748 | 0.00% | 2,084,158 |
| 2015-01-06 | 2015-01-02 | 5.213 | 412,729 | +79,280 | 0.00% | 2,151,504 |
| 2015-01-05 | 2014-12-31 | 4.927 | 333,449 | +8,180 | 0.00% | 1,642,837 |
| 2015-01-02 | 2014-12-29 | 4.847 | 325,269 | +3,775 | 0.00% | 1,576,689 |
| 2014-12-30 | 2014-12-24 | 4.736 | 321,494 | +15,101 | 0.00% | 1,522,624 |
| 2014-12-23 | 2014-12-19 | 4.736 | 306,393 | -8,179 | 0.00% | 1,451,104 |
| 2014-12-22 | 2014-12-18 | 4.768 | 314,572 | +6,921 | 0.00% | 1,499,839 |
| 2014-12-19 | 2014-12-17 | 4.673 | 307,651 | -2,517 | 0.00% | 1,437,504 |
| 2014-12-17 | 2014-12-15 | 4.752 | 310,168 | -61,663 | 0.00% | 1,473,912 |
| 2014-12-16 | 2014-12-12 | 4.800 | 371,831 | -10,067 | 0.00% | 1,784,662 |
| 2014-12-12 | 2014-12-10 | 4.847 | 381,898 | +91,865 | 0.00% | 1,851,189 |
| 2014-12-11 | 2014-12-09 | 4.895 | 290,033 | -74,876 | 0.00% | 1,419,716 |
| 2014-12-10 | 2014-12-08 | 4.974 | 364,909 | +6,292 | 0.00% | 1,815,233 |
| 2014-12-09 | 2014-12-05 | 4.974 | 358,617 | +6,921 | 0.00% | 1,783,933 |
| 2014-12-08 | 2014-12-04 | 5.070 | 351,696 | +2,517 | 0.00% | 1,783,042 |
| 2014-12-05 | 2014-12-03 | 5.022 | 349,179 | -33,348 | 0.00% | 1,753,633 |
| 2014-12-04 | 2014-12-02 | 5.006 | 382,527 | +81,797 | 0.00% | 1,915,032 |
| 2014-12-03 | 2014-12-01 | 4.990 | 300,730 | -45,303 | 0.00% | 1,500,755 |
| 2014-12-02 | 2014-11-28 | 5.149 | 346,033 | +18,876 | 0.00% | 1,781,829 |
| 2014-12-01 | 2014-11-27 | 5.038 | 327,157 | +17,618 | 0.00% | 1,648,234 |
| 2014-11-28 | 2014-11-26 | 5.165 | 309,539 | +1,888 | 0.00% | 1,598,830 |
| 2014-11-27 | 2014-11-25 | 5.070 | 307,651 | -59,146 | 0.00% | 1,559,741 |
| 2014-11-26 | 2014-11-24 | 5.022 | 366,797 | +1,259 | 0.00% | 1,842,113 |
| 2014-11-25 | 2014-11-21 | 4.545 | 365,538 | +34,606 | 0.00% | 1,661,506 |
| 2014-11-20 | 2014-11-18 | 4.641 | 330,932 | -22,651 | 0.00% | 1,535,766 |
| 2014-11-19 | 2014-11-17 | 4.688 | 353,583 | -33,349 | 0.00% | 1,657,742 |
| 2014-11-17 | 2014-11-13 | 4.720 | 386,932 | +44,674 | 0.00% | 1,826,394 |
| 2014-11-13 | 2014-11-11 | 4.704 | 342,258 | -37,123 | 0.00% | 1,610,085 |
| 2014-11-12 | 2014-11-10 | 4.752 | 379,381 | +49,708 | 0.00% | 1,802,811 |
| 2014-11-11 | 2014-11-07 | 4.800 | 329,673 | -1,888 | 0.00% | 1,582,318 |
| 2014-11-10 | 2014-11-06 | 4.816 | 331,561 | +33,348 | 0.00% | 1,596,649 |
| 2014-11-07 | 2014-11-05 | 4.895 | 298,213 | -13,842 | 0.00% | 1,459,758 |
| 2014-11-06 | 2014-11-04 | 4.895 | 312,055 | -36,495 | 0.00% | 1,527,514 |
| 2014-11-05 | 2014-11-03 | 4.943 | 348,550 | -11,326 | 0.00% | 1,722,776 |
| 2014-11-04 | 2014-10-31 | 4.847 | 359,876 | +3,146 | 0.00% | 1,744,440 |
| 2014-10-31 | 2014-10-29 | 4.800 | 356,730 | +3,147 | 0.00% | 1,712,182 |
| 2014-10-30 | 2014-10-28 | 4.768 | 353,583 | +10,904 | 0.00% | 1,685,839 |
| 2014-10-29 | 2014-10-27 | 4.673 | 342,679 | -11,955 | 0.00% | 1,601,173 |
| 2014-10-27 | 2014-10-23 | 4.720 | 354,634 | +15,730 | 0.00% | 1,673,941 |
| 2014-10-24 | 2014-10-22 | 4.688 | 338,904 | +6,292 | 0.00% | 1,588,920 |
| 2014-10-23 | 2014-10-21 | 4.641 | 332,612 | +5,034 | 0.00% | 1,543,562 |
| 2014-10-22 | 2014-10-20 | 4.657 | 327,578 | -15,101 | 0.00% | 1,525,407 |
| 2014-10-21 | 2014-10-17 | 4.529 | 342,679 | +11,955 | 0.00% | 1,552,157 |
| 2014-10-17 | 2014-10-15 | 4.641 | 330,724 | -24,539 | 0.00% | 1,534,801 |
| 2014-10-16 | 2014-10-14 | 4.593 | 355,263 | +35,865 | 0.00% | 1,631,741 |
| 2014-10-15 | 2014-10-13 | 4.657 | 319,398 | -17,738 | 0.00% | 1,487,316 |
| 2014-10-14 | 2014-10-10 | 4.736 | 337,136 | -62,922 | 0.00% | 1,596,706 |
| 2014-10-13 | 2014-10-09 | 4.847 | 400,058 | +18,877 | 0.00% | 1,939,216 |
| 2014-10-10 | 2014-10-08 | 4.784 | 381,181 | -13,843 | 0.00% | 1,823,481 |
| 2014-10-09 | 2014-10-07 | 4.784 | 395,024 | +60,404 | 0.00% | 1,889,702 |
| 2014-10-07 | 2014-10-03 | 4.895 | 334,620 | +65,438 | 0.00% | 1,637,970 |
| 2014-10-06 | 2014-09-30 | 4.657 | 269,182 | +1,259 | 0.00% | 1,253,479 |
| 2014-10-03 | 2014-09-29 | 4.736 | 267,923 | -25,169 | 0.00% | 1,268,907 |
| 2014-09-30 | 2014-09-26 | 4.800 | 293,092 | -50,337 | 0.00% | 1,406,742 |
| 2014-09-29 | 2014-09-25 | 4.816 | 343,429 | -20,134 | 0.00% | 1,653,800 |
| 2014-09-26 | 2014-09-24 | 4.831 | 363,563 | +18,876 | 0.00% | 1,756,535 |
| 2014-09-25 | 2014-09-23 | 4.863 | 344,687 | +30,831 | 0.00% | 1,676,292 |
| 2014-09-24 | 2014-09-22 | 4.895 | 313,856 | -59,146 | 0.00% | 1,536,330 |
| 2014-09-23 | 2014-09-19 | 5.006 | 373,002 | -47,190 | 0.00% | 1,867,347 |
| 2014-09-22 | 2014-09-18 | 4.990 | 420,192 | +47,820 | 0.00% | 2,096,915 |
| 2014-09-19 | 2014-09-17 | 5.070 | 372,372 | +56,629 | 0.00% | 1,887,866 |
| 2014-09-18 | 2014-09-16 | 5.054 | 315,743 | -7,551 | 0.00% | 1,595,748 |
| 2014-09-17 | 2014-09-15 | 5.038 | 323,294 | +22,023 | 0.00% | 1,628,772 |
| 2014-09-16 | 2014-09-12 | 5.258 | 301,271 | -630 | 0.00% | 1,583,991 |
| 2014-09-15 | 2014-09-11 | 5.242 | 301,901 | +29,821 | 0.00% | 1,582,435 |
| 2014-09-12 | 2014-09-10 | 5.354 | 272,080 | -3,100 | 0.00% | 1,456,842 |
| 2014-09-11 | 2014-09-08 | 5.419 | 275,180 | +6,200 | 0.00% | 1,491,194 |
| 2014-09-10 | 2014-09-05 | 5.483 | 268,980 | +26,042 | 0.00% | 1,474,948 |
| 2014-09-08 | 2014-09-04 | 5.532 | 242,938 | -9,921 | 0.00% | 1,343,902 |
| 2014-09-04 | 2014-09-02 | 5.516 | 252,859 | +11,781 | 0.00% | 1,394,705 |
| 2014-09-03 | 2014-09-01 | 5.516 | 241,078 | -8,060 | 0.00% | 1,329,724 |
| 2014-09-02 | 2014-08-29 | 5.548 | 249,138 | -18,602 | 0.00% | 1,382,217 |
| 2014-09-01 | 2014-08-28 | 5.548 | 267,740 | -55,184 | 0.00% | 1,485,421 |
| 2014-08-29 | 2014-08-27 | 5.838 | 322,924 | +9,301 | 0.00% | 1,885,327 |
| 2014-08-28 | 2014-08-26 | 5.919 | 313,623 | -39,683 | 0.00% | 1,856,316 |
| 2014-08-26 | 2014-08-22 | 5.919 | 353,306 | -11,781 | 0.00% | 2,091,197 |
| 2014-08-25 | 2014-08-21 | 5.903 | 365,087 | +11,781 | 0.00% | 2,155,040 |
| 2014-08-22 | 2014-08-20 | 5.935 | 353,306 | -2,480 | 0.00% | 2,096,895 |
| 2014-08-21 | 2014-08-19 | 6.016 | 355,786 | +9,301 | 0.00% | 2,140,305 |
| 2014-08-20 | 2014-08-18 | 6.016 | 346,485 | -6,201 | 0.00% | 2,084,352 |
| 2014-08-19 | 2014-08-15 | 6.080 | 352,686 | -8,060 | 0.00% | 2,144,408 |
| 2014-08-18 | 2014-08-14 | 6.064 | 360,746 | +14,261 | 0.00% | 2,187,597 |
| 2014-08-15 | 2014-08-13 | 6.274 | 346,485 | -5,581 | 0.00% | 2,173,762 |
| 2014-08-14 | 2014-08-12 | 6.193 | 352,066 | -41,543 | 0.00% | 2,180,385 |
| 2014-08-13 | 2014-08-11 | 6.096 | 393,609 | +2,481 | 0.00% | 2,399,577 |
| 2014-08-12 | 2014-08-08 | 5.951 | 391,128 | -8,061 | 0.00% | 2,327,679 |
| 2014-08-11 | 2014-08-07 | 5.935 | 399,189 | +14,261 | 0.00% | 2,369,214 |
| 2014-08-08 | 2014-08-06 | 6.048 | 384,928 | +18,601 | 0.00% | 2,328,030 |
| 2014-08-07 | 2014-08-05 | 6.161 | 366,327 | +24,802 | 0.00% | 2,256,889 |
| 2014-08-06 | 2014-08-04 | 6.290 | 341,525 | +14,881 | 0.00% | 2,148,152 |
| 2014-08-05 | 2014-08-01 | 6.354 | 326,644 | +29,142 | 0.00% | 2,075,625 |
| 2014-08-04 | 2014-07-31 | 6.403 | 297,502 | -21,081 | 0.00% | 1,904,839 |
| 2014-08-01 | 2014-07-30 | 6.225 | 318,583 | +8,060 | 0.00% | 1,983,297 |
| 2014-07-31 | 2014-07-29 | 6.306 | 310,523 | -68,204 | 0.00% | 1,958,161 |
| 2014-07-30 | 2014-07-28 | 6.129 | 378,727 | +19,841 | 0.00% | 2,321,067 |
| 2014-07-29 | 2014-07-25 | 6.032 | 358,886 | -11,161 | 0.00% | 2,164,741 |
| 2014-07-28 | 2014-07-24 | 6.080 | 370,047 | -20,461 | 0.00% | 2,249,967 |
| 2014-07-25 | 2014-07-23 | 5.661 | 390,508 | +140,130 | 0.00% | 2,210,624 |
| 2014-07-24 | 2014-07-22 | 5.419 | 250,378 | -19,222 | 0.00% | 1,356,792 |
| 2014-07-23 | 2014-07-21 | 5.274 | 269,600 | +8,061 | 0.00% | 1,421,823 |
| 2014-07-22 | 2014-07-18 | 5.338 | 261,539 | -26,042 | 0.00% | 1,396,183 |
| 2014-07-21 | 2014-07-17 | 5.322 | 287,581 | +15,501 | 0.00% | 1,530,566 |
| 2014-07-16 | 2014-07-14 | 5.387 | 272,080 | +37,203 | 0.00% | 1,465,619 |
| 2014-07-14 | 2014-07-10 | 5.403 | 234,877 | -12,401 | 0.00% | 1,269,005 |
| 2014-07-11 | 2014-07-09 | 5.435 | 247,278 | +12,788 | 0.00% | 1,343,981 |
| 2014-07-10 | 2014-07-08 | 5.580 | 234,490 | -19,221 | 0.00% | 1,308,514 |
| 2014-07-09 | 2014-07-07 | 5.709 | 253,711 | -13,641 | 0.00% | 1,448,507 |
| 2014-07-08 | 2014-07-04 | 5.613 | 267,352 | -38,443 | 0.00% | 1,500,516 |
| 2014-07-07 | 2014-07-03 | 5.306 | 305,795 | -23,562 | 0.00% | 1,622,573 |
| 2014-07-04 | 2014-07-02 | 5.113 | 329,357 | +18,602 | 0.00% | 1,683,853 |
| 2014-07-03 | 2014-06-30 | 4.967 | 310,755 | -26,042 | 0.00% | 1,543,643 |
| 2014-07-02 | 2014-06-27 | 4.854 | 336,797 | +2,480 | 0.00% | 1,634,981 |
| 2014-06-30 | 2014-06-26 | 4.758 | 334,317 | +20,462 | 0.00% | 1,590,590 |
| 2014-06-27 | 2014-06-25 | 4.725 | 313,855 | +28,522 | 0.00% | 1,483,114 |
| 2014-06-25 | 2014-06-23 | 4.790 | 285,333 | -43,403 | 0.00% | 1,366,741 |
| 2014-06-24 | 2014-06-20 | 4.854 | 328,736 | +26,661 | 0.00% | 1,595,848 |
| 2014-06-23 | 2014-06-19 | 4.887 | 302,075 | +18,602 | 0.00% | 1,476,166 |
| 2014-06-20 | 2014-06-18 | 4.967 | 283,473 | +12,401 | 0.00% | 1,408,122 |
| 2014-06-19 | 2014-06-17 | 5.064 | 271,072 | +24,801 | 0.00% | 1,372,752 |
| 2014-06-18 | 2014-06-16 | 5.145 | 246,271 | -19,221 | 0.00% | 1,267,015 |
| 2014-06-11 | 2014-06-09 | 5.225 | 265,492 | +4,960 | 0.00% | 1,387,313 |
| 2014-06-10 | 2014-06-06 | 5.306 | 260,532 | -12,401 | 0.00% | 1,382,404 |
| 2014-06-09 | 2014-06-05 | 5.371 | 272,933 | +1,241 | 0.00% | 1,465,812 |
| 2014-06-06 | 2014-06-04 | 5.242 | 271,692 | -24,802 | 0.00% | 1,424,092 |
| 2014-06-05 | 2014-06-03 | 5.290 | 296,494 | +21,701 | 0.00% | 1,568,439 |
| 2014-06-04 | 2014-05-30 | 5.258 | 274,793 | +24,802 | 0.00% | 1,444,778 |
| 2014-06-03 | 2014-05-29 | 5.193 | 249,991 | -42,783 | 0.00% | 1,298,249 |
| 2014-05-30 | 2014-05-28 | 5.258 | 292,774 | -21,701 | 0.00% | 1,539,317 |
| 2014-05-28 | 2014-05-26 | 5.161 | 314,475 | +9,300 | 0.00% | 1,622,983 |
| 2014-05-27 | 2014-05-23 | 5.161 | 305,175 | -130,829 | 0.00% | 1,574,986 |
| 2014-05-23 | 2014-05-21 | 5.433 | 436,004 | +47,421 | 0.00% | 2,368,701 |
| 2014-05-22 | 2014-05-20 | 5.329 | 388,583 | +5,798 | 0.00% | 2,070,864 |
| 2014-05-21 | 2014-05-19 | 5.364 | 382,785 | +9,277 | 0.00% | 2,053,168 |
| 2014-05-20 | 2014-05-16 | 5.416 | 373,508 | +9,277 | 0.00% | 2,022,734 |
| 2014-05-19 | 2014-05-15 | 5.571 | 364,231 | -6,958 | 0.00% | 2,029,031 |
| 2014-05-16 | 2014-05-14 | 5.588 | 371,189 | -22,613 | 0.00% | 2,074,194 |
| 2014-05-15 | 2014-05-13 | 5.364 | 393,802 | -55,082 | 0.00% | 2,112,261 |
| 2014-05-14 | 2014-05-12 | 5.036 | 448,884 | +23,192 | 0.00% | 2,260,613 |
| 2014-05-13 | 2014-05-09 | 4.967 | 425,692 | -7,537 | 0.00% | 2,114,449 |
| 2014-05-12 | 2014-05-08 | 5.002 | 433,229 | +16,235 | 0.00% | 2,166,830 |
| 2014-05-09 | 2014-05-07 | 4.984 | 416,994 | +20,873 | 0.00% | 2,078,437 |
| 2014-05-08 | 2014-05-05 | 5.243 | 396,121 | +4,639 | 0.00% | 2,076,877 |
| 2014-05-07 | 2014-05-02 | 5.364 | 391,482 | +10,436 | 0.00% | 2,099,817 |
| 2014-05-05 | 2014-04-30 | 5.364 | 381,046 | +26,092 | 0.00% | 2,043,841 |
| 2014-04-30 | 2014-04-28 | 5.416 | 354,954 | -1,160 | 0.00% | 1,922,255 |
| 2014-04-29 | 2014-04-25 | 5.450 | 356,114 | -34,789 | 0.00% | 1,940,821 |
| 2014-04-28 | 2014-04-24 | 5.571 | 390,903 | +12,756 | 0.00% | 2,177,614 |
| 2014-04-25 | 2014-04-23 | 5.605 | 378,147 | +22,033 | 0.00% | 2,119,597 |
| 2014-04-24 | 2014-04-22 | 5.726 | 356,114 | +34,789 | 0.00% | 2,039,090 |
| 2014-04-23 | 2014-04-17 | 5.898 | 321,325 | -20,873 | 0.00% | 1,895,309 |
| 2014-04-22 | 2014-04-16 | 5.726 | 342,198 | -35,369 | 0.00% | 1,959,408 |
| 2014-04-17 | 2014-04-15 | 5.726 | 377,567 | +23,164 | 0.00% | 2,161,929 |
| 2014-04-16 | 2014-04-14 | 6.105 | 354,403 | +12,177 | 0.00% | 2,163,764 |
| 2014-04-15 | 2014-04-11 | 6.226 | 342,226 | +19,134 | 0.00% | 2,130,735 |
| 2014-04-14 | 2014-04-10 | 6.312 | 323,092 | +12,756 | 0.00% | 2,039,467 |
| 2014-04-11 | 2014-04-09 | 6.554 | 310,336 | -24,353 | 0.00% | 2,033,879 |
| 2014-04-10 | 2014-04-08 | 6.502 | 334,689 | -20,873 | 0.00% | 2,176,166 |
| 2014-04-09 | 2014-04-07 | 6.174 | 355,562 | -30,151 | 0.00% | 2,195,370 |
| 2014-04-08 | 2014-04-04 | 6.105 | 385,713 | +21,454 | 0.00% | 2,354,924 |
| 2014-04-07 | 2014-04-03 | 6.468 | 364,259 | +15,655 | 0.00% | 2,355,867 |
| 2014-04-04 | 2014-04-02 | 6.433 | 348,604 | -5,799 | 0.00% | 2,242,593 |
| 2014-04-03 | 2014-04-01 | 5.933 | 354,403 | +115,384 | 0.00% | 2,102,641 |
| 2014-04-02 | 2014-03-31 | 5.588 | 239,019 | +23,772 | 0.00% | 1,335,632 |
| 2014-03-31 | 2014-03-27 | 5.467 | 215,247 | -22,033 | 0.00% | 1,176,808 |
| 2014-03-28 | 2014-03-26 | 5.364 | 237,280 | -16,234 | 0.00% | 1,272,714 |
| 2014-03-27 | 2014-03-25 | 5.278 | 253,514 | +20,293 | 0.00% | 1,337,928 |
| 2014-03-26 | 2014-03-24 | 5.588 | 233,221 | +83,494 | 0.00% | 1,303,233 |
| 2014-03-25 | 2014-03-21 | 5.588 | 149,727 | -34,789 | 0.00% | 836,670 |
| 2014-03-24 | 2014-03-20 | 5.416 | 184,516 | -149,593 | 0.00% | 999,247 |
| 2014-03-21 | 2014-03-19 | 4.915 | 334,109 | +100,308 | 0.00% | 1,642,262 |
| 2014-03-20 | 2014-03-18 | 5.588 | 233,801 | +3,479 | 0.00% | 1,306,474 |
| 2014-03-19 | 2014-03-17 | 5.519 | 230,322 | +22,613 | 0.00% | 1,271,144 |
| 2014-03-18 | 2014-03-14 | 5.536 | 207,709 | +78,275 | 0.00% | 1,149,925 |
| 2014-03-17 | 2014-03-13 | 6.140 | 129,434 | +15,655 | 0.00% | 794,708 |
| 2014-03-14 | 2014-03-12 | 6.864 | 113,779 | +2,320 | 0.00% | 781,006 |
| 2014-03-12 | 2014-03-10 | 7.088 | 111,459 | -7,538 | 0.00% | 790,071 |
| 2014-03-11 | 2014-03-07 | 7.140 | 118,997 | +1,740 | 0.00% | 849,661 |
| 2014-03-10 | 2014-03-06 | 7.399 | 117,257 | -4,031 | 0.00% | 867,572 |
| 2014-03-07 | 2014-03-05 | 7.054 | 121,288 | +1,740 | 0.00% | 855,560 |
| 2014-03-06 | 2014-03-04 | 7.037 | 119,548 | -1,740 | 0.00% | 841,224 |
| 2014-03-04 | 2014-02-28 | 6.933 | 121,288 | -41,747 | 0.00% | 840,917 |
| 2014-03-03 | 2014-02-27 | 6.744 | 163,035 | +20,874 | 0.00% | 1,099,428 |
| 2014-02-28 | 2014-02-26 | 6.830 | 142,161 | +27,831 | 0.00% | 970,923 |
| 2014-02-27 | 2014-02-25 | 6.623 | 114,330 | -35,949 | 0.00% | 757,183 |
| 2014-02-26 | 2014-02-24 | 6.675 | 150,279 | +34,789 | 0.00% | 1,003,041 |
| 2014-02-25 | 2014-02-21 | 7.278 | 115,490 | +22,613 | 0.00% | 840,555 |
| 2014-02-24 | 2014-02-20 | 7.589 | 92,877 | +1,160 | 0.00% | 704,807 |
| 2014-02-21 | 2014-02-19 | 7.692 | 91,717 | +11,016 | 0.00% | 705,495 |
| 2014-02-19 | 2014-02-17 | 7.589 | 80,701 | +43,487 | 0.00% | 612,408 |
| 2014-02-17 | 2014-02-13 | 7.899 | 37,214 | -57,982 | 0.00% | 293,955 |
| 2014-02-14 | 2014-02-12 | 8.020 | 95,196 | +1,739 | 0.00% | 763,451 |
| 2014-02-13 | 2014-02-11 | 7.675 | 93,457 | +28,991 | 0.00% | 717,267 |
| 2014-02-12 | 2014-02-10 | 7.382 | 64,466 | -10,436 | 0.00% | 475,865 |
| 2014-02-11 | 2014-02-07 | 7.364 | 74,902 | +10,436 | 0.00% | 551,608 |
| 2014-02-04 | 2014-01-28 | 7.347 | 64,466 | -28,991 | 0.00% | 473,641 |
| 2014-01-29 | 2014-01-27 | 7.192 | 93,457 | +15,076 | 0.00% | 672,136 |
| 2014-01-28 | 2014-01-24 | 7.468 | 78,381 | -49,865 | 0.00% | 585,340 |
| 2014-01-27 | 2014-01-23 | 7.537 | 128,246 | -2,319 | 0.00% | 966,573 |
| 2014-01-24 | 2014-01-22 | 7.675 | 130,565 | +31,890 | 0.00% | 1,002,065 |
| 2014-01-23 | 2014-01-21 | 7.416 | 98,675 | +14,495 | 0.00% | 731,787 |
| 2014-01-21 | 2014-01-17 | 7.692 | 84,180 | +17,395 | 0.00% | 647,520 |
| 2014-01-20 | 2014-01-16 | 7.727 | 66,785 | +9,857 | 0.00% | 516,020 |
| 2014-01-16 | 2014-01-14 | 8.054 | 56,928 | -5,798 | 0.00% | 458,513 |
| 2014-01-15 | 2014-01-13 | 8.037 | 62,726 | +5,798 | 0.00% | 504,130 |
| 2014-01-14 | 2014-01-10 | 8.175 | 56,928 | -66,679 | 0.00% | 465,386 |
| 2014-01-13 | 2014-01-09 | 7.985 | 123,607 | +37,108 | 0.00% | 987,037 |
| 2014-01-10 | 2014-01-08 | 7.934 | 86,499 | +8,697 | 0.00% | 686,243 |
| 2014-01-09 | 2014-01-07 | 7.692 | 77,802 | +16,815 | 0.00% | 598,460 |
| 2014-01-08 | 2014-01-06 | 7.951 | 60,987 | -5,798 | 0.00% | 484,895 |
| 2014-01-07 | 2014-01-03 | 8.037 | 66,785 | +2,319 | 0.00% | 536,753 |
| 2014-01-06 | 2014-01-02 | 8.089 | 64,466 | +3,479 | 0.00% | 521,450 |
| 2014-01-03 | 2013-12-31 | 8.072 | 60,987 | +3,479 | 0.00% | 492,258 |
| 2013-12-23 | 2013-12-19 | 8.434 | 57,508 | +1,739 | 0.00% | 485,005 |
| 2013-12-20 | 2013-12-18 | 8.537 | 55,769 | +4,059 | 0.00% | 476,110 |
| 2013-12-19 | 2013-12-17 | 8.382 | 51,710 | -46,965 | 0.00% | 433,431 |
| 2013-12-18 | 2013-12-16 | 8.192 | 98,675 | -1,160 | 0.00% | 808,370 |
| 2013-12-17 | 2013-12-13 | 8.123 | 99,835 | +40,588 | 0.00% | 810,985 |
| 2013-12-13 | 2013-12-11 | 8.175 | 59,247 | +4,638 | 0.00% | 484,344 |
| 2013-12-12 | 2013-12-10 | 8.278 | 54,609 | -4,059 | 0.00% | 452,079 |
| 2013-12-11 | 2013-12-09 | 8.365 | 58,668 | +16,235 | 0.00% | 490,741 |
| 2013-12-06 | 2013-12-04 | 8.710 | 42,433 | -27,251 | 0.00% | 369,577 |
| 2013-12-05 | 2013-12-03 | 8.710 | 69,684 | -8,118 | 0.00% | 606,923 |
| 2013-12-04 | 2013-12-02 | 8.779 | 77,802 | -13,335 | 0.00% | 682,995 |
| 2013-12-03 | 2013-11-29 | 8.779 | 91,137 | -9,857 | 0.00% | 800,059 |
| 2013-12-02 | 2013-11-28 | 8.658 | 100,994 | +37,688 | 0.00% | 874,397 |
| 2013-11-29 | 2013-11-27 | 8.623 | 63,306 | -17,395 | 0.00% | 545,914 |
| 2013-11-28 | 2013-11-26 | 8.606 | 80,701 | +3,479 | 0.00% | 694,526 |
| 2013-11-27 | 2013-11-25 | 8.727 | 77,222 | -29,570 | 0.00% | 673,908 |
| 2013-11-26 | 2013-11-22 | 8.779 | 106,792 | +6,378 | 0.00% | 937,488 |
| 2013-11-25 | 2013-11-21 | 8.641 | 100,414 | +27,251 | 0.00% | 867,643 |
| 2013-11-22 | 2013-11-20 | 8.882 | 73,163 | +11,596 | 0.00% | 649,842 |
| 2013-11-21 | 2013-11-19 | 9.175 | 61,567 | -15,075 | 0.00% | 564,897 |
| 2013-11-20 | 2013-11-18 | 9.262 | 76,642 | +53,923 | 0.00% | 709,824 |
| 2013-11-18 | 2013-11-14 | 9.296 | 22,719 | -2,899 | 0.00% | 211,197 |
| 2013-11-15 | 2013-11-13 | 9.279 | 25,618 | +5,798 | 0.00% | 237,704 |
| 2013-11-14 | 2013-11-12 | 9.210 | 19,820 | -5,798 | 0.00% | 182,538 |
| 2013-11-13 | 2013-11-11 | 9.210 | 25,618 | -1,160 | 0.00% | 235,937 |
| 2013-11-12 | 2013-11-08 | 9.158 | 26,778 | +5,798 | 0.00% | 245,235 |
| 2013-11-08 | 2013-11-06 | 9.382 | 20,980 | -11,596 | 0.00% | 196,840 |
| 2013-11-07 | 2013-11-05 | 9.089 | 32,576 | -8,697 | 0.00% | 296,086 |
| 2013-11-06 | 2013-11-04 | 9.124 | 41,273 | +2,899 | 0.00% | 376,557 |
| 2013-11-05 | 2013-11-01 | 9.227 | 38,374 | -5,798 | 0.00% | 354,079 |
| 2013-11-04 | 2013-10-31 | 9.141 | 44,172 | -25,512 | 0.00% | 403,768 |
| 2013-11-01 | 2013-10-30 | 8.796 | 69,684 | +10,437 | 0.00% | 612,932 |
| 2013-10-31 | 2013-10-29 | 8.917 | 59,247 | -23,773 | 0.00% | 528,282 |
| 2013-10-30 | 2013-10-28 | 8.606 | 83,020 | +1,160 | 0.00% | 714,484 |
| 2013-10-29 | 2013-10-25 | 8.658 | 81,860 | +17,974 | 0.00% | 708,736 |
| 2013-10-28 | 2013-10-24 | 8.727 | 63,886 | +31,890 | 0.00% | 557,526 |
| 2013-10-21 | 2013-10-17 | 9.469 | 31,996 | +11,596 | 0.00% | 302,954 |
| 2013-10-18 | 2013-10-16 | 9.762 | 20,400 | -1,159 | 0.00% | 199,139 |
| 2013-10-17 | 2013-10-15 | 9.434 | 21,559 | -11,597 | 0.00% | 203,388 |
| 2013-10-16 | 2013-10-11 | 9.572 | 33,156 | +8,698 | 0.00% | 317,369 |
| 2013-10-15 | 2013-10-10 | 9.848 | 24,458 | -15,655 | 0.00% | 240,861 |
| 2013-10-11 | 2013-10-09 | 9.762 | 40,113 | +15,569 | 0.00% | 391,571 |
| 2013-10-10 | 2013-10-08 | 9.572 | 24,544 | +4,639 | 0.00% | 234,935 |
| 2013-10-09 | 2013-10-07 | 8.865 | 19,905 | -17,395 | 0.00% | 176,455 |
| 2013-10-08 | 2013-10-04 | 8.727 | 37,300 | -8,697 | 0.00% | 325,513 |
| 2013-10-07 | 2013-10-03 | 8.744 | 45,997 | +20,294 | 0.00% | 402,204 |
| 2013-10-02 | 2013-09-27 | 8.572 | 25,703 | -14,496 | 0.00% | 220,318 |
| 2013-09-30 | 2013-09-26 | 8.330 | 40,199 | -11,596 | 0.00% | 334,866 |
| 2013-09-26 | 2013-09-24 | 8.520 | 51,795 | +8,697 | 0.00% | 441,290 |
| 2013-09-25 | 2013-09-23 | 8.727 | 43,098 | +2,899 | 0.00% | 376,112 |
| 2013-09-24 | 2013-09-19 | 8.710 | 40,199 | +2,899 | 0.00% | 350,119 |
| 2013-09-19 | 2013-09-17 | 8.796 | 37,300 | -4,638 | 0.00% | 328,086 |
| 2013-09-18 | 2013-09-16 | 8.779 | 41,938 | -8,697 | 0.00% | 368,158 |
| 2013-09-16 | 2013-09-12 | 8.675 | 50,635 | +7,537 | 0.00% | 439,267 |
| 2013-09-11 | 2013-09-09 | 8.865 | 43,098 | +3,479 | 0.00% | 382,058 |
| 2013-09-10 | 2013-09-06 | 8.623 | 39,619 | -4,059 | 0.00% | 341,651 |
| 2013-09-09 | 2013-09-05 | 8.692 | 43,678 | +9,857 | 0.00% | 379,667 |
| 2013-09-06 | 2013-09-04 | 8.503 | 33,821 | -2,319 | 0.00% | 287,569 |
| 2013-09-05 | 2013-09-03 | 8.399 | 36,140 | -13,336 | 0.00% | 303,547 |
| 2013-09-02 | 2013-08-29 | 8.192 | 49,476 | -6,378 | 0.00% | 405,319 |
| 2013-08-30 | 2013-08-28 | 7.934 | 55,854 | +6,378 | 0.00% | 443,120 |
| 2013-08-28 | 2013-08-26 | 8.347 | 49,476 | -11,596 | 0.00% | 412,999 |
| 2013-08-27 | 2013-08-23 | 8.296 | 61,072 | -3,479 | 0.00% | 506,637 |
| 2013-08-26 | 2013-08-22 | 8.192 | 64,551 | +5,798 | 0.00% | 528,818 |
| 2013-08-23 | 2013-08-21 | 8.158 | 58,753 | +9,857 | 0.00% | 479,292 |
| 2013-08-22 | 2013-08-20 | 8.347 | 48,896 | -6,958 | 0.00% | 408,158 |
| 2013-08-21 | 2013-08-19 | 8.468 | 55,854 | +12,176 | 0.00% | 472,982 |
| 2013-08-20 | 2013-08-16 | 8.692 | 43,678 | +5,799 | 0.00% | 379,667 |
| 2013-08-19 | 2013-08-15 | 8.451 | 37,879 | -5,799 | 0.00% | 320,113 |
| 2013-08-16 | 2013-08-13 | 8.537 | 43,678 | -3,478 | 0.00% | 372,887 |
| 2013-08-15 | 2013-08-12 | 8.175 | 47,156 | +1,159 | 0.00% | 385,500 |
| 2013-08-12 | 2013-08-08 | 7.761 | 45,997 | -1,159 | 0.00% | 356,986 |
| 2013-08-09 | 2013-08-07 | 7.606 | 47,156 | +12,755 | 0.00% | 358,662 |
| 2013-08-06 | 2013-08-02 | 7.899 | 34,401 | -3,478 | 0.00% | 271,735 |
| 2013-08-05 | 2013-08-01 | 7.796 | 37,879 | +3,478 | 0.00% | 295,288 |
| 2013-08-02 | 2013-07-31 | 7.554 | 34,401 | -7,537 | 0.00% | 259,869 |
| 2013-08-01 | 2013-07-30 | 7.347 | 41,938 | -3,479 | 0.00% | 308,125 |
| 2013-07-31 | 2013-07-29 | 7.261 | 45,417 | +8,697 | 0.00% | 329,769 |
| 2013-07-29 | 2013-07-25 | 7.399 | 36,720 | -8,697 | 0.00% | 271,687 |
| 2013-07-26 | 2013-07-24 | 7.261 | 45,417 | +8,697 | 0.00% | 329,769 |
| 2013-07-25 | 2013-07-23 | 7.330 | 36,720 | -18,554 | 0.00% | 269,154 |
| 2013-07-23 | 2013-07-19 | 7.106 | 55,274 | +12,176 | 0.00% | 392,760 |
| 2013-07-19 | 2013-07-17 | 7.106 | 43,098 | -9,857 | 0.00% | 306,241 |
| 2013-07-17 | 2013-07-15 | 7.106 | 52,955 | -5,218 | 0.00% | 376,282 |
| 2013-07-16 | 2013-07-12 | 7.123 | 58,173 | +580 | 0.00% | 414,363 |
| 2013-07-15 | 2013-07-11 | 7.123 | 57,593 | +8,697 | 0.00% | 410,232 |
| 2013-07-11 | 2013-07-09 | 6.709 | 48,896 | +4,639 | 0.00% | 328,044 |
| 2013-07-10 | 2013-07-08 | 6.795 | 44,257 | -6,378 | 0.00% | 300,737 |
| 2013-07-09 | 2013-07-05 | 6.899 | 50,635 | -9,277 | 0.00% | 349,317 |
| 2013-07-08 | 2013-07-04 | 6.726 | 59,912 | +6,378 | 0.00% | 402,984 |
| 2013-07-05 | 2013-07-03 | 6.519 | 53,534 | -2,320 | 0.00% | 349,004 |
| 2013-07-04 | 2013-07-02 | 6.950 | 55,854 | +6,378 | 0.00% | 388,212 |
| 2013-07-03 | 2013-06-28 | 7.002 | 49,476 | -10,436 | 0.00% | 346,441 |
| 2013-06-28 | 2013-06-26 | 6.571 | 59,912 | -5,799 | 0.00% | 393,684 |
| 2013-06-26 | 2013-06-24 | 6.140 | 65,711 | +580 | 0.00% | 403,457 |
| 2013-06-25 | 2013-06-21 | 6.468 | 65,131 | -15,075 | 0.00% | 421,239 |
| 2013-06-24 | 2013-06-20 | 6.416 | 80,206 | +6,958 | 0.00% | 514,587 |
| 2013-06-21 | 2013-06-19 | 6.761 | 73,248 | -15,075 | 0.00% | 495,212 |
| 2013-06-20 | 2013-06-18 | 6.744 | 88,323 | +40,587 | 0.00% | 595,607 |
| 2013-06-19 | 2013-06-17 | 6.864 | 47,736 | -19,714 | 0.00% | 327,671 |
| 2013-06-18 | 2013-06-14 | 6.726 | 67,450 | -11,366 | 0.00% | 453,686 |
| 2013-06-17 | 2013-06-13 | 6.675 | 78,816 | +31,310 | 0.00% | 526,059 |
| 2013-06-14 | 2013-06-11 | 7.106 | 47,506 | +5,799 | 0.00% | 337,563 |
| 2013-06-13 | 2013-06-10 | 7.416 | 41,707 | -2,320 | 0.00% | 309,305 |
| 2013-06-11 | 2013-06-07 | 7.468 | 44,027 | +1,160 | 0.00% | 328,788 |
| 2013-06-10 | 2013-06-06 | 7.554 | 42,867 | +9,277 | 0.00% | 323,822 |
| 2013-06-07 | 2013-06-05 | 7.606 | 33,590 | -5,798 | 0.00% | 255,481 |
| 2013-06-06 | 2013-06-04 | 7.554 | 39,388 | +5,798 | 0.00% | 297,541 |
| 2013-06-03 | 2013-05-30 | 7.485 | 33,590 | -2,319 | 0.00% | 251,425 |
| 2013-05-31 | 2013-05-29 | 7.813 | 35,909 | -580 | 0.00% | 280,550 |
| 2013-05-30 | 2013-05-28 | 7.813 | 36,489 | +2,899 | 0.00% | 285,082 |
| 2013-05-29 | 2013-05-27 | 7.571 | 33,590 | -2,899 | 0.00% | 254,322 |
| 2013-05-23 | 2013-05-21 | 7.554 | 36,489 | -2,899 | 0.00% | 275,642 |
| 2013-05-22 | 2013-05-20 | 7.813 | 39,388 | -48,125 | 0.00% | 307,731 |
| 2013-05-21 | 2013-05-16 | 7.261 | 87,513 | +20,294 | 0.00% | 635,425 |
| 2013-05-15 | 2013-05-13 | 8.296 | 67,219 | +11,596 | 0.00% | 557,649 |
| 2013-05-14 | 2013-05-10 | 8.296 | 55,623 | -15,218 | 0.00% | 461,449 |
| 2013-05-13 | 2013-05-09 | 8.171 | 70,841 | -1,116 | 0.00% | 578,812 |
| 2013-05-10 | 2013-05-08 | 8.224 | 71,957 | -4,465 | 0.00% | 591,799 |
| 2013-05-09 | 2013-05-07 | 7.973 | 76,422 | +15,353 | 0.00% | 609,350 |
| 2013-05-08 | 2013-05-06 | 8.081 | 61,069 | +5,581 | 0.00% | 493,498 |
| 2013-05-07 | 2013-05-03 | 7.902 | 55,488 | -5,581 | 0.00% | 438,456 |
| 2013-05-06 | 2013-05-02 | 8.009 | 61,069 | -11,162 | 0.00% | 489,121 |
| 2013-05-03 | 2013-04-30 | 7.884 | 72,231 | -2,232 | 0.00% | 569,462 |
| 2013-05-02 | 2013-04-29 | 7.794 | 74,463 | +2,790 | 0.00% | 580,387 |
| 2013-04-30 | 2013-04-26 | 7.615 | 71,673 | -56,926 | 0.00% | 545,799 |
| 2013-04-29 | 2013-04-25 | 7.597 | 128,599 | +56,926 | 0.00% | 976,993 |
| 2013-04-26 | 2013-04-24 | 7.884 | 71,673 | +5,581 | 0.00% | 565,062 |
| 2013-04-25 | 2013-04-23 | 7.508 | 66,092 | -5,581 | 0.00% | 496,194 |
| 2013-04-22 | 2013-04-18 | 7.508 | 71,673 | +5,581 | 0.00% | 538,094 |
| 2013-04-17 | 2013-04-15 | 7.060 | 66,092 | -11,162 | 0.00% | 466,588 |
| 2013-04-15 | 2013-04-11 | 7.221 | 77,254 | +8,372 | 0.00% | 557,846 |
| 2013-04-12 | 2013-04-10 | 7.293 | 68,882 | -17,301 | 0.00% | 502,329 |
| 2013-04-11 | 2013-04-09 | 7.096 | 86,183 | -22,324 | 0.00% | 611,512 |
| 2013-04-10 | 2013-04-08 | 7.024 | 108,507 | +5,581 | 0.00% | 762,135 |
| 2013-04-09 | 2013-04-05 | 6.791 | 102,926 | +14,510 | 0.00% | 698,960 |
| 2013-04-08 | 2013-04-03 | 7.203 | 88,416 | +2,791 | 0.00% | 636,862 |
| 2013-04-05 | 2013-04-02 | 7.060 | 85,625 | +5,581 | 0.00% | 604,484 |
| 2013-04-02 | 2013-03-27 | 7.149 | 80,044 | -3,349 | 0.00% | 572,255 |
| 2013-03-28 | 2013-03-26 | 7.149 | 83,393 | -1,674 | 0.00% | 596,198 |
| 2013-03-27 | 2013-03-25 | 7.275 | 85,067 | +558 | 0.00% | 618,836 |
| 2013-03-25 | 2013-03-21 | 7.311 | 84,509 | -11,162 | 0.00% | 617,805 |
| 2013-03-22 | 2013-03-20 | 7.078 | 95,671 | -42,416 | 0.00% | 677,120 |
| 2013-03-21 | 2013-03-19 | 6.468 | 138,087 | +11,162 | 0.00% | 893,199 |
| 2013-03-20 | 2013-03-18 | 6.271 | 126,925 | -46,322 | 0.00% | 795,982 |
| 2013-03-19 | 2013-03-15 | 6.253 | 173,247 | +9,488 | 0.00% | 1,083,376 |
| 2013-03-18 | 2013-03-14 | 6.504 | 163,759 | +60,274 | 0.00% | 1,065,124 |
| 2013-03-08 | 2013-03-06 | 7.006 | 103,485 | -5,581 | 0.00% | 725,007 |
| 2013-03-06 | 2013-03-04 | 6.683 | 109,066 | -31,253 | 0.00% | 728,931 |
| 2013-03-05 | 2013-03-01 | 7.096 | 140,319 | +9,488 | 0.00% | 995,634 |
| 2013-03-04 | 2013-02-28 | 7.131 | 130,831 | -1,117 | 0.00% | 933,001 |
| 2013-03-01 | 2013-02-27 | 6.773 | 131,948 | +12,837 | 0.00% | 893,682 |
| 2013-02-27 | 2013-02-25 | 6.863 | 119,111 | +11,162 | 0.00% | 817,408 |
| 2013-02-26 | 2013-02-22 | 6.863 | 107,949 | -6,139 | 0.00% | 740,808 |
| 2013-02-25 | 2013-02-21 | 6.737 | 114,088 | +2,790 | 0.00% | 768,628 |
| 2013-02-21 | 2013-02-19 | 6.898 | 111,298 | -18,975 | 0.00% | 767,779 |
| 2013-02-20 | 2013-02-18 | 7.113 | 130,273 | -11,162 | 0.00% | 926,687 |
| 2013-02-19 | 2013-02-15 | 7.149 | 141,435 | +40,741 | 0.00% | 1,011,156 |
| 2013-02-18 | 2013-02-14 | 7.167 | 100,694 | +5,581 | 0.00% | 721,692 |
| 2013-02-15 | 2013-02-08 | 7.185 | 95,113 | -21,208 | 0.00% | 683,396 |
| 2013-02-14 | 2013-02-07 | 7.006 | 116,321 | +40,183 | 0.00% | 814,935 |
| 2013-02-07 | 2013-02-05 | 7.472 | 76,138 | -19,670 | 0.00% | 568,887 |
| 2013-02-06 | 2013-02-04 | 7.454 | 95,808 | +4,464 | 0.00% | 714,140 |
| 2013-02-05 | 2013-02-01 | 7.364 | 91,344 | +6,698 | 0.00% | 672,682 |
| 2013-02-04 | 2013-01-31 | 7.400 | 84,646 | -5,581 | 0.00% | 626,390 |
| 2013-02-01 | 2013-01-30 | 7.543 | 90,227 | -15,627 | 0.00% | 680,623 |
| 2013-01-31 | 2013-01-29 | 7.113 | 105,854 | -5,581 | 0.00% | 752,984 |
| 2013-01-28 | 2013-01-24 | 7.006 | 111,435 | -75,344 | 0.00% | 780,704 |
| 2013-01-25 | 2013-01-23 | 7.078 | 186,779 | +25,115 | 0.00% | 1,321,945 |
| 2013-01-24 | 2013-01-22 | 7.311 | 161,664 | +5,581 | 0.00% | 1,181,848 |
| 2013-01-23 | 2013-01-21 | 7.346 | 156,083 | -1,116 | 0.00% | 1,146,642 |
| 2013-01-22 | 2013-01-18 | 7.275 | 157,199 | -10,046 | 0.00% | 1,143,573 |
| 2013-01-21 | 2013-01-17 | 7.364 | 167,245 | +6,697 | 0.00% | 1,231,638 |
| 2013-01-18 | 2013-01-16 | 7.418 | 160,548 | +35,718 | 0.00% | 1,190,950 |
| 2013-01-17 | 2013-01-15 | 7.508 | 124,830 | -20,091 | 0.00% | 937,176 |
| 2013-01-16 | 2013-01-14 | 7.454 | 144,921 | -54,136 | 0.00% | 1,080,222 |
| 2013-01-15 | 2013-01-11 | 7.311 | 199,057 | +66,414 | 0.00% | 1,455,211 |
| 2013-01-14 | 2013-01-10 | 7.615 | 132,643 | +31,254 | 0.00% | 1,010,093 |
| 2013-01-11 | 2013-01-09 | 7.723 | 101,389 | -3,349 | 0.00% | 782,990 |
| 2013-01-10 | 2013-01-08 | 7.669 | 104,738 | +17,859 | 0.00% | 803,223 |
| 2013-01-09 | 2013-01-07 | 8.081 | 86,879 | -12,278 | 0.00% | 702,069 |
| 2013-01-08 | 2013-01-04 | 7.848 | 99,157 | +48,555 | 0.00% | 778,190 |
| 2013-01-07 | 2013-01-03 | 7.884 | 50,602 | -3,065 | 0.00% | 398,941 |
| 2013-01-04 | 2013-01-02 | 7.418 | 53,667 | -11,162 | 0.00% | 398,103 |
| 2013-01-03 | 2012-12-31 | 7.275 | 64,829 | -15,627 | 0.00% | 471,611 |
| 2013-01-02 | 2012-12-27 | 7.006 | 80,456 | +3,349 | 0.00% | 563,668 |
| 2012-12-28 | 2012-12-24 | 6.773 | 77,107 | -12,836 | 0.00% | 522,244 |
| 2012-12-27 | 2012-12-20 | 6.540 | 89,943 | -5,581 | 0.00% | 588,232 |
| 2012-12-21 | 2012-12-19 | 6.433 | 95,524 | -16,743 | 0.00% | 614,462 |
| 2012-12-20 | 2012-12-18 | 6.433 | 112,267 | +26,230 | 0.00% | 722,162 |
| 2012-12-19 | 2012-12-17 | 6.558 | 86,037 | +5,581 | 0.00% | 564,228 |
| 2012-12-18 | 2012-12-14 | 6.486 | 80,456 | +1,117 | 0.00% | 521,861 |
| 2012-12-17 | 2012-12-13 | 6.504 | 79,339 | +20,649 | 0.00% | 516,038 |
| 2012-12-14 | 2012-12-12 | 6.648 | 58,690 | -7,255 | 0.00% | 390,145 |
| 2012-12-13 | 2012-12-11 | 6.540 | 65,945 | -4,465 | 0.00% | 431,284 |
| 2012-12-12 | 2012-12-10 | 6.683 | 70,410 | +558 | 0.00% | 470,578 |
| 2012-12-11 | 2012-12-07 | 6.594 | 69,852 | +10,046 | 0.00% | 460,590 |
| 2012-12-10 | 2012-12-06 | 6.630 | 59,806 | +3,349 | 0.00% | 396,492 |
| 2012-12-07 | 2012-12-05 | 6.683 | 56,457 | -5,581 | 0.00% | 377,324 |
| 2012-12-04 | 2012-11-30 | 6.630 | 62,038 | +25,114 | 0.00% | 411,290 |
| 2012-11-29 | 2012-11-27 | 6.253 | 36,924 | -2,232 | 0.00% | 230,899 |
| 2012-11-27 | 2012-11-23 | 6.289 | 39,156 | -11,710 | 0.00% | 246,260 |
| 2012-11-26 | 2012-11-22 | 6.182 | 50,866 | -33,486 | 0.00% | 314,438 |
| 2012-11-23 | 2012-11-21 | 6.092 | 84,352 | -1,117 | 0.00% | 513,881 |
| 2012-11-22 | 2012-11-20 | 6.038 | 85,469 | +1,117 | 0.00% | 516,092 |
| 2012-11-19 | 2012-11-15 | 6.110 | 84,352 | -4,465 | 0.00% | 515,392 |
| 2012-11-14 | 2012-11-12 | 6.056 | 88,817 | -1,116 | 0.00% | 537,899 |
| 2012-11-13 | 2012-11-09 | 6.003 | 89,933 | -1,675 | 0.00% | 539,824 |
| 2012-11-12 | 2012-11-08 | 6.056 | 91,608 | +33,486 | 0.00% | 554,802 |
| 2012-11-09 | 2012-11-07 | 6.271 | 58,122 | -2,232 | 0.00% | 364,499 |
| 2012-11-08 | 2012-11-06 | 6.271 | 60,354 | -1,674 | 0.00% | 378,497 |
| 2012-11-07 | 2012-11-05 | 6.289 | 62,028 | +3,906 | 0.00% | 390,106 |
| 2012-11-06 | 2012-11-02 | 6.092 | 58,122 | -16,743 | 0.00% | 354,085 |
| 2012-11-05 | 2012-11-01 | 5.734 | 74,865 | -66,972 | 0.00% | 429,257 |
| 2012-11-02 | 2012-10-31 | 5.572 | 141,837 | +66,972 | 0.00% | 790,384 |
| 2012-11-01 | 2012-10-30 | 5.572 | 74,865 | -71,436 | 0.00% | 417,184 |
| 2012-10-31 | 2012-10-29 | 5.411 | 146,301 | +71,436 | 0.00% | 791,667 |
| 2012-10-30 | 2012-10-26 | 5.483 | 74,865 | +2,791 | 0.00% | 410,477 |
| 2012-10-26 | 2012-10-24 | 5.698 | 72,074 | -7,255 | 0.00% | 410,671 |
| 2012-10-25 | 2012-10-22 | 5.680 | 79,329 | +6,139 | 0.00% | 450,588 |
| 2012-10-22 | 2012-10-18 | 5.734 | 73,190 | -2,791 | 0.00% | 419,653 |
| 2012-10-19 | 2012-10-17 | 5.555 | 75,981 | -8,929 | 0.00% | 422,041 |
| 2012-10-18 | 2012-10-16 | 5.483 | 84,910 | -34,044 | 0.00% | 465,552 |
| 2012-10-17 | 2012-10-15 | 5.250 | 118,954 | -5,581 | 0.00% | 624,504 |
| 2012-10-16 | 2012-10-12 | 5.286 | 124,535 | -18,976 | 0.00% | 658,266 |
| 2012-10-15 | 2012-10-11 | 5.232 | 143,511 | +7,814 | 0.00% | 750,855 |
| 2012-10-12 | 2012-10-10 | 5.232 | 135,697 | -55,810 | 0.00% | 709,972 |
| 2012-10-11 | 2012-10-09 | 5.214 | 191,507 | +14,510 | 0.00% | 998,541 |
| 2012-10-10 | 2012-10-08 | 5.286 | 176,997 | -44,648 | 0.00% | 935,570 |
| 2012-10-09 | 2012-10-05 | 5.340 | 221,645 | +13,395 | 0.00% | 1,183,484 |
| 2012-10-08 | 2012-10-04 | 5.357 | 208,250 | +117,201 | 0.00% | 1,115,692 |
| 2012-10-05 | 2012-10-03 | 5.447 | 91,049 | +18,975 | 0.00% | 495,949 |
| 2012-10-04 | 2012-09-28 | 5.411 | 72,074 | -5,581 | 0.00% | 390,008 |
| 2012-09-27 | 2012-09-25 | 5.250 | 77,655 | +5,581 | 0.00% | 407,685 |
| 2012-09-24 | 2012-09-20 | 5.322 | 72,074 | -2,791 | 0.00% | 383,551 |
| 2012-09-21 | 2012-09-19 | 5.304 | 74,865 | -4,464 | 0.00% | 397,062 |
| 2012-09-19 | 2012-09-17 | 5.214 | 79,329 | -8,372 | 0.00% | 413,631 |
| 2012-09-18 | 2012-09-14 | 5.232 | 87,701 | -45,206 | 0.00% | 458,855 |
| 2012-09-17 | 2012-09-13 | 5.035 | 132,907 | +51,345 | 0.00% | 669,179 |
| 2012-09-14 | 2012-09-12 | 4.910 | 81,562 | +8,930 | 0.00% | 400,430 |
| 2012-09-13 | 2012-09-11 | 4.892 | 72,632 | -6,697 | 0.00% | 355,287 |
| 2012-09-12 | 2012-09-10 | 4.927 | 79,329 | -27,905 | 0.00% | 390,888 |
| 2012-09-11 | 2012-09-07 | 5.017 | 107,234 | -42,416 | 0.00% | 537,996 |
| 2012-09-10 | 2012-09-06 | 4.766 | 149,650 | +17,859 | 0.00% | 713,258 |
| 2012-09-07 | 2012-09-05 | 4.802 | 131,791 | +31,254 | 0.00% | 632,862 |
| 2012-09-06 | 2012-09-04 | 4.892 | 100,537 | +27,905 | 0.00% | 491,787 |
| 2012-09-04 | 2012-08-31 | 4.874 | 72,632 | -6,697 | 0.00% | 353,985 |
| 2012-08-31 | 2012-08-29 | 4.856 | 79,329 | -35,719 | 0.00% | 385,203 |
| 2012-08-30 | 2012-08-28 | 4.892 | 115,048 | +558 | 0.00% | 562,769 |
| 2012-08-29 | 2012-08-27 | 4.892 | 114,490 | -5,581 | 0.00% | 560,039 |
| 2012-08-27 | 2012-08-23 | 5.178 | 120,071 | -13,952 | 0.00% | 621,762 |
| 2012-08-24 | 2012-08-22 | 4.999 | 134,023 | -5,581 | 0.00% | 669,995 |
| 2012-08-23 | 2012-08-21 | 5.017 | 139,604 | +3,348 | 0.00% | 700,397 |
| 2012-08-22 | 2012-08-20 | 4.856 | 136,256 | +11,162 | 0.00% | 661,627 |
| 2012-08-21 | 2012-08-17 | 4.910 | 125,094 | +11,162 | 0.00% | 614,151 |
| 2012-08-20 | 2012-08-16 | 4.856 | 113,932 | +45,206 | 0.00% | 553,227 |
| 2012-08-16 | 2012-08-14 | 5.142 | 68,726 | -5,581 | 0.00% | 353,420 |
| 2012-08-14 | 2012-08-10 | 5.286 | 74,307 | -3,348 | 0.00% | 392,771 |
| 2012-08-13 | 2012-08-09 | 5.429 | 77,655 | +15,627 | 0.00% | 421,600 |
| 2012-08-10 | 2012-08-08 | 5.375 | 62,028 | -5,581 | 0.00% | 333,424 |
| 2012-08-06 | 2012-08-02 | 5.178 | 67,609 | +5,581 | 0.00% | 350,099 |
| 2012-07-25 | 2012-07-23 | 5.357 | 62,028 | -1,117 | 0.00% | 332,313 |
| 2012-07-24 | 2012-07-20 | 5.447 | 63,145 | -100,457 | 0.00% | 343,954 |
| 2012-07-23 | 2012-07-19 | 5.357 | 163,602 | +100,457 | 0.00% | 876,492 |
| 2012-07-20 | 2012-07-18 | 5.483 | 63,145 | -7,255 | 0.00% | 346,217 |
| 2012-07-19 | 2012-07-17 | 5.626 | 70,400 | +7,255 | 0.00% | 396,087 |
| 2012-07-18 | 2012-07-16 | 5.608 | 63,145 | -6,697 | 0.00% | 354,137 |
| 2012-07-17 | 2012-07-13 | 5.483 | 69,842 | -4,465 | 0.00% | 382,936 |
| 2012-07-16 | 2012-07-12 | 5.429 | 74,307 | +11,162 | 0.00% | 403,423 |
| 2012-07-13 | 2012-07-11 | 5.590 | 63,145 | +1,675 | 0.00% | 353,006 |
| 2012-07-12 | 2012-07-10 | 5.805 | 61,470 | -7,814 | 0.00% | 356,859 |
| 2012-07-11 | 2012-07-09 | 5.752 | 69,284 | +22,324 | 0.00% | 398,498 |
| 2012-07-10 | 2012-07-06 | 5.985 | 46,960 | -8,563 | 0.00% | 281,037 |
| 2012-07-09 | 2012-07-05 | 5.770 | 55,523 | +3,348 | 0.00% | 320,344 |
| 2012-07-03 | 2012-06-28 | 5.322 | 52,175 | -11,162 | 0.00% | 277,656 |
| 2012-06-29 | 2012-06-27 | 5.304 | 63,337 | -35,718 | 0.00% | 335,921 |
| 2012-06-27 | 2012-06-25 | 5.178 | 99,055 | +35,718 | 0.00% | 512,935 |
| 2012-06-25 | 2012-06-21 | 5.322 | 63,337 | +5,581 | 0.00% | 337,056 |
| 2012-06-21 | 2012-06-19 | 5.680 | 57,756 | +17,860 | 0.00% | 328,053 |
| 2012-06-19 | 2012-06-15 | 5.913 | 39,896 | -3,907 | 0.00% | 235,902 |
| 2012-06-15 | 2012-06-13 | 5.985 | 43,803 | +5,931 | 0.00% | 262,143 |
| 2012-06-13 | 2012-06-11 | 5.787 | 37,872 | -3,907 | 0.00% | 219,184 |
| 2012-06-12 | 2012-06-08 | 5.447 | 41,779 | -5,581 | 0.00% | 227,573 |
| 2012-06-04 | 2012-05-31 | 5.214 | 47,360 | +5,581 | 0.00% | 246,941 |
| 2012-05-31 | 2012-05-29 | 5.411 | 41,779 | -2,790 | 0.00% | 226,075 |
| 2012-05-28 | 2012-05-24 | 5.017 | 44,569 | -5,581 | 0.00% | 223,604 |
| 2012-05-25 | 2012-05-23 | 4.784 | 50,150 | -1,675 | 0.00% | 239,922 |
| 2012-05-24 | 2012-05-22 | 4.838 | 51,825 | +1,117 | 0.00% | 250,721 |
| 2012-05-23 | 2012-05-21 | 4.677 | 50,708 | +2,790 | 0.00% | 237,140 |
| 2012-05-21 | 2012-05-17 | 4.820 | 47,918 | -5,581 | 0.00% | 230,961 |
| 2012-05-18 | 2012-05-16 | 4.659 | 53,499 | +2,791 | 0.00% | 249,234 |
| 2012-05-15 | 2012-05-11 | 4.838 | 50,708 | +558 | 0.00% | 245,317 |
| 2012-05-14 | 2012-05-10 | 5.035 | 50,150 | +558 | 0.00% | 252,502 |
| 2012-05-11 | 2012-05-09 | 5.035 | 49,592 | +2,790 | 0.00% | 249,693 |
| 2012-05-04 | 2012-05-02 | 5.716 | 46,802 | +5,581 | 0.00% | 267,512 |
| 2012-05-03 | 2012-04-30 | 6.335 | 41,221 | -1,674 | 0.00% | 261,130 |
| 2012-05-02 | 2012-04-27 | 6.185 | 42,895 | +2,008 | 0.00% | 265,284 |
| 2012-04-20 | 2012-04-18 | 6.222 | 40,887 | -5,320 | 0.00% | 254,403 |
| 2012-04-19 | 2012-04-17 | 6.185 | 46,207 | +5,320 | 0.00% | 285,767 |
| 2012-04-18 | 2012-04-16 | 6.128 | 40,887 | +5,320 | 0.00% | 250,560 |
| 2012-04-10 | 2012-04-03 | 6.072 | 35,567 | -26,599 | 0.00% | 215,953 |
| 2012-04-05 | 2012-04-02 | 5.827 | 62,166 | -13,831 | 0.00% | 362,262 |
| 2012-04-03 | 2012-03-30 | 5.602 | 75,997 | -7,980 | 0.00% | 425,717 |
| 2012-04-02 | 2012-03-29 | 5.677 | 83,977 | +12,235 | 0.00% | 476,734 |
| 2012-03-29 | 2012-03-27 | 5.809 | 71,742 | -1,064 | 0.00% | 416,717 |
| 2012-03-26 | 2012-03-22 | 5.696 | 72,806 | -7,979 | 0.00% | 414,685 |
| 2012-03-23 | 2012-03-21 | 5.715 | 80,785 | -4,788 | 0.00% | 461,650 |
| 2012-03-19 | 2012-03-15 | 6.034 | 85,573 | +44,686 | 0.00% | 516,358 |
| 2012-03-16 | 2012-03-14 | 6.316 | 40,887 | -13,299 | 0.00% | 258,246 |
| 2012-03-15 | 2012-03-13 | 6.241 | 54,186 | -2,660 | 0.00% | 338,169 |
| 2012-03-13 | 2012-03-09 | 6.222 | 56,846 | +4,255 | 0.00% | 353,701 |
| 2012-03-12 | 2012-03-08 | 6.203 | 52,591 | -4,238 | 0.00% | 326,238 |
| 2012-03-09 | 2012-03-07 | 6.166 | 56,829 | -4,256 | 0.00% | 350,391 |
| 2012-03-08 | 2012-03-06 | 6.166 | 61,085 | -3,724 | 0.00% | 376,632 |
| 2012-03-07 | 2012-03-05 | 6.278 | 64,809 | -26,599 | 0.00% | 406,903 |
| 2012-03-06 | 2012-03-02 | 6.260 | 91,408 | +6,384 | 0.00% | 572,186 |
| 2012-03-05 | 2012-03-01 | 6.015 | 85,024 | +52,666 | 0.00% | 511,447 |
| 2012-03-02 | 2012-02-29 | 6.598 | 32,358 | +2,659 | 0.00% | 213,500 |
| 2012-03-01 | 2012-02-28 | 6.880 | 29,699 | -2,127 | 0.00% | 204,330 |
| 2012-02-29 | 2012-02-27 | 6.654 | 31,826 | +4,255 | 0.00% | 211,784 |
| 2012-02-28 | 2012-02-24 | 6.748 | 27,571 | -4,255 | 0.00% | 186,061 |
| 2012-02-27 | 2012-02-23 | 6.636 | 31,826 | -1,064 | 0.00% | 211,186 |
| 2012-02-24 | 2012-02-22 | 6.918 | 32,890 | +15,959 | 0.00% | 227,520 |
| 2012-02-23 | 2012-02-21 | 6.880 | 16,931 | -5,320 | 0.00% | 116,486 |
| 2012-02-21 | 2012-02-17 | 6.485 | 22,251 | -10,639 | 0.00% | 144,304 |
| 2012-02-20 | 2012-02-16 | 6.354 | 32,890 | +15,959 | 0.00% | 208,973 |
| 2012-02-17 | 2012-02-15 | 6.485 | 16,931 | -6,384 | 0.00% | 109,802 |
| 2012-02-16 | 2012-02-14 | 6.448 | 23,315 | +1,064 | 0.00% | 150,327 |
| 2012-02-15 | 2012-02-13 | 6.316 | 22,251 | +1,064 | 0.00% | 140,539 |
| 2012-02-10 | 2012-02-08 | 6.354 | 21,187 | -5,320 | 0.00% | 134,615 |
| 2012-02-07 | 2012-02-03 | 6.260 | 26,507 | +4,256 | 0.00% | 165,926 |
| 2012-02-03 | 2012-02-01 | 6.166 | 22,251 | -1,064 | 0.00% | 137,193 |
| 2012-02-02 | 2012-01-31 | 6.260 | 23,315 | -4,788 | 0.00% | 145,945 |
| 2012-02-01 | 2012-01-30 | 6.053 | 28,103 | +11,172 | 0.00% | 170,105 |
| 2012-01-31 | 2012-01-27 | 6.824 | 16,931 | -5,320 | 0.00% | 115,531 |
| 2012-01-20 | 2012-01-18 | 6.391 | 22,251 | +2,660 | 0.00% | 142,212 |
| 2012-01-17 | 2012-01-13 | 6.203 | 19,591 | +2,660 | 0.00% | 121,529 |
| 2012-01-10 | 2012-01-06 | 5.188 | 16,931 | -2,128 | 0.00% | 87,842 |
| 2011-12-20 | 2011-12-16 | 5.639 | 19,059 | +2,128 | 0.00% | 107,481 |
| 2011-12-14 | 2011-12-12 | 5.339 | 16,931 | -5,320 | 0.00% | 90,388 |
| 2011-12-13 | 2011-12-09 | 5.395 | 22,251 | +5,320 | 0.00% | 120,044 |
| 2011-12-12 | 2011-12-08 | 5.677 | 16,931 | -5,320 | 0.00% | 96,117 |
| 2011-12-09 | 2011-12-07 | 5.639 | 22,251 | +5,320 | 0.00% | 125,481 |
| 2011-12-05 | 2011-12-01 | 5.715 | 16,931 | -2,660 | 0.00% | 96,753 |
| 2011-12-01 | 2011-11-29 | 5.263 | 19,591 | -2,660 | 0.00% | 103,115 |
| 2011-11-28 | 2011-11-24 | 5.188 | 22,251 | -1,596 | 0.00% | 115,443 |
| 2011-11-24 | 2011-11-22 | 4.643 | 23,847 | -2,128 | 0.00% | 110,723 |
| 2011-11-23 | 2011-11-21 | 4.342 | 25,975 | +3,724 | 0.00% | 112,791 |
| 2011-11-17 | 2011-11-15 | 5.226 | 22,251 | +2,660 | 0.00% | 116,279 |
| 2011-11-14 | 2011-11-10 | 5.038 | 19,591 | +2,660 | 0.00% | 98,696 |
| 2011-11-03 | 2011-11-01 | 5.414 | 16,931 | -5,320 | 0.00% | 91,661 |
| 2011-11-01 | 2011-10-28 | 6.222 | 22,251 | +5,320 | 0.00% | 138,448 |
| 2011-10-21 | 2011-10-19 | 4.718 | 16,931 | -5,320 | 0.00% | 79,885 |
| 2011-10-17 | 2011-10-13 | 4.944 | 22,251 | -7,448 | 0.00% | 110,005 |
| 2011-10-14 | 2011-10-12 | 4.662 | 29,699 | +7,448 | 0.00% | 138,453 |
| 2011-10-11 | 2011-10-07 | 4.399 | 22,251 | -532 | 0.00% | 97,876 |
| 2011-10-04 | 2011-09-30 | 4.098 | 22,783 | +5,320 | 0.00% | 93,363 |
| 2011-09-26 | 2011-09-22 | 4.154 | 17,463 | -5,852 | 0.00% | 72,547 |
| 2011-09-14 | 2011-09-09 | 6.185 | 23,315 | +532 | 0.00% | 144,192 |
| 2011-09-12 | 2011-09-08 | 6.410 | 22,783 | +5,320 | 0.00% | 146,041 |
| 2011-09-07 | 2011-09-05 | 6.429 | 17,463 | -5,320 | 0.00% | 112,267 |
| 2011-09-05 | 2011-09-01 | 6.692 | 22,783 | -5,320 | 0.00% | 152,465 |
| 2011-09-02 | 2011-08-31 | 6.466 | 28,103 | +5,320 | 0.00% | 181,727 |
| 2011-09-01 | 2011-08-30 | 6.260 | 22,783 | +5,320 | 0.00% | 142,615 |
| 2011-08-22 | 2011-08-18 | 6.372 | 17,463 | -532 | 0.00% | 111,283 |
| 2011-08-18 | 2011-08-16 | 7.049 | 17,995 | -5,320 | 0.00% | 126,850 |
| 2011-08-09 | 2011-08-05 | 6.748 | 23,315 | +5,320 | 0.00% | 157,340 |
| 2011-08-03 | 2011-08-01 | 7.651 | 17,995 | -5,320 | 0.00% | 137,675 |
| 2011-08-02 | 2011-07-29 | 7.519 | 23,315 | -5,320 | 0.00% | 175,309 |
| 2011-08-01 | 2011-07-28 | 7.482 | 28,635 | +5,320 | 0.00% | 214,234 |
| 2011-07-29 | 2011-07-27 | 7.406 | 23,315 | -1,064 | 0.00% | 172,679 |
| 2011-07-25 | 2011-07-21 | 7.218 | 24,379 | -1,089 | 0.00% | 175,977 |
| 2011-07-22 | 2011-07-20 | 7.087 | 25,468 | -5,320 | 0.00% | 180,487 |
| 2011-07-19 | 2011-07-15 | 6.861 | 30,788 | +3,724 | 0.00% | 211,243 |
| 2011-07-15 | 2011-07-13 | 7.181 | 27,064 | +6,916 | 0.00% | 194,341 |
| 2011-07-13 | 2011-07-11 | 7.275 | 20,148 | -4,788 | 0.00% | 146,572 |
| 2011-07-11 | 2011-07-07 | 7.294 | 24,936 | +5,852 | 0.00% | 181,873 |
| 2011-07-08 | 2011-07-06 | 7.200 | 19,084 | -10,640 | 0.00% | 137,397 |
| 2011-07-07 | 2011-07-05 | 7.087 | 29,724 | -5,319 | 0.00% | 210,648 |
| 2011-07-06 | 2011-07-04 | 7.012 | 35,043 | -10,640 | 0.00% | 245,708 |
| 2011-07-04 | 2011-06-29 | 6.372 | 45,683 | -3,192 | 0.00% | 291,114 |
| 2011-06-30 | 2011-06-28 | 6.222 | 48,875 | -46,813 | 0.00% | 304,105 |
| 2011-06-29 | 2011-06-27 | 6.241 | 95,688 | +46,813 | 0.00% | 597,179 |
| 2011-06-24 | 2011-06-22 | 6.128 | 48,875 | -10,639 | 0.00% | 299,511 |
| 2011-06-10 | 2011-06-08 | 6.203 | 59,514 | -5,320 | 0.00% | 369,183 |
| 2011-06-02 | 2011-05-31 | 6.466 | 64,834 | -15,959 | 0.00% | 419,247 |
| 2011-06-01 | 2011-05-30 | 6.523 | 80,793 | +15,959 | 0.00% | 527,002 |
| 2011-05-27 | 2011-05-25 | 6.354 | 64,834 | -3,192 | 0.00% | 411,935 |
| 2011-05-19 | 2011-05-17 | 5.639 | 68,026 | -5,320 | 0.00% | 383,623 |
| 2011-05-18 | 2011-05-16 | 5.508 | 73,346 | +5,320 | 0.00% | 403,973 |
| 2011-05-17 | 2011-05-13 | 5.658 | 68,026 | -2,128 | 0.00% | 384,902 |
| 2011-05-16 | 2011-05-12 | 5.621 | 70,154 | +2,128 | 0.00% | 394,305 |
| 2011-05-03 | 2011-04-28 | 5.978 | 68,026 | -4,256 | 0.00% | 406,641 |
| 2011-04-27 | 2011-04-21 | 6.448 | 72,282 | -5,319 | 0.00% | 466,051 |
| 2011-04-20 | 2011-04-18 | 6.297 | 77,601 | +1,064 | 0.00% | 488,676 |
| 2011-04-18 | 2011-04-14 | 7.071 | 76,537 | -7,826 | 0.00% | 541,169 |
| 2011-04-13 | 2011-04-11 | 6.838 | 84,363 | -2,574 | 0.00% | 576,839 |
| 2011-04-12 | 2011-04-08 | 6.876 | 86,937 | -2,574 | 0.00% | 597,816 |
| 2011-04-07 | 2011-04-04 | 6.721 | 89,511 | -514 | 0.00% | 601,606 |
| 2011-04-06 | 2011-04-01 | 6.643 | 90,025 | -2,060 | 0.00% | 598,066 |
| 2011-03-30 | 2011-03-28 | 6.488 | 92,085 | -1,029 | 0.00% | 597,441 |
| 2011-03-29 | 2011-03-25 | 6.333 | 93,114 | +2,574 | 0.00% | 589,647 |
| 2011-03-28 | 2011-03-24 | 6.197 | 90,540 | -2,059 | 0.00% | 561,036 |
| 2011-03-24 | 2011-03-22 | 6.041 | 92,599 | -10,297 | 0.00% | 559,405 |
| 2011-03-22 | 2011-03-18 | 5.866 | 102,896 | +10,297 | 0.00% | 603,622 |
| 2011-03-21 | 2011-03-17 | 5.905 | 92,599 | -5,149 | 0.00% | 546,814 |
| 2011-03-18 | 2011-03-16 | 5.905 | 97,748 | -2,574 | 0.00% | 577,220 |
| 2011-03-16 | 2011-03-14 | 5.905 | 100,322 | +5,148 | 0.00% | 592,420 |
| 2011-03-15 | 2011-03-11 | 5.905 | 95,174 | +2,575 | 0.00% | 562,020 |
| 2011-03-07 | 2011-03-03 | 5.963 | 92,599 | -5,149 | 0.00% | 552,210 |
| 2011-03-04 | 2011-03-02 | 5.866 | 97,748 | +5,149 | 0.00% | 573,422 |
| 2011-02-22 | 2011-02-18 | 6.061 | 92,599 | -5,149 | 0.00% | 561,204 |
| 2011-02-21 | 2011-02-17 | 5.789 | 97,748 | +5,149 | 0.00% | 565,827 |
| 2011-02-15 | 2011-02-11 | 5.847 | 92,599 | +1,053 | 0.00% | 541,418 |
| 2011-02-09 | 2011-02-07 | 6.274 | 91,546 | -514 | 0.00% | 574,383 |
| 2011-02-07 | 2011-01-31 | 5.672 | 92,060 | -5,149 | 0.00% | 522,172 |
| 2011-01-28 | 2011-01-26 | 5.769 | 97,209 | -8,236 | 0.00% | 560,819 |
| 2011-01-21 | 2011-01-19 | 5.886 | 105,445 | +8,236 | 0.00% | 620,624 |
| 2011-01-20 | 2011-01-18 | 5.847 | 97,209 | -7,722 | 0.00% | 568,372 |
| 2011-01-19 | 2011-01-17 | 5.866 | 104,931 | -16,473 | 0.00% | 615,560 |
| 2011-01-18 | 2011-01-14 | 5.905 | 121,404 | +18,018 | 0.00% | 716,913 |
| 2011-01-17 | 2011-01-13 | 5.963 | 103,386 | -12,355 | 0.00% | 616,538 |
| 2011-01-14 | 2011-01-12 | 5.847 | 115,741 | +7,207 | 0.00% | 676,727 |
| 2011-01-11 | 2011-01-07 | 5.963 | 108,534 | -1,545 | 0.00% | 647,238 |
| 2011-01-10 | 2011-01-06 | 5.827 | 110,079 | -10,296 | 0.00% | 641,484 |
| 2011-01-07 | 2011-01-05 | 5.886 | 120,375 | -3,088 | 0.00% | 708,498 |
| 2011-01-06 | 2011-01-04 | 5.886 | 123,463 | +7,722 | 0.00% | 726,673 |
| 2011-01-05 | 2011-01-03 | 5.808 | 115,741 | +7,722 | 0.00% | 672,230 |
| 2010-12-21 | 2010-12-17 | 5.730 | 108,019 | -2,574 | 0.00% | 618,988 |
| 2010-12-10 | 2010-12-08 | 6.022 | 110,593 | -5,148 | 0.00% | 665,961 |
| 2010-12-09 | 2010-12-07 | 5.905 | 115,741 | -4,119 | 0.00% | 683,472 |
| 2010-12-08 | 2010-12-06 | 5.789 | 119,860 | -1,151 | 0.00% | 693,826 |
| 2010-12-06 | 2010-12-02 | 5.789 | 121,011 | -6,178 | 0.00% | 700,488 |
| 2010-11-30 | 2010-11-26 | 5.517 | 127,189 | +6,178 | 0.00% | 701,662 |
| 2010-11-25 | 2010-11-23 | 5.556 | 121,011 | -15,444 | 0.00% | 672,281 |
| 2010-11-24 | 2010-11-22 | 5.808 | 136,455 | -20,592 | 0.00% | 792,539 |
| 2010-11-19 | 2010-11-17 | 5.653 | 157,047 | +5,148 | 0.00% | 887,733 |
| 2010-11-18 | 2010-11-16 | 5.730 | 151,899 | +15,444 | 0.00% | 870,436 |
| 2010-11-15 | 2010-11-11 | 6.197 | 136,455 | +5,148 | 0.00% | 845,551 |
| 2010-11-12 | 2010-11-10 | 6.216 | 131,307 | +25,740 | 0.00% | 816,202 |
| 2010-11-11 | 2010-11-09 | 6.391 | 105,567 | -6,692 | 0.00% | 674,658 |
| 2010-11-10 | 2010-11-08 | 6.604 | 112,259 | +5,663 | 0.00% | 741,412 |
| 2010-11-09 | 2010-11-05 | 6.197 | 106,596 | -6,693 | 0.00% | 660,528 |
| 2010-11-08 | 2010-11-04 | 5.866 | 113,289 | -1,544 | 0.00% | 664,591 |
| 2010-10-26 | 2010-10-22 | 5.303 | 114,833 | -3,070 | 0.00% | 608,961 |
| 2010-10-25 | 2010-10-21 | 5.322 | 117,903 | +5,148 | 0.00% | 627,531 |
| 2010-10-22 | 2010-10-20 | 5.420 | 112,755 | +10,296 | 0.00% | 611,082 |
| 2010-10-18 | 2010-10-14 | 5.633 | 102,459 | -4,633 | 0.00% | 577,176 |
| 2010-10-15 | 2010-10-13 | 5.556 | 107,092 | -17,503 | 0.00% | 594,953 |
| 2010-09-28 | 2010-09-24 | 5.109 | 124,595 | +2,574 | 0.00% | 636,526 |
| 2010-09-24 | 2010-09-21 | 5.070 | 122,021 | +1,544 | 0.00% | 618,636 |
| 2010-09-22 | 2010-09-20 | 5.070 | 120,477 | -5,148 | 0.00% | 610,808 |
| 2010-09-21 | 2010-09-17 | 5.148 | 125,625 | +5,148 | 0.00% | 646,669 |
| 2010-09-15 | 2010-09-13 | 5.031 | 120,477 | -7,207 | 0.00% | 606,127 |
| 2010-09-13 | 2010-09-09 | 4.934 | 127,684 | +7,207 | 0.00% | 629,985 |
| 2010-09-09 | 2010-09-07 | 5.031 | 120,477 | -9,781 | 0.00% | 606,127 |
| 2010-09-08 | 2010-09-06 | 5.012 | 130,258 | -10,296 | 0.00% | 652,806 |
| 2010-09-07 | 2010-09-03 | 4.779 | 140,554 | +8,751 | 0.00% | 671,642 |
| 2010-09-01 | 2010-08-30 | 4.429 | 131,803 | +515 | 0.00% | 583,741 |
| 2010-08-27 | 2010-08-25 | 4.429 | 131,288 | -11,326 | 0.00% | 581,460 |
| 2010-08-18 | 2010-08-16 | 4.681 | 142,614 | -1,029 | 0.00% | 667,635 |
| 2010-08-12 | 2010-08-10 | 4.701 | 143,643 | -28,829 | 0.00% | 675,242 |
| 2010-08-10 | 2010-08-06 | 4.701 | 172,472 | -9,266 | 0.00% | 810,763 |
| 2010-08-09 | 2010-08-05 | 4.779 | 181,738 | +9,266 | 0.00% | 868,442 |
| 2010-08-06 | 2010-08-04 | 4.934 | 172,472 | -10,296 | 0.00% | 850,966 |
| 2010-08-05 | 2010-08-03 | 5.050 | 182,768 | -1,544 | 0.00% | 923,067 |
| 2010-08-02 | 2010-07-29 | 4.798 | 184,312 | +41,184 | 0.00% | 884,322 |
| 2010-07-30 | 2010-07-28 | 4.837 | 143,128 | -14,415 | 0.00% | 692,283 |
| 2010-07-27 | 2010-07-23 | 4.798 | 157,543 | +15,444 | 0.00% | 755,885 |
| 2010-07-23 | 2010-07-21 | 4.681 | 142,099 | -5,148 | 0.00% | 665,224 |
| 2010-07-22 | 2010-07-20 | 4.604 | 147,247 | +5,148 | 0.00% | 677,883 |
| 2010-07-19 | 2010-07-15 | 4.526 | 142,099 | -12,355 | 0.00% | 643,142 |
| 2010-07-16 | 2010-07-14 | 4.487 | 154,454 | +6,178 | 0.00% | 693,060 |
| 2010-07-15 | 2010-07-13 | 4.468 | 148,276 | -25,740 | 0.00% | 662,458 |
| 2010-07-14 | 2010-07-12 | 4.507 | 174,016 | -5,148 | 0.00% | 784,218 |
| 2010-07-13 | 2010-07-09 | 4.448 | 179,164 | +20,592 | 0.00% | 796,977 |
| 2010-07-12 | 2010-07-08 | 4.176 | 158,572 | -8,237 | 0.00% | 662,254 |
| 2010-07-09 | 2010-07-07 | 4.118 | 166,809 | +515 | 0.00% | 686,934 |
| 2010-07-02 | 2010-06-29 | 4.118 | 166,294 | +8,959 | 0.00% | 684,813 |
| 2010-06-29 | 2010-06-25 | 4.235 | 157,335 | -1,544 | 0.00% | 666,257 |
| 2010-06-25 | 2010-06-23 | 4.448 | 158,879 | +11,840 | 0.00% | 706,743 |
| 2010-06-24 | 2010-06-22 | 4.429 | 147,039 | +11,841 | 0.00% | 651,219 |
| 2010-06-23 | 2010-06-21 | 4.409 | 135,198 | -27,800 | 0.00% | 596,150 |
| 2010-06-22 | 2010-06-18 | 4.235 | 162,998 | +10,296 | 0.00% | 690,238 |
| 2010-06-09 | 2010-06-07 | 4.157 | 152,702 | -56,628 | 0.00% | 634,773 |
| 2010-06-02 | 2010-05-31 | 4.390 | 209,330 | +2,059 | 0.00% | 918,967 |
| 2010-06-01 | 2010-05-28 | 4.351 | 207,271 | +42,214 | 0.00% | 901,875 |
| 2010-05-31 | 2010-05-27 | 4.254 | 165,057 | +11,841 | 0.00% | 702,163 |
| 2010-05-27 | 2010-05-25 | 3.924 | 153,216 | +7,207 | 0.00% | 601,195 |
| 2010-05-20 | 2010-05-18 | 4.176 | 146,009 | -6,178 | 0.00% | 609,787 |
| 2010-05-18 | 2010-05-14 | 4.079 | 152,187 | -13,899 | 0.00% | 620,807 |
| 2010-05-17 | 2010-05-13 | 4.099 | 166,086 | -10,296 | 0.00% | 680,731 |
| 2010-05-14 | 2010-05-12 | 4.182 | 176,382 | +16,988 | 0.00% | 737,557 |
| 2010-05-13 | 2010-05-11 | 4.361 | 159,394 | -1,121 | 0.00% | 695,085 |
| 2010-05-12 | 2010-05-10 | 4.480 | 160,515 | +12,555 | 0.00% | 719,151 |
| 2010-05-06 | 2010-05-04 | 4.580 | 147,960 | +5,022 | 0.00% | 677,632 |
| 2010-05-05 | 2010-05-03 | 4.659 | 142,938 | +5,022 | 0.00% | 666,017 |
| 2010-05-03 | 2010-04-29 | 4.699 | 137,916 | +2,009 | 0.00% | 648,110 |
| 2010-04-28 | 2010-04-26 | 4.819 | 135,907 | -14,061 | 0.00% | 654,906 |
| 2010-04-27 | 2010-04-23 | 4.779 | 149,968 | +17,577 | 0.00% | 716,691 |
| 2010-04-26 | 2010-04-22 | 4.879 | 132,391 | +10,044 | 0.00% | 645,872 |
| 2010-04-23 | 2010-04-21 | 4.938 | 122,347 | -12,053 | 0.00% | 604,181 |
| 2010-04-22 | 2010-04-20 | 4.898 | 134,400 | +17,075 | 0.00% | 658,349 |
| 2010-04-21 | 2010-04-19 | 4.938 | 117,325 | +1,004 | 0.00% | 579,381 |
| 2010-04-19 | 2010-04-15 | 5.456 | 116,321 | -9,040 | 0.00% | 634,645 |
| 2010-04-16 | 2010-04-14 | 5.436 | 125,361 | -4,017 | 0.00% | 681,470 |
| 2010-04-15 | 2010-04-13 | 5.496 | 129,378 | +20,088 | 0.00% | 711,036 |
| 2010-04-12 | 2010-04-08 | 5.715 | 109,290 | +10,044 | 0.00% | 624,574 |
| 2010-04-09 | 2010-04-07 | 5.794 | 99,246 | -4,520 | 0.00% | 575,080 |
| 2010-04-08 | 2010-04-01 | 5.635 | 103,766 | +6,027 | 0.00% | 584,741 |
| 2010-03-31 | 2010-03-29 | 5.775 | 97,739 | -11,049 | 0.00% | 564,401 |
| 2010-03-26 | 2010-03-24 | 5.337 | 108,788 | +7,533 | 0.00% | 580,547 |
| 2010-03-17 | 2010-03-15 | 5.575 | 101,255 | -7,533 | 0.00% | 564,542 |
| 2010-03-16 | 2010-03-12 | 5.615 | 108,788 | -41,683 | 0.00% | 610,875 |
| 2010-03-12 | 2010-03-10 | 5.615 | 150,471 | -13,559 | 0.00% | 844,936 |
| 2010-03-11 | 2010-03-09 | 5.635 | 164,030 | +55,242 | 0.00% | 924,340 |
| 2010-03-10 | 2010-03-08 | 5.595 | 108,788 | -3,013 | 0.00% | 608,708 |
| 2010-03-05 | 2010-03-03 | 5.575 | 111,801 | -502 | 0.00% | 623,341 |
| 2010-03-03 | 2010-03-01 | 5.556 | 112,303 | +7,030 | 0.00% | 623,904 |
| 2010-03-02 | 2010-02-26 | 5.356 | 105,273 | -25,110 | 0.00% | 563,886 |
| 2010-03-01 | 2010-02-25 | 5.257 | 130,383 | +25,110 | 0.00% | 685,404 |
| 2010-02-24 | 2010-02-22 | 5.018 | 105,273 | +5,023 | 0.00% | 528,250 |
| 2010-02-22 | 2010-02-18 | 5.197 | 100,250 | -82,864 | 0.00% | 521,011 |
| 2010-02-19 | 2010-02-17 | 5.217 | 183,114 | -5,022 | 0.00% | 955,311 |
| 2010-02-17 | 2010-02-11 | 5.117 | 188,136 | -1,004 | 0.00% | 962,780 |
| 2010-02-12 | 2010-02-10 | 4.938 | 189,140 | +5,022 | 0.00% | 934,022 |
| 2010-02-10 | 2010-02-08 | 4.918 | 184,118 | +2,009 | 0.00% | 905,556 |
| 2010-02-09 | 2010-02-05 | 4.998 | 182,109 | +1,004 | 0.00% | 910,179 |
| 2010-02-04 | 2010-02-02 | 5.078 | 181,105 | -4,018 | 0.00% | 919,586 |
| 2010-02-02 | 2010-01-29 | 5.078 | 185,123 | -1,004 | 0.00% | 939,988 |
| 2010-01-28 | 2010-01-26 | 5.078 | 186,127 | -5,022 | 0.00% | 945,086 |
| 2010-01-26 | 2010-01-22 | 5.575 | 191,149 | +6,529 | 0.00% | 1,065,742 |
| 2010-01-22 | 2010-01-20 | 5.834 | 184,620 | -7,533 | 0.00% | 1,077,130 |
| 2010-01-21 | 2010-01-19 | 5.934 | 192,153 | +2,008 | 0.00% | 1,140,211 |
| 2010-01-20 | 2010-01-18 | 5.814 | 190,145 | -3,013 | 0.00% | 1,105,579 |
| 2010-01-18 | 2010-01-14 | 5.595 | 193,158 | +3,013 | 0.00% | 1,080,789 |
| 2010-01-15 | 2010-01-13 | 5.755 | 190,145 | +1,005 | 0.00% | 1,094,220 |
| 2010-01-14 | 2010-01-12 | 5.994 | 189,140 | +87,885 | 0.00% | 1,133,631 |
| 2010-01-11 | 2010-01-07 | 5.954 | 101,255 | -4,018 | 0.00% | 602,850 |
| 2010-01-08 | 2010-01-06 | 5.814 | 105,273 | +5,023 | 0.00% | 612,099 |
| 2010-01-07 | 2010-01-05 | 5.874 | 100,250 | +5,524 | 0.00% | 588,882 |
| 2009-12-17 | 2009-12-15 | 5.974 | 94,726 | -502 | 0.00% | 565,864 |
| 2009-12-14 | 2009-12-10 | 6.093 | 95,228 | +1,004 | 0.00% | 580,240 |
| 2009-12-11 | 2009-12-09 | 6.292 | 94,224 | +5,022 | 0.00% | 592,885 |
| 2009-12-10 | 2009-12-08 | 6.591 | 89,202 | -15,568 | 0.00% | 587,928 |
| 2009-12-07 | 2009-12-03 | 6.292 | 104,770 | +6,026 | 0.00% | 659,244 |
| 2009-12-04 | 2009-12-02 | 6.213 | 98,744 | +11,049 | 0.00% | 613,461 |
| 2009-12-02 | 2009-11-30 | 5.834 | 87,695 | +10,044 | 0.00% | 511,640 |
| 2009-12-01 | 2009-11-27 | 5.655 | 77,651 | -1,507 | 0.00% | 439,124 |
| 2009-11-25 | 2009-11-23 | 5.914 | 79,158 | -3,013 | 0.00% | 468,137 |
| 2009-11-24 | 2009-11-20 | 5.934 | 82,171 | +3,013 | 0.00% | 487,592 |
| 2009-11-12 | 2009-11-10 | 6.113 | 79,158 | +5,524 | 0.00% | 483,899 |
| 2009-11-10 | 2009-11-06 | 6.193 | 73,634 | -1,004 | 0.00% | 455,996 |
| 2009-11-06 | 2009-11-04 | 6.153 | 74,638 | +1,004 | 0.00% | 459,241 |
| 2009-11-05 | 2009-11-03 | 6.093 | 73,634 | -1,506 | 0.00% | 448,665 |
| 2009-11-03 | 2009-10-30 | 6.033 | 75,140 | +502 | 0.00% | 453,352 |
| 2009-10-30 | 2009-10-28 | 6.312 | 74,638 | +1,506 | 0.00% | 471,130 |
| 2009-10-28 | 2009-10-23 | 6.452 | 73,132 | -2,511 | 0.00% | 471,818 |
| 2009-10-27 | 2009-10-22 | 6.472 | 75,643 | +1,507 | 0.00% | 489,524 |
| 2009-10-23 | 2009-10-21 | 6.571 | 74,136 | -5,524 | 0.00% | 487,153 |
| 2009-10-22 | 2009-10-20 | 6.392 | 79,660 | +4,017 | 0.00% | 509,175 |
| 2009-10-21 | 2009-10-19 | 6.332 | 75,643 | -1,506 | 0.00% | 478,980 |
| 2009-10-16 | 2009-10-14 | 5.994 | 77,149 | +502 | 0.00% | 462,401 |
| 2009-10-15 | 2009-10-13 | 5.974 | 76,647 | -5,022 | 0.00% | 457,866 |
| 2009-10-14 | 2009-10-12 | 5.974 | 81,669 | +1,507 | 0.00% | 487,866 |
| 2009-10-09 | 2009-10-07 | 6.053 | 80,162 | -6,027 | 0.00% | 485,248 |
| 2009-10-08 | 2009-10-06 | 5.814 | 86,189 | +2,009 | 0.00% | 501,137 |
| 2009-10-06 | 2009-10-02 | 5.635 | 84,180 | -1,004 | 0.00% | 474,370 |
| 2009-10-05 | 2009-09-30 | 5.575 | 85,184 | -5,022 | 0.00% | 474,939 |
| 2009-10-02 | 2009-09-29 | 5.635 | 90,206 | +5,022 | 0.00% | 508,328 |
| 2009-09-30 | 2009-09-28 | 5.536 | 85,184 | -4,520 | 0.00% | 471,547 |
| 2009-09-28 | 2009-09-24 | 5.775 | 89,704 | +3,515 | 0.00% | 518,002 |
| 2009-09-25 | 2009-09-23 | 5.934 | 86,189 | +1,507 | 0.00% | 511,434 |
| 2009-09-24 | 2009-09-22 | 6.073 | 84,682 | +502 | 0.00% | 514,296 |
| 2009-09-21 | 2009-09-17 | 6.332 | 84,180 | +3,515 | 0.00% | 533,038 |
| 2009-09-18 | 2009-09-16 | 6.332 | 80,665 | +27 | 0.00% | 510,780 |
| 2009-09-17 | 2009-09-15 | 6.233 | 80,638 | -2,511 | 0.00% | 502,581 |
| 2009-09-16 | 2009-09-14 | 6.252 | 83,149 | -2,511 | 0.00% | 519,887 |
| 2009-09-14 | 2009-09-10 | 6.332 | 85,660 | -4,017 | 0.00% | 542,409 |
| 2009-09-11 | 2009-09-09 | 6.372 | 89,677 | +5,022 | 0.00% | 571,417 |
| 2009-09-10 | 2009-09-08 | 6.531 | 84,655 | -5,022 | 0.00% | 552,902 |
| 2009-09-09 | 2009-09-07 | 6.551 | 89,677 | -1,507 | 0.00% | 587,488 |
| 2009-09-08 | 2009-09-04 | 6.452 | 91,184 | -5,524 | 0.00% | 588,282 |
| 2009-09-07 | 2009-09-03 | 6.213 | 96,708 | +8,035 | 0.00% | 600,812 |
| 2009-08-31 | 2009-08-27 | 6.372 | 88,673 | -14,564 | 0.00% | 565,019 |
| 2009-08-28 | 2009-08-26 | 6.472 | 103,237 | +5,022 | 0.00% | 668,099 |
| 2009-08-25 | 2009-08-21 | 6.412 | 98,215 | -3,766 | 0.00% | 629,732 |
| 2009-08-21 | 2009-08-19 | 6.392 | 101,981 | -5,022 | 0.00% | 651,848 |
| 2009-08-20 | 2009-08-18 | 6.432 | 107,003 | -1,004 | 0.00% | 688,209 |
| 2009-08-18 | 2009-08-14 | 6.710 | 108,007 | -12,556 | 0.00% | 724,776 |
| 2009-08-14 | 2009-08-12 | 6.750 | 120,563 | -9,039 | 0.00% | 813,834 |
| 2009-08-13 | 2009-08-11 | 6.810 | 129,602 | +5,022 | 0.00% | 882,591 |
| 2009-08-11 | 2009-08-07 | 6.491 | 124,580 | -6,529 | 0.00% | 808,701 |
| 2009-08-10 | 2009-08-06 | 6.790 | 131,109 | -20,590 | 0.00% | 890,243 |
| 2009-08-07 | 2009-08-05 | 6.870 | 151,699 | -23,101 | 0.00% | 1,042,134 |
| 2009-08-06 | 2009-08-04 | 7.069 | 174,800 | -2,511 | 0.00% | 1,235,639 |
| 2009-08-05 | 2009-08-03 | 7.149 | 177,311 | +7,031 | 0.00% | 1,267,512 |
| 2009-08-04 | 2009-07-31 | 7.248 | 170,280 | +2,511 | 0.00% | 1,234,204 |
| 2009-08-03 | 2009-07-30 | 7.149 | 167,769 | +12,052 | 0.00% | 1,199,301 |
| 2009-07-31 | 2009-07-29 | 7.288 | 155,717 | -11,048 | 0.00% | 1,134,851 |
| 2009-07-30 | 2009-07-28 | 7.527 | 166,765 | +47,709 | 0.00% | 1,255,216 |
| 2009-07-29 | 2009-07-27 | 7.427 | 119,056 | -34,652 | 0.00% | 884,264 |
| 2009-07-28 | 2009-07-24 | 7.407 | 153,708 | +74,828 | 0.00% | 1,138,574 |
| 2009-07-27 | 2009-07-23 | 7.228 | 78,880 | +1,005 | 0.00% | 570,158 |
| 2009-07-24 | 2009-07-22 | 6.989 | 77,875 | -4,520 | 0.00% | 544,286 |
| 2009-07-23 | 2009-07-21 | 7.089 | 82,395 | +9,542 | 0.00% | 584,081 |
| 2009-07-22 | 2009-07-20 | 6.989 | 72,853 | +6,026 | 0.00% | 509,186 |
| 2009-07-21 | 2009-07-17 | 7.009 | 66,827 | +5,022 | 0.00% | 468,400 |
| 2009-07-20 | 2009-07-16 | 6.890 | 61,805 | -2,009 | 0.00% | 425,816 |
| 2009-07-17 | 2009-07-15 | 6.929 | 63,814 | -970 | 0.00% | 442,198 |
| 2009-07-16 | 2009-07-14 | 6.710 | 64,784 | -3,515 | 0.00% | 434,730 |
| 2009-07-15 | 2009-07-13 | 6.730 | 68,299 | -10,044 | 0.00% | 459,677 |
| 2009-07-13 | 2009-07-09 | 7.069 | 78,343 | -1,507 | 0.00% | 553,797 |
| 2009-07-10 | 2009-07-08 | 7.069 | 79,850 | -9,542 | 0.00% | 564,450 |
| 2009-07-09 | 2009-07-07 | 7.348 | 89,392 | +18,079 | 0.00% | 656,821 |
| 2009-07-02 | 2009-06-29 | 7.328 | 71,313 | -5,524 | 0.00% | 522,563 |
| 2009-06-30 | 2009-06-26 | 7.387 | 76,837 | -2,009 | 0.00% | 567,631 |
| 2009-06-29 | 2009-06-25 | 7.328 | 78,846 | -6,026 | 0.00% | 577,763 |
| 2009-06-26 | 2009-06-24 | 7.069 | 84,872 | -10,044 | 0.00% | 599,950 |
| 2009-06-25 | 2009-06-23 | 6.949 | 94,916 | +15,066 | 0.00% | 659,609 |
| 2009-06-24 | 2009-06-22 | 7.248 | 79,850 | -4,018 | 0.00% | 578,760 |
| 2009-06-23 | 2009-06-19 | 7.089 | 83,868 | -17,577 | 0.00% | 594,522 |
| 2009-06-22 | 2009-06-18 | 7.029 | 101,445 | +9,040 | 0.00% | 713,062 |
| 2009-06-19 | 2009-06-17 | 7.407 | 92,405 | -7,533 | 0.00% | 684,479 |
| 2009-06-18 | 2009-06-16 | 7.069 | 99,938 | +8,035 | 0.00% | 706,449 |
| 2009-06-17 | 2009-06-15 | 7.328 | 91,903 | +8,035 | 0.00% | 673,441 |
| 2009-06-16 | 2009-06-12 | 7.527 | 83,868 | -7,533 | 0.00% | 631,263 |
| 2009-06-15 | 2009-06-11 | 7.527 | 91,401 | +7,031 | 0.00% | 687,962 |
| 2009-06-12 | 2009-06-10 | 7.527 | 84,370 | +1,005 | 0.00% | 635,041 |
| 2009-06-11 | 2009-06-09 | 7.049 | 83,365 | +502 | 0.00% | 587,637 |
| 2009-06-09 | 2009-06-05 | 7.507 | 82,863 | -2,511 | 0.00% | 622,048 |
| 2009-06-08 | 2009-06-04 | 7.507 | 85,374 | -10,547 | 0.00% | 640,898 |
| 2009-06-05 | 2009-06-03 | 7.646 | 95,921 | +20,089 | 0.00% | 733,444 |
| 2009-06-04 | 2009-06-02 | 7.567 | 75,832 | +502 | 0.00% | 573,797 |
| 2009-06-03 | 2009-06-01 | 7.925 | 75,330 | -23,604 | 0.00% | 596,998 |
| 2009-06-02 | 2009-05-29 | 7.447 | 98,934 | +10,044 | 0.00% | 736,782 |
| 2009-06-01 | 2009-05-27 | 7.288 | 88,890 | -7,533 | 0.00% | 647,822 |
| 2009-05-29 | 2009-05-26 | 7.257 | 96,423 | +10,547 | 0.00% | 699,712 |
| 2009-05-27 | 2009-05-25 | 7.397 | 85,876 | +808 | 0.00% | 635,260 |
| 2009-05-26 | 2009-05-22 | 6.835 | 85,068 | -20,396 | 0.00% | 581,402 |
| 2009-05-25 | 2009-05-21 | 7.056 | 105,464 | +7,462 | 0.00% | 744,120 |
| 2009-05-22 | 2009-05-20 | 7.237 | 98,002 | +18,904 | 0.00% | 709,201 |
| 2009-05-21 | 2009-05-19 | 7.518 | 79,098 | +3,980 | 0.00% | 594,660 |
| 2009-05-20 | 2009-05-18 | 7.619 | 75,118 | +7,462 | 0.00% | 572,288 |
| 2009-05-19 | 2009-05-15 | 6.654 | 67,656 | +24,873 | 0.00% | 450,159 |
| 2009-05-15 | 2009-05-13 | 6.131 | 42,783 | -1,492 | 0.00% | 262,303 |
| 2009-05-13 | 2009-05-11 | 5.990 | 44,275 | +15,919 | 0.00% | 265,220 |
| 2009-05-11 | 2009-05-07 | 6.352 | 28,356 | -34,325 | 0.00% | 180,121 |
| 2009-05-08 | 2009-05-06 | 6.473 | 62,681 | +34,325 | 0.00% | 405,717 |
| 2009-05-07 | 2009-05-05 | 5.789 | 28,356 | -9,949 | 0.00% | 164,161 |
| 2009-05-06 | 2009-05-04 | 5.930 | 38,305 | -7,462 | 0.00% | 227,148 |
| 2009-05-05 | 2009-04-30 | 5.146 | 45,767 | -995 | 0.00% | 235,518 |
| 2009-04-29 | 2009-04-27 | 4.784 | 46,762 | -4,975 | 0.00% | 223,718 |
| 2009-04-27 | 2009-04-23 | 5.086 | 51,737 | +3,980 | 0.00% | 263,120 |
| 2009-04-24 | 2009-04-22 | 4.965 | 47,757 | +10,944 | 0.00% | 237,119 |
| 2009-04-23 | 2009-04-21 | 5.106 | 36,813 | -995 | 0.00% | 187,960 |
| 2009-04-22 | 2009-04-20 | 5.347 | 37,808 | -6,964 | 0.00% | 202,161 |
| 2009-04-20 | 2009-04-16 | 5.588 | 44,772 | -9,950 | 0.00% | 250,197 |
| 2009-04-17 | 2009-04-15 | 5.568 | 54,722 | +15,919 | 0.00% | 304,701 |
| 2009-04-16 | 2009-04-14 | 5.287 | 38,803 | +7,960 | 0.00% | 205,141 |
| 2009-04-15 | 2009-04-09 | 4.885 | 30,843 | +995 | 0.00% | 150,659 |
| 2009-04-14 | 2009-04-08 | 4.563 | 29,848 | +3,482 | 0.00% | 136,199 |
| 2009-04-07 | 2009-04-03 | 4.865 | 26,366 | +4,975 | 0.00% | 128,260 |
| 2009-04-06 | 2009-04-02 | 4.824 | 21,391 | -5,970 | 0.00% | 103,199 |
| 2009-04-03 | 2009-04-01 | 4.442 | 27,361 | -16,914 | 0.00% | 121,550 |
| 2009-04-02 | 2009-03-31 | 4.121 | 44,275 | -8,954 | 0.00% | 182,450 |
| 2009-04-01 | 2009-03-30 | 4.020 | 53,229 | +11,939 | 0.00% | 213,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 41,290 | -10,945 | 0.00% | 177,619 |
| 2009-03-30 | 2009-03-26 | 3.980 | 52,235 | +2,488 | 0.00% | 207,902 |
| 2009-03-27 | 2009-03-25 | 3.920 | 49,747 | -14,924 | 0.00% | 194,999 |
| 2009-03-26 | 2009-03-24 | 3.819 | 64,671 | +9,452 | 0.00% | 246,999 |
| 2009-03-25 | 2009-03-23 | 3.699 | 55,219 | +9,949 | 0.00% | 204,239 |
| 2009-03-24 | 2009-03-20 | 3.518 | 45,270 | -4,975 | 0.00% | 159,250 |
| 2009-03-23 | 2009-03-19 | 3.618 | 50,245 | -497 | 0.00% | 181,801 |
| 2009-03-20 | 2009-03-18 | 3.538 | 50,742 | +5,970 | 0.00% | 179,520 |
| 2009-03-19 | 2009-03-17 | 3.417 | 44,772 | +5,472 | 0.00% | 152,998 |
| 2009-03-17 | 2009-03-13 | 3.317 | 39,300 | -2,488 | 0.00% | 130,349 |
| 2009-03-13 | 2009-03-11 | 3.337 | 41,788 | +995 | 0.00% | 139,441 |
| 2009-03-12 | 2009-03-10 | 3.317 | 40,793 | +1,990 | 0.00% | 135,301 |
| 2009-03-11 | 2009-03-09 | 3.377 | 38,803 | +1,990 | 0.00% | 131,041 |
| 2009-03-10 | 2009-03-06 | 3.297 | 36,813 | -6,965 | 0.00% | 121,360 |
| 2009-03-09 | 2009-03-05 | 3.256 | 43,778 | -2,984 | 0.00% | 142,562 |
| 2009-03-06 | 2009-03-04 | 3.216 | 46,762 | +497 | 0.00% | 150,399 |
| 2009-03-05 | 2009-03-03 | 2.915 | 46,265 | +498 | 0.00% | 134,850 |
| 2009-03-04 | 2009-03-02 | 2.915 | 45,767 | -995 | 0.00% | 133,399 |
| 2009-03-02 | 2009-02-26 | 3.015 | 46,762 | -25,371 | 0.00% | 140,999 |
| 2009-02-27 | 2009-02-25 | 3.136 | 72,133 | -3,483 | 0.00% | 226,199 |
| 2009-02-26 | 2009-02-24 | 3.156 | 75,616 | +1,990 | 0.00% | 238,641 |
| 2009-02-25 | 2009-02-23 | 3.216 | 73,626 | +1,493 | 0.00% | 236,801 |
| 2009-02-24 | 2009-02-20 | 3.136 | 72,133 | +3,482 | 0.00% | 226,199 |
| 2009-02-23 | 2009-02-19 | 3.377 | 68,651 | +6,965 | 0.00% | 231,840 |
| 2009-02-19 | 2009-02-17 | 3.457 | 61,686 | -19,899 | 0.00% | 213,278 |
| 2009-02-18 | 2009-02-16 | 3.478 | 81,585 | +6,964 | 0.00% | 283,719 |
| 2009-02-17 | 2009-02-13 | 3.457 | 74,621 | -9,452 | 0.00% | 258,001 |
| 2009-02-13 | 2009-02-11 | 3.377 | 84,073 | +2,488 | 0.00% | 283,921 |
| 2009-02-12 | 2009-02-10 | 3.558 | 81,585 | -19,899 | 0.00% | 290,279 |
| 2009-02-11 | 2009-02-09 | 3.518 | 101,484 | +29,848 | 0.00% | 356,999 |
| 2009-02-10 | 2009-02-06 | 3.538 | 71,636 | +6,965 | 0.00% | 253,440 |
| 2009-02-09 | 2009-02-05 | 3.156 | 64,671 | -6,965 | 0.00% | 204,099 |
| 2009-02-04 | 2009-02-02 | 3.136 | 71,636 | +9,950 | 0.00% | 224,640 |
| 2009-02-03 | 2009-01-30 | 3.277 | 61,686 | -2,488 | 0.00% | 202,118 |
| 2009-01-29 | 2009-01-22 | 3.055 | 64,174 | -995 | 0.00% | 196,080 |
| 2009-01-23 | 2009-01-21 | 3.015 | 65,169 | -5,969 | 0.00% | 196,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 71,138 | +497 | 0.00% | 220,219 |
| 2009-01-19 | 2009-01-15 | 3.196 | 70,641 | -19,899 | 0.00% | 225,780 |
| 2009-01-16 | 2009-01-14 | 3.317 | 90,540 | +4,477 | 0.00% | 300,300 |
| 2009-01-15 | 2009-01-13 | 3.236 | 86,063 | +498 | 0.00% | 278,531 |
| 2009-01-13 | 2009-01-09 | 3.578 | 85,565 | +15,919 | 0.00% | 306,160 |
| 2009-01-12 | 2009-01-08 | 3.658 | 69,646 | +995 | 0.00% | 254,800 |
| 2009-01-09 | 2009-01-07 | 3.819 | 68,651 | -5,970 | 0.00% | 262,200 |
| 2009-01-08 | 2009-01-06 | 4.061 | 74,621 | -12,934 | 0.00% | 303,001 |
| 2009-01-07 | 2009-01-05 | 3.920 | 87,555 | +18,904 | 0.00% | 343,200 |
| 2009-01-06 | 2009-01-02 | 3.900 | 68,651 | +7,462 | 0.00% | 267,720 |
| 2009-01-05 | 2008-12-31 | 3.819 | 61,189 | -2,487 | 0.00% | 233,700 |
| 2008-12-30 | 2008-12-24 | 3.839 | 63,676 | -18,904 | 0.00% | 244,479 |
| 2008-12-29 | 2008-12-22 | 3.960 | 82,580 | +19,899 | 0.00% | 327,019 |
| 2008-12-23 | 2008-12-19 | 4.101 | 62,681 | -4,478 | 0.00% | 257,038 |
| 2008-12-22 | 2008-12-18 | 4.141 | 67,159 | -12,934 | 0.00% | 278,101 |
| 2008-12-19 | 2008-12-17 | 3.880 | 80,093 | +18,904 | 0.00% | 310,730 |
| 2008-12-18 | 2008-12-16 | 3.739 | 61,189 | -995 | 0.00% | 228,780 |
| 2008-12-16 | 2008-12-12 | 3.377 | 62,184 | +995 | 0.00% | 210,000 |
| 2008-12-12 | 2008-12-10 | 3.920 | 61,189 | +16,417 | 0.00% | 239,850 |
| 2008-12-11 | 2008-12-09 | 3.860 | 44,772 | -38,803 | 0.00% | 172,798 |
| 2008-12-10 | 2008-12-08 | 3.940 | 83,575 | +12,934 | 0.00% | 329,279 |
| 2008-12-09 | 2008-12-05 | 3.719 | 70,641 | +30,346 | 0.00% | 262,700 |
| 2008-12-08 | 2008-12-04 | 2.995 | 40,295 | +9,949 | 0.00% | 120,689 |
| 2008-12-03 | 2008-12-01 | 3.116 | 30,346 | -16,914 | 0.00% | 94,551 |
| 2008-12-01 | 2008-11-27 | 2.955 | 47,260 | +1,990 | 0.00% | 139,651 |
| 2008-11-28 | 2008-11-26 | 2.935 | 45,270 | -13,432 | 0.00% | 132,860 |
| 2008-11-27 | 2008-11-25 | 2.854 | 58,702 | -4,974 | 0.00% | 167,561 |
| 2008-11-21 | 2008-11-19 | 2.834 | 63,676 | -1,493 | 0.00% | 180,479 |
| 2008-11-20 | 2008-11-18 | 2.854 | 65,169 | -1,492 | 0.00% | 186,021 |
| 2008-11-19 | 2008-11-17 | 3.035 | 66,661 | +2,487 | 0.00% | 202,339 |
| 2008-11-18 | 2008-11-14 | 3.116 | 64,174 | +31,838 | 0.00% | 199,950 |
| 2008-11-17 | 2008-11-13 | 3.156 | 32,336 | -19,899 | 0.00% | 102,051 |
| 2008-11-14 | 2008-11-12 | 2.975 | 52,235 | +22,387 | 0.00% | 155,401 |
| 2008-11-13 | 2008-11-11 | 2.794 | 29,848 | -12,437 | 0.00% | 83,399 |
| 2008-11-12 | 2008-11-10 | 2.714 | 42,285 | +3,980 | 0.00% | 114,750 |
| 2008-11-11 | 2008-11-07 | 2.493 | 38,305 | +5,969 | 0.00% | 95,479 |
| 2008-11-07 | 2008-11-05 | 2.915 | 32,336 | +3,980 | 0.00% | 94,251 |
| 2008-11-05 | 2008-11-03 | 2.694 | 28,356 | +2,487 | 0.00% | 76,380 |
| 2008-11-04 | 2008-10-31 | 2.694 | 25,869 | -7,959 | 0.00% | 69,681 |
| 2008-11-03 | 2008-10-30 | 2.573 | 33,828 | +5,970 | 0.00% | 87,040 |
| 2008-10-31 | 2008-10-29 | 2.352 | 27,858 | -11,442 | 0.00% | 65,519 |
| 2008-10-30 | 2008-10-28 | 2.392 | 39,300 | +11,939 | 0.00% | 94,009 |
| 2008-10-28 | 2008-10-24 | 3.196 | 27,361 | -2,487 | 0.00% | 87,450 |
| 2008-10-27 | 2008-10-23 | 3.457 | 29,848 | -7,462 | 0.00% | 103,199 |
| 2008-10-23 | 2008-10-21 | 3.417 | 37,310 | -24,376 | 0.00% | 127,499 |
| 2008-10-22 | 2008-10-20 | 3.578 | 61,686 | +2,984 | 0.00% | 220,718 |
| 2008-10-21 | 2008-10-17 | 3.256 | 58,702 | +2,488 | 0.00% | 191,161 |
| 2008-10-20 | 2008-10-16 | 3.397 | 56,214 | +2,487 | 0.00% | 190,969 |
| 2008-10-16 | 2008-10-14 | 4.000 | 53,727 | +1,492 | 0.00% | 214,920 |
| 2008-10-15 | 2008-10-13 | 4.121 | 52,235 | +9,950 | 0.00% | 215,252 |
| 2008-10-14 | 2008-10-10 | 4.101 | 42,285 | +9,949 | 0.00% | 173,400 |
| 2008-10-10 | 2008-10-08 | 4.302 | 32,336 | -995 | 0.00% | 139,101 |
| 2008-10-09 | 2008-10-06 | 4.543 | 33,331 | +10,447 | 0.00% | 151,422 |
| 2008-10-08 | 2008-10-03 | 4.945 | 22,884 | -11,442 | 0.00% | 113,161 |
| 2008-10-06 | 2008-10-02 | 5.166 | 34,326 | +14,925 | 0.00% | 177,332 |
| 2008-10-03 | 2008-09-30 | 4.865 | 19,401 | -995 | 0.00% | 94,378 |
| 2008-10-02 | 2008-09-29 | 4.623 | 20,396 | +995 | 0.00% | 94,298 |
| 2008-09-25 | 2008-09-23 | 5.126 | 19,401 | -2,488 | 0.00% | 99,448 |
| 2008-09-24 | 2008-09-22 | 5.427 | 21,889 | +2,488 | 0.00% | 118,801 |
| 2008-09-11 | 2008-09-09 | 5.689 | 19,401 | -995 | 0.00% | 110,368 |
| 2008-09-09 | 2008-09-05 | 6.010 | 20,396 | +995 | 0.00% | 122,588 |
| 2008-08-29 | 2008-08-27 | 7.176 | 19,401 | +3,979 | 0.00% | 139,227 |
| 2008-08-11 | 2008-08-07 | 9.186 | 15,422 | -995 | 0.00% | 141,673 |
| 2008-08-08 | 2008-08-05 | 9.126 | 16,417 | +995 | 0.00% | 149,824 |
| 2008-08-05 | 2008-08-01 | 9.548 | 15,422 | -995 | 0.00% | 147,254 |
| 2008-08-01 | 2008-07-30 | 9.609 | 16,417 | +995 | 0.00% | 157,744 |
| 2008-06-16 | 2008-06-12 | 10.594 | 15,422 | -6,964 | 0.00% | 163,374 |
| 2008-06-12 | 2008-06-10 | 10.855 | 22,386 | +6,964 | 0.00% | 242,998 |
| 2008-06-06 | 2008-06-04 | 11.860 | 15,422 | -4,477 | 0.00% | 182,904 |
| 2008-06-04 | 2008-06-02 | 12.182 | 19,899 | +4,975 | 0.00% | 242,402 |
| 2008-05-21 | 2008-05-19 | 12.564 | 14,924 | -4,975 | 0.00% | 187,498 |
| 2008-05-20 | 2008-05-16 | 12.463 | 19,899 | +6,965 | 0.00% | 248,002 |
| 2008-05-19 | 2008-05-15 | 12.443 | 12,934 | +2,985 | 0.00% | 160,937 |
| 2008-05-07 | 2008-05-05 | 14.071 | 9,949 | +4,974 | 0.00% | 139,994 |
| 2008-04-29 | 2008-04-25 | 13.850 | 4,975 | -4,974 | 0.00% | 68,904 |
| 2008-04-28 | 2008-04-24 | 13.408 | 9,949 | -7,463 | 0.00% | 133,394 |
| 2008-04-24 | 2008-04-22 | 12.363 | 17,412 | +2,488 | 0.00% | 215,256 |
| 2008-04-23 | 2008-04-21 | 12.001 | 14,924 | +9,949 | 0.00% | 179,098 |
| 2008-04-15 | 2008-04-11 | 13.991 | 4,975 | +4,975 | 0.00% | 69,604 |
| 2008-04-10 | 2008-04-08 | 15.311 | 0 | -19,593 | ||
| 2008-04-09 | 2008-04-07 | 15.311 | 19,593 | +19,593 | 0.00% | 299,997 |
| 2008-02-26 | 2008-02-22 | 14.964 | 0 | -4,898 | ||
| 2008-02-22 | 2008-02-20 | 15.597 | 4,898 | +4,898 | 0.00% | 76,395 |
| 2008-02-14 | 2008-02-12 | 13.025 | 0 | -2,939 | ||
| 2008-02-12 | 2008-02-06 | 12.657 | 2,939 | -1,959 | 0.00% | 37,200 |
| 2008-02-11 | 2008-02-04 | 13.107 | 4,898 | +4,898 | 0.00% | 64,196 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy