History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 13,273,412 +0 0.05% 7,964,047
2025-10-13 2025-10-09 0.610 13,273,412 +0 0.05% 8,096,781
2025-10-10 2025-10-08 0.650 13,273,412 -50,000 0.05% 8,627,718
2025-10-09 2025-10-06 0.640 13,323,412 -784,000 0.05% 8,526,984
2025-10-08 2025-10-03 0.620 14,107,412 -284,000 0.05% 8,746,595
2025-10-06 2025-10-02 0.600 14,391,412 -85,000 0.05% 8,634,847
2025-10-03 2025-09-30 0.600 14,476,412 -300,000 0.05% 8,685,847
2025-10-02 2025-09-29 0.590 14,776,412 +140,000 0.05% 8,718,083
2025-09-30 2025-09-26 0.570 14,636,412 -450,000 0.05% 8,342,755
2025-09-29 2025-09-25 0.570 15,086,412 +370,000 0.05% 8,599,255
2025-09-26 2025-09-24 0.590 14,716,412 -237,000 0.05% 8,682,683
2025-09-25 2025-09-23 0.580 14,953,412 -294,000 0.05% 8,672,979
2025-09-24 2025-09-22 0.610 15,247,412 +65,000 0.05% 9,300,921
2025-09-23 2025-09-19 0.620 15,182,412 +191,000 0.05% 9,413,095
2025-09-22 2025-09-18 0.630 14,991,412 +829,000 0.05% 9,444,590
2025-09-19 2025-09-17 0.690 14,162,412 -3,505,000 0.05% 9,772,064
2025-09-18 2025-09-16 0.620 17,667,412 -760,000 0.06% 10,953,795
2025-09-17 2025-09-15 0.630 18,427,412 +1,336,000 0.07% 11,609,270
2025-09-16 2025-09-12 0.660 17,091,412 -1,190,000 0.06% 11,280,332
2025-09-15 2025-09-11 0.620 18,281,412 -380,000 0.07% 11,334,475
2025-09-12 2025-09-10 0.640 18,661,412 +547,000 0.07% 11,943,304
2025-09-11 2025-09-09 0.650 18,114,412 -11,324,000 0.06% 11,774,368
2025-09-10 2025-09-08 0.510 29,438,412 -4,056,000 0.11% 15,013,590
2025-09-09 2025-09-05 0.480 33,494,412 -1,218,000 0.12% 16,077,318
2025-09-08 2025-09-04 0.445 34,712,412 +802,000 0.12% 15,447,023
2025-09-05 2025-09-03 0.450 33,910,412 -2,000,000 0.12% 15,259,685
2025-09-04 2025-09-02 0.445 35,910,412 +998,000 0.13% 15,980,133
2025-09-03 2025-09-01 0.445 34,912,412 +4,000,000 0.12% 15,536,023
2025-09-02 2025-08-29 0.435 30,912,412 +860,000 0.11% 13,446,899
2025-09-01 2025-08-28 0.440 30,052,412 +1,430,000 0.11% 13,223,061
2025-08-29 2025-08-27 0.455 28,622,412 -30,000 0.10% 13,023,197
2025-08-28 2025-08-26 0.455 28,652,412 +1,708,000 0.10% 13,036,847
2025-08-27 2025-08-25 0.480 26,944,412 +2,230,000 0.10% 12,933,318
2025-08-26 2025-08-22 0.480 24,714,412 -1,000,000 0.09% 11,862,918
2025-08-25 2025-08-21 0.465 25,714,412 +200,000 0.09% 11,957,202
2025-08-22 2025-08-20 0.465 25,514,412 +3,700,000 0.09% 11,864,202
2025-08-21 2025-08-19 0.480 21,814,412 -215,000 0.08% 10,470,918
2025-08-20 2025-08-18 0.475 22,029,412 -101,049 0.08% 10,463,971
2025-08-19 2025-08-15 0.470 22,130,461 +221,000 0.08% 10,401,317
2025-08-18 2025-08-14 0.470 21,909,461 -800,000 0.08% 10,297,447
2025-08-15 2025-08-13 0.455 22,709,461 +60,000 0.08% 10,332,805
2025-08-14 2025-08-12 0.460 22,649,461 +100,000 0.08% 10,418,752
2025-08-12 2025-08-08 0.465 22,549,461 +160,000 0.08% 10,485,499
2025-08-11 2025-08-07 0.470 22,389,461 -272,000 0.08% 10,523,047
2025-08-08 2025-08-06 0.465 22,661,461 +692,000 0.08% 10,537,579
2025-08-07 2025-08-05 0.475 21,969,461 +10,000 0.08% 10,435,494
2025-08-06 2025-08-04 0.470 21,959,461 -70,000 0.08% 10,320,947
2025-08-05 2025-08-01 0.465 22,029,461 +33,000 0.08% 10,243,699
2025-08-04 2025-07-31 0.470 21,996,461 +60,000 0.08% 10,338,337
2025-08-01 2025-07-30 0.510 21,936,461 +12,000 0.08% 11,187,595
2025-07-31 2025-07-29 0.550 21,924,461 -10,000 0.08% 12,058,454
2025-07-30 2025-07-28 0.530 21,934,461 +124,000 0.08% 11,625,264
2025-07-29 2025-07-25 0.510 21,810,461 -330,000 0.08% 11,123,335
2025-07-28 2025-07-24 0.500 22,140,461 -156,000 0.08% 11,070,230
2025-07-25 2025-07-23 0.465 22,296,461 -100,000 0.08% 10,367,854
2025-07-24 2025-07-22 0.460 22,396,461 -119,000 0.08% 10,302,372
2025-07-23 2025-07-21 0.455 22,515,461 +218,000 0.08% 10,244,535
2025-07-21 2025-07-17 0.445 22,297,461 -100,000 0.08% 9,922,370
2025-07-18 2025-07-16 0.430 22,397,461 -80,000 0.08% 9,630,908
2025-07-17 2025-07-15 0.420 22,477,461 +200,000 0.08% 9,440,534
2025-07-16 2025-07-14 0.425 22,277,461 +100,000 0.08% 9,467,921
2025-07-14 2025-07-10 0.410 22,177,461 +300,000 0.08% 9,092,759
2025-07-11 2025-07-09 0.390 21,877,461 -3,170,000 0.08% 8,532,210
2025-06-26 2025-06-24 0.380 25,047,461 -758 0.09% 9,518,035
2025-06-18 2025-06-16 0.390 25,048,219 +20,000 0.09% 9,768,805
2025-06-04 2025-06-02 0.385 25,028,219 -200,000 0.09% 9,635,864
2025-06-03 2025-05-30 0.385 25,228,219 -10,000 0.09% 9,712,864
2025-05-30 2025-05-28 0.385 25,238,219 -11,000 0.09% 9,716,714
2025-05-29 2025-05-27 0.385 25,249,219 -100,000 0.09% 9,720,949
2025-05-26 2025-05-22 0.390 25,349,219 -52,000 0.09% 9,886,195
2025-05-22 2025-05-20 0.390 25,401,219 +30,000 0.09% 9,906,475
2025-05-13 2025-05-09 0.415 25,371,219 -20,000 0.09% 10,529,056
2025-04-30 2025-04-28 0.425 25,391,219 -30,000 0.09% 10,791,268
2025-04-29 2025-04-25 0.440 25,421,219 +30,000 0.09% 11,185,336
2025-04-16 2025-04-14 0.435 25,391,219 +77,000 0.09% 11,045,180
2025-04-15 2025-04-11 0.440 25,314,219 -90,000 0.09% 11,138,256
2025-04-14 2025-04-10 0.430 25,404,219 +41,000 0.09% 10,923,814
2025-04-11 2025-04-09 0.420 25,363,219 -30,000 0.09% 10,652,552
2025-04-10 2025-04-08 0.395 25,393,219 -1,049 0.09% 10,030,322
2025-04-09 2025-04-07 0.380 25,394,268 +40,000 0.09% 9,649,822
2025-04-03 2025-04-01 0.465 25,354,268 +200,000 0.09% 11,789,735
2025-04-01 2025-03-28 0.480 25,154,268 -230,000 0.09% 12,074,049
2025-03-31 2025-03-27 0.465 25,384,268 +220,000 0.09% 11,803,685
2025-03-28 2025-03-26 0.475 25,164,268 -100,000 0.09% 11,953,027
2025-03-27 2025-03-25 0.460 25,264,268 +100,000 0.09% 11,621,563
2025-03-25 2025-03-21 0.470 25,164,268 +30,000 0.09% 11,827,206
2025-03-24 2025-03-20 0.495 25,134,268 +20,000 0.09% 12,441,463
2025-03-21 2025-03-19 0.520 25,114,268 -30,000 0.09% 13,059,419
2025-03-20 2025-03-18 0.530 25,144,268 +12,000 0.09% 13,326,462
2025-03-19 2025-03-17 0.550 25,132,268 -164,000 0.09% 13,822,747
2025-03-18 2025-03-14 0.520 25,296,268 -30,000 0.09% 13,154,059
2025-03-13 2025-03-11 0.510 25,326,268 +10,000 0.09% 12,916,397
2025-03-12 2025-03-10 0.510 25,316,268 -110,000 0.09% 12,911,297
2025-03-11 2025-03-07 0.480 25,426,268 +77,000 0.09% 12,204,609
2025-03-10 2025-03-06 0.510 25,349,268 +25,000 0.09% 12,928,127
2025-03-07 2025-03-05 0.485 25,324,268 -45,000 0.09% 12,282,270
2025-03-06 2025-03-04 0.500 25,369,268 +170,000 0.09% 12,684,634
2025-03-05 2025-03-03 0.520 25,199,268 +264,000 0.09% 13,103,619
2025-03-04 2025-02-28 0.500 24,935,268 +1,066,000 0.09% 12,467,634
2025-03-03 2025-02-27 0.465 23,869,268 +1,338,000 0.09% 11,099,210
2025-02-28 2025-02-26 0.395 22,531,268 +5,003,000 0.08% 8,899,851
2025-02-27 2025-02-25 0.385 17,528,268 +30,000 0.06% 6,748,383
2025-02-26 2025-02-24 0.405 17,498,268 -20,000 0.06% 7,086,799
2025-02-25 2025-02-21 0.390 17,518,268 +15,000 0.06% 6,832,125
2025-02-24 2025-02-20 0.390 17,503,268 +20,000 0.06% 6,826,275
2025-02-20 2025-02-18 0.405 17,483,268 +12,000 0.06% 7,080,724
2025-02-18 2025-02-14 0.405 17,471,268 +20,000 0.06% 7,075,864
2025-02-17 2025-02-13 0.405 17,451,268 +50,000 0.06% 7,067,764
2025-02-14 2025-02-12 0.435 17,401,268 -32,000 0.06% 7,569,552
2025-02-13 2025-02-11 0.400 17,433,268 -26,000 0.06% 6,973,307
2025-02-11 2025-02-07 0.410 17,459,268 -100,000 0.06% 7,158,300
2025-02-10 2025-02-06 0.405 17,559,268 +20,000 0.06% 7,111,504
2025-02-07 2025-02-05 0.410 17,539,268 +110,000 0.06% 7,191,100
2025-02-06 2025-02-04 0.435 17,429,268 +338,000 0.06% 7,581,732
2025-02-05 2025-02-03 0.420 17,091,268 +110,000 0.06% 7,178,333
2025-02-04 2025-01-28 0.435 16,981,268 -50,000 0.06% 7,386,852
2025-02-03 2025-01-24 0.420 17,031,268 +73,000 0.06% 7,153,133
2025-01-27 2025-01-23 0.415 16,958,268 -70,000 0.06% 7,037,681
2025-01-24 2025-01-22 0.485 17,028,268 +184,000 0.06% 8,258,710
2025-01-23 2025-01-21 0.570 16,844,268 +1,117,000 0.06% 9,601,233
2024-06-07 2024-06-05 0.485 15,727,268 +15,000 0.06% 7,627,725
2024-05-31 2024-05-29 0.485 15,712,268 +5,000 0.06% 7,620,450
2024-04-11 2024-04-09 0.485 15,707,268 +25,000 0.06% 7,618,025
2024-04-02 2024-03-27 0.480 15,682,268 +34,000 0.06% 7,527,489
2024-03-28 2024-03-26 0.520 15,648,268 +100,000 0.06% 8,137,099
2024-03-27 2024-03-25 0.510 15,548,268 -20,000 0.06% 7,929,617
2024-03-26 2024-03-22 0.510 15,568,268 -20,000 0.06% 7,939,817
2024-03-22 2024-03-20 0.530 15,588,268 +18,000 0.06% 8,261,782
2024-03-20 2024-03-18 0.560 15,570,268 +10,000 0.06% 8,719,350
2024-03-18 2024-03-14 0.580 15,560,268 +10,000 0.06% 9,024,955
2024-03-15 2024-03-13 0.580 15,550,268 +20,000 0.06% 9,019,155
2024-03-14 2024-03-12 0.610 15,530,268 -18,000 0.06% 9,473,463
2024-03-07 2024-03-05 0.550 15,548,268 +189,000 0.06% 8,551,547
2024-03-06 2024-03-04 0.590 15,359,268 -106,000 0.05% 9,061,968
2024-03-05 2024-03-01 0.630 15,465,268 -166,049 0.06% 9,743,119
2024-03-04 2024-02-29 0.640 15,631,317 -416,000 0.06% 10,004,043
2024-03-01 2024-02-28 0.630 16,047,317 +284,000 0.06% 10,109,810
2024-02-29 2024-02-27 0.720 15,763,317 +10,000 0.06% 11,349,588
2024-02-28 2024-02-26 0.730 15,753,317 +10,000 0.06% 11,499,921
2024-02-23 2024-02-21 0.720 15,743,317 -31,000 0.06% 11,335,188
2024-02-22 2024-02-20 0.700 15,774,317 +10,000 0.06% 11,042,022
2024-02-20 2024-02-16 0.720 15,764,317 -100,000 0.06% 11,350,308
2024-02-08 2024-02-06 0.670 15,864,317 +10,000 0.06% 10,629,092
2024-02-06 2024-02-02 0.620 15,854,317 -25,000 0.06% 9,829,677
2024-02-02 2024-01-31 0.630 15,879,317 -44,000 0.06% 10,003,970
2024-02-01 2024-01-30 0.660 15,923,317 -10,000 0.06% 10,509,389
2024-01-31 2024-01-29 0.700 15,933,317 -43,000 0.06% 11,153,322
2024-01-30 2024-01-26 0.700 15,976,317 +63,000 0.06% 11,183,422
2024-01-29 2024-01-25 0.720 15,913,317 -6,000 0.06% 11,457,588
2024-01-26 2024-01-24 0.680 15,919,317 -10,000 0.06% 10,825,136
2024-01-24 2024-01-22 0.610 15,929,317 +31,000 0.06% 9,716,883
2024-01-23 2024-01-19 0.660 15,898,317 -190,000 0.06% 10,492,889
2024-01-19 2024-01-17 0.640 16,088,317 -10,000 0.06% 10,296,523
2024-01-18 2024-01-16 0.680 16,098,317 -481,000 0.06% 10,946,856
2024-01-11 2024-01-09 0.730 16,579,317 -10,000 0.06% 12,102,901
2024-01-08 2024-01-04 0.740 16,589,317 +10,000 0.06% 12,276,095
2024-01-05 2024-01-03 0.750 16,579,317 +10,000 0.06% 12,434,488
2024-01-03 2023-12-29 0.780 16,569,317 +1,500,000 0.06% 12,924,067
2024-01-02 2023-12-28 0.770 15,069,317 +205,000 0.05% 11,603,374
2023-12-28 2023-12-22 0.740 14,864,317 +10,000 0.05% 10,999,595
2023-12-22 2023-12-20 0.740 14,854,317 +25,000 0.05% 10,992,195
2023-12-21 2023-12-19 0.740 14,829,317 +10,000 0.05% 10,973,695
2023-12-20 2023-12-18 0.800 14,819,317 -41,000 0.05% 11,855,454
2023-12-19 2023-12-15 0.820 14,860,317 +11,000 0.05% 12,185,460
2023-12-18 2023-12-14 0.780 14,849,317 +10,000 0.05% 11,582,467
2023-12-13 2023-12-11 0.730 14,839,317 +15,000 0.05% 10,832,701
2023-12-12 2023-12-08 0.750 14,824,317 +16,000 0.05% 11,118,238
2023-12-11 2023-12-07 0.790 14,808,317 +30,000 0.05% 11,698,570
2023-12-08 2023-12-06 0.800 14,778,317 -24,000 0.05% 11,822,654
2023-12-07 2023-12-05 0.820 14,802,317 +11,000 0.05% 12,137,900
2023-12-06 2023-12-04 0.850 14,791,317 -490,000 0.05% 12,572,619
2023-12-05 2023-12-01 0.880 15,281,317 -5,000 0.05% 13,447,559
2023-12-04 2023-11-30 0.880 15,286,317 +18,000 0.05% 13,451,959
2023-12-01 2023-11-29 0.870 15,268,317 +10,000 0.05% 13,283,436
2023-11-30 2023-11-28 0.880 15,258,317 +110,000 0.05% 13,427,319
2023-11-29 2023-11-27 0.940 15,148,317 +165,000 0.05% 14,239,418
2023-11-28 2023-11-24 0.970 14,983,317 +50,000 0.05% 14,533,817
2023-11-27 2023-11-23 1.050 14,933,317 -124,000 0.05% 15,679,983
2023-11-24 2023-11-22 0.850 15,057,317 -210,000 0.05% 12,798,719
2023-11-23 2023-11-21 0.810 15,267,317 +500,000 0.05% 12,366,527
2023-11-21 2023-11-17 0.770 14,767,317 +50,000 0.05% 11,370,834
2023-11-20 2023-11-16 0.770 14,717,317 -20,000 0.05% 11,332,334
2023-11-17 2023-11-15 0.790 14,737,317 -20,000 0.05% 11,642,480
2023-11-16 2023-11-14 0.740 14,757,317 +50,000 0.05% 10,920,415
2023-11-15 2023-11-13 0.750 14,707,317 -9,000 0.05% 11,030,488
2023-11-14 2023-11-10 0.760 14,716,317 -35,000 0.05% 11,184,401
2023-11-13 2023-11-09 0.750 14,751,317 +18,000 0.05% 11,063,488
2023-11-10 2023-11-08 0.830 14,733,317 +807,000 0.05% 12,228,653
2023-11-09 2023-11-07 0.740 13,926,317 +33,000 0.05% 10,305,475
2023-11-07 2023-11-03 0.710 13,893,317 -195,000 0.05% 9,864,255
2023-11-03 2023-11-01 0.700 14,088,317 +185,000 0.05% 9,861,822
2023-11-02 2023-10-31 0.700 13,903,317 +9,000 0.05% 9,732,322
2023-11-01 2023-10-30 0.700 13,894,317 -30,000 0.05% 9,726,022
2023-10-31 2023-10-27 0.700 13,924,317 +20,000 0.05% 9,747,022
2023-10-30 2023-10-26 0.680 13,904,317 -20,000 0.05% 9,454,936
2023-10-27 2023-10-25 0.690 13,924,317 -28,000 0.05% 9,607,779
2023-10-26 2023-10-24 0.710 13,952,317 -70,000 0.05% 9,906,145
2023-10-25 2023-10-20 0.750 14,022,317 -45,000 0.05% 10,516,738
2023-10-24 2023-10-19 0.710 14,067,317 +5,000 0.05% 9,987,795
2023-10-20 2023-10-18 0.740 14,062,317 +10,000 0.05% 10,406,115
2023-10-19 2023-10-17 0.730 14,052,317 +48,000 0.05% 10,258,191
2023-10-18 2023-10-16 0.730 14,004,317 -120,000 0.05% 10,223,151
2023-10-16 2023-10-12 0.770 14,124,317 +285,000 0.05% 10,875,724
2023-10-13 2023-10-11 0.780 13,839,317 +40,000 0.05% 10,794,667
2023-10-12 2023-10-10 0.750 13,799,317 -141,000 0.05% 10,349,488
2023-10-11 2023-10-09 0.840 13,940,317 +6,000 0.05% 11,709,866
2023-10-09 2023-10-05 0.870 13,934,317 +25,000 0.05% 12,122,856
2023-10-06 2023-10-04 0.870 13,909,317 +20,000 0.05% 12,101,106
2023-10-05 2023-10-03 0.870 13,889,317 +20,000 0.05% 12,083,706
2023-10-04 2023-09-29 0.910 13,869,317 -13,000 0.05% 12,621,078
2023-10-03 2023-09-28 0.880 13,882,317 -41,000 0.05% 12,216,439
2023-09-29 2023-09-27 0.900 13,923,317 -3,305,000 0.05% 12,530,985
2023-09-28 2023-09-26 0.920 17,228,317 -775,000 0.06% 15,850,052
2023-09-27 2023-09-25 0.960 18,003,317 +303,000 0.06% 17,283,184
2023-09-26 2023-09-22 1.040 17,700,317 +50,000 0.06% 18,408,330
2023-09-22 2023-09-20 1.020 17,650,317 -30,000 0.06% 18,003,323
2023-09-21 2023-09-19 1.010 17,680,317 +45,000 0.06% 17,857,120
2023-09-20 2023-09-18 1.040 17,635,317 +33,000 0.06% 18,340,730
2023-09-19 2023-09-15 1.060 17,602,317 +100,000 0.06% 18,658,456
2023-09-18 2023-09-14 1.050 17,502,317 -525,000 0.06% 18,377,433
2023-09-15 2023-09-13 1.100 18,027,317 -40,000 0.06% 19,830,049
2023-09-14 2023-09-12 1.070 18,067,317 +704,000 0.06% 19,332,029
2023-09-13 2023-09-11 1.030 17,363,317 +460,000 0.06% 17,884,217
2023-09-12 2023-09-07 1.070 16,903,317 +334,000 0.06% 18,086,549
2023-09-11 2023-09-06 1.220 16,569,317 +1,966,000 0.06% 20,214,567
2023-09-07 2023-09-05 1.010 14,603,317 -160,000 0.05% 14,749,350
2023-09-06 2023-09-04 1.020 14,763,317 -572,000 0.05% 15,058,583
2023-09-05 2023-08-31 0.890 15,335,317 -5,359,000 0.05% 13,648,432
2023-09-04 2023-08-30 0.880 20,694,317 +3,501,000 0.07% 18,210,999
2023-08-31 2023-08-29 0.910 17,193,317 +62,000 0.06% 15,645,918
2023-08-30 2023-08-28 0.810 17,131,317 +4,120,000 0.06% 13,876,367
2023-08-29 2023-08-25 0.810 13,011,317 -45,000 0.05% 10,539,167
2023-08-28 2023-08-24 0.770 13,056,317 +560,000 0.05% 10,053,364
2023-08-25 2023-08-23 0.700 12,496,317 +195,000 0.05% 8,747,422
2023-08-24 2023-08-22 0.750 12,301,317 +283,000 0.04% 9,225,988
2023-08-23 2023-08-21 0.740 12,018,317 +180,000 0.04% 8,893,555
2023-08-22 2023-08-18 0.760 11,838,317 +8,000 0.04% 8,997,121
2023-08-21 2023-08-17 0.770 11,830,317 -817,049 0.04% 9,109,344
2023-08-18 2023-08-16 0.830 12,647,366 -40,000 0.05% 10,497,314
2023-08-17 2023-08-15 0.810 12,687,366 +42,000 0.05% 10,276,766
2023-08-16 2023-08-14 0.800 12,645,366 +33,000 0.05% 10,116,293
2023-08-15 2023-08-11 0.980 12,612,366 -441,000 0.05% 12,360,119
2023-08-14 2023-08-10 1.040 13,053,366 +249,000 0.05% 13,575,501
2023-08-11 2023-08-09 1.110 12,804,366 +25,000 0.05% 14,212,846
2023-08-10 2023-08-08 1.130 12,779,366 +2,425,000 0.05% 14,440,684
2023-08-09 2023-08-07 1.320 10,354,366 +249,000 0.04% 13,667,763
2023-08-08 2023-08-04 1.430 10,105,366 +145,000 0.04% 14,450,673
2023-08-07 2023-08-03 1.450 9,960,366 +45,000 0.04% 14,442,531
2023-08-04 2023-08-02 1.460 9,915,366 +436,000 0.04% 14,476,434
2023-08-03 2023-08-01 1.460 9,479,366 -1,000 0.03% 13,839,874
2023-08-02 2023-07-31 1.580 9,480,366 +273,000 0.03% 14,978,978
2023-08-01 2023-07-28 1.690 9,207,366 -213,000 0.03% 15,560,449
2023-07-31 2023-07-27 1.610 9,420,366 -20,000 0.03% 15,166,789
2023-07-28 2023-07-26 1.440 9,440,366 -120,000 0.03% 13,594,127
2023-07-27 2023-07-25 1.490 9,560,366 -129,000 0.03% 14,244,945
2023-07-26 2023-07-24 1.260 9,689,366 -39,000 0.04% 12,208,601
2023-07-25 2023-07-21 1.380 9,728,366 +101,000 0.04% 13,425,145
2023-07-21 2023-07-19 1.410 9,627,366 +27,000 0.03% 13,574,586
2023-07-20 2023-07-18 1.380 9,600,366 +210,000 0.03% 13,248,505
2023-07-18 2023-07-13 1.530 9,390,366 -41,000 0.03% 14,367,260
2023-07-13 2023-07-11 1.470 9,431,366 +118,000 0.03% 13,864,108
2023-07-12 2023-07-10 1.490 9,313,366 +41,000 0.03% 13,876,915
2023-07-10 2023-07-06 1.520 9,272,366 +150,000 0.03% 14,093,996
2023-07-07 2023-07-05 1.560 9,122,366 +30,000 0.03% 14,230,891
2023-07-05 2023-07-03 1.650 9,092,366 -150,000 0.03% 15,002,404
2023-07-04 2023-06-30 1.590 9,242,366 -400,000 0.03% 14,695,362
2023-07-03 2023-06-29 1.570 9,642,366 +760,000 0.03% 15,138,515
2023-06-30 2023-06-28 1.650 8,882,366 +18,000 0.03% 14,655,904
2023-06-29 2023-06-27 1.660 8,864,366 -400,000 0.03% 14,714,848
2023-06-28 2023-06-26 1.550 9,264,366 -131,000 0.03% 14,359,767
2023-06-27 2023-06-23 1.590 9,395,366 +328,000 0.03% 14,938,632
2023-06-26 2023-06-21 1.620 9,067,366 +102,000 0.03% 14,689,133
2023-06-23 2023-06-20 1.650 8,965,366 +115,000 0.03% 14,792,854
2023-06-21 2023-06-19 1.770 8,850,366 -210,000 0.03% 15,665,148
2023-06-20 2023-06-16 1.870 9,060,366 +269,000 0.03% 16,942,884
2023-06-19 2023-06-15 1.870 8,791,366 -133,000 0.03% 16,439,854
2023-06-16 2023-06-14 1.760 8,924,366 +10,000 0.03% 15,706,884
2023-06-15 2023-06-13 1.760 8,914,366 -10,000 0.03% 15,689,284
2023-06-14 2023-06-12 1.680 8,924,366 -35,000 0.03% 14,992,935
2023-06-13 2023-06-09 1.700 8,959,366 +325,000 0.03% 15,230,922
2023-06-12 2023-06-08 1.730 8,634,366 +95,000 0.03% 14,937,453
2023-06-09 2023-06-07 1.570 8,539,366 -55,000 0.03% 13,406,805
2023-06-08 2023-06-06 1.550 8,594,366 +35,000 0.03% 13,321,267
2023-06-07 2023-06-05 1.460 8,559,366 +30,000 0.03% 12,496,674
2023-06-06 2023-06-02 1.520 8,529,366 -110,000 0.03% 12,964,636
2023-06-05 2023-06-01 1.400 8,639,366 -6,000 0.03% 12,095,112
2023-06-02 2023-05-31 1.440 8,645,366 +10,000 0.03% 12,449,327
2023-06-01 2023-05-30 1.490 8,635,366 +260,000 0.03% 12,866,695
2023-05-31 2023-05-29 1.470 8,375,366 +10,000 0.03% 12,311,788
2023-05-30 2023-05-25 1.490 8,365,366 +30,000 0.03% 12,464,395
2023-05-29 2023-05-24 1.510 8,335,366 -50,000 0.03% 12,586,403
2023-05-25 2023-05-23 1.540 8,385,366 -16,000 0.03% 12,913,464
2023-05-24 2023-05-22 1.600 8,401,366 +91,000 0.03% 13,442,186
2023-05-22 2023-05-18 1.620 8,310,366 +30,000 0.03% 13,462,793
2023-05-19 2023-05-17 1.620 8,280,366 +110,000 0.03% 13,414,193
2023-05-18 2023-05-16 1.710 8,170,366 +90,000 0.03% 13,971,326
2023-05-17 2023-05-15 1.800 8,080,366 +10,000 0.03% 14,544,659
2023-05-16 2023-05-12 1.880 8,070,366 +33,000 0.03% 15,172,288
2023-05-15 2023-05-11 1.940 8,037,366 +20,000 0.03% 15,592,490
2023-05-11 2023-05-09 1.990 8,017,366 -10,000 0.03% 15,954,558
2023-05-10 2023-05-08 2.050 8,027,366 -20,000 0.03% 16,456,100
2023-05-09 2023-05-05 2.100 8,047,366 -42,000 0.03% 16,899,469
2023-05-08 2023-05-04 1.990 8,089,366 -30,000 0.03% 16,097,838
2023-05-05 2023-05-03 1.920 8,119,366 +30,000 0.03% 15,589,183
2023-05-04 2023-05-02 1.980 8,089,366 +32,000 0.03% 16,016,945
2023-05-03 2023-04-28 2.010 8,057,366 +41,000 0.03% 16,195,306
2023-05-02 2023-04-27 2.020 8,016,366 +34,000 0.03% 16,193,059
2023-04-28 2023-04-26 2.060 7,982,366 +100,000 0.03% 16,443,674
2023-04-27 2023-04-25 2.020 7,882,366 +20,000 0.03% 15,922,379
2023-04-26 2023-04-24 2.060 7,862,366 +25,000 0.03% 16,196,474
2023-04-24 2023-04-20 2.140 7,837,366 +26,000 0.03% 16,771,963
2023-04-21 2023-04-19 2.220 7,811,366 +36,000 0.03% 17,341,233
2023-04-18 2023-04-14 2.340 7,775,366 -13,000 0.03% 18,194,356
2023-04-17 2023-04-13 2.360 7,788,366 +28,000 0.03% 18,380,544
2023-04-14 2023-04-12 2.410 7,760,366 -5,000 0.03% 18,702,482
2023-04-13 2023-04-11 2.340 7,765,366 -108,000 0.03% 18,170,956
2023-04-12 2023-04-06 2.050 7,873,366 +25,000 0.03% 16,140,400
2023-04-06 2023-04-03 2.170 7,848,366 +49,000 0.03% 17,030,954
2023-04-04 2023-03-31 2.210 7,799,366 -116,049 0.03% 17,236,599
2023-04-03 2023-03-30 2.280 7,915,415 +4,000 0.03% 18,047,146
2023-03-28 2023-03-24 2.240 7,911,415 +200,000 0.03% 17,721,570
2023-03-27 2023-03-23 2.320 7,711,415 -10,000 0.03% 17,890,483
2023-03-24 2023-03-22 2.270 7,721,415 +10,000 0.03% 17,527,612
2023-03-23 2023-03-21 2.210 7,711,415 -60,000 0.03% 17,042,227
2023-03-22 2023-03-20 2.180 7,771,415 +40,000 0.03% 16,941,685
2023-03-21 2023-03-17 2.240 7,731,415 -124,000 0.03% 17,318,370
2023-03-20 2023-03-16 2.080 7,855,415 +10,000 0.03% 16,339,263
2023-03-17 2023-03-15 2.070 7,845,415 +90,000 0.03% 16,240,009
2023-03-16 2023-03-14 2.010 7,755,415 +60,000 0.03% 15,588,384
2023-03-15 2023-03-13 2.100 7,695,415 +45,000 0.03% 16,160,372
2023-03-14 2023-03-10 2.190 7,650,415 +7,000 0.03% 16,754,409
2023-03-13 2023-03-09 2.220 7,643,415 +70,000 0.03% 16,968,381
2023-03-10 2023-03-08 2.310 7,573,415 +388,049 0.03% 17,494,589
2023-03-09 2023-03-07 2.440 7,185,366 +147,000 0.03% 17,532,293
2023-03-08 2023-03-06 2.540 7,038,366 +218,000 0.03% 17,877,450
2023-03-07 2023-03-03 2.640 6,820,366 -313,000 0.02% 18,005,766
2023-03-06 2023-03-02 2.580 7,133,366 -30,000 0.03% 18,404,084
2023-03-03 2023-03-01 2.600 7,163,366 -276,000 0.03% 18,624,752
2023-03-02 2023-02-28 2.400 7,439,366 +214,000 0.03% 17,854,478
2023-03-01 2023-02-27 2.520 7,225,366 +70,000 0.03% 18,207,922
2023-02-28 2023-02-24 2.550 7,155,366 +454,000 0.03% 18,246,183
2023-02-27 2023-02-23 2.610 6,701,366 +19,000 0.02% 17,490,565
2023-02-24 2023-02-22 2.630 6,682,366 +90,000 0.02% 17,574,623
2023-02-23 2023-02-21 2.680 6,592,366 -99,000 0.02% 17,667,541
2023-02-22 2023-02-20 2.660 6,691,366 +9,000 0.02% 17,799,034
2023-02-21 2023-02-17 2.550 6,682,366 -60,000 0.02% 17,040,033
2023-02-20 2023-02-16 2.580 6,742,366 -78,000 0.02% 17,395,304
2023-02-17 2023-02-15 2.530 6,820,366 +176,000 0.02% 17,255,526
2023-02-16 2023-02-14 2.680 6,644,366 -80,000 0.02% 17,806,901
2023-02-15 2023-02-13 2.690 6,724,366 +152,000 0.02% 18,088,545
2023-02-14 2023-02-10 2.670 6,572,366 +258,000 0.02% 17,548,217
2023-02-13 2023-02-09 2.740 6,314,366 +90,000 0.02% 17,301,363
2023-02-10 2023-02-08 2.700 6,224,366 -387,000 0.02% 16,805,788
2023-02-09 2023-02-07 2.760 6,611,366 +107,000 0.02% 18,247,370
2023-02-08 2023-02-06 2.700 6,504,366 +209,000 0.02% 17,561,788
2023-02-07 2023-02-03 2.800 6,295,366 +786,000 0.02% 17,627,025
2023-02-06 2023-02-02 2.910 5,509,366 -34,000 0.02% 16,032,255
2023-02-03 2023-02-01 3.030 5,543,366 +204,000 0.02% 16,796,399
2023-02-02 2023-01-31 2.940 5,339,366 +52,000 0.02% 15,697,736
2023-02-01 2023-01-30 2.970 5,287,366 +307,000 0.02% 15,703,477
2023-01-31 2023-01-27 3.240 4,980,366 -1,425,000 0.02% 16,136,386
2023-01-30 2023-01-26 3.050 6,405,366 -281,000 0.02% 19,536,366
2023-01-27 2023-01-20 2.880 6,686,366 -86,000 0.02% 19,256,734
2023-01-26 2023-01-19 2.780 6,772,366 -86,000 0.02% 18,827,177
2023-01-20 2023-01-18 2.650 6,858,366 +972,000 0.02% 18,174,670
2023-01-19 2023-01-17 2.830 5,886,366 -2,951 0.02% 16,658,416
2023-01-18 2023-01-16 2.870 5,889,317 +80,000 0.02% 16,902,340
2023-01-17 2023-01-13 2.910 5,809,317 +20,000 0.02% 16,905,112
2023-01-16 2023-01-12 2.850 5,789,317 +101,000 0.02% 16,499,553
2023-01-13 2023-01-11 2.920 5,688,317 +28,000 0.02% 16,609,886
2023-01-12 2023-01-10 2.900 5,660,317 +70,000 0.02% 16,414,919
2023-01-11 2023-01-09 2.980 5,590,317 +20,000 0.02% 16,659,145
2023-01-10 2023-01-06 3.030 5,570,317 -591,824 0.02% 16,878,061
2023-01-09 2023-01-05 2.860 6,162,141 +33,000 0.02% 17,623,723
2023-01-06 2023-01-04 2.890 6,129,141 -416,000 0.02% 17,713,217
2023-01-05 2023-01-03 2.690 6,545,141 +196,000 0.02% 17,606,429
2023-01-04 2022-12-30 2.670 6,349,141 -21,000 0.02% 16,952,206
2023-01-03 2022-12-29 2.620 6,370,141 -159,000 0.02% 16,689,769
2022-12-30 2022-12-28 2.630 6,529,141 +47,000 0.02% 17,171,641
2022-12-29 2022-12-23 2.680 6,482,141 +60,000 0.02% 17,372,138
2022-12-28 2022-12-22 2.680 6,422,141 +42,000 0.02% 17,211,338
2022-12-23 2022-12-21 2.650 6,380,141 +75,000 0.02% 16,907,374
2022-12-22 2022-12-20 2.690 6,305,141 +336,000 0.02% 16,960,829
2022-12-21 2022-12-19 2.950 5,969,141 -360,000 0.02% 17,608,966
2022-12-20 2022-12-16 2.850 6,329,141 +35,000 0.02% 18,038,052
2022-12-19 2022-12-15 2.690 6,294,141 -50,000 0.02% 16,931,239
2022-12-16 2022-12-14 2.700 6,344,141 +60,000 0.02% 17,129,181
2022-12-15 2022-12-13 2.780 6,284,141 +391,000 0.02% 17,469,912
2022-12-14 2022-12-12 2.900 5,893,141 +192,000 0.02% 17,090,109
2022-12-13 2022-12-09 3.060 5,701,141 -251,000 0.02% 17,445,491
2022-12-12 2022-12-08 2.820 5,952,141 -597,000 0.02% 16,785,038
2022-12-09 2022-12-07 2.680 6,549,141 +1,656,000 0.03% 17,551,698
2022-12-08 2022-12-06 3.170 4,893,141 -126,000 0.02% 15,511,257
2022-12-07 2022-12-05 3.100 5,019,141 -145,000 0.02% 15,559,337
2022-12-06 2022-12-02 2.850 5,164,141 +36,000 0.02% 14,717,802
2022-12-05 2022-12-01 2.970 5,128,141 +33,000 0.02% 15,230,579
2022-12-02 2022-11-30 3.010 5,095,141 +476,000 0.02% 15,336,374
2022-12-01 2022-11-29 3.050 4,619,141 -682,000 0.02% 14,088,380
2022-11-30 2022-11-28 2.920 5,301,141 +70,000 0.02% 15,479,332
2022-11-29 2022-11-25 3.100 5,231,141 -102,000 0.02% 16,216,537
2022-11-28 2022-11-24 2.830 5,333,141 -1,172,000 0.02% 15,092,789
2022-11-25 2022-11-23 2.350 6,505,141 +5,000 0.03% 15,287,081
2022-11-24 2022-11-22 2.330 6,500,141 +1,058,000 0.03% 15,145,329
2022-11-23 2022-11-21 2.480 5,442,141 +150,000 0.02% 13,496,510
2022-11-22 2022-11-18 2.610 5,292,141 +182,000 0.02% 13,812,488
2022-11-21 2022-11-17 2.790 5,110,141 -36,000 0.02% 14,257,293
2022-11-18 2022-11-16 2.710 5,146,141 +26,000 0.02% 13,946,042
2022-11-17 2022-11-15 3.200 5,120,141 -496,000 0.02% 16,384,451
2022-11-16 2022-11-14 3.260 5,616,141 -482,000 0.02% 18,308,620
2022-11-15 2022-11-11 2.240 6,098,141 -1,442,000 0.02% 13,659,836
2022-11-14 2022-11-10 1.660 7,540,141 +98,000 0.03% 12,516,634
2022-11-11 2022-11-09 1.640 7,442,141 +22,000 0.03% 12,205,111
2022-11-10 2022-11-08 1.440 7,420,141 -28,000 0.03% 10,685,003
2022-11-09 2022-11-07 1.410 7,448,141 +263,000 0.03% 10,501,879
2022-11-08 2022-11-04 1.270 7,185,141 +480,000 0.03% 9,125,129
2022-11-07 2022-11-03 1.160 6,705,141 +159,000 0.03% 7,777,964
2022-11-04 2022-11-02 1.190 6,546,141 +95,000 0.03% 7,789,908
2022-11-03 2022-11-01 1.050 6,451,141 +990,000 0.03% 6,773,698
2022-11-02 2022-10-31 1.010 5,461,141 +310,000 0.02% 5,515,752
2022-11-01 2022-10-28 1.120 5,151,141 +30,000 0.02% 5,769,278
2022-10-31 2022-10-27 1.210 5,121,141 +7,000 0.02% 6,196,581
2022-10-28 2022-10-26 1.320 5,114,141 -600,000 0.02% 6,750,666
2022-10-27 2022-10-25 1.280 5,714,141 +10,000 0.02% 7,314,100
2022-10-26 2022-10-24 1.300 5,704,141 -590,000 0.02% 7,415,383
2022-10-21 2022-10-19 1.380 6,294,141 -310,000 0.03% 8,685,915
2022-10-20 2022-10-18 1.410 6,604,141 +270,000 0.03% 9,311,839
2022-10-19 2022-10-17 1.450 6,334,141 +620,000 0.03% 9,184,504
2022-10-18 2022-10-14 1.440 5,714,141 +30,000 0.02% 8,228,363
2022-10-17 2022-10-13 1.380 5,684,141 -616,000 0.02% 7,844,115
2022-10-14 2022-10-12 1.530 6,300,141 +50,000 0.03% 9,639,216
2022-10-13 2022-10-11 1.610 6,250,141 +216,000 0.03% 10,062,727
2022-10-12 2022-10-10 1.770 6,034,141 -200,000 0.02% 10,680,430
2022-10-11 2022-10-07 1.760 6,234,141 +90,000 0.03% 10,972,088
2022-10-10 2022-10-06 1.890 6,144,141 +643,000 0.03% 11,612,426
2022-10-07 2022-10-05 1.960 5,501,141 +147,000 0.02% 10,782,236
2022-10-06 2022-10-03 1.980 5,354,141 -110,000 0.02% 10,601,199
2022-10-05 2022-09-30 1.820 5,464,141 +100,000 0.02% 9,944,737
2022-10-03 2022-09-29 1.670 5,364,141 +10,000 0.02% 8,958,115
2022-09-30 2022-09-28 1.890 5,354,141 +56,000 0.02% 10,119,326
2022-09-29 2022-09-27 2.170 5,298,141 -50,000 0.02% 11,496,966
2022-09-28 2022-09-26 2.180 5,348,141 -100,000 0.02% 11,658,947
2022-09-27 2022-09-23 2.140 5,448,141 +150,000 0.02% 11,659,022
2022-09-26 2022-09-22 2.210 5,298,141 -100,000 0.02% 11,708,892
2022-09-23 2022-09-21 2.190 5,398,141 +220,000 0.02% 11,821,929
2022-09-22 2022-09-20 2.280 5,178,141 +600,000 0.02% 11,806,161
2022-09-21 2022-09-19 2.340 4,578,141 -190,000 0.02% 10,712,850
2022-09-20 2022-09-16 2.420 4,768,141 +1,034,000 0.02% 11,538,901
2022-09-19 2022-09-15 2.620 3,734,141 +48,000 0.02% 9,783,449
2022-09-16 2022-09-14 2.410 3,686,141 +12,000 0.02% 8,883,600
2022-09-15 2022-09-13 2.480 3,674,141 +33,000 0.02% 9,111,870
2022-09-14 2022-09-09 2.570 3,641,141 -113,000 0.01% 9,357,732
2022-09-09 2022-09-07 2.360 3,754,141 +22,000 0.02% 8,859,773
2022-09-08 2022-09-06 2.350 3,732,141 -12,951 0.02% 8,770,531
2022-09-06 2022-09-02 2.170 3,745,092 +5,000 0.02% 8,126,850
2022-09-05 2022-09-01 2.310 3,740,092 +20,000 0.02% 8,639,613
2022-09-02 2022-08-31 2.330 3,720,092 +82,000 0.02% 8,667,814
2022-09-01 2022-08-30 2.490 3,638,092 +200,000 0.01% 9,058,849
2022-08-31 2022-08-29 2.600 3,438,092 +100,000 0.01% 8,939,039
2022-08-29 2022-08-25 2.570 3,338,092 +18,000 0.01% 8,578,896
2022-08-24 2022-08-22 2.570 3,320,092 -20,000 0.01% 8,532,636
2022-08-23 2022-08-19 2.490 3,340,092 -5,000 0.01% 8,316,829
2022-08-22 2022-08-18 2.390 3,345,092 +20,000 0.01% 7,994,770
2022-08-18 2022-08-16 2.530 3,325,092 -564,000 0.01% 8,412,483
2022-08-16 2022-08-12 2.430 3,889,092 +5,000 0.02% 9,450,494
2022-08-15 2022-08-11 2.380 3,884,092 +17,000 0.02% 9,244,139
2022-08-12 2022-08-10 2.330 3,867,092 +20,892 0.02% 9,010,324
2022-08-11 2022-08-09 2.510 3,846,200 +144,000 0.02% 9,653,962
2022-08-10 2022-08-08 2.530 3,702,200 +278,988 0.02% 9,366,566
2022-08-08 2022-08-04 2.670 3,423,212 +20,000 0.01% 9,139,976
2022-08-04 2022-08-02 2.720 3,403,212 +89,000 0.01% 9,256,737
2022-08-03 2022-08-01 2.910 3,314,212 +130,000 0.01% 9,644,357
2022-08-02 2022-07-29 3.030 3,184,212 +170,000 0.01% 9,648,162
2022-08-01 2022-07-28 3.170 3,014,212 +399,000 0.01% 9,555,052
2022-07-29 2022-07-27 3.160 2,615,212 +251,000 0.01% 8,264,070
2022-07-28 2022-07-26 3.720 2,364,212 -40,000 0.01% 8,794,869
2022-07-27 2022-07-25 3.280 2,404,212 -168,000 0.01% 7,885,815
2022-07-26 2022-07-22 3.140 2,572,212 +66,000 0.01% 8,076,746
2022-07-25 2022-07-21 3.180 2,506,212 -45,000 0.01% 7,969,754
2022-07-22 2022-07-20 3.400 2,551,212 +5,000 0.01% 8,674,121
2022-07-21 2022-07-19 3.400 2,546,212 +80,000 0.01% 8,657,121
2022-07-20 2022-07-18 3.510 2,466,212 +14,000 0.01% 8,656,404
2022-07-19 2022-07-15 3.310 2,452,212 +135,000 0.01% 8,116,822
2022-07-18 2022-07-14 3.620 2,317,212 +543,000 0.01% 8,388,307
2022-07-15 2022-07-13 3.670 1,774,212 +87,000 0.01% 6,511,358
2022-07-14 2022-07-12 4.010 1,687,212 +140,000 0.01% 6,765,720
2022-07-13 2022-07-11 4.150 1,547,212 +132,000 0.01% 6,420,930
2022-07-12 2022-07-08 4.510 1,415,212 -25,000 0.01% 6,382,606
2022-07-11 2022-07-07 4.470 1,440,212 +15,000 0.01% 6,437,748
2022-07-05 2022-06-30 4.860 1,425,212 +100,000 0.01% 6,926,530
2022-07-04 2022-06-29 4.850 1,325,212 -120,000 0.01% 6,427,278
2022-06-30 2022-06-28 4.820 1,445,212 -20,000 0.01% 6,965,922
2022-06-29 2022-06-27 4.770 1,465,212 -66,000 0.01% 6,989,061
2022-06-27 2022-06-23 4.600 1,531,212 +10,000 0.01% 7,043,575
2022-06-24 2022-06-22 4.550 1,521,212 +20,000 0.01% 6,921,515
2022-06-23 2022-06-21 4.700 1,501,212 -112,000 0.01% 7,055,696
2022-06-22 2022-06-20 4.620 1,613,212 -7,000 0.01% 7,453,039
2022-06-21 2022-06-17 4.310 1,620,212 +9,000 0.01% 6,983,114
2022-06-20 2022-06-16 4.290 1,611,212 +16,000 0.01% 6,912,099
2022-06-17 2022-06-15 4.390 1,595,212 -50,000 0.01% 7,002,981
2022-06-16 2022-06-14 4.190 1,645,212 -10,000 0.01% 6,893,438
2022-06-15 2022-06-13 4.270 1,655,212 +35,000 0.01% 7,067,755
2022-06-14 2022-06-10 4.640 1,620,212 +50,000 0.01% 7,517,784
2022-06-13 2022-06-09 4.740 1,570,212 -100,000 0.01% 7,442,805
2022-06-10 2022-06-08 4.640 1,670,212 +25,000 0.01% 7,749,784
2022-06-09 2022-06-07 4.630 1,645,212 +13,000 0.01% 7,617,332
2022-06-07 2022-06-02 4.883 1,632,212 +41,030 0.01% 7,969,666
2022-06-06 2022-06-01 4.996 1,591,182 +90,662 0.01% 7,948,870
2022-06-02 2022-05-31 5.047 1,500,520 -9,749 0.01% 7,572,922
2022-06-01 2022-05-30 4.862 1,510,269 +93,587 0.01% 7,343,266
2022-05-31 2022-05-27 4.914 1,416,682 +48,743 0.01% 6,960,885
2022-05-30 2022-05-26 4.883 1,367,939 +68,241 0.01% 6,679,290
2022-05-27 2022-05-25 5.016 1,299,698 +53,617 0.01% 6,519,404
2022-05-26 2022-05-24 4.944 1,246,081 +9,749 0.01% 6,160,982
2022-05-25 2022-05-23 5.026 1,236,332 +26,321 0.01% 6,214,237
2022-05-24 2022-05-20 5.129 1,210,011 -52,643 0.01% 6,206,059
2022-05-23 2022-05-19 5.067 1,262,654 -38,994 0.01% 6,398,349
2022-05-20 2022-05-18 4.985 1,301,648 +5,849 0.01% 6,489,129
2022-05-19 2022-05-17 4.955 1,295,799 +68,240 0.01% 6,420,094
2022-05-18 2022-05-16 5.006 1,227,559 -22,421 0.01% 6,144,956
2022-05-17 2022-05-13 4.534 1,249,980 +53,617 0.01% 5,667,375
2022-05-16 2022-05-12 4.267 1,196,363 +19,497 0.01% 5,105,202
2022-05-12 2022-05-10 4.565 1,176,866 -24,371 0.01% 5,372,094
2022-05-11 2022-05-06 4.985 1,201,237 -2,925 0.01% 5,988,548
2022-05-10 2022-05-05 5.519 1,204,162 +38,995 0.01% 6,645,441
2022-05-05 2022-05-03 5.683 1,165,167 -7,799 0.01% 6,621,472
2022-05-03 2022-04-28 5.416 1,172,966 +92,612 0.01% 6,352,957
2022-04-27 2022-04-25 5.334 1,080,354 -43,869 0.00% 5,762,700
2022-04-26 2022-04-22 5.508 1,124,223 +9,748 0.00% 6,192,747
2022-04-25 2022-04-21 5.447 1,114,475 +9,749 0.00% 6,070,458
2022-04-22 2022-04-20 5.785 1,104,726 +12,673 0.00% 6,391,316
2022-04-14 2022-04-12 6.155 1,092,053 +79,891 0.00% 6,721,273
2022-04-13 2022-04-11 6.339 1,012,162 +13,648 0.00% 6,416,454
2022-04-08 2022-04-06 6.668 998,514 -19,497 0.00% 6,657,698
2022-04-07 2022-04-04 6.514 1,018,011 -42,894 0.00% 6,631,058
2022-04-04 2022-03-31 6.185 1,060,905 +5,849 0.00% 6,562,214
2022-03-31 2022-03-29 5.867 1,055,056 -33,145 0.00% 6,190,534
2022-03-30 2022-03-28 5.652 1,088,201 -9,749 0.00% 6,150,598
2022-03-29 2022-03-25 5.601 1,097,950 +5,849 0.00% 6,149,387
2022-03-28 2022-03-24 5.662 1,092,101 +5,850 0.00% 6,183,843
2022-03-24 2022-03-22 5.857 1,086,251 +21,447 0.00% 6,362,428
2022-03-23 2022-03-21 5.416 1,064,804 +12,673 0.00% 5,767,136
2022-03-22 2022-03-18 5.775 1,052,131 -975 0.00% 6,076,238
2022-03-21 2022-03-17 5.703 1,053,106 -13,648 0.00% 6,006,251
2022-03-18 2022-03-16 4.442 1,066,754 +17,547 0.00% 4,738,150
2022-03-17 2022-03-15 3.857 1,049,207 +14,623 0.00% 4,046,743
2022-03-16 2022-03-14 4.319 1,034,584 +13,648 0.00% 4,467,910
2022-03-15 2022-03-11 5.324 1,020,936 +2,925 0.00% 5,435,287
2022-03-14 2022-03-10 5.775 1,018,011 -9,749 0.00% 5,879,190
2022-03-11 2022-03-09 5.806 1,027,760 +9,749 0.00% 5,967,120
2022-03-09 2022-03-07 6.668 1,018,011 -9,749 0.00% 6,787,697
2022-03-08 2022-03-04 6.227 1,027,760 -7,798 0.00% 6,399,367
2022-03-04 2022-03-02 5.857 1,035,558 +7,798 0.00% 6,065,507
2022-03-03 2022-03-01 6.329 1,027,760 +9,749 0.00% 6,504,793
2022-03-01 2022-02-25 6.401 1,018,011 +9,749 0.00% 6,516,189
2022-02-23 2022-02-21 6.893 1,008,262 -9,749 0.00% 6,950,232
2022-02-16 2022-02-14 6.698 1,018,011 +9,749 0.00% 6,819,025
2022-02-15 2022-02-11 6.996 1,008,262 -9,749 0.00% 7,053,658
2022-02-14 2022-02-10 6.965 1,018,011 +9,749 0.00% 7,090,532
2022-01-25 2022-01-21 6.934 1,008,262 -83,839 0.00% 6,991,602
2022-01-24 2022-01-20 7.139 1,092,101 -19,497 0.00% 7,797,020
2022-01-21 2022-01-19 6.842 1,111,598 -24,371 0.00% 7,605,542
2022-01-20 2022-01-18 6.319 1,135,969 +97,486 0.01% 7,178,006
2022-01-19 2022-01-17 6.021 1,038,483 +34,120 0.00% 6,253,082
2022-01-18 2022-01-14 6.555 1,004,363 +15,598 0.00% 6,583,368
2022-01-17 2022-01-13 6.780 988,765 +25,346 0.00% 6,704,265
2022-01-13 2022-01-11 7.560 963,419 -9,748 0.00% 7,283,486
2022-01-12 2022-01-10 7.509 973,167 -4,875 0.00% 7,307,268
2022-01-11 2022-01-07 7.263 978,042 -12,673 0.00% 7,103,091
2022-01-07 2022-01-05 7.006 990,715 +9,749 0.00% 6,941,064
2022-01-06 2022-01-04 7.109 980,966 -17,548 0.00% 6,973,387
2022-01-05 2022-01-03 6.914 998,514 +9,749 0.00% 6,903,521
2022-01-04 2021-12-31 7.098 988,765 +9,749 0.00% 7,018,685
2022-01-03 2021-12-29 7.139 979,016 +9,748 0.00% 6,989,653
2021-12-23 2021-12-21 7.252 969,268 +9,749 0.00% 7,029,426
2021-12-16 2021-12-14 7.139 959,519 -3,900 0.00% 6,850,455
2021-12-06 2021-12-02 7.293 963,419 -9,748 0.00% 7,026,538
2021-12-02 2021-11-30 7.057 973,167 +9,748 0.00% 6,868,034
2021-12-01 2021-11-29 7.170 963,419 +9,749 0.00% 6,907,947
2021-11-26 2021-11-24 7.406 953,670 +8,937 0.00% 7,063,044
2021-11-22 2021-11-18 7.098 944,733 +9,748 0.00% 6,706,127
2021-11-18 2021-11-16 7.540 934,985 -5,849 0.00% 7,049,342
2021-11-17 2021-11-15 7.519 940,834 +5,849 0.00% 7,074,139
2021-11-15 2021-11-11 7.827 934,985 -9,748 0.00% 7,317,888
2021-11-12 2021-11-10 7.427 944,733 +19,497 0.00% 7,016,237
2021-10-15 2021-10-11 7.693 925,236 -9,749 0.00% 7,118,203
2021-10-06 2021-10-04 8.217 934,985 -3,899 0.00% 7,682,344
2021-10-05 2021-09-30 8.258 938,884 +8,773 0.00% 7,752,904
2021-10-04 2021-09-29 8.093 930,111 +3,900 0.00% 7,527,805
2021-09-27 2021-09-23 7.837 926,211 -48,743 0.00% 7,258,717
2021-09-21 2021-09-17 7.150 974,954 -1,090 0.00% 6,970,654
2021-09-17 2021-09-15 7.375 976,044 -9,749 0.00% 7,198,713
2021-09-14 2021-09-10 8.952 985,793 +29,056 0.00% 8,825,087
2021-09-10 2021-09-08 8.794 956,737 +3,785 0.00% 8,413,287
2021-09-09 2021-09-07 8.741 952,952 -9,461 0.00% 8,329,643
2021-09-08 2021-09-06 9.111 962,413 -9,462 0.00% 8,768,364
2021-09-07 2021-09-03 9.259 971,875 +9,462 0.00% 8,998,380
2021-08-27 2021-08-25 8.899 962,413 -9,462 0.00% 8,564,922
2021-08-26 2021-08-24 8.762 971,875 +9,462 0.00% 8,515,591
2021-08-19 2021-08-17 8.942 962,413 -1,893 0.00% 8,605,610
2021-08-13 2021-08-11 8.952 964,306 +1,893 0.00% 8,632,729
2021-08-12 2021-08-10 8.751 962,413 +135 0.00% 8,422,512
2021-08-03 2021-07-30 8.033 962,278 -1,892 0.00% 7,729,724
2021-08-02 2021-07-29 8.424 964,170 +4,730 0.00% 8,121,977
2021-07-30 2021-07-28 8.413 959,440 -5,676 0.00% 8,071,992
2021-07-29 2021-07-27 8.255 965,116 -1,893 0.00% 7,966,735
2021-07-27 2021-07-23 8.720 967,009 +2,839 0.00% 8,432,072
2021-07-26 2021-07-22 8.868 964,170 -1,893 0.00% 8,549,986
2021-07-05 2021-06-30 9.195 966,063 -28,383 0.00% 8,883,304
2021-06-29 2021-06-25 9.534 994,446 -1,146 0.00% 9,480,638
2021-06-28 2021-06-24 9.544 995,592 -9,461 0.00% 9,502,087
2021-06-25 2021-06-23 9.565 1,005,053 +16,084 0.00% 9,613,629
2021-06-24 2021-06-22 9.460 988,969 +14,192 0.00% 9,355,253
2021-06-22 2021-06-18 9.491 974,777 +1,892 0.00% 9,251,911
2021-06-21 2021-06-17 9.682 972,885 +1,892 0.00% 9,419,044
2021-06-15 2021-06-10 10.115 970,993 +94,613 0.00% 9,821,501
2021-06-03 2021-06-01 10.796 876,380 +22,380 0.00% 9,461,289
2021-05-26 2021-05-24 10.730 854,000 -19,257 0.00% 9,163,800
2021-05-24 2021-05-20 10.610 873,257 +10,907 0.00% 9,265,686
2021-05-21 2021-05-18 10.665 862,350 -1,834 0.00% 9,196,976
2021-05-18 2021-05-14 10.196 864,184 -17,423 0.00% 8,811,310
2021-05-11 2021-05-07 10.360 881,607 -2,751 0.00% 9,133,164
2021-05-10 2021-05-06 10.272 884,358 +4,585 0.00% 9,084,513
2021-05-03 2021-04-29 10.174 879,773 +9,170 0.00% 8,951,069
2021-04-28 2021-04-26 10.240 870,603 +1,834 0.00% 8,914,734
2021-04-27 2021-04-23 10.469 868,769 +22,925 0.00% 9,094,905
2021-04-12 2021-04-08 10.905 845,844 +2,751 0.00% 9,223,864
2021-04-08 2021-04-01 10.949 843,093 -14,100 0.00% 9,230,641
2021-04-07 2021-03-31 10.883 857,193 -4,240 0.00% 9,328,929
2021-04-01 2021-03-30 10.905 861,433 -3,668 0.00% 9,393,861
2021-03-31 2021-03-29 10.752 865,101 -23,842 0.00% 9,301,787
2021-03-30 2021-03-26 10.610 888,943 -30,134 0.00% 9,432,122
2021-03-29 2021-03-25 9.814 919,077 +43,099 0.00% 9,020,218
2021-03-26 2021-03-24 10.262 875,978 -49,519 0.00% 8,988,878
2021-03-25 2021-03-23 10.371 925,497 +11,005 0.00% 9,597,943
2021-03-24 2021-03-22 10.414 914,492 +11,004 0.00% 9,523,705
2021-03-22 2021-03-18 10.567 903,488 +18,340 0.00% 9,547,041
2021-03-19 2021-03-17 10.578 885,148 -23,842 0.00% 9,362,897
2021-03-17 2021-03-15 10.272 908,990 -3,668 0.00% 9,337,544
2021-03-16 2021-03-12 10.131 912,658 +3,668 0.00% 9,245,841
2021-03-15 2021-03-11 10.054 908,990 -11,004 0.00% 9,139,294
2021-03-12 2021-03-10 10.196 919,994 -33,013 0.00% 9,380,354
2021-03-11 2021-03-09 10.207 953,007 +25,676 0.00% 9,727,351
2021-03-10 2021-03-08 10.076 927,331 -1,834 0.00% 9,343,926
2021-03-09 2021-03-05 10.131 929,165 -16,506 0.00% 9,413,068
2021-03-08 2021-03-04 10.240 945,671 +45,851 0.00% 9,683,410
2021-03-05 2021-03-03 10.447 899,820 -18,340 0.00% 9,400,345
2021-03-04 2021-03-02 10.196 918,160 +45,850 0.00% 9,361,655
2021-03-03 2021-03-01 10.360 872,310 +5,502 0.00% 9,036,850
2021-03-02 2021-02-26 10.523 866,808 +5,503 0.00% 9,121,639
2021-03-01 2021-02-25 10.785 861,305 -69,694 0.00% 9,289,148
2021-02-26 2021-02-24 10.043 930,999 +41,266 0.00% 9,350,428
2021-02-25 2021-02-23 10.283 889,733 +10,087 0.00% 9,149,430
2021-02-24 2021-02-22 10.240 879,646 +4,585 0.00% 9,007,332
2021-02-23 2021-02-19 10.120 875,061 +1,834 0.00% 8,855,416
2021-02-22 2021-02-18 10.142 873,227 +11,922 0.00% 8,855,901
2021-02-18 2021-02-16 10.251 861,305 -3,668 0.00% 8,828,918
2021-02-17 2021-02-11 10.098 864,973 +3,668 0.00% 8,734,462
2021-02-10 2021-02-08 10.163 861,305 -4,585 0.00% 8,753,778
2021-02-09 2021-02-05 10.229 865,890 -4,586 0.00% 8,857,032
2021-02-08 2021-02-04 10.022 870,476 +11,005 0.00% 8,723,584
2021-02-05 2021-02-03 10.120 859,471 +10,087 0.00% 8,697,648
2021-02-03 2021-02-01 10.272 849,384 +17,423 0.00% 8,725,245
2021-02-02 2021-01-29 10.218 831,961 +3,668 0.00% 8,500,906
2021-02-01 2021-01-28 10.665 828,293 +2,751 0.00% 8,833,758
2021-01-26 2021-01-22 11.036 825,542 +2,751 0.00% 9,110,502
2021-01-22 2021-01-20 11.450 822,791 +917 0.00% 9,421,097
2021-01-21 2021-01-19 11.690 821,874 -26,766 0.00% 9,607,772
2021-01-20 2021-01-18 10.970 848,640 -10,088 0.00% 9,309,881
2021-01-19 2021-01-15 10.850 858,728 -4,585 0.00% 9,317,542
2021-01-18 2021-01-14 10.949 863,313 +14,673 0.00% 9,452,020
2021-01-15 2021-01-13 10.872 848,640 +22,925 0.00% 9,226,592
2021-01-14 2021-01-12 11.123 825,715 +7,336 0.00% 9,184,446
2021-01-13 2021-01-11 11.363 818,379 +9,170 0.00% 9,299,184
2021-01-11 2021-01-07 10.861 809,209 -4,585 0.00% 8,789,065
2021-01-07 2021-01-05 10.894 813,794 +1,834 0.00% 8,865,487
2021-01-06 2021-01-04 11.101 811,960 +4,585 0.00% 9,013,741
2021-01-05 2020-12-31 11.690 807,375 -9,170 0.00% 9,438,277
2020-12-15 2020-12-11 10.992 816,545 -49,896 0.00% 8,975,596
2020-12-10 2020-12-08 10.774 866,441 +3,668 0.00% 9,335,092
2020-12-08 2020-12-04 10.850 862,773 -3,668 0.00% 9,361,432
2020-12-07 2020-12-03 11.123 866,441 +3,668 0.00% 9,637,443
2020-12-02 2020-11-30 11.167 862,773 -4,585 0.00% 9,634,277
2020-11-30 2020-11-26 11.254 867,358 -962 0.00% 9,761,144
2020-11-26 2020-11-24 11.276 868,320 -1,834 0.00% 9,790,908
2020-11-25 2020-11-23 11.298 870,154 +1,834 0.00% 9,830,566
2020-11-24 2020-11-20 11.450 868,320 -42,182 0.00% 9,942,412
2020-11-23 2020-11-19 11.712 910,502 +961 0.00% 10,663,698
2020-11-20 2020-11-18 11.799 909,541 -12,838 0.00% 10,731,790
2020-11-19 2020-11-17 11.756 922,379 +12,838 0.00% 10,843,034
2020-11-13 2020-11-11 12.279 909,541 -559,380 0.00% 11,168,203
2020-11-11 2020-11-09 12.017 1,468,921 +17,423 0.01% 17,652,356
2020-11-10 2020-11-06 11.886 1,451,498 +379,645 0.01% 17,253,038
2020-11-09 2020-11-05 11.908 1,071,853 +170,566 0.01% 12,763,815
2020-11-06 2020-11-04 10.949 901,287 -18,341 0.00% 9,867,780
2020-11-02 2020-10-29 10.349 919,628 -22,008 0.00% 9,517,021
2020-10-30 2020-10-28 10.272 941,636 +18,340 0.00% 9,672,898
2020-10-29 2020-10-27 10.381 923,296 +3,668 0.00% 9,585,186
2020-10-28 2020-10-23 10.796 919,628 +1,834 0.00% 9,928,189
2020-10-27 2020-10-22 10.665 917,794 -13,755 0.00% 9,788,287
2020-10-21 2020-10-19 10.414 931,549 +9,170 0.00% 9,701,340
2020-10-19 2020-10-15 10.501 922,379 +4,585 0.00% 9,686,309
2020-10-16 2020-10-14 10.643 917,794 +9,171 0.00% 9,768,270
2020-10-14 2020-10-09 10.861 908,623 -4,586 0.00% 9,868,831
2020-10-12 2020-10-08 10.905 913,209 -9,170 0.00% 9,958,475
2020-10-08 2020-10-06 10.556 922,379 -9,170 0.00% 9,736,602
2020-10-06 2020-09-30 10.338 931,549 -18,340 0.00% 9,630,231
2020-09-30 2020-09-28 10.251 949,889 +27,510 0.00% 9,736,959
2020-09-29 2020-09-25 10.033 922,379 +2,751 0.00% 9,253,795
2020-09-25 2020-09-23 10.371 919,628 -9,170 0.00% 9,537,078
2020-09-24 2020-09-22 10.360 928,798 +9,170 0.00% 9,622,048
2020-09-23 2020-09-21 10.360 919,628 -42,182 0.00% 9,527,050
2020-09-22 2020-09-18 10.251 961,810 +4,585 0.00% 9,859,157
2020-09-17 2020-09-15 11.056 957,225 -91,702 0.00% 10,583,160
2020-09-16 2020-09-14 10.788 1,048,927 +23,791 0.01% 11,315,885
2020-09-15 2020-09-11 10.721 1,025,136 +10,746 0.01% 10,990,535
2020-09-14 2020-09-10 10.743 1,014,390 -161,179 0.01% 10,897,984
2020-09-11 2020-09-09 10.665 1,175,569 +53,726 0.01% 12,537,692
2020-09-10 2020-09-08 10.721 1,121,843 +183,565 0.01% 12,027,336
2020-09-09 2020-09-07 10.755 938,278 +16,117 0.00% 10,090,761
2020-09-07 2020-09-03 10.799 922,161 -3,581 0.00% 9,958,624
2020-09-04 2020-09-02 10.542 925,742 +1,790 0.00% 9,759,511
2020-09-02 2020-08-31 10.732 923,952 -6,268 0.00% 9,916,055
2020-08-31 2020-08-27 10.900 930,220 +12,537 0.00% 10,139,151
2020-08-28 2020-08-26 11.190 917,683 +16,117 0.00% 10,268,961
2020-08-27 2020-08-25 11.346 901,566 +21,491 0.00% 10,229,569
2020-08-26 2020-08-24 11.614 880,075 -1,791 0.00% 10,221,606
2020-08-25 2020-08-21 11.525 881,866 -270,421 0.00% 10,163,620
2020-08-24 2020-08-20 11.257 1,152,287 +1,791 0.01% 12,971,414
2020-08-20 2020-08-18 11.480 1,150,496 -22,386 0.01% 13,208,222
2020-08-19 2020-08-17 11.614 1,172,882 -1,791 0.01% 13,622,405
2020-08-14 2020-08-12 11.436 1,174,673 -896 0.01% 13,433,311
2020-08-13 2020-08-11 11.324 1,175,569 -14,327 0.01% 13,312,272
2020-08-12 2020-08-10 11.123 1,189,896 +15,349 0.01% 13,235,320
2020-08-10 2020-08-06 11.112 1,174,547 +1,791 0.01% 13,051,475
2020-07-28 2020-07-24 11.045 1,172,756 +895 0.01% 12,952,991
2020-07-24 2020-07-22 11.212 1,171,861 +2,687 0.01% 13,139,412
2020-07-22 2020-07-20 11.525 1,169,174 +22,386 0.01% 13,474,882
2020-07-20 2020-07-16 11.257 1,146,788 +4,477 0.01% 12,909,511
2020-07-16 2020-07-14 11.503 1,142,311 -6,268 0.01% 13,139,768
2020-07-15 2020-07-13 11.637 1,148,579 +1,791 0.01% 13,365,792
2020-07-14 2020-07-10 11.793 1,146,788 -447,718 0.01% 13,524,250
2020-07-13 2020-07-09 12.128 1,594,506 -10,745 0.01% 19,338,470
2020-07-10 2020-07-08 12.151 1,605,251 +1,791 0.01% 19,504,641
2020-07-09 2020-07-07 12.285 1,603,460 -896 0.01% 19,697,764
2020-07-08 2020-07-06 12.463 1,604,356 +440,554 0.01% 19,995,444
2020-07-07 2020-07-03 11.592 1,163,802 -5,372 0.01% 13,490,951
2020-06-30 2020-06-26 10.922 1,169,174 -3,582 0.01% 12,769,801
2020-06-26 2020-06-23 11.078 1,172,756 -896 0.01% 12,992,282
2020-06-22 2020-06-18 11.235 1,173,652 -1,790 0.01% 13,185,708
2020-06-18 2020-06-16 11.011 1,175,442 -8,955 0.01% 12,943,277
2020-06-17 2020-06-15 10.710 1,184,397 +896 0.01% 12,684,753
2020-06-16 2020-06-12 11.045 1,183,501 +3,581 0.01% 13,071,669
2020-06-11 2020-06-09 11.480 1,179,920 +896 0.01% 13,546,023
2020-06-10 2020-06-08 11.346 1,179,024 +10,745 0.01% 13,377,731
2020-06-09 2020-06-05 11.369 1,168,279 -895 0.01% 13,281,908
2020-06-08 2020-06-04 11.157 1,169,174 +895 0.01% 13,043,999
2020-06-05 2020-06-03 11.078 1,168,279 -12,706 0.01% 12,942,684
2020-06-04 2020-06-02 11.023 1,180,985 +895 0.01% 13,017,502
2020-06-03 2020-06-01 10.933 1,180,090 -51,935 0.01% 12,902,205
2020-06-02 2020-05-29 11.132 1,232,025 +939 0.01% 13,714,787
2020-06-01 2020-05-28 11.144 1,231,086 +47,907 0.01% 13,718,640
2020-05-29 2020-05-27 11.039 1,183,179 -2,888 0.01% 13,061,050
2020-05-28 2020-05-26 11.155 1,186,067 -17,212 0.01% 13,230,751
2020-05-27 2020-05-25 10.807 1,203,279 +861 0.01% 13,003,293
2020-05-26 2020-05-22 10.690 1,202,418 +35,284 0.01% 12,854,268
2020-05-25 2020-05-21 11.457 1,167,134 -17,212 0.01% 13,372,164
2020-05-22 2020-05-20 11.434 1,184,346 +31,842 0.01% 13,541,842
2020-05-21 2020-05-19 11.434 1,152,504 -14,630 0.01% 13,177,760
2020-05-20 2020-05-18 11.306 1,167,134 +14,630 0.01% 13,195,857
2020-05-19 2020-05-15 11.492 1,152,504 +12,909 0.01% 13,244,720
2020-05-14 2020-05-12 11.666 1,139,595 +12,909 0.01% 13,294,999
2020-05-13 2020-05-11 11.899 1,126,686 -12,909 0.01% 13,406,237
2020-05-07 2020-05-05 11.027 1,139,595 -6,024 0.01% 12,566,687
2020-05-06 2020-05-04 10.900 1,145,619 +8,606 0.01% 12,486,683
2020-05-04 2020-04-28 11.457 1,137,013 -43,030 0.01% 13,027,059
2020-04-28 2020-04-24 11.120 1,180,043 +861 0.01% 13,122,417
2020-04-21 2020-04-17 11.364 1,179,182 -12,048 0.01% 13,400,585
2020-04-17 2020-04-15 11.097 1,191,230 -6,885 0.01% 13,219,135
2020-04-14 2020-04-08 10.981 1,198,115 -861 0.01% 13,156,318
2020-04-09 2020-04-07 11.295 1,198,976 -10,327 0.01% 13,541,937
2020-04-08 2020-04-06 10.934 1,209,303 -86,059 0.01% 13,222,964
2020-04-07 2020-04-03 10.679 1,295,362 +86,059 0.01% 13,832,820
2020-04-03 2020-04-01 10.609 1,209,303 +4,303 0.01% 12,829,507
2020-04-02 2020-03-31 10.900 1,205,000 +43,030 0.01% 13,133,907
2020-04-01 2020-03-30 10.493 1,161,970 +8,606 0.01% 12,192,330
2020-03-31 2020-03-27 10.563 1,153,364 +1,721 0.01% 12,182,441
2020-03-24 2020-03-20 9.935 1,151,643 -39,587 0.01% 11,441,634
2020-03-23 2020-03-19 9.215 1,191,230 -61,963 0.01% 10,976,727
2020-03-20 2020-03-18 9.505 1,253,193 +61,963 0.01% 11,911,743
2020-03-19 2020-03-17 10.086 1,191,230 +18,072 0.01% 12,014,879
2020-03-18 2020-03-16 10.446 1,173,158 +17,212 0.01% 12,255,196
2020-03-16 2020-03-12 11.236 1,155,946 -3,443 0.01% 12,988,771
2020-03-13 2020-03-11 11.666 1,159,389 +1,722 0.01% 13,525,924
2020-03-12 2020-03-10 11.783 1,157,667 -48,193 0.01% 13,640,355
2020-03-11 2020-03-09 11.434 1,205,860 +24,096 0.01% 13,787,834
2020-03-10 2020-03-06 12.154 1,181,764 +24,957 0.01% 14,363,705
2020-03-06 2020-03-04 12.619 1,156,807 -36,144 0.01% 14,598,048
2020-03-05 2020-03-03 12.387 1,192,951 -2,582 0.01% 14,776,918
2020-03-04 2020-03-02 12.457 1,195,533 -18,933 0.01% 14,892,253
2020-03-03 2020-02-28 11.992 1,214,466 +14,630 0.01% 14,563,612
2020-02-28 2020-02-26 12.247 1,199,836 -861 0.01% 14,694,897
2020-02-27 2020-02-25 12.131 1,200,697 +11,188 0.01% 14,565,922
2020-02-26 2020-02-24 12.015 1,189,509 +4,303 0.01% 14,291,977
2020-02-25 2020-02-21 12.294 1,185,206 -30,121 0.01% 14,570,805
2020-02-21 2020-02-19 12.642 1,215,327 -4,303 0.01% 15,364,771
2020-02-20 2020-02-18 12.503 1,219,630 +861 0.01% 15,249,107
2020-02-18 2020-02-14 12.805 1,218,769 +60,241 0.01% 15,606,555
2020-02-17 2020-02-13 12.550 1,158,528 -1,721 0.01% 14,538,993
2020-02-14 2020-02-12 12.457 1,160,249 -7,745 0.01% 14,452,735
2020-02-13 2020-02-11 12.317 1,167,994 -11,188 0.01% 14,386,347
2020-02-12 2020-02-10 11.945 1,179,182 -4,303 0.01% 14,085,686
2020-02-11 2020-02-07 11.899 1,183,485 +1,721 0.01% 14,082,079
2020-02-10 2020-02-06 12.062 1,181,764 +7,745 0.01% 14,253,849
2020-02-07 2020-02-05 11.806 1,174,019 -12,908 0.01% 13,860,308
2020-02-06 2020-02-04 11.852 1,186,927 -34,424 0.01% 14,067,866
2020-02-04 2020-01-31 11.573 1,221,351 +43,030 0.01% 14,135,263
2020-02-03 2020-01-30 11.585 1,178,321 +14,630 0.01% 13,650,948
2020-01-31 2020-01-29 11.969 1,163,691 -22,376 0.01% 13,927,685
2020-01-29 2020-01-22 13.107 1,186,067 +38,727 0.01% 15,546,133
2020-01-23 2020-01-21 13.154 1,147,340 +860 0.01% 15,091,855
2020-01-22 2020-01-20 13.712 1,146,480 +3,443 0.01% 15,720,000
2020-01-21 2020-01-17 14.037 1,143,037 -74,872 0.01% 16,044,688
2020-01-17 2020-01-15 14.014 1,217,909 -6,884 0.01% 17,067,354
2020-01-15 2020-01-13 14.246 1,224,793 +3,322 0.01% 17,448,465
2020-01-14 2020-01-10 14.385 1,221,471 -4,303 0.01% 17,571,460
2020-01-09 2020-01-07 14.455 1,225,774 -3,442 0.01% 17,718,822
2020-01-08 2020-01-06 14.316 1,229,216 +2,582 0.01% 17,597,175
2020-01-07 2020-01-03 14.618 1,226,634 -242,686 0.01% 17,930,801
2020-01-06 2020-01-02 14.966 1,469,320 +237,522 0.01% 21,990,561
2020-01-03 2019-12-31 14.502 1,231,798 +17,212 0.01% 17,863,153
2020-01-02 2019-12-27 14.455 1,214,586 +4,303 0.01% 17,557,097
2019-12-27 2019-12-20 13.990 1,210,283 -1,721 0.01% 16,932,359
2019-12-23 2019-12-19 13.874 1,212,004 -861 0.01% 16,815,602
2019-12-20 2019-12-18 14.014 1,212,865 +861 0.01% 16,996,669
2019-12-19 2019-12-17 14.130 1,212,004 -53,357 0.01% 17,125,438
2019-12-18 2019-12-16 13.804 1,265,361 +86,059 0.01% 17,467,668
2019-12-17 2019-12-13 13.758 1,179,302 +4,303 0.01% 16,224,854
2019-12-16 2019-12-12 13.502 1,174,999 -6,024 0.01% 15,865,278
2019-12-13 2019-12-11 13.340 1,181,023 +4,303 0.01% 15,754,488
2019-12-11 2019-12-09 13.154 1,176,720 +6,885 0.01% 15,478,313
2019-12-09 2019-12-05 12.782 1,169,835 -17,212 0.01% 14,952,759
2019-11-25 2019-11-21 12.642 1,187,047 +4,303 0.01% 15,007,241
2019-11-22 2019-11-20 12.852 1,182,744 +1,124 0.01% 15,200,222
2019-11-13 2019-11-11 12.921 1,181,620 -3,442 0.01% 15,268,159
2019-11-12 2019-11-08 13.433 1,185,062 -10,328 0.01% 15,918,530
2019-11-07 2019-11-05 13.502 1,195,390 +147,161 0.01% 16,140,604
2019-11-05 2019-11-01 12.945 1,048,229 -4,303 0.01% 13,568,924
2019-11-04 2019-10-31 12.689 1,052,532 +861 0.01% 13,355,557
2019-10-31 2019-10-29 12.619 1,051,671 -84 0.01% 13,271,309
2019-10-25 2019-10-23 12.410 1,051,755 -8,605 0.01% 13,052,385
2019-10-24 2019-10-22 12.387 1,060,360 -6,885 0.01% 13,134,532
2019-10-23 2019-10-21 12.503 1,067,245 +2,582 0.01% 13,343,828
2019-10-22 2019-10-18 12.596 1,064,663 -27,539 0.01% 13,410,516
2019-10-21 2019-10-17 12.619 1,092,202 +860 0.01% 13,782,781
2019-10-17 2019-10-15 12.317 1,091,342 -4,303 0.01% 13,442,213
2019-10-16 2019-10-14 12.224 1,095,645 +21,515 0.01% 13,393,363
2019-10-14 2019-10-10 11.969 1,074,130 +2,582 0.01% 12,855,771
2019-10-09 2019-10-04 12.062 1,071,548 -12,951 0.01% 12,924,479
2019-10-08 2019-10-03 11.736 1,084,499 -8,606 0.01% 12,727,836
2019-10-03 2019-09-30 11.539 1,093,105 -111,877 0.01% 12,612,907
2019-10-02 2019-09-27 11.469 1,204,982 -7,703 0.01% 13,819,800
2019-09-30 2019-09-26 11.562 1,212,685 +120,483 0.01% 14,020,876
2019-09-27 2019-09-25 11.457 1,092,202 +1,721 0.01% 12,513,648
2019-09-25 2019-09-23 11.597 1,090,481 -7,745 0.01% 12,645,986
2019-09-20 2019-09-18 11.852 1,098,226 +7,745 0.01% 13,016,552
2019-09-18 2019-09-16 12.108 1,090,481 -166,954 0.01% 13,203,524
2019-09-17 2019-09-13 12.201 1,257,435 -3,443 0.01% 15,341,891
2019-09-16 2019-09-12 11.922 1,260,878 -4,303 0.01% 15,032,267
2019-09-13 2019-09-11 12.456 1,265,181 +159,209 0.01% 15,758,757
2019-09-12 2019-09-10 12.170 1,105,972 +32,629 0.01% 13,459,615
2019-09-11 2019-09-09 12.218 1,073,343 +8,398 0.01% 13,113,648
2019-09-10 2019-09-06 12.337 1,064,945 -1,680 0.01% 13,137,858
2019-09-09 2019-09-05 12.289 1,066,625 +7,558 0.01% 13,107,778
2019-09-06 2019-09-04 12.384 1,059,067 -7,558 0.01% 13,115,788
2019-09-05 2019-09-03 11.670 1,066,625 -5,038 0.01% 12,447,308
2019-09-04 2019-09-02 11.694 1,071,663 -14,276 0.01% 12,531,624
2019-09-03 2019-08-30 11.610 1,085,939 +5,878 0.01% 12,608,043
2019-08-30 2019-08-28 11.777 1,080,061 +10,917 0.01% 12,719,856
2019-08-29 2019-08-27 12.027 1,069,144 +7,558 0.01% 12,858,645
2019-08-28 2019-08-26 11.586 1,061,586 -840 0.01% 12,300,015
2019-08-27 2019-08-23 11.432 1,062,426 -33,591 0.01% 12,145,280
2019-08-26 2019-08-22 11.789 1,096,017 +26,033 0.01% 12,920,821
2019-08-22 2019-08-20 11.694 1,069,984 +8,398 0.01% 12,511,990
2019-08-19 2019-08-15 11.217 1,061,586 -8,398 0.01% 11,908,134
2019-08-16 2019-08-14 11.074 1,069,984 +4,199 0.01% 11,849,441
2019-08-13 2019-08-09 11.539 1,065,785 +50,387 0.01% 12,297,901
2019-08-12 2019-08-08 11.729 1,015,398 -840 0.01% 11,909,956
2019-08-09 2019-08-07 11.753 1,016,238 -16,796 0.01% 11,944,011
2019-08-08 2019-08-06 11.563 1,033,034 +3,359 0.01% 11,944,596
2019-08-07 2019-08-05 11.670 1,029,675 +16,796 0.01% 12,016,109
2019-08-05 2019-08-01 12.360 1,012,879 +3,359 0.01% 12,519,660
2019-07-31 2019-07-29 12.956 1,009,520 +4,199 0.01% 13,079,208
2019-07-26 2019-07-24 13.099 1,005,321 +2,519 0.01% 13,168,462
2019-07-25 2019-07-23 12.980 1,002,802 +41,989 0.01% 13,016,053
2019-07-23 2019-07-19 13.527 960,813 +840 0.01% 12,997,350
2019-07-10 2019-07-08 13.670 959,973 -840 0.01% 13,123,163
2019-07-08 2019-07-04 14.266 960,813 +6,718 0.01% 13,706,713
2019-07-04 2019-07-02 14.290 954,095 +16,796 0.01% 13,633,598
2019-06-26 2019-06-24 14.242 937,299 -167,955 0.01% 13,348,945
2019-06-24 2019-06-20 14.051 1,105,254 -8,398 0.01% 15,530,367
2019-06-21 2019-06-19 13.718 1,113,652 +4,199 0.01% 15,277,053
2019-06-18 2019-06-14 13.647 1,109,453 -8,398 0.01% 15,140,184
2019-06-17 2019-06-13 13.647 1,117,851 +125,127 0.01% 15,254,787
2019-06-14 2019-06-12 12.980 992,724 -16,796 0.01% 12,885,244
2019-06-13 2019-06-11 13.242 1,009,520 -16,795 0.01% 13,367,720
2019-06-12 2019-06-10 13.075 1,026,315 +5,038 0.01% 13,419,015
2019-06-11 2019-06-06 12.551 1,021,277 +3,359 0.01% 12,818,045
2019-06-06 2019-06-04 12.432 1,017,918 -8,397 0.01% 12,654,673
2019-06-03 2019-05-30 12.599 1,026,315 +21 0.01% 12,930,162
2019-05-31 2019-05-29 12.742 1,026,294 +3,359 0.01% 13,076,550
2019-05-29 2019-05-27 12.670 1,022,935 +4,199 0.01% 12,960,665
2019-05-28 2019-05-24 12.575 1,018,736 -58 0.01% 12,810,415
2019-05-23 2019-05-21 12.908 1,018,794 -7,558 0.01% 13,150,834
2019-05-21 2019-05-17 13.911 1,026,352 +34,274 0.01% 14,277,884
2019-05-17 2019-05-15 14.452 992,078 -813 0.01% 14,337,527
2019-05-16 2019-05-14 14.305 992,891 +8,137 0.01% 14,202,855
2019-05-15 2019-05-10 14.649 984,754 +28,480 0.01% 14,425,308
2019-05-14 2019-05-09 14.354 956,274 +4,069 0.01% 13,726,072
2019-05-10 2019-05-08 14.821 952,205 -81,373 0.01% 14,112,335
2019-05-09 2019-05-07 15.140 1,033,578 -6,510 0.01% 15,648,585
2019-05-08 2019-05-06 15.042 1,040,088 -117,990 0.01% 15,644,893
2019-05-06 2019-05-02 15.583 1,158,078 +8,137 0.01% 18,045,884
2019-05-02 2019-04-29 15.607 1,149,941 +8,951 0.01% 17,947,352
2019-04-30 2019-04-26 15.263 1,140,990 +2,441 0.01% 17,415,042
2019-04-29 2019-04-25 15.239 1,138,549 +39,873 0.01% 17,349,801
2019-04-26 2019-04-24 15.484 1,098,676 +104,157 0.01% 17,012,231
2019-04-25 2019-04-23 15.435 994,519 -20,343 0.01% 15,350,546
2019-04-24 2019-04-18 15.902 1,014,862 -4,882 0.01% 16,138,470
2019-04-23 2019-04-17 15.902 1,019,744 +29,294 0.01% 16,216,104
2019-04-18 2019-04-16 16.172 990,450 +29,294 0.01% 16,018,046
2019-04-17 2019-04-15 16.271 961,156 -30,108 0.01% 15,638,783
2019-04-16 2019-04-12 16.172 991,264 -1,627 0.01% 16,031,211
2019-04-15 2019-04-11 15.976 992,891 +7,323 0.01% 15,862,295
2019-04-12 2019-04-10 16.295 985,568 -72,422 0.01% 16,060,210
2019-04-11 2019-04-09 16.320 1,057,990 -27,666 0.01% 17,266,358
2019-04-10 2019-04-08 15.435 1,085,656 +20,343 0.01% 16,757,259
2019-04-09 2019-04-04 14.993 1,065,313 +2,441 0.01% 15,971,958
2019-04-08 2019-04-03 15.312 1,062,872 -3,255 0.01% 16,274,967
2019-04-04 2019-04-02 15.239 1,066,127 -138,333 0.01% 16,246,197
2019-04-03 2019-04-01 15.312 1,204,460 +1,627 0.01% 18,442,998
2019-04-02 2019-03-29 15.066 1,202,833 +88,696 0.01% 18,122,450
2019-04-01 2019-03-28 14.870 1,114,137 -46,382 0.01% 16,567,045
2019-03-29 2019-03-27 14.944 1,160,519 -8,137 0.01% 17,342,309
2019-03-28 2019-03-26 14.698 1,168,656 +127,755 0.01% 17,176,670
2019-03-27 2019-03-25 14.747 1,040,901 -12,206 0.01% 15,350,120
2019-03-26 2019-03-22 14.993 1,053,107 +67,539 0.01% 15,788,956
2019-03-25 2019-03-21 14.993 985,568 -156,235 0.01% 14,776,362
2019-03-22 2019-03-20 14.894 1,141,803 +44,755 0.01% 17,006,498
2019-03-21 2019-03-19 14.772 1,097,048 -133,452 0.01% 16,205,081
2019-03-20 2019-03-18 14.354 1,230,500 -43,127 0.01% 17,662,231
2019-03-19 2019-03-15 13.887 1,273,627 -4,069 0.01% 17,686,496
2019-03-18 2019-03-14 13.690 1,277,696 -92,765 0.01% 17,491,773
2019-03-15 2019-03-13 13.641 1,370,461 +4,011 0.01% 18,694,367
2019-03-14 2019-03-12 13.592 1,366,450 -40,686 0.01% 18,572,483
2019-03-13 2019-03-11 13.026 1,407,136 +32,549 0.01% 18,330,024
2019-03-12 2019-03-08 13.051 1,374,587 +13,833 0.01% 17,939,810
2019-03-11 2019-03-07 13.764 1,360,754 -105,784 0.01% 18,729,179
2019-03-08 2019-03-06 14.034 1,466,538 -39,873 0.01% 20,581,666
2019-03-07 2019-03-05 13.838 1,506,411 -69,167 0.01% 20,845,051
2019-03-06 2019-03-04 13.371 1,575,578 +28,481 0.01% 21,066,379
2019-03-05 2019-03-01 13.100 1,547,097 -9,765 0.01% 20,267,298
2019-03-04 2019-02-28 12.707 1,556,862 +3,255 0.01% 19,782,982
2019-03-01 2019-02-27 12.854 1,553,607 +61,029 0.01% 19,970,730
2019-02-28 2019-02-26 13.149 1,492,578 +4,069 0.01% 19,626,457
2019-02-27 2019-02-25 13.346 1,488,509 +69,980 0.01% 19,865,632
2019-02-26 2019-02-22 13.223 1,418,529 +11,393 0.01% 18,757,355
2019-02-22 2019-02-20 12.928 1,407,136 +81,372 0.01% 18,191,684
2019-02-20 2019-02-18 12.977 1,325,764 +52,893 0.01% 17,204,864
2019-02-19 2019-02-15 12.879 1,272,871 +4,882 0.01% 16,393,315
2019-02-18 2019-02-14 13.321 1,267,989 +17,902 0.01% 16,891,408
2019-02-14 2019-02-12 13.616 1,250,087 -83,000 0.01% 17,021,628
2019-02-13 2019-02-11 13.788 1,333,087 -39,059 0.01% 18,381,140
2019-02-12 2019-02-08 13.887 1,372,146 -33,363 0.01% 19,054,601
2019-02-11 2019-02-04 13.592 1,405,509 -60,216 0.01% 19,103,364
2019-02-08 2019-01-31 13.616 1,465,725 -56,961 0.01% 19,957,832
2019-02-01 2019-01-30 13.223 1,522,686 +38,246 0.01% 20,134,633
2019-01-30 2019-01-28 12.682 1,484,440 -122,060 0.01% 18,826,234
2019-01-29 2019-01-25 12.633 1,606,500 +72,422 0.01% 20,295,275
2019-01-28 2019-01-24 11.970 1,534,078 +40,687 0.01% 18,362,318
2019-01-24 2019-01-22 11.822 1,493,391 +4,068 0.01% 17,655,080
2019-01-23 2019-01-21 12.080 1,489,323 -8,951 0.01% 17,991,340
2019-01-22 2019-01-18 11.933 1,498,274 -1,627 0.01% 17,878,520
2019-01-21 2019-01-17 11.601 1,499,901 -15,461 0.01% 17,400,258
2019-01-18 2019-01-16 12.019 1,515,362 -30,108 0.01% 18,212,784
2019-01-17 2019-01-15 11.613 1,545,470 -17,088 0.01% 17,947,894
2019-01-16 2019-01-14 11.159 1,562,558 +4,068 0.01% 17,435,849
2019-01-15 2019-01-11 11.503 1,558,490 +4,069 0.01% 17,926,725
2019-01-14 2019-01-10 11.306 1,554,421 +17,902 0.01% 17,574,282
2019-01-11 2019-01-09 11.232 1,536,519 -4,069 0.01% 17,258,587
2019-01-10 2019-01-08 11.073 1,540,588 +4,883 0.01% 17,058,168
2019-01-09 2019-01-07 11.306 1,535,705 -9,765 0.01% 17,362,678
2019-01-08 2019-01-04 11.134 1,545,470 -8,137 0.01% 17,207,187
2019-01-07 2019-01-03 10.569 1,553,607 +1,627 0.01% 16,419,530
2019-01-04 2019-01-02 10.999 1,551,980 +12,206 0.01% 17,069,872
2019-01-03 2018-12-31 11.712 1,539,774 +7,228 0.01% 18,033,124
2019-01-02 2018-12-27 10.925 1,532,546 -81,373 0.01% 16,743,119
2018-12-28 2018-12-24 11.122 1,613,919 +13,020 0.01% 17,949,461
2018-12-27 2018-12-20 11.269 1,600,899 +4,068 0.01% 18,040,741
2018-12-20 2018-12-18 11.294 1,596,831 +8,991 0.01% 18,034,145
2018-12-19 2018-12-17 11.675 1,587,840 +8,137 0.01% 18,537,512
2018-12-18 2018-12-14 11.798 1,579,703 -4,068 0.01% 18,636,647
2018-12-17 2018-12-13 12.043 1,583,771 -26,853 0.01% 19,073,903
2018-12-14 2018-12-12 11.613 1,610,624 -262,834 0.01% 18,704,542
2018-12-13 2018-12-11 11.257 1,873,458 +81,372 0.01% 21,089,221
2018-12-11 2018-12-07 11.355 1,792,086 +8,138 0.01% 20,349,414
2018-12-10 2018-12-06 11.453 1,783,948 +18,715 0.01% 20,432,391
2018-12-07 2018-12-05 11.884 1,765,233 -8,137 0.01% 20,977,301
2018-12-06 2018-12-04 11.945 1,773,370 -81,373 0.01% 21,182,964
2018-12-05 2018-12-03 12.031 1,854,743 -96,019 0.01% 22,314,519
2018-12-04 2018-11-30 11.822 1,950,762 +83,814 0.01% 23,062,185
2018-12-03 2018-11-29 11.638 1,866,948 -21,971 0.01% 21,727,177
2018-11-30 2018-11-28 11.552 1,888,919 +206,687 0.01% 21,820,379
2018-11-28 2018-11-26 11.355 1,682,232 +83,000 0.01% 19,102,005
2018-11-27 2018-11-23 11.085 1,599,232 +1,627 0.01% 17,727,158
2018-11-26 2018-11-22 11.478 1,597,605 +814 0.01% 18,337,384
2018-11-23 2018-11-21 11.896 1,596,791 -14,333 0.01% 18,995,229
2018-11-22 2018-11-20 11.343 1,611,124 -33,363 0.01% 18,274,763
2018-11-21 2018-11-19 11.527 1,644,487 -12,206 0.01% 18,956,335
2018-11-20 2018-11-16 11.220 1,656,693 -20,343 0.01% 18,588,053
2018-11-19 2018-11-15 11.306 1,677,036 -4,069 0.01% 18,960,567
2018-11-15 2018-11-13 10.913 1,681,105 +40,687 0.01% 18,345,473
2018-11-14 2018-11-12 10.741 1,640,418 +52,892 0.01% 17,619,235
2018-11-13 2018-11-09 10.679 1,587,526 -7,323 0.01% 16,953,592
2018-11-12 2018-11-08 11.134 1,594,849 -18,716 0.01% 17,756,970
2018-11-09 2018-11-07 11.097 1,613,565 -8,137 0.01% 17,905,865
2018-11-08 2018-11-06 11.109 1,621,702 -408,492 0.01% 18,016,092
2018-11-07 2018-11-05 11.085 2,030,194 +40,687 0.01% 22,504,283
2018-11-06 2018-11-02 11.699 1,989,507 -42,314 0.01% 23,275,741
2018-11-05 2018-11-01 11.257 2,031,821 +13,833 0.01% 22,871,888
2018-11-02 2018-10-31 10.311 2,017,988 +10,579 0.01% 20,806,625
2018-10-31 2018-10-29 10.261 2,007,409 -65,098 0.01% 20,598,872
2018-10-29 2018-10-25 10.261 2,072,507 -24,412 0.01% 21,266,870
2018-10-26 2018-10-24 9.831 2,096,919 +33,363 0.01% 20,615,446
2018-10-25 2018-10-23 9.708 2,063,556 +16,274 0.01% 20,033,851
2018-10-24 2018-10-22 10.261 2,047,282 +30,108 0.01% 21,008,026
2018-10-23 2018-10-19 10.114 2,017,174 -1,627 0.01% 20,401,603
2018-10-22 2018-10-18 9.831 2,018,801 -1,628 0.01% 19,847,444
2018-10-19 2018-10-16 10.053 2,020,429 -28,480 0.01% 20,310,377
2018-10-18 2018-10-15 9.696 2,048,909 +13,019 0.01% 19,866,473
2018-10-16 2018-10-12 10.397 2,035,890 -28,480 0.01% 21,166,340
2018-10-15 2018-10-11 9.807 2,064,370 -123,687 0.01% 20,244,708
2018-10-12 2018-10-10 10.556 2,188,057 +22,785 0.01% 23,097,921
2018-10-11 2018-10-09 10.974 2,165,272 -3,255 0.01% 23,762,111
2018-10-10 2018-10-08 11.122 2,168,527 +15,461 0.01% 24,117,623
2018-10-09 2018-10-05 11.920 2,153,066 -4,069 0.01% 25,665,526
2018-10-08 2018-10-04 11.773 2,157,135 -4,882 0.01% 25,395,919
2018-10-05 2018-10-03 11.945 2,162,017 -16,275 0.01% 25,825,365
2018-10-04 2018-10-02 11.810 2,178,292 +18,716 0.01% 25,725,308
2018-10-03 2018-09-28 12.129 2,159,576 +362,922 0.01% 26,194,297
2018-10-02 2018-09-27 12.805 1,796,654 +4,069 0.01% 23,006,644
2018-09-28 2018-09-26 13.051 1,792,585 +181,461 0.01% 23,395,125
2018-09-27 2018-09-24 13.321 1,611,124 +106,598 0.01% 21,462,452
2018-09-26 2018-09-21 14.108 1,504,526 -49,637 0.01% 21,225,732
2018-09-24 2018-09-20 13.493 1,554,163 -19,530 0.01% 20,971,042
2018-09-21 2018-09-19 13.641 1,573,693 +12,206 0.01% 21,466,641
2018-09-20 2018-09-18 13.371 1,561,487 -74,863 0.01% 20,877,975
2018-09-19 2018-09-17 13.174 1,636,350 -81,372 0.01% 21,557,187
2018-09-18 2018-09-14 13.493 1,717,722 +55,333 0.01% 23,178,019
2018-09-17 2018-09-13 13.395 1,662,389 +112,295 0.01% 22,267,951
2018-09-14 2018-09-12 12.658 1,550,094 +24,411 0.01% 19,620,784
2018-09-13 2018-09-11 13.293 1,525,683 -10,578 0.01% 20,280,262
2018-09-12 2018-09-10 13.293 1,536,261 -41,015 0.01% 20,420,871
2018-09-11 2018-09-07 13.543 1,577,276 +15,151 0.01% 21,361,652
2018-09-10 2018-09-06 13.644 1,562,125 +2,392 0.01% 21,313,171
2018-09-07 2018-09-05 13.920 1,559,733 +45,454 0.01% 21,710,840
2018-09-06 2018-09-04 14.547 1,514,279 +798 0.01% 22,027,605
2018-09-05 2018-09-03 14.296 1,513,481 -6,380 0.01% 21,636,410
2018-09-04 2018-08-31 14.647 1,519,861 +11,962 0.01% 22,261,278
2018-09-03 2018-08-30 14.822 1,507,899 -35,239 0.01% 22,350,802
2018-08-31 2018-08-29 14.923 1,543,138 +34,290 0.01% 23,027,941
2018-08-30 2018-08-28 14.722 1,508,848 -21,531 0.01% 22,213,499
2018-08-29 2018-08-27 15.224 1,530,379 -121,210 0.01% 23,298,130
2018-08-28 2018-08-24 14.848 1,651,589 +1,594 0.01% 24,522,067
2018-08-27 2018-08-23 15.123 1,649,995 +9,570 0.01% 24,953,606
2018-08-24 2018-08-22 15.349 1,640,425 -23,923 0.01% 25,179,157
2018-08-23 2018-08-21 15.349 1,664,348 -131,578 0.01% 25,546,355
2018-08-22 2018-08-20 14.221 1,795,926 +108,452 0.01% 25,539,058
2018-08-21 2018-08-17 13.920 1,687,474 +20,733 0.01% 23,488,942
2018-08-20 2018-08-16 14.095 1,666,741 -38,277 0.01% 23,492,964
2018-08-17 2018-08-15 13.694 1,705,018 +14,354 0.01% 23,348,285
2018-08-15 2018-08-13 14.321 1,690,664 +51,834 0.01% 24,211,784
2018-08-14 2018-08-10 14.873 1,638,830 -7,177 0.01% 24,373,729
2018-08-13 2018-08-09 14.747 1,646,007 -35,088 0.01% 24,274,058
2018-08-10 2018-08-08 14.321 1,681,095 +5,582 0.01% 24,074,748
2018-08-09 2018-08-07 14.547 1,675,513 -10,366 0.01% 24,373,010
2018-08-08 2018-08-06 13.669 1,685,879 -80,541 0.01% 23,043,916
2018-08-07 2018-08-03 13.644 1,766,420 +77,351 0.01% 24,100,511
2018-08-06 2018-08-02 13.819 1,689,069 -110,046 0.01% 23,341,694
2018-08-03 2018-08-01 14.246 1,799,115 -853,258 0.01% 25,629,530
2018-08-02 2018-07-31 15.249 2,652,373 +9,569 0.02% 40,445,625
2018-08-01 2018-07-30 15.224 2,642,804 +81,976 0.02% 40,233,427
2018-07-31 2018-07-27 16.453 2,560,828 -101,274 0.01% 42,132,539
2018-07-30 2018-07-26 16.653 2,662,102 +5,582 0.02% 44,332,901
2018-07-27 2018-07-25 16.904 2,656,520 -159,488 0.02% 44,906,206
2018-07-26 2018-07-24 16.302 2,816,008 -12,759 0.02% 45,907,180
2018-07-25 2018-07-23 15.750 2,828,767 +798 0.02% 44,554,359
2018-07-24 2018-07-20 15.876 2,827,969 -5,582 0.02% 44,896,422
2018-07-23 2018-07-19 15.449 2,833,551 +31,897 0.02% 43,776,912
2018-07-20 2018-07-18 15.700 2,801,654 -43,061 0.02% 43,986,784
2018-07-19 2018-07-17 15.500 2,844,715 +87,718 0.02% 44,092,083
2018-07-18 2018-07-16 15.976 2,756,997 +46,251 0.02% 44,046,267
2018-07-17 2018-07-13 16.327 2,710,746 +11,164 0.02% 44,259,163
2018-07-16 2018-07-12 16.603 2,699,582 -12,759 0.02% 44,821,655
2018-07-13 2018-07-11 16.076 2,712,341 +25,518 0.02% 43,604,940
2018-07-12 2018-07-10 16.628 2,686,823 -3,987 0.02% 44,677,202
2018-07-11 2018-07-09 16.528 2,690,810 -61,403 0.02% 44,473,553
2018-07-10 2018-07-06 16.202 2,752,213 +13,557 0.02% 44,591,075
2018-07-09 2018-07-05 16.277 2,738,656 +2,392 0.02% 44,577,485
2018-07-06 2018-07-04 15.951 2,736,264 +46,252 0.02% 43,646,406
2018-07-05 2018-07-03 16.929 2,690,012 +21,530 0.02% 45,539,826
2018-07-04 2018-06-29 17.305 2,668,482 -135,564 0.02% 46,179,236
2018-07-03 2018-06-28 15.550 2,804,046 +75,757 0.02% 43,602,381
2018-06-29 2018-06-27 15.976 2,728,289 +59,807 0.02% 43,587,623
2018-06-28 2018-06-26 17.255 2,668,482 +94,098 0.02% 46,045,383
2018-06-27 2018-06-25 18.484 2,574,384 -31,100 0.01% 47,585,451
2018-06-26 2018-06-22 19.613 2,605,484 +29,505 0.02% 51,100,899
2018-06-25 2018-06-21 19.462 2,575,979 +7,974 0.01% 50,134,584
2018-06-22 2018-06-20 19.738 2,568,005 +19,139 0.01% 50,687,862
2018-06-21 2018-06-19 19.613 2,548,866 +148,323 0.01% 49,990,460
2018-06-20 2018-06-15 20.315 2,400,543 +81,339 0.01% 48,767,207
2018-06-19 2018-06-14 20.240 2,319,204 -11,164 0.01% 46,940,300
2018-06-15 2018-06-13 20.591 2,330,368 +18,341 0.01% 47,984,508
2018-06-14 2018-06-12 21.067 2,312,027 -7,177 0.01% 48,708,591
2018-06-13 2018-06-11 20.917 2,319,204 +28,708 0.01% 48,510,794
2018-06-12 2018-06-08 23.164 2,290,496 -442,578 0.01% 53,056,168
2018-06-11 2018-06-07 23.217 2,733,074 -207,778 0.02% 63,454,760
2018-06-08 2018-06-06 23.137 2,940,852 -506,105 0.02% 68,041,738
2018-06-07 2018-06-05 22.841 3,446,957 -55,820 0.02% 78,732,468
2018-06-06 2018-06-04 22.116 3,502,777 -386,276 0.02% 77,466,048
2018-06-05 2018-06-01 21.068 3,889,053 -25,306 0.02% 81,933,027
2018-06-04 2018-05-31 20.665 3,914,359 +151,087 0.02% 80,888,367
2018-06-01 2018-05-30 20.396 3,763,272 +72,939 0.02% 76,754,962
2018-05-31 2018-05-29 20.826 3,690,333 +96,011 0.02% 76,853,975
2018-05-30 2018-05-28 21.417 3,594,322 -744 0.02% 76,979,375
2018-05-29 2018-05-25 21.363 3,595,066 -8,187 0.02% 76,802,096
2018-05-28 2018-05-24 21.444 3,603,253 +3,721 0.02% 77,267,476
2018-05-25 2018-05-23 21.229 3,599,532 +188,300 0.02% 76,413,872
2018-05-24 2018-05-21 21.981 3,411,232 -3,721 0.02% 74,983,142
2018-05-23 2018-05-18 22.885 3,414,953 -744 0.02% 78,151,216
2018-05-21 2018-05-17 22.885 3,415,697 +41,508 0.02% 78,168,243
2018-05-18 2018-05-16 22.858 3,374,189 -175,346 0.02% 77,125,966
2018-05-17 2018-05-15 22.748 3,549,535 -96,440 0.02% 80,745,294
2018-05-16 2018-05-14 22.338 3,645,975 -27,033 0.02% 81,442,028
2018-05-15 2018-05-11 22.447 3,673,008 -89,865 0.02% 82,448,064
2018-05-14 2018-05-10 22.283 3,762,873 -75,253 0.02% 83,847,226
2018-05-11 2018-05-09 22.119 3,838,126 -87,673 0.02% 84,893,673
2018-05-10 2018-05-08 21.954 3,925,799 -18,996 0.02% 86,188,071
2018-05-09 2018-05-07 21.598 3,944,795 +70,869 0.02% 85,201,291
2018-05-08 2018-05-04 21.598 3,873,926 -73,791 0.02% 83,670,633
2018-05-07 2018-05-03 21.708 3,947,717 +180,460 0.02% 85,696,667
2018-05-04 2018-05-02 22.447 3,767,257 -26,302 0.02% 84,563,672
2018-05-03 2018-04-30 22.201 3,793,559 -9,498 0.02% 84,219,456
2018-05-02 2018-04-27 21.872 3,803,057 +110,323 0.02% 83,181,040
2018-04-30 2018-04-26 21.817 3,692,734 -50,413 0.02% 80,565,866
2018-04-27 2018-04-25 22.420 3,743,147 -15,342 0.02% 83,920,008
2018-04-26 2018-04-24 22.255 3,758,489 -92,788 0.02% 83,646,652
2018-04-25 2018-04-23 20.941 3,851,277 -192,881 0.02% 80,651,217
2018-04-24 2018-04-20 21.352 4,044,158 -107,399 0.03% 86,351,016
2018-04-23 2018-04-19 21.735 4,151,557 -22,649 0.03% 90,235,253
2018-04-20 2018-04-18 21.297 4,174,206 -123,473 0.03% 88,899,273
2018-04-19 2018-04-17 21.243 4,297,679 +45,298 0.03% 91,293,620
2018-04-18 2018-04-16 21.763 4,252,381 +75,983 0.03% 92,543,097
2018-04-17 2018-04-13 22.639 4,176,398 +5,114 0.03% 94,547,951
2018-04-16 2018-04-12 22.858 4,171,284 -57,718 0.03% 95,345,669
2018-04-13 2018-04-11 22.912 4,229,002 +41,645 0.03% 96,896,498
2018-04-12 2018-04-10 22.912 4,187,357 -135,893 0.03% 95,942,312
2018-04-11 2018-04-09 21.626 4,323,250 -24,111 0.03% 93,493,663
2018-04-10 2018-04-06 21.544 4,347,361 +7,271 0.03% 93,658,063
2018-04-09 2018-04-04 21.243 4,340,090 -4,384 0.03% 92,194,538
2018-04-06 2018-04-03 21.763 4,344,474 +150,506 0.03% 94,547,285
2018-04-04 2018-03-29 22.119 4,193,968 -172,424 0.03% 92,764,372
2018-04-03 2018-03-28 22.064 4,366,392 +21,188 0.03% 96,339,081
2018-03-29 2018-03-27 22.830 4,345,204 -97,902 0.03% 99,202,120
2018-03-28 2018-03-26 22.036 4,443,106 +34,338 0.03% 97,910,054
2018-03-27 2018-03-23 21.270 4,408,768 +122,743 0.03% 93,774,120
2018-03-26 2018-03-22 22.474 4,286,025 -57,718 0.03% 96,325,792
2018-03-23 2018-03-21 22.529 4,343,743 -2,051,552 0.03% 97,860,784
2018-03-22 2018-03-20 22.255 6,395,295 -48,220 0.04% 142,329,807
2018-03-21 2018-03-19 22.173 6,443,515 +13,882 0.04% 142,873,800
2018-03-20 2018-03-16 22.666 6,429,633 -117,628 0.04% 145,734,124
2018-03-19 2018-03-15 21.653 6,547,261 +94,979 0.04% 141,768,868
2018-03-16 2018-03-14 20.832 6,452,282 +51,873 0.04% 134,413,451
2018-03-15 2018-03-13 20.476 6,400,409 +3,653 0.04% 131,055,140
2018-03-14 2018-03-12 20.503 6,396,756 +116,898 0.04% 131,155,448
2018-03-13 2018-03-09 20.394 6,279,858 -76,714 0.04% 128,071,009
2018-03-12 2018-03-08 19.956 6,356,572 -178,269 0.04% 126,851,390
2018-03-09 2018-03-07 19.272 6,534,841 +31,416 0.04% 125,936,731
2018-03-08 2018-03-06 19.573 6,503,425 -111,783 0.04% 127,289,597
2018-03-07 2018-03-05 18.861 6,615,208 -46,028 0.04% 124,769,220
2018-03-06 2018-03-02 19.080 6,661,236 +30,685 0.04% 127,096,131
2018-03-05 2018-03-01 19.600 6,630,551 -59,179 0.04% 129,959,304
2018-03-02 2018-02-28 19.272 6,689,730 +47,490 0.04% 128,921,688
2018-03-01 2018-02-27 19.491 6,642,240 +50,412 0.04% 129,461,099
2018-02-28 2018-02-26 20.284 6,591,828 -139,547 0.04% 133,711,515
2018-02-27 2018-02-23 20.586 6,731,375 +2,112,923 0.04% 138,569,088
2018-02-26 2018-02-22 19.381 4,618,452 +339,002 0.03% 89,510,591
2018-02-23 2018-02-21 19.627 4,279,450 +29,955 0.03% 83,994,693
2018-02-22 2018-02-20 18.587 4,249,495 +83,290 0.03% 78,986,311
2018-02-21 2018-02-15 18.970 4,166,205 +663,393 0.03% 79,034,845
2018-02-20 2018-02-13 17.985 3,502,812 +458,092 0.02% 62,998,025
2018-02-14 2018-02-12 17.958 3,044,720 -9,498 0.02% 54,675,899
2018-02-13 2018-02-09 17.958 3,054,218 -1,084,955 0.02% 54,846,460
2018-02-12 2018-02-08 19.244 4,139,173 -92,056 0.03% 79,655,109
2018-02-09 2018-02-07 19.053 4,231,229 -54,152 0.03% 80,615,862
2018-02-08 2018-02-06 19.846 4,285,381 +184,114 0.03% 85,049,581
2018-02-07 2018-02-05 22.338 4,101,267 -27,033 0.03% 91,612,120
2018-02-06 2018-02-02 22.940 4,128,300 -13,151 0.03% 94,702,185
2018-02-05 2018-02-01 22.584 4,141,451 +667,777 0.03% 93,530,059
2018-02-02 2018-01-31 23.022 3,473,674 -58,448 0.02% 79,970,496
2018-02-01 2018-01-30 22.776 3,532,122 +30,614 0.02% 80,445,870
2018-01-31 2018-01-29 22.228 3,501,508 +326,582 0.02% 77,831,587
2018-01-30 2018-01-26 23.131 3,174,926 +43,837 0.02% 73,440,403
2018-01-29 2018-01-25 22.529 3,131,089 -146,817 0.02% 70,540,735
2018-01-26 2018-01-24 22.967 3,277,906 -781,022 0.02% 75,284,087
2018-01-25 2018-01-23 23.296 4,058,928 -361,737 0.03% 94,555,249
2018-01-24 2018-01-22 23.460 4,420,665 +574,259 0.03% 103,708,215
2018-01-23 2018-01-19 23.323 3,846,406 +1,931,000 0.02% 89,709,710
2018-01-22 2018-01-18 22.611 1,915,406 -67,216 0.01% 43,309,745
2018-01-19 2018-01-17 22.995 1,982,622 +81,793 0.01% 45,589,407
2018-01-18 2018-01-16 24.336 1,900,829 +51,586 0.01% 46,258,287
2018-01-17 2018-01-15 23.624 1,849,243 +67,947 0.01% 43,686,727
2018-01-16 2018-01-12 25.048 1,781,296 +14,612 0.01% 44,617,160
2018-01-15 2018-01-11 25.212 1,766,684 -1,461 0.01% 44,541,336
2018-01-12 2018-01-10 25.294 1,768,145 +118,395 0.01% 44,723,376
2018-01-11 2018-01-09 23.706 1,649,750 -152,131 0.01% 39,109,365
2018-01-10 2018-01-08 23.843 1,801,881 -30,562 0.01% 42,962,445
2018-01-09 2018-01-05 22.201 1,832,443 +39,453 0.01% 40,681,416
2018-01-08 2018-01-04 21.243 1,792,990 +65,755 0.01% 38,087,663
2018-01-05 2018-01-03 21.872 1,727,235 +242,562 0.01% 37,778,346
2018-01-04 2018-01-02 22.091 1,484,673 +3,653 0.01% 32,798,130
2018-01-03 2017-12-29 20.394 1,481,020 +94,979 0.01% 30,203,824
2018-01-02 2017-12-28 20.914 1,386,041 -255,567 0.01% 28,987,727
2017-12-29 2017-12-27 19.381 1,641,608 +185,235 0.01% 31,816,137
2017-12-28 2017-12-22 18.341 1,456,373 -184,633 0.01% 26,711,123
2017-12-27 2017-12-21 17.875 1,641,006 +71,599 0.01% 29,333,784
2017-12-22 2017-12-20 17.465 1,569,407 -5,845 0.01% 27,409,493
2017-12-21 2017-12-19 17.958 1,575,252 +5,845 0.01% 28,287,763
2017-12-20 2017-12-18 18.012 1,569,407 -25,571 0.01% 28,268,724
2017-12-19 2017-12-15 17.848 1,594,978 -73,792 0.01% 28,467,349
2017-12-18 2017-12-14 18.231 1,668,770 -137,354 0.01% 30,423,939
2017-12-15 2017-12-13 17.492 1,806,124 +32,877 0.01% 31,593,166
2017-12-14 2017-12-12 17.328 1,773,247 +9,498 0.01% 30,726,824
2017-12-13 2017-12-11 17.574 1,763,749 +12,421 0.01% 30,996,777
2017-12-12 2017-12-08 17.766 1,751,328 +7,929 0.01% 31,114,077
2017-12-11 2017-12-07 16.808 1,743,399 +1,461 0.01% 29,302,852
2017-12-08 2017-12-06 17.136 1,741,938 -36,742 0.01% 29,850,510
2017-12-07 2017-12-05 17.766 1,778,680 -15,552 0.01% 31,600,012
2017-12-06 2017-12-04 18.177 1,794,232 -43,923 0.01% 32,613,050
2017-12-05 2017-12-01 17.629 1,838,155 -35,033 0.01% 32,405,053
2017-12-01 2017-11-29 17.574 1,873,188 +73,061 0.01% 32,920,099
2017-11-30 2017-11-28 17.465 1,800,127 +10,089 0.01% 31,438,988
2017-11-29 2017-11-27 17.328 1,790,038 +3,653 0.01% 31,017,779
2017-11-28 2017-11-24 17.930 1,786,385 -33,608 0.01% 32,030,307
2017-11-27 2017-11-23 17.574 1,819,993 -16,526 0.01% 31,985,230
2017-11-24 2017-11-22 18.067 1,836,519 +21,918 0.01% 33,180,589
2017-11-23 2017-11-21 17.985 1,814,601 +32,842 0.01% 32,635,573
2017-11-22 2017-11-20 17.875 1,781,759 -24,841 0.01% 31,849,812
2017-11-21 2017-11-17 17.766 1,806,600 -40,183 0.01% 32,096,039
2017-11-20 2017-11-16 17.684 1,846,783 -4,384 0.01% 32,658,266
2017-11-17 2017-11-15 17.246 1,851,167 +2,922 0.01% 31,924,998
2017-11-16 2017-11-14 17.629 1,848,245 +4,384 0.01% 32,582,930
2017-11-15 2017-11-13 17.766 1,843,861 +75,253 0.01% 32,758,017
2017-11-14 2017-11-10 16.808 1,768,608 +32,147 0.01% 29,726,562
2017-11-13 2017-11-09 16.890 1,736,461 -31,417 0.01% 29,328,843
2017-11-10 2017-11-08 16.698 1,767,878 +37,262 0.01% 29,520,714
2017-11-09 2017-11-07 17.027 1,730,616 +43,836 0.01% 29,466,994
2017-11-08 2017-11-06 16.315 1,686,780 +1,461 0.01% 27,520,064
2017-11-06 2017-11-02 16.589 1,685,319 +40,098 0.01% 27,957,573
2017-11-03 2017-11-01 16.644 1,645,221 +80,367 0.01% 27,382,466
2017-11-02 2017-10-31 16.917 1,564,854 -10,959 0.01% 26,473,236
2017-11-01 2017-10-30 16.753 1,575,813 +21,918 0.01% 26,399,812
2017-10-31 2017-10-27 16.835 1,553,895 +140,277 0.01% 26,160,228
2017-10-30 2017-10-26 17.711 1,413,618 +14 0.01% 25,036,930
2017-10-27 2017-10-25 18.067 1,413,604 +33,608 0.01% 25,539,738
2017-10-26 2017-10-24 18.313 1,379,996 +75,983 0.01% 25,272,528
2017-10-25 2017-10-23 17.164 1,304,013 +1,461 0.01% 22,381,758
2017-10-24 2017-10-20 17.082 1,302,552 -11,725 0.01% 22,249,712
2017-10-23 2017-10-19 16.835 1,314,277 +3,653 0.01% 22,126,196
2017-10-20 2017-10-18 17.465 1,310,624 +43,106 0.01% 22,889,881
2017-10-19 2017-10-17 16.863 1,267,518 +41,645 0.01% 21,373,694
2017-10-18 2017-10-16 17.273 1,225,873 -81,829 0.01% 21,174,812
2017-10-17 2017-10-13 17.656 1,307,702 -51,142 0.01% 23,089,431
2017-10-16 2017-10-12 17.602 1,358,844 +5,880 0.01% 23,918,025
2017-10-13 2017-10-11 17.273 1,352,964 -73,698 0.01% 23,370,087
2017-10-12 2017-10-10 17.793 1,426,662 +3,653 0.01% 25,385,118
2017-10-11 2017-10-09 17.656 1,423,009 +72,330 0.01% 25,125,349
2017-10-10 2017-10-06 18.067 1,350,679 -200,187 0.01% 24,402,865
2017-10-09 2017-10-04 18.341 1,550,866 +100,093 0.01% 28,444,206
2017-10-06 2017-10-03 17.109 1,450,773 +126,396 0.01% 24,821,282
2017-10-04 2017-09-29 17.000 1,324,377 +36,530 0.01% 22,513,756
2017-10-03 2017-09-28 16.808 1,287,847 +10,959 0.01% 21,645,986
2017-09-29 2017-09-27 17.520 1,276,888 -56,256 0.01% 22,370,594
2017-09-28 2017-09-26 16.616 1,333,144 -121,282 0.01% 22,151,875
2017-09-27 2017-09-25 16.562 1,454,426 -116,835 0.01% 24,087,501
2017-09-26 2017-09-22 18.587 1,571,261 -9,560 0.01% 29,205,378
2017-09-25 2017-09-21 19.545 1,580,821 -10,959 0.01% 30,897,151
2017-09-22 2017-09-20 19.600 1,591,780 +11,311 0.01% 31,199,604
2017-09-21 2017-09-19 19.739 1,580,469 +93,210 0.01% 31,196,983
2017-09-20 2017-09-18 19.684 1,487,259 -1,170,208 0.01% 29,274,641
2017-09-19 2017-09-15 18.796 2,657,467 -36,071 0.02% 49,951,001
2017-09-18 2017-09-14 17.715 2,693,538 +78,269 0.02% 47,716,720
2017-09-15 2017-09-13 16.828 2,615,269 -29,578 0.02% 44,010,031
2017-09-14 2017-09-12 16.773 2,644,847 -28,977 0.02% 44,361,125
2017-09-13 2017-09-11 16.856 2,673,824 +827,721 0.02% 45,069,529
2017-09-12 2017-09-08 16.551 1,846,103 +22,981 0.01% 30,554,619
2017-09-11 2017-09-07 16.412 1,823,122 +122,553 0.01% 29,921,548
2017-09-08 2017-09-06 15.414 1,700,569 +67,092 0.01% 26,212,936
2017-09-07 2017-09-05 15.525 1,633,477 -60,392 0.01% 25,359,908
2017-09-06 2017-09-04 14.998 1,693,869 +33,906 0.01% 25,405,264
2017-09-05 2017-09-01 14.998 1,659,963 -2,128 0.01% 24,896,729
2017-09-04 2017-08-31 14.416 1,662,091 -65,684 0.01% 23,960,990
2017-09-01 2017-08-30 13.945 1,727,775 -37,900 0.01% 24,093,605
2017-08-31 2017-08-29 13.404 1,765,675 +94,505 0.01% 23,667,581
2017-08-30 2017-08-28 13.695 1,671,170 +27,413 0.01% 22,887,281
2017-08-29 2017-08-25 13.723 1,643,757 -4,328 0.01% 22,557,420
2017-08-28 2017-08-24 14.000 1,648,085 -32,464 0.01% 23,073,719
2017-08-25 2017-08-22 13.474 1,680,549 +33,185 0.01% 22,643,005
2017-08-24 2017-08-21 13.252 1,647,364 +13,707 0.01% 21,830,520
2017-08-22 2017-08-18 12.683 1,633,657 +28,856 0.01% 20,720,422
2017-08-21 2017-08-17 13.127 1,604,801 -7,935 0.01% 21,066,277
2017-08-18 2017-08-16 12.947 1,612,736 -43,249 0.01% 20,879,821
2017-08-17 2017-08-15 12.822 1,655,985 -25,250 0.01% 21,233,166
2017-08-16 2017-08-14 13.196 1,681,235 +52,840 0.01% 22,186,153
2017-08-15 2017-08-11 13.335 1,628,395 -1,443 0.01% 21,714,581
2017-08-14 2017-08-10 13.945 1,629,838 -59,156 0.01% 22,727,886
2017-08-11 2017-08-09 14.167 1,688,994 +2,886 0.01% 23,927,406
2017-08-10 2017-08-08 14.000 1,686,108 +30,299 0.01% 23,606,053
2017-08-09 2017-08-07 13.737 1,655,809 +193,374 0.01% 22,745,763
2017-08-08 2017-08-04 14.278 1,462,435 +97,391 0.01% 20,879,996
2017-08-07 2017-08-03 14.222 1,365,044 -3,607 0.01% 19,413,804
2017-08-04 2017-08-02 14.444 1,368,651 -84,406 0.01% 19,768,652
2017-08-03 2017-08-01 14.555 1,453,057 -10,821 0.01% 21,148,938
2017-08-02 2017-07-31 15.137 1,463,878 -5,684 0.01% 22,158,693
2017-08-01 2017-07-28 14.666 1,469,562 -214,260 0.01% 21,552,130
2017-07-31 2017-07-27 14.583 1,683,822 -357,099 0.01% 24,554,356
2017-07-28 2017-07-26 13.668 2,040,921 +165,133 0.01% 27,894,574
2017-07-27 2017-07-25 13.169 1,875,788 -67,813 0.01% 24,701,537
2017-07-26 2017-07-24 13.293 1,943,601 +21,643 0.01% 25,837,015
2017-07-25 2017-07-21 13.307 1,921,958 +124,082 0.01% 25,575,949
2017-07-24 2017-07-20 13.598 1,797,876 +8,538 0.01% 24,448,114
2017-07-21 2017-07-19 12.808 1,789,338 -5,772 0.01% 22,918,225
2017-07-19 2017-07-17 12.780 1,795,110 +20,200 0.01% 22,942,388
2017-07-18 2017-07-14 12.725 1,774,910 +21,323 0.01% 22,585,808
2017-07-17 2017-07-13 12.559 1,753,587 -721 0.01% 22,022,780
2017-07-14 2017-07-12 12.517 1,754,308 +20,199 0.01% 21,958,882
2017-07-13 2017-07-11 12.822 1,734,109 +7,215 0.01% 22,234,878
2017-07-12 2017-07-10 12.711 1,726,894 -23,086 0.01% 21,950,865
2017-07-11 2017-07-07 12.337 1,749,980 +5,772 0.01% 21,589,357
2017-07-10 2017-07-06 12.517 1,744,208 -23,807 0.01% 21,832,459
2017-07-07 2017-07-05 12.476 1,768,015 -2,164 0.01% 22,056,931
2017-07-06 2017-07-04 12.711 1,770,179 +108,933 0.01% 22,501,069
2017-07-05 2017-07-03 13.030 1,661,246 +26,692 0.01% 21,646,038
2017-07-04 2017-06-30 12.545 1,634,554 -24,528 0.01% 20,505,222
2017-07-03 2017-06-29 12.420 1,659,082 +4,329 0.01% 20,605,943
2017-06-30 2017-06-28 12.101 1,654,753 +4,328 0.01% 20,024,609
2017-06-29 2017-06-27 12.365 1,650,425 +31,021 0.01% 20,406,911
2017-06-28 2017-06-26 12.503 1,619,404 +12,985 0.01% 20,247,825
2017-06-26 2017-06-22 11.782 1,606,419 +300,829 0.01% 18,927,549
2017-06-23 2017-06-21 12.101 1,305,590 +32,464 0.01% 15,799,294
2017-06-22 2017-06-20 12.157 1,273,126 +116,147 0.01% 15,477,029
2017-06-21 2017-06-19 12.351 1,156,979 +189,625 0.01% 14,289,591
2017-06-20 2017-06-16 12.226 967,354 +132,740 0.01% 11,826,892
2017-06-19 2017-06-15 12.337 834,614 -17,264 0.01% 10,296,563
2017-06-16 2017-06-14 12.600 851,878 +5,050 0.01% 10,733,909
2017-06-15 2017-06-13 13.030 846,828 +28,135 0.01% 11,034,170
2017-06-14 2017-06-12 12.711 818,693 +7,214 0.01% 10,406,556
2017-06-13 2017-06-09 13.141 811,479 +7,214 0.01% 10,663,561
2017-06-12 2017-06-08 13.668 804,265 -64,658 0.01% 10,992,405
2017-06-09 2017-06-07 13.612 868,923 +6,492 0.01% 11,827,948
2017-06-08 2017-06-06 13.723 862,431 +36,567 0.01% 11,835,216
2017-06-07 2017-06-05 13.612 825,864 -19,875 0.01% 11,241,821
2017-06-06 2017-06-02 13.030 845,739 +27,498 0.01% 11,019,981
2017-06-05 2017-06-01 12.933 818,241 +20,921 0.01% 10,582,286
2017-06-02 2017-05-31 12.767 797,320 -8,109 0.01% 10,179,089
2017-06-01 2017-05-29 13.030 805,429 -112,734 0.01% 10,494,741
2017-05-31 2017-05-26 11.907 918,163 +5,772 0.01% 10,932,754
2017-05-29 2017-05-25 11.963 912,391 -188,523 0.01% 10,914,615
2017-05-26 2017-05-24 11.436 1,100,914 +258,266 0.01% 12,589,949
2017-05-25 2017-05-23 11.089 842,648 -346,278 0.01% 9,344,430
2017-05-24 2017-05-22 11.598 1,188,926 -80,798 0.01% 13,789,668
2017-05-23 2017-05-19 11.528 1,269,724 +26,118 0.01% 14,637,545
2017-05-22 2017-05-18 10.867 1,243,606 +252,513 0.01% 13,514,729
2017-05-19 2017-05-17 10.727 991,093 -4,303 0.01% 10,631,242
2017-05-18 2017-05-16 10.656 995,396 +52,636 0.01% 10,607,429
2017-05-17 2017-05-15 10.783 942,760 +15,649 0.01% 10,165,800
2017-05-16 2017-05-12 10.783 927,111 -3,556 0.01% 9,997,056
2017-05-15 2017-05-11 10.671 930,667 -4,414 0.01% 9,930,729
2017-05-12 2017-05-10 10.699 935,081 -3,557 0.01% 10,004,121
2017-05-10 2017-05-08 10.347 938,638 -11,464 0.01% 9,712,276
2017-05-08 2017-05-04 10.108 950,102 +7,113 0.01% 9,603,824
2017-05-05 2017-05-02 10.488 942,989 +14,937 0.01% 9,889,868
2017-05-04 2017-04-28 10.403 928,052 -49,791 0.01% 9,654,929
2017-05-02 2017-04-27 10.628 977,843 +58,327 0.01% 10,392,881
2017-04-28 2017-04-26 11.092 919,516 -34,143 0.01% 10,199,558
2017-04-27 2017-04-25 10.966 953,659 -7,754 0.01% 10,457,618
2017-04-25 2017-04-21 10.825 961,413 -10,670 0.01% 10,407,484
2017-04-24 2017-04-20 10.881 972,083 +27,279 0.01% 10,577,654
2017-04-21 2017-04-19 10.811 944,804 +45,239 0.01% 10,214,406
2017-04-20 2017-04-18 10.769 899,565 -627 0.01% 9,687,381
2017-04-19 2017-04-13 10.881 900,192 -33,754 0.01% 9,795,377
2017-04-18 2017-04-12 10.600 933,946 -209,834 0.01% 9,900,068
2017-04-13 2017-04-11 10.685 1,143,780 +195,473 0.01% 12,220,842
2017-04-12 2017-04-10 10.136 948,307 +19,205 0.01% 9,612,343
2017-04-11 2017-04-07 10.403 929,102 +16,360 0.01% 9,665,852
2017-04-10 2017-04-06 10.178 912,742 +10,670 0.01% 9,290,341
2017-04-06 2017-04-03 9.813 902,072 +4,979 0.01% 8,852,005
2017-04-05 2017-03-31 9.827 897,093 -1,423 0.01% 8,815,759
2017-04-03 2017-03-30 9.855 898,516 -37,699 0.01% 8,855,006
2017-03-31 2017-03-29 10.038 936,215 -482,264 0.01% 9,397,641
2017-03-30 2017-03-28 10.094 1,418,479 +71,842 0.01% 14,318,331
2017-03-29 2017-03-27 9.658 1,346,637 -53,348 0.01% 13,006,257
2017-03-28 2017-03-24 10.024 1,399,985 -146,633 0.01% 14,033,240
2017-03-27 2017-03-23 9.841 1,546,618 +241,474 0.01% 15,220,403
2017-03-24 2017-03-22 9.279 1,305,144 +5,454 0.01% 12,110,091
2017-03-23 2017-03-21 9.462 1,299,690 +49,010 0.01% 12,297,020
2017-03-22 2017-03-20 8.941 1,250,680 +64,017 0.01% 11,182,744
2017-03-21 2017-03-17 9.180 1,186,663 -126,612 0.01% 10,893,956
2017-03-20 2017-03-16 9.574 1,313,275 -71,608 0.01% 12,573,258
2017-03-17 2017-03-15 9.504 1,384,883 -14,226 0.01% 13,161,483
2017-03-16 2017-03-14 9.433 1,399,109 -77,532 0.01% 13,198,334
2017-03-15 2017-03-13 9.490 1,476,641 +31,262 0.01% 14,012,762
2017-03-14 2017-03-10 9.026 1,445,379 +9,959 0.01% 13,045,533
2017-03-13 2017-03-09 8.660 1,435,420 +53,347 0.01% 12,430,962
2017-03-10 2017-03-08 8.969 1,382,073 +10,633 0.01% 12,396,432
2017-03-09 2017-03-07 8.520 1,371,440 +64,379 0.01% 11,684,079
2017-03-08 2017-03-06 8.084 1,307,061 +71,096 0.01% 10,565,955
2017-03-07 2017-03-03 7.873 1,235,965 -28,418 0.01% 9,730,592
2017-03-06 2017-03-02 7.901 1,264,383 -78,989 0.01% 9,989,874
2017-03-03 2017-03-01 7.957 1,343,372 -5,453 0.01% 10,689,509
2017-03-01 2017-02-27 7.760 1,348,825 -117,365 0.01% 10,467,422
2017-02-28 2017-02-24 8.042 1,466,190 +81,733 0.01% 11,790,476
2017-02-27 2017-02-23 8.112 1,384,457 -101,122 0.01% 11,230,532
2017-02-24 2017-02-22 7.901 1,485,579 +122,239 0.01% 11,737,541
2017-02-23 2017-02-21 7.535 1,363,340 -2,387 0.01% 10,273,396
2017-02-22 2017-02-20 7.507 1,365,727 -15,649 0.01% 10,252,982
2017-02-20 2017-02-16 7.592 1,381,376 +10,635 0.01% 10,486,987
2017-02-17 2017-02-15 7.423 1,370,741 +80,209 0.01% 10,174,999
2017-02-16 2017-02-14 7.339 1,290,532 -10,670 0.01% 9,470,749
2017-02-15 2017-02-13 7.325 1,301,202 -13,515 0.01% 9,530,759
2017-02-14 2017-02-10 7.409 1,314,717 -26,850 0.01% 9,740,650
2017-02-13 2017-02-09 7.437 1,341,567 +248,575 0.01% 9,977,301
2017-02-10 2017-02-08 7.254 1,092,992 -77,006 0.01% 7,928,878
2017-02-09 2017-02-07 6.650 1,169,998 -27,029 0.01% 7,780,210
2017-02-01 2017-01-25 6.242 1,197,027 +15,649 0.01% 7,471,916
2017-01-26 2017-01-24 6.284 1,181,378 -18,494 0.01% 7,424,060
2017-01-24 2017-01-20 6.242 1,199,872 -21,339 0.01% 7,489,674
2017-01-18 2017-01-16 6.003 1,221,211 -796 0.01% 7,331,007
2017-01-17 2017-01-13 6.073 1,222,007 -7,907 0.01% 7,421,684
2017-01-12 2017-01-10 6.045 1,229,914 -14,226 0.01% 7,435,125
2017-01-11 2017-01-09 5.961 1,244,140 -34,854 0.01% 7,416,178
2017-01-09 2017-01-05 5.919 1,278,994 +14,226 0.01% 7,569,996
2016-12-22 2016-12-20 6.031 1,264,768 -71,130 0.01% 7,628,044
2016-12-20 2016-12-16 6.059 1,335,898 -7,113 0.01% 8,094,604
2016-12-16 2016-12-14 6.200 1,343,011 +7,113 0.01% 8,326,514
2016-12-15 2016-12-13 6.270 1,335,898 -14,226 0.01% 8,376,319
2016-12-13 2016-12-09 6.312 1,350,124 -405,443 0.01% 8,522,461
2016-12-12 2016-12-08 6.340 1,755,567 +71,130 0.01% 11,131,123
2016-12-08 2016-12-06 6.200 1,684,437 -70 0.01% 10,443,316
2016-12-06 2016-12-02 6.228 1,684,507 -35,565 0.01% 10,491,114
2016-12-05 2016-12-01 6.228 1,720,072 -7,113 0.01% 10,712,613
2016-12-02 2016-11-30 6.101 1,727,185 -16,664 0.01% 10,538,375
2016-12-01 2016-11-29 6.003 1,743,849 -42,679 0.01% 10,468,436
2016-11-30 2016-11-28 6.003 1,786,528 -7,586 0.01% 10,724,641
2016-11-24 2016-11-22 5.764 1,794,114 +105,984 0.01% 10,341,391
2016-11-23 2016-11-21 5.834 1,688,130 -3,980 0.01% 9,849,156
2016-11-21 2016-11-17 5.919 1,692,110 -8,772 0.01% 10,015,110
2016-11-18 2016-11-16 5.919 1,700,882 -35,566 0.01% 10,067,029
2016-11-14 2016-11-10 5.919 1,736,448 -11,381 0.01% 10,277,534
2016-11-10 2016-11-08 5.919 1,747,829 -21,339 0.01% 10,344,895
2016-11-07 2016-11-03 5.792 1,769,168 -15,696 0.01% 10,247,345
2016-11-03 2016-11-01 5.820 1,784,864 -71,130 0.01% 10,388,444
2016-10-28 2016-10-26 5.820 1,855,994 -21,339 0.01% 10,802,442
2016-10-27 2016-10-25 5.877 1,877,333 -35,566 0.01% 11,032,213
2016-10-13 2016-10-11 5.441 1,912,899 -59,038 0.01% 10,407,539
2016-10-12 2016-10-07 5.623 1,971,937 -64,017 0.01% 11,089,145
2016-10-11 2016-10-06 5.652 2,035,954 +56,904 0.01% 11,506,389
2016-10-07 2016-10-05 5.778 1,979,050 +78,244 0.01% 11,435,197
2016-10-06 2016-10-04 5.947 1,900,806 -7,113 0.01% 11,303,767
2016-10-05 2016-10-03 5.764 1,907,919 +33,931 0.01% 10,997,370
2016-10-04 2016-09-30 5.750 1,873,988 -1,423 0.01% 10,775,444
2016-10-03 2016-09-29 5.877 1,875,411 +71,131 0.01% 11,020,918
2016-09-28 2016-09-26 5.989 1,804,280 -192,052 0.01% 10,805,841
2016-09-27 2016-09-23 6.045 1,996,332 -85,357 0.01% 12,068,305
2016-09-26 2016-09-22 5.989 2,081,689 -49,791 0.01% 12,467,245
2016-09-23 2016-09-21 6.003 2,131,480 -142,261 0.01% 12,795,409
2016-09-22 2016-09-20 6.003 2,273,741 -7,113 0.01% 13,649,411
2016-09-21 2016-09-19 5.933 2,280,854 -8,535 0.01% 13,531,782
2016-09-20 2016-09-15 5.736 2,289,389 +35,565 0.01% 13,131,816
2016-09-19 2016-09-14 5.950 2,253,824 -12,092 0.01% 13,409,735
2016-09-15 2016-09-13 5.964 2,265,916 +176,479 0.01% 13,514,165
2016-09-14 2016-09-12 5.950 2,089,437 +137,409 0.01% 12,431,670
2016-09-13 2016-09-09 6.021 1,952,028 -97,651 0.01% 11,754,047
2016-09-12 2016-09-08 5.950 2,049,679 -122,329 0.01% 12,195,119
2016-09-09 2016-09-07 5.921 2,172,008 -76,725 0.01% 12,860,669
2016-09-07 2016-09-05 5.763 2,248,733 -69,751 0.01% 12,960,329
2016-09-06 2016-09-02 5.591 2,318,484 -34,875 0.01% 12,963,456
2016-09-02 2016-08-31 5.649 2,353,359 -226,224 0.02% 13,293,413
2016-09-01 2016-08-30 5.577 2,579,583 -227,387 0.02% 14,386,369
2016-08-31 2016-08-29 5.520 2,806,970 -104,626 0.02% 15,493,538
2016-08-30 2016-08-26 5.276 2,911,596 +20,925 0.02% 15,361,408
2016-08-29 2016-08-25 5.462 2,890,671 -313,878 0.02% 15,789,767
2016-08-26 2016-08-24 5.548 3,204,549 -809,107 0.02% 17,779,927
2016-08-25 2016-08-23 5.534 4,013,656 -36,967 0.03% 22,211,585
2016-08-24 2016-08-22 5.491 4,050,623 +34,875 0.03% 22,241,941
2016-08-23 2016-08-19 5.362 4,015,748 -222,505 0.03% 21,532,286
2016-08-22 2016-08-18 5.133 4,238,253 +5,581 0.03% 21,753,142
2016-08-19 2016-08-17 4.875 4,232,672 +28,563 0.03% 20,632,204
2016-08-18 2016-08-16 4.860 4,204,109 +34,875 0.03% 20,432,700
2016-08-17 2016-08-15 4.961 4,169,234 +172,284 0.03% 20,681,616
2016-08-12 2016-08-10 4.817 3,996,950 -34,875 0.03% 19,253,961
2016-08-11 2016-08-09 4.860 4,031,825 -262,262 0.03% 19,595,370
2016-08-10 2016-08-08 4.832 4,294,087 -13,950 0.03% 20,746,882
2016-08-09 2016-08-05 4.774 4,308,037 +20,925 0.03% 20,567,227
2016-08-08 2016-08-04 4.645 4,287,112 +13,950 0.03% 19,914,157
2016-08-04 2016-08-01 4.602 4,273,162 -6,975 0.03% 19,665,567
2016-08-03 2016-07-29 4.530 4,280,137 +139,501 0.03% 19,390,850
2016-07-29 2016-07-27 4.659 4,140,636 +34,144 0.03% 19,293,122
2016-07-26 2016-07-22 4.760 4,106,492 +4,185 0.03% 19,546,147
2016-07-25 2016-07-21 4.774 4,102,307 +335,324 0.03% 19,585,041
2016-07-22 2016-07-20 4.645 3,766,983 +179,956 0.02% 17,498,095
2016-07-21 2016-07-19 4.645 3,587,027 +179,436 0.02% 16,662,177
2016-07-19 2016-07-15 4.616 3,407,591 +438,731 0.02% 15,730,967
2016-07-15 2016-07-13 4.688 2,968,860 -139,501 0.02% 13,918,408
2016-07-13 2016-07-11 4.688 3,108,361 +69,750 0.02% 14,572,407
2016-07-12 2016-07-08 4.631 3,038,611 +41,851 0.02% 14,071,154
2016-07-08 2016-07-06 4.702 2,996,760 +408,041 0.02% 14,092,171
2016-07-07 2016-07-05 4.702 2,588,719 +251,102 0.02% 12,173,371
2016-07-06 2016-07-04 4.702 2,337,617 -13,950 0.02% 10,992,571
2016-07-05 2016-06-30 4.674 2,351,567 -18,975 0.02% 10,990,743
2016-07-04 2016-06-29 4.545 2,370,542 +140,233 0.02% 10,773,554
2016-06-29 2016-06-27 4.602 2,230,309 -27,901 0.01% 10,264,130
2016-06-22 2016-06-20 4.516 2,258,210 -6,975 0.01% 10,198,281
2016-06-15 2016-06-13 4.387 2,265,185 -6,975 0.01% 9,937,501
2016-06-14 2016-06-10 4.387 2,272,160 -10,462 0.01% 9,968,101
2016-06-13 2016-06-08 4.416 2,282,622 +24,412 0.01% 10,079,449
2016-06-08 2016-06-06 4.430 2,258,210 +27,901 0.01% 10,004,028
2016-06-07 2016-06-03 4.416 2,230,309 -6,975 0.01% 9,848,449
2016-06-03 2016-06-01 4.444 2,237,284 -8,371 0.01% 9,943,400
2016-06-02 2016-05-31 4.459 2,245,655 -181,351 0.01% 10,012,799
2016-05-31 2016-05-27 4.473 2,427,006 -27,900 0.02% 10,856,193
2016-05-26 2016-05-24 4.315 2,454,906 -2,093 0.02% 10,593,841
2016-05-25 2016-05-23 4.301 2,456,999 -1,395 0.02% 10,567,648
2016-05-19 2016-05-17 4.428 2,458,394 +62,726 0.02% 10,886,666
2016-05-13 2016-05-11 4.502 2,395,668 +19,650 0.02% 10,785,120
2016-05-12 2016-05-10 4.502 2,376,018 -6,797 0.02% 10,696,657
2016-05-10 2016-05-06 4.575 2,382,815 -13,594 0.02% 10,902,538
2016-05-06 2016-05-04 4.620 2,396,409 -6,797 0.02% 11,070,507
2016-05-05 2016-05-03 4.561 2,403,206 -10,196 0.02% 10,960,481
2016-05-04 2016-04-29 4.517 2,413,402 +23,790 0.02% 10,900,463
2016-05-03 2016-04-28 4.561 2,389,612 -10,195 0.02% 10,898,482
2016-04-29 2016-04-27 4.546 2,399,807 +10,195 0.02% 10,909,672
2016-04-28 2016-04-26 4.575 2,389,612 +6,797 0.02% 10,933,638
2016-04-21 2016-04-19 4.634 2,382,815 -6,797 0.02% 11,042,764
2016-04-20 2016-04-18 4.634 2,389,612 +13,594 0.02% 11,074,264
2016-04-18 2016-04-14 4.605 2,376,018 -47,579 0.02% 10,941,352
2016-04-15 2016-04-13 4.634 2,423,597 -10,196 0.02% 11,231,761
2016-04-13 2016-04-11 4.590 2,433,793 +10,196 0.02% 11,171,594
2016-04-12 2016-04-08 4.561 2,423,597 -10,196 0.02% 11,053,480
2016-04-08 2016-04-06 4.414 2,433,793 -10,196 0.02% 10,741,917
2016-04-07 2016-04-05 4.399 2,443,989 +10,196 0.02% 10,750,962
2016-04-05 2016-03-31 4.531 2,433,793 +33,986 0.02% 11,028,368
2016-03-31 2016-03-29 4.487 2,399,807 +23,789 0.02% 10,768,447
2016-03-29 2016-03-23 4.473 2,376,018 +23,790 0.02% 10,626,744
2016-03-24 2016-03-22 4.473 2,352,228 +6,797 0.02% 10,520,343
2016-03-23 2016-03-21 4.487 2,345,431 +6,797 0.02% 10,524,450
2016-03-21 2016-03-17 4.473 2,338,634 +13,595 0.02% 10,459,544
2016-03-18 2016-03-16 4.428 2,325,039 +34,665 0.02% 10,296,121
2016-03-17 2016-03-15 4.708 2,290,374 +13,594 0.02% 10,782,843
2016-03-16 2016-03-14 5.179 2,276,780 -54,377 0.01% 11,790,729
2016-03-15 2016-03-11 4.958 2,331,157 +41,462 0.02% 11,557,884
2016-03-11 2016-03-09 4.855 2,289,695 -81,565 0.02% 11,116,511
2016-03-10 2016-03-08 4.855 2,371,260 -6,797 0.02% 11,512,510
2016-03-09 2016-03-07 4.840 2,378,057 -21,750 0.02% 11,510,523
2016-03-08 2016-03-04 4.620 2,399,807 -12,786 0.02% 11,086,204
2016-03-07 2016-03-03 4.634 2,412,593 -244,695 0.02% 11,180,765
2016-03-04 2016-03-02 4.531 2,657,288 -105,355 0.02% 12,041,103
2016-03-03 2016-03-01 4.281 2,762,643 -16,993 0.02% 11,827,547
2016-03-02 2016-02-29 4.164 2,779,636 +22,431 0.02% 11,573,142
2016-03-01 2016-02-26 4.252 2,757,205 +268,485 0.02% 11,723,136
2016-02-29 2016-02-25 4.193 2,488,720 +10,195 0.02% 10,435,129
2016-02-24 2016-02-22 4.399 2,478,525 +10,196 0.02% 10,902,884
2016-02-23 2016-02-19 4.384 2,468,329 +30,587 0.02% 10,821,718
2016-02-18 2016-02-16 4.399 2,437,742 +13,594 0.02% 10,723,482
2016-02-17 2016-02-15 4.355 2,424,148 -203,913 0.02% 10,556,690
2016-02-05 2016-02-03 4.370 2,628,061 -3,398 0.02% 11,483,355
2016-02-04 2016-02-02 4.414 2,631,459 -3,399 0.02% 11,614,346
2016-02-03 2016-02-01 4.414 2,634,858 -6,797 0.02% 11,629,348
2016-01-28 2016-01-26 4.281 2,641,655 -6,797 0.02% 11,309,568
2016-01-26 2016-01-22 4.399 2,648,452 -44,861 0.02% 11,650,383
2016-01-22 2016-01-20 4.355 2,693,313 -10,195 0.02% 11,728,850
2016-01-21 2016-01-19 4.414 2,703,508 +10,195 0.02% 11,932,346
2016-01-15 2016-01-13 4.384 2,693,313 +10,876 0.02% 11,808,099
2016-01-14 2016-01-12 4.414 2,682,437 -10,196 0.02% 11,839,346
2016-01-13 2016-01-11 4.428 2,692,633 +23,790 0.02% 11,923,962
2016-01-12 2016-01-08 4.487 2,668,843 -27,189 0.02% 11,975,669
2016-01-11 2016-01-07 4.370 2,696,032 +23,111 0.02% 11,780,356
2016-01-06 2016-01-04 4.473 2,672,921 -103,996 0.02% 11,954,643
2016-01-04 2015-12-29 4.605 2,776,917 -19,775 0.02% 12,787,456
2015-12-29 2015-12-24 4.590 2,796,692 -6,797 0.02% 12,837,373
2015-12-28 2015-12-22 4.561 2,803,489 -6,798 0.02% 12,786,081
2015-12-23 2015-12-21 4.561 2,810,287 -6,797 0.02% 12,817,085
2015-12-22 2015-12-18 4.531 2,817,084 +6,797 0.02% 12,765,194
2015-12-18 2015-12-16 4.517 2,810,287 -22,430 0.02% 12,693,049
2015-12-15 2015-12-11 4.237 2,832,717 +23,110 0.02% 12,002,524
2015-12-07 2015-12-03 4.605 2,809,607 -20,391 0.02% 12,937,990
2015-12-04 2015-12-02 4.561 2,829,998 -288,876 0.02% 12,906,983
2015-12-03 2015-12-01 4.517 3,118,874 -26,509 0.02% 14,086,825
2015-11-30 2015-11-26 4.296 3,145,383 -15,633 0.02% 13,512,425
2015-11-27 2015-11-25 4.355 3,161,016 +13,594 0.02% 13,765,605
2015-11-26 2015-11-24 4.458 3,147,422 +10,195 0.02% 14,030,544
2015-11-25 2015-11-23 4.443 3,137,227 -10,875 0.02% 13,938,942
2015-11-24 2015-11-20 4.443 3,148,102 +6,797 0.02% 13,987,260
2015-11-23 2015-11-19 4.428 3,141,305 -5,704 0.02% 13,910,845
2015-11-20 2015-11-18 4.325 3,147,009 +23,110 0.02% 13,612,009
2015-11-18 2015-11-16 4.252 3,123,899 +389,473 0.02% 13,282,253
2015-11-11 2015-11-09 4.428 2,734,426 -6,283 0.02% 12,109,036
2015-11-09 2015-11-05 4.517 2,740,709 +10,195 0.02% 12,378,790
2015-11-06 2015-11-04 4.443 2,730,514 -152,125 0.02% 12,131,884
2015-11-04 2015-11-02 4.325 2,882,639 +6,797 0.02% 12,468,508
2015-10-29 2015-10-27 4.487 2,875,842 -6,797 0.02% 12,904,518
2015-10-28 2015-10-26 4.561 2,882,639 -13,594 0.02% 13,147,067
2015-10-27 2015-10-23 4.487 2,896,233 +6,797 0.02% 12,996,016
2015-10-26 2015-10-22 4.414 2,889,436 -13,594 0.02% 12,752,967
2015-10-23 2015-10-20 4.473 2,903,030 +13,594 0.02% 12,983,806
2015-10-19 2015-10-15 4.384 2,889,436 +36,704 0.02% 12,667,947
2015-10-15 2015-10-13 4.399 2,852,732 -67,971 0.02% 12,548,999
2015-10-14 2015-10-12 4.443 2,920,703 -135,941 0.02% 12,976,909
2015-10-13 2015-10-09 4.340 3,056,644 +125,066 0.02% 13,266,116
2015-10-09 2015-10-07 4.296 2,931,578 -6,797 0.02% 12,593,928
2015-10-07 2015-10-05 4.222 2,938,375 -403,747 0.02% 12,406,978
2015-10-06 2015-10-02 4.193 3,342,122 +32,626 0.02% 14,013,418
2015-10-05 2015-09-30 4.105 3,309,496 -17,673 0.02% 13,584,479
2015-10-02 2015-09-29 3.958 3,327,169 -6,797 0.02% 13,167,522
2015-09-30 2015-09-25 3.972 3,333,966 +13,594 0.02% 13,243,472
2015-09-24 2015-09-22 4.075 3,320,372 +6,798 0.02% 13,531,422
2015-09-21 2015-09-17 4.165 3,313,574 +3,398 0.02% 13,801,699
2015-09-18 2015-09-16 4.135 3,310,176 +94,852 0.02% 13,687,273
2015-09-17 2015-09-15 4.105 3,215,324 -316,912 0.02% 13,197,669
2015-09-16 2015-09-14 4.150 3,532,236 -13,204 0.02% 14,658,971
2015-09-15 2015-09-11 4.165 3,545,440 +1,320 0.02% 14,767,468
2015-09-14 2015-09-10 4.120 3,544,120 +361,147 0.02% 14,600,930
2015-09-11 2015-09-09 4.135 3,182,973 -66,023 0.02% 13,161,300
2015-09-10 2015-09-08 4.074 3,248,996 +62,062 0.02% 13,237,460
2015-09-08 2015-09-04 3.908 3,186,934 +6,602 0.02% 12,453,630
2015-09-04 2015-09-01 4.074 3,180,332 +37,633 0.02% 12,957,701
2015-09-02 2015-08-31 4.120 3,142,699 +9,904 0.02% 12,947,171
2015-09-01 2015-08-28 4.256 3,132,795 -676,738 0.02% 13,333,418
2015-08-31 2015-08-27 4.105 3,809,533 +13,204 0.03% 15,636,669
2015-08-28 2015-08-26 3.877 3,796,329 -330,116 0.03% 14,719,973
2015-08-27 2015-08-25 3.968 4,126,445 +25,749 0.03% 16,374,971
2015-08-26 2015-08-24 4.014 4,100,696 -33,011 0.03% 16,459,121
2015-08-25 2015-08-21 4.226 4,133,707 +9,243 0.03% 17,468,157
2015-08-24 2015-08-20 4.332 4,124,464 +13,204 0.03% 17,866,387
2015-08-20 2015-08-18 4.392 4,111,260 +6,603 0.03% 18,058,270
2015-08-14 2015-08-12 4.453 4,104,657 -26,410 0.03% 18,277,946
2015-08-13 2015-08-11 4.604 4,131,067 -132,046 0.03% 19,021,249
2015-08-04 2015-07-31 4.604 4,263,113 -19,147 0.03% 19,629,246
2015-07-30 2015-07-28 4.559 4,282,260 +132,047 0.03% 19,522,828
2015-07-29 2015-07-27 4.589 4,150,213 -33,012 0.03% 19,046,545
2015-07-27 2015-07-23 4.786 4,183,225 +46,216 0.03% 20,021,726
2015-07-24 2015-07-22 4.832 4,137,009 +33,012 0.03% 19,988,507
2015-07-21 2015-07-17 4.862 4,103,997 -41,595 0.03% 19,953,325
2015-07-20 2015-07-16 4.816 4,145,592 +33,012 0.03% 19,967,187
2015-07-15 2015-07-13 4.801 4,112,580 +136,668 0.03% 19,745,895
2015-07-13 2015-07-09 4.589 3,975,912 -195,429 0.03% 18,246,627
2015-07-10 2015-07-08 4.347 4,171,341 +37,634 0.03% 18,132,630
2015-07-09 2015-07-07 4.680 4,133,707 +37,633 0.03% 19,346,454
2015-07-08 2015-07-06 4.877 4,096,074 -23,769 0.03% 19,976,843
2015-07-06 2015-07-02 5.135 4,119,843 -106,297 0.03% 21,153,565
2015-07-03 2015-06-30 5.165 4,226,140 +33,012 0.03% 21,827,372
2015-07-02 2015-06-29 5.135 4,193,128 +10,563 0.03% 21,529,851
2015-06-30 2015-06-26 5.119 4,182,565 +17,166 0.03% 21,412,264
2015-06-29 2015-06-25 5.301 4,165,399 +42,915 0.03% 22,081,463
2015-06-26 2015-06-24 5.422 4,122,484 -198,069 0.03% 22,353,483
2015-06-25 2015-06-23 5.392 4,320,553 +79,228 0.03% 23,296,599
2015-06-24 2015-06-22 5.225 4,241,325 -72,626 0.03% 22,162,760
2015-06-19 2015-06-17 5.195 4,313,951 +54,139 0.03% 22,411,583
2015-06-18 2015-06-16 5.119 4,259,812 +148,552 0.03% 21,807,723
2015-06-17 2015-06-15 5.271 4,111,260 -33,011 0.03% 21,669,924
2015-06-15 2015-06-11 5.104 4,144,271 +27,178 0.03% 21,153,452
2015-06-11 2015-06-09 5.241 4,117,093 -383,627 0.03% 21,575,952
2015-06-10 2015-06-08 5.392 4,500,720 -23,108 0.03% 24,268,067
2015-06-09 2015-06-05 5.377 4,523,828 -39,614 0.03% 24,324,148
2015-06-08 2015-06-04 5.453 4,563,442 +88,503 0.03% 24,882,742
2015-06-05 2015-06-03 5.528 4,474,939 -33,011 0.03% 24,739,059
2015-06-04 2015-06-02 5.528 4,507,950 +11,884 0.03% 24,921,556
2015-06-03 2015-06-01 5.574 4,496,066 -40,983 0.03% 25,060,152
2015-06-02 2015-05-29 5.407 4,537,049 +114,220 0.03% 24,532,674
2015-06-01 2015-05-28 5.544 4,422,829 +530,827 0.03% 24,517,966
2015-05-29 2015-05-27 5.740 3,892,002 -6,602 0.03% 22,341,661
2015-05-28 2015-05-26 5.877 3,898,604 +157,736 0.03% 22,911,000
2015-05-27 2015-05-22 5.816 3,740,868 -66,023 0.03% 21,757,391
2015-05-26 2015-05-21 6.325 3,806,891 -52,819 0.03% 24,080,025
2015-05-22 2015-05-20 6.357 3,859,710 +292,719 0.03% 24,536,810
2015-05-21 2015-05-19 6.325 3,566,991 -51,595 0.03% 22,562,567
2015-05-20 2015-05-18 6.294 3,618,586 +16,988 0.03% 22,773,905
2015-05-19 2015-05-15 6.389 3,601,598 +31,461 0.03% 23,010,429
2015-05-18 2015-05-14 6.309 3,570,137 +49,707 0.03% 22,525,727
2015-05-15 2015-05-13 6.278 3,520,430 +364,943 0.02% 22,100,202
2015-05-14 2015-05-12 6.453 3,155,487 +18,876 0.02% 20,360,848
2015-05-13 2015-05-11 6.596 3,136,611 +328,449 0.02% 20,687,699
2015-05-12 2015-05-08 6.580 2,808,162 -163,759 0.02% 18,476,765
2015-05-11 2015-05-07 6.230 2,971,921 +104,449 0.02% 18,515,130
2015-05-08 2015-05-06 6.421 2,867,472 -2,609,339 0.02% 18,411,280
2015-05-07 2015-05-05 6.659 5,476,811 -279,999 0.04% 36,470,793
2015-05-06 2015-05-04 7.072 5,756,810 +2,755,945 0.04% 40,714,147
2015-05-05 2015-04-30 6.675 3,000,865 -38,968 0.02% 20,030,841
2015-05-04 2015-04-29 6.230 3,039,833 +28,943 0.02% 18,938,223
2015-04-30 2015-04-28 6.262 3,010,890 +27,056 0.02% 18,853,611
2015-04-29 2015-04-27 6.214 2,983,834 -101,457 0.02% 18,541,926
2015-04-28 2015-04-24 6.039 3,085,291 +143,460 0.02% 18,633,016
2015-04-27 2015-04-23 6.151 2,941,831 +278,741 0.02% 18,093,897
2015-04-24 2015-04-22 6.071 2,663,090 -44,045 0.02% 16,167,864
2015-04-23 2015-04-21 5.849 2,707,135 -356,732 0.02% 15,832,925
2015-04-22 2015-04-20 5.833 3,063,867 -561,256 0.02% 17,870,611
2015-04-21 2015-04-17 6.008 3,625,123 -363,055 0.03% 21,777,999
2015-04-20 2015-04-16 6.071 3,988,178 -572,583 0.03% 24,212,594
2015-04-17 2015-04-15 5.992 4,560,761 -264,867 0.04% 27,326,379
2015-04-16 2015-04-14 6.023 4,825,628 -667,173 0.04% 29,066,750
2015-04-15 2015-04-13 6.151 5,492,801 +56,461 0.04% 33,783,781
2015-04-14 2015-04-10 5.578 5,436,340 +44,674 0.04% 30,326,141
2015-04-13 2015-04-09 5.499 5,391,666 +621,661 0.04% 29,648,485
2015-04-10 2015-04-08 5.483 4,770,005 +57,258 0.04% 26,154,195
2015-04-09 2015-04-02 5.213 4,712,747 -640,117 0.04% 24,566,959
2015-04-02 2015-03-31 4.974 5,352,864 -1,487,456 0.04% 26,627,720
2015-04-01 2015-03-30 5.006 6,840,320 +54,112 0.05% 34,244,466
2015-03-31 2015-03-27 4.879 6,786,208 +44,045 0.05% 33,110,746
2015-03-30 2015-03-26 4.688 6,742,163 -571,324 0.05% 31,610,014
2015-03-27 2015-03-25 4.720 7,313,487 +66,067 0.06% 34,521,080
2015-03-26 2015-03-24 4.720 7,247,420 +2,517 0.06% 34,209,231
2015-03-25 2015-03-23 4.768 7,244,903 -17,618 0.06% 34,542,778
2015-03-24 2015-03-20 4.673 7,262,521 +639,661 0.06% 33,934,243
2015-03-23 2015-03-19 4.657 6,622,860 -251,055 0.05% 30,840,160
2015-03-20 2015-03-18 4.609 6,873,915 -4,414,547 0.05% 31,681,489
2015-03-19 2015-03-17 4.609 11,288,462 -169,258 0.09% 52,027,889
2015-03-18 2015-03-16 4.641 11,457,720 +11,955 0.09% 53,172,182
2015-03-17 2015-03-13 4.688 11,445,765 -5,663 0.09% 53,662,422
2015-03-16 2015-03-12 4.657 11,451,428 -270,561 0.09% 53,324,979
2015-03-13 2015-03-11 4.736 11,721,989 +132,763 0.09% 55,516,362
2015-03-12 2015-03-10 4.673 11,589,226 +1,226,333 0.09% 54,150,839
2015-03-11 2015-03-09 4.720 10,362,893 +253,202 0.08% 48,914,869
2015-03-10 2015-03-06 4.752 10,109,691 +220,224 0.08% 48,041,051
2015-03-09 2015-03-05 4.784 9,889,467 -6,292 0.08% 47,308,896
2015-03-06 2015-03-04 4.816 9,895,759 +6,292 0.08% 47,653,540
2015-03-05 2015-03-03 4.847 9,889,467 +125,842 0.08% 47,937,585
2015-03-04 2015-03-02 4.863 9,763,625 +267,415 0.08% 47,482,759
2015-03-03 2015-02-27 4.911 9,496,210 +1,132,581 0.07% 46,635,025
2015-03-02 2015-02-26 4.943 8,363,629 +875,233 0.07% 41,338,868
2015-02-27 2015-02-25 4.911 7,488,396 +3,146 0.06% 36,774,833
2015-02-26 2015-02-24 4.895 7,485,250 +179,325 0.06% 36,640,421
2015-02-25 2015-02-23 4.911 7,305,925 -257,977 0.06% 35,878,735
2015-02-24 2015-02-18 4.895 7,563,902 +251,685 0.06% 37,025,424
2015-02-23 2015-02-16 4.879 7,312,217 -132,135 0.06% 35,677,209
2015-02-17 2015-02-13 4.847 7,444,352 +427,864 0.06% 36,085,287
2015-02-16 2015-02-12 4.800 7,016,488 +383,819 0.05% 33,676,749
2015-02-13 2015-02-11 4.816 6,632,669 -660,672 0.05% 31,939,961
2015-02-12 2015-02-10 4.816 7,293,341 +220,224 0.06% 35,121,461
2015-02-11 2015-02-09 4.831 7,073,117 +188,764 0.06% 34,173,374
2015-02-10 2015-02-06 4.879 6,884,353 +544,267 0.05% 33,589,608
2015-02-09 2015-02-05 4.943 6,340,086 +97,528 0.05% 31,337,112
2015-02-06 2015-02-04 4.895 6,242,558 +9,438 0.05% 30,557,423
2015-02-05 2015-02-03 4.895 6,233,120 -113,887 0.05% 30,511,224
2015-02-04 2015-02-02 4.847 6,347,007 -465,616 0.05% 30,766,086
2015-02-03 2015-01-30 4.927 6,812,623 +843,143 0.05% 33,564,446
2015-02-02 2015-01-29 4.863 5,969,480 +10,067 0.05% 29,030,957
2015-01-30 2015-01-28 4.879 5,959,413 +1,365,389 0.05% 29,076,712
2015-01-29 2015-01-27 4.927 4,594,024 +405,841 0.04% 22,633,847
2015-01-27 2015-01-23 5.038 4,188,183 +583,518 0.03% 21,100,286
2015-01-26 2015-01-22 5.006 3,604,665 -123,325 0.03% 18,045,914
2015-01-23 2015-01-21 4.927 3,727,990 +130,247 0.03% 18,367,069
2015-01-22 2015-01-20 4.800 3,597,743 -103,820 0.03% 17,267,939
2015-01-21 2015-01-19 4.784 3,701,563 -761,346 0.03% 17,707,411
2015-01-20 2015-01-16 4.927 4,462,909 -2,340,666 0.03% 21,987,870
2015-01-19 2015-01-15 5.070 6,803,575 -2,799,991 0.05% 34,493,025
2015-01-16 2015-01-14 5.070 9,603,566 +1,714,601 0.07% 48,688,527
2015-01-15 2015-01-13 5.133 7,888,965 -839,997 0.06% 40,497,292
2015-01-14 2015-01-12 5.086 8,728,962 +2,517 0.07% 44,393,155
2015-01-13 2015-01-09 5.149 8,726,445 -326,561 0.07% 44,935,108
2015-01-12 2015-01-08 5.102 9,053,006 -2,431,273 0.07% 46,185,034
2015-01-09 2015-01-07 5.165 11,484,279 -6,273,897 0.09% 59,318,550
2015-01-08 2015-01-06 5.308 17,758,176 +5,542,094 0.14% 94,264,518
2015-01-07 2015-01-05 5.372 12,216,082 -630,470 0.10% 65,622,394
2015-01-06 2015-01-02 5.213 12,846,552 +386,336 0.10% 66,967,464
2015-01-05 2014-12-31 4.927 12,460,216 +490,784 0.10% 61,389,019
2015-01-02 2014-12-29 4.847 11,969,432 -615,997 0.09% 58,019,878
2014-12-30 2014-12-24 4.736 12,585,429 +564,402 0.10% 59,605,689
2014-12-29 2014-12-22 4.736 12,021,027 -30,202 0.09% 56,932,632
2014-12-23 2014-12-19 4.736 12,051,229 -1,453,478 0.09% 57,075,672
2014-12-22 2014-12-18 4.768 13,504,707 -1,132,581 0.11% 64,388,728
2014-12-19 2014-12-17 4.673 14,637,288 +166,112 0.11% 68,392,956
2014-12-18 2014-12-16 4.673 14,471,176 +1,223,816 0.11% 67,616,795
2014-12-17 2014-12-15 4.752 13,247,360 +2,066,330 0.10% 62,951,192
2014-12-16 2014-12-12 4.800 11,181,030 +398,920 0.09% 53,665,130
2014-12-15 2014-12-11 4.800 10,782,110 +421,572 0.08% 51,750,450
2014-12-12 2014-12-10 4.847 10,360,538 +31,461 0.08% 50,221,025
2014-12-11 2014-12-09 4.895 10,329,077 +1,642,241 0.08% 50,561,001
2014-12-10 2014-12-08 4.974 8,686,836 +3,945,785 0.07% 43,212,500
2014-12-09 2014-12-05 4.974 4,741,051 +815,458 0.04% 23,584,268
2014-12-08 2014-12-04 5.070 3,925,593 -268,044 0.03% 19,902,122
2014-12-05 2014-12-03 5.022 4,193,637 +967,727 0.03% 21,061,114
2014-12-04 2014-12-02 5.006 3,225,910 +509,661 0.03% 16,149,766
2014-12-03 2014-12-01 4.990 2,716,249 -3,146 0.02% 13,555,098
2014-12-02 2014-11-28 5.149 2,719,395 +660,672 0.02% 14,002,989
2014-12-01 2014-11-27 5.038 2,058,723 +6,921 0.02% 10,371,955
2014-11-28 2014-11-26 5.165 2,051,802 -47,820 0.02% 10,597,959
2014-11-27 2014-11-25 5.070 2,099,622 -634,276 0.02% 10,644,744
2014-11-26 2014-11-24 5.022 2,733,898 -2,508,044 0.02% 13,730,072
2014-11-25 2014-11-21 4.545 5,241,942 +6,292 0.04% 23,826,578
2014-11-24 2014-11-20 4.577 5,235,650 -2,043,678 0.04% 23,964,398
2014-11-21 2014-11-19 4.593 7,279,328 -188,764 0.06% 33,434,325
2014-11-20 2014-11-18 4.641 7,468,092 +113,258 0.06% 34,657,397
2014-11-18 2014-11-14 4.704 7,354,834 +817,975 0.06% 34,599,356
2014-11-17 2014-11-13 4.720 6,536,859 +1,009,255 0.05% 30,855,245
2014-11-14 2014-11-12 4.720 5,527,604 +2,554,598 0.04% 26,091,365
2014-11-13 2014-11-11 4.704 2,973,006 +596,493 0.02% 13,985,916
2014-11-12 2014-11-10 4.752 2,376,513 +195,055 0.02% 11,293,143
2014-11-11 2014-11-07 4.800 2,181,458 -14,081 0.02% 10,470,254
2014-11-10 2014-11-06 4.816 2,195,539 +101,303 0.02% 10,572,732
2014-11-07 2014-11-05 4.895 2,094,236 -905,436 0.02% 10,251,319
2014-11-06 2014-11-04 4.895 2,999,672 -37,752 0.02% 14,683,443
2014-11-05 2014-11-03 4.943 3,037,424 -283,145 0.02% 15,013,061
2014-11-03 2014-10-30 4.847 3,320,569 -35,236 0.03% 16,095,919
2014-10-31 2014-10-29 4.800 3,355,805 -244,134 0.03% 16,106,719
2014-10-30 2014-10-28 4.768 3,599,939 -1,484,939 0.03% 17,164,052
2014-10-29 2014-10-27 4.673 5,084,878 -88,750 0.04% 23,759,172
2014-10-28 2014-10-24 4.752 5,173,628 -213,932 0.04% 24,584,977
2014-10-27 2014-10-23 4.720 5,387,560 -427,863 0.04% 25,430,330
2014-10-23 2014-10-21 4.641 5,815,423 -62,921 0.05% 26,987,807
2014-10-22 2014-10-20 4.657 5,878,344 -391,999 0.05% 27,373,230
2014-10-21 2014-10-17 4.529 6,270,343 +644,942 0.05% 28,401,389
2014-10-17 2014-10-15 4.641 5,625,401 +225,257 0.04% 26,105,966
2014-10-16 2014-10-14 4.593 5,400,144 +188,764 0.04% 24,803,137
2014-10-15 2014-10-13 4.657 5,211,380 +34,178 0.04% 24,267,430
2014-10-14 2014-10-10 4.736 5,177,202 +732,402 0.04% 24,519,680
2014-10-13 2014-10-09 4.847 4,444,800 -169,257 0.04% 21,545,446
2014-10-10 2014-10-08 4.784 4,614,057 +994,154 0.04% 22,072,569
2014-10-09 2014-10-07 4.784 3,619,903 +1,484,938 0.03% 17,316,769
2014-10-08 2014-10-06 4.911 2,134,965 -126,471 0.02% 10,484,619
2014-10-07 2014-10-03 4.895 2,261,436 +461,841 0.02% 11,069,766
2014-10-06 2014-09-30 4.657 1,799,595 -56,000 0.01% 8,380,035
2014-10-03 2014-09-29 4.736 1,855,595 +10,068 0.02% 8,788,260
2014-09-30 2014-09-26 4.800 1,845,527 -222,741 0.02% 8,857,900
2014-09-26 2014-09-24 4.831 2,068,268 +295,729 0.02% 9,992,722
2014-09-25 2014-09-23 4.863 1,772,539 +37,753 0.01% 8,620,266
2014-09-19 2014-09-17 5.070 1,734,786 +1,888 0.01% 8,795,085
2014-09-16 2014-09-12 5.258 1,732,898 +8,707 0.01% 9,111,051
2014-09-15 2014-09-11 5.242 1,724,191 +41,244 0.01% 9,037,465
2014-09-12 2014-09-10 5.354 1,682,947 -93,007 0.01% 9,011,279
2014-09-11 2014-09-08 5.419 1,775,954 +21,702 0.02% 9,623,851
2014-09-10 2014-09-05 5.483 1,754,252 -31,002 0.01% 9,619,418
2014-09-08 2014-09-04 5.532 1,785,254 -12,401 0.02% 9,875,794
2014-09-05 2014-09-03 5.629 1,797,655 +133,808 0.02% 10,118,349
2014-09-02 2014-08-29 5.548 1,663,847 +12,400 0.01% 9,231,021
2014-09-01 2014-08-28 5.548 1,651,447 -496,034 0.01% 9,162,225
2014-08-28 2014-08-26 5.919 2,147,481 -68,205 0.02% 12,710,812
2014-08-27 2014-08-25 5.871 2,215,686 +6,200 0.02% 13,007,310
2014-08-25 2014-08-21 5.903 2,209,486 +21,386 0.02% 13,042,181
2014-08-22 2014-08-20 5.935 2,188,100 -24,802 0.02% 12,986,523
2014-08-21 2014-08-19 6.016 2,212,902 +9,301 0.02% 13,312,172
2014-08-20 2014-08-18 6.016 2,203,601 +6,201 0.02% 13,256,219
2014-08-19 2014-08-15 6.080 2,197,400 -358,386 0.02% 13,360,674
2014-08-18 2014-08-14 6.064 2,555,786 +327,383 0.02% 15,498,520
2014-08-15 2014-08-13 6.274 2,228,403 -34,102 0.02% 13,980,452
2014-08-14 2014-08-12 6.193 2,262,505 +21,702 0.02% 14,011,953
2014-08-13 2014-08-11 6.096 2,240,803 -177,333 0.02% 13,660,713
2014-08-12 2014-08-08 5.951 2,418,136 +236,857 0.02% 14,390,801
2014-08-11 2014-08-07 5.935 2,181,279 -47,124 0.02% 12,946,040
2014-08-08 2014-08-06 6.048 2,228,403 +15,501 0.02% 13,477,300
2014-08-07 2014-08-05 6.161 2,212,902 +89,907 0.02% 13,633,377
2014-08-06 2014-08-04 6.290 2,122,995 -12,401 0.02% 13,353,388
2014-08-05 2014-08-01 6.354 2,135,396 -1,095,169 0.02% 13,569,147
2014-08-04 2014-07-31 6.403 3,230,565 +161,212 0.03% 20,684,588
2014-08-01 2014-07-30 6.225 3,069,353 +80,605 0.03% 19,107,859
2014-07-31 2014-07-29 6.306 2,988,748 -9,300 0.03% 18,847,075
2014-07-30 2014-07-28 6.129 2,998,048 -65,105 0.03% 18,373,846
2014-07-29 2014-07-25 6.032 3,063,153 -6,200 0.03% 18,476,435
2014-07-28 2014-07-24 6.080 3,069,353 +283,360 0.03% 18,662,339
2014-07-25 2014-07-23 5.661 2,785,993 -486,734 0.02% 15,771,211
2014-07-24 2014-07-22 5.419 3,272,727 -947,427 0.03% 17,734,827
2014-07-23 2014-07-21 5.274 4,220,154 +713,050 0.04% 22,256,350
2014-07-22 2014-07-18 5.338 3,507,104 +213,295 0.03% 18,722,099
2014-07-21 2014-07-17 5.322 3,293,809 +668,407 0.03% 17,530,336
2014-07-18 2014-07-16 5.467 2,625,402 -2,480 0.02% 14,354,015
2014-07-17 2014-07-15 5.483 2,627,882 +6,200 0.02% 14,409,956
2014-07-14 2014-07-10 5.403 2,621,682 +148,811 0.02% 14,164,548
2014-07-11 2014-07-09 5.435 2,472,871 +46,150 0.02% 13,440,309
2014-07-08 2014-07-04 5.613 2,426,721 -98,587 0.02% 13,619,996
2014-07-07 2014-07-03 5.306 2,525,308 -1,188,623 0.02% 13,399,486
2014-07-04 2014-07-02 5.113 3,713,931 +6,200 0.03% 18,987,640
2014-07-03 2014-06-30 4.967 3,707,731 -23,561 0.03% 18,417,761
2014-07-02 2014-06-27 4.854 3,731,292 -973,469 0.03% 18,113,552
2014-06-30 2014-06-26 4.758 4,704,761 -41,542 0.04% 22,383,989
2014-06-27 2014-06-25 4.725 4,746,303 +304,441 0.04% 22,428,538
2014-06-26 2014-06-24 4.758 4,441,862 +9,301 0.04% 21,133,186
2014-06-25 2014-06-23 4.790 4,432,561 -72,546 0.04% 21,231,910
2014-06-24 2014-06-20 4.854 4,505,107 +745,293 0.04% 21,870,036
2014-06-23 2014-06-19 4.887 3,759,814 -507,196 0.03% 18,373,288
2014-06-20 2014-06-18 4.967 4,267,010 +125,869 0.04% 21,195,920
2014-06-19 2014-06-17 5.064 4,141,141 +1,570,570 0.04% 20,971,406
2014-06-18 2014-06-16 5.145 2,570,571 +93,006 0.02% 13,225,076
2014-06-17 2014-06-13 5.209 2,477,565 -81,845 0.02% 12,906,410
2014-06-16 2014-06-12 5.177 2,559,410 +124,008 0.02% 13,250,211
2014-06-13 2014-06-11 5.242 2,435,402 -43,403 0.02% 12,765,326
2014-06-12 2014-06-10 5.225 2,478,805 -6,200 0.02% 12,952,848
2014-06-09 2014-06-05 5.371 2,485,005 +6,200 0.02% 13,345,947
2014-06-06 2014-06-04 5.242 2,478,805 +31,003 0.02% 12,992,826
2014-06-04 2014-05-30 5.258 2,447,802 -37,203 0.02% 12,869,799
2014-06-03 2014-05-29 5.193 2,485,005 +5,580 0.02% 12,905,090
2014-05-30 2014-05-28 5.258 2,479,425 -15,501 0.02% 13,036,064
2014-05-29 2014-05-27 5.145 2,494,926 +49,604 0.02% 12,835,898
2014-05-28 2014-05-26 5.161 2,445,322 -32,863 0.02% 12,620,133
2014-05-27 2014-05-23 5.161 2,478,185 -2,351,052 0.02% 12,789,736
2014-05-26 2014-05-22 5.622 4,829,237 -6,237,017 0.04% 27,152,224
2014-05-23 2014-05-21 5.433 11,066,254 -2,011,828 0.10% 60,120,209
2014-05-22 2014-05-20 5.329 13,078,082 -2,232,294 0.12% 69,696,638
2014-05-21 2014-05-19 5.364 15,310,376 +176,264 0.14% 82,121,247
2014-05-20 2014-05-16 5.416 15,134,112 +3,070,130 0.14% 81,958,855
2014-05-19 2014-05-15 5.571 12,063,982 -666,210 0.11% 67,205,141
2014-05-16 2014-05-14 5.588 12,730,192 -417,468 0.12% 71,135,970
2014-05-15 2014-05-13 5.364 13,147,660 -20,293 0.12% 70,520,949
2014-05-14 2014-05-12 5.036 13,167,953 +195,398 0.12% 66,314,792
2014-05-13 2014-05-09 4.967 12,972,555 +583,295 0.12% 64,435,811
2014-05-12 2014-05-08 5.002 12,389,260 -11,596 0.12% 61,965,885
2014-05-09 2014-05-07 4.984 12,400,856 +1,450,996 0.12% 61,810,008
2014-05-08 2014-05-05 5.243 10,949,860 +1,438,526 0.10% 57,410,515
2014-05-07 2014-05-02 5.364 9,511,334 +278,312 0.09% 51,016,553
2014-05-05 2014-04-30 5.364 9,233,022 +376,301 0.09% 49,523,753
2014-05-02 2014-04-29 5.484 8,856,721 +128,139 0.08% 48,574,616
2014-04-30 2014-04-28 5.416 8,728,582 +144,954 0.08% 47,269,677
2014-04-29 2014-04-25 5.450 8,583,628 +475,450 0.08% 46,780,759
2014-04-28 2014-04-24 5.571 8,108,178 +1,097,593 0.08% 45,168,440
2014-04-25 2014-04-23 5.605 7,010,585 +621,564 0.07% 39,295,870
2014-04-24 2014-04-22 5.726 6,389,021 +1,937,747 0.06% 36,583,200
2014-04-23 2014-04-17 5.898 4,451,274 -5,798 0.04% 26,255,466
2014-04-22 2014-04-16 5.726 4,457,072 +571,119 0.04% 25,520,961
2014-04-17 2014-04-15 5.726 3,885,953 +1,297,050 0.04% 22,250,764
2014-04-16 2014-04-14 6.105 2,588,903 +591,413 0.02% 15,806,231
2014-04-15 2014-04-11 6.226 1,997,490 -1,739 0.02% 12,436,584
2014-04-14 2014-04-10 6.312 1,999,229 +201,776 0.02% 12,619,813
2014-04-11 2014-04-09 6.554 1,797,453 -66,679 0.02% 11,780,139
2014-04-10 2014-04-08 6.502 1,864,132 +62,620 0.02% 12,120,689
2014-04-09 2014-04-07 6.174 1,801,512 +63,780 0.02% 11,123,193
2014-04-08 2014-04-04 6.105 1,737,732 +133,938 0.02% 10,609,511
2014-04-07 2014-04-03 6.468 1,603,794 -52,184 0.01% 10,372,636
2014-04-04 2014-04-02 6.433 1,655,978 -38,268 0.02% 10,653,019
2014-04-03 2014-04-01 5.933 1,694,246 -233,086 0.02% 10,051,808
2014-04-02 2014-03-31 5.588 1,927,332 +133,358 0.02% 10,769,879
2014-04-01 2014-03-28 5.536 1,793,974 +81,174 0.02% 9,931,857
2014-03-31 2014-03-27 5.467 1,712,800 -237,725 0.02% 9,364,298
2014-03-28 2014-03-26 5.364 1,950,525 +199,457 0.02% 10,462,156
2014-03-27 2014-03-25 5.278 1,751,068 +499 0.02% 9,241,314
2014-03-26 2014-03-24 5.588 1,750,569 +5,798 0.02% 9,782,132
2014-03-25 2014-03-21 5.588 1,744,771 +38,848 0.02% 9,749,733
2014-03-24 2014-03-20 5.416 1,705,923 -1,337,637 0.02% 9,238,434
2014-03-21 2014-03-19 4.915 3,043,560 +1,387,501 0.03% 14,960,152
2014-03-20 2014-03-18 5.588 1,656,059 -22,585 0.02% 9,254,013
2014-03-19 2014-03-17 5.519 1,678,644 +77,088 0.02% 9,264,412
2014-03-18 2014-03-14 5.536 1,601,556 +228,731 0.01% 8,866,586
2014-03-17 2014-03-13 6.140 1,372,825 +8,992 0.01% 8,428,969
2014-03-14 2014-03-12 6.864 1,363,833 -5,798 0.01% 9,361,675
2014-03-13 2014-03-11 7.175 1,369,631 +2,899 0.01% 9,826,666
2014-03-12 2014-03-10 7.088 1,366,732 -5,798 0.01% 9,688,008
2014-03-11 2014-03-07 7.140 1,372,530 +12,262 0.01% 9,800,122
2014-03-10 2014-03-06 7.399 1,360,268 -13,336 0.01% 10,064,474
2014-03-07 2014-03-05 7.054 1,373,604 -46,386 0.01% 9,689,339
2014-03-06 2014-03-04 7.037 1,419,990 +25,512 0.01% 9,992,053
2014-03-05 2014-03-03 6.864 1,394,478 -4,638 0.01% 9,572,030
2014-03-04 2014-02-28 6.933 1,399,116 -22,033 0.01% 9,700,387
2014-02-28 2014-02-26 6.830 1,421,149 +42,326 0.01% 9,706,085
2014-02-27 2014-02-25 6.623 1,378,823 +24,932 0.01% 9,131,645
2014-02-26 2014-02-24 6.675 1,353,891 +62,621 0.01% 9,036,577
2014-02-21 2014-02-19 7.692 1,291,270 -5,798 0.01% 9,932,560
2014-02-20 2014-02-18 7.658 1,297,068 -609 0.01% 9,932,418
2014-02-19 2014-02-17 7.589 1,297,677 +11,597 0.01% 9,847,559
2014-02-18 2014-02-14 7.744 1,286,080 -28,991 0.01% 9,959,181
2014-02-14 2014-02-12 8.020 1,315,071 -12,756 0.01% 10,546,575
2014-02-13 2014-02-11 7.675 1,327,827 +11,596 0.01% 10,190,859
2014-02-12 2014-02-10 7.382 1,316,231 +5,798 0.01% 9,715,948
2014-02-11 2014-02-07 7.364 1,310,433 +17,395 0.01% 9,650,548
2014-02-10 2014-02-06 7.157 1,293,038 +17,394 0.01% 9,254,835
2014-02-06 2014-02-04 7.192 1,275,644 -17,394 0.01% 9,174,340
2014-02-05 2014-01-30 7.347 1,293,038 +5,798 0.01% 9,500,144
2014-02-04 2014-01-28 7.347 1,287,240 +5,798 0.01% 9,457,545
2014-01-29 2014-01-27 7.192 1,281,442 +17,395 0.01% 9,216,039
2014-01-28 2014-01-24 7.468 1,264,047 -11,017 0.01% 9,439,748
2014-01-27 2014-01-23 7.537 1,275,064 +13,916 0.01% 9,609,985
2014-01-24 2014-01-22 7.675 1,261,148 -45,226 0.01% 9,679,109
2014-01-23 2014-01-21 7.416 1,306,374 +24,352 0.01% 9,688,249
2014-01-22 2014-01-20 7.502 1,282,022 +31,310 0.01% 9,618,205
2014-01-21 2014-01-17 7.692 1,250,712 +33,050 0.01% 9,620,585
2014-01-20 2014-01-16 7.727 1,217,662 -17,395 0.01% 9,408,363
2014-01-17 2014-01-15 7.951 1,235,057 +22,034 0.01% 9,819,677
2014-01-16 2014-01-14 8.054 1,213,023 -11,597 0.01% 9,770,015
2014-01-15 2014-01-13 8.037 1,224,620 -11,596 0.01% 9,842,299
2014-01-14 2014-01-10 8.175 1,236,216 -26,672 0.01% 10,106,063
2014-01-13 2014-01-09 7.985 1,262,888 -8,089 0.01% 10,084,517
2014-01-10 2014-01-08 7.934 1,270,977 +69,578 0.01% 10,083,349
2014-01-08 2014-01-06 7.951 1,201,399 +5,798 0.01% 9,552,070
2013-12-27 2013-12-20 8.434 1,195,601 -15,655 0.01% 10,083,340
2013-12-23 2013-12-19 8.434 1,211,256 -18,002 0.01% 10,215,370
2013-12-20 2013-12-18 8.537 1,229,258 -17,395 0.01% 10,494,398
2013-12-19 2013-12-17 8.382 1,246,653 +34,466 0.01% 10,449,395
2013-12-18 2013-12-16 8.192 1,212,187 +12,010 0.01% 9,930,532
2013-12-17 2013-12-13 8.123 1,200,177 +28,991 0.01% 9,749,346
2013-12-16 2013-12-12 8.347 1,171,186 -28,991 0.01% 9,776,435
2013-12-13 2013-12-11 8.175 1,200,177 +5,798 0.01% 9,811,444
2013-12-12 2013-12-10 8.278 1,194,379 +5,798 0.01% 9,887,641
2013-12-11 2013-12-09 8.365 1,188,581 +34,789 0.01% 9,942,139
2013-12-04 2013-12-02 8.779 1,153,792 -5,798 0.01% 10,128,721
2013-12-03 2013-11-29 8.779 1,159,590 -20,293 0.01% 10,179,619
2013-12-02 2013-11-28 8.658 1,179,883 -9,278 0.01% 10,215,319
2013-11-28 2013-11-26 8.606 1,189,161 +40,588 0.01% 10,234,120
2013-11-26 2013-11-22 8.779 1,148,573 -2,899 0.01% 10,082,905
2013-11-25 2013-11-21 8.641 1,151,472 +20,293 0.01% 9,949,480
2013-11-22 2013-11-20 8.882 1,131,179 +17,395 0.01% 10,047,265
2013-11-21 2013-11-19 9.175 1,113,784 -52,184 0.01% 10,219,318
2013-11-20 2013-11-18 9.262 1,165,968 +86,341 0.01% 10,798,669
2013-11-19 2013-11-15 9.313 1,079,627 -9,857 0.01% 10,054,878
2013-11-18 2013-11-14 9.296 1,089,484 +11,596 0.01% 10,127,889
2013-11-15 2013-11-13 9.279 1,077,888 -99,728 0.01% 10,001,502
2013-11-14 2013-11-12 9.210 1,177,616 +34,180 0.01% 10,845,617
2013-11-13 2013-11-11 9.210 1,143,436 +11,597 0.01% 10,530,825
2013-11-12 2013-11-08 9.158 1,131,839 -54,503 0.01% 10,365,457
2013-11-11 2013-11-07 9.331 1,186,342 +29,571 0.01% 11,069,206
2013-11-08 2013-11-06 9.382 1,156,771 +32,469 0.01% 10,853,144
2013-11-06 2013-11-04 9.124 1,124,302 -40,007 0.01% 10,257,652
2013-11-05 2013-11-01 9.227 1,164,309 +5,798 0.01% 10,743,142
2013-11-04 2013-10-31 9.141 1,158,511 +11,596 0.01% 10,589,741
2013-11-01 2013-10-30 8.796 1,146,915 -11,596 0.01% 10,088,131
2013-10-31 2013-10-29 8.917 1,158,511 +16,815 0.01% 10,329,992
2013-10-30 2013-10-28 8.606 1,141,696 +5,798 0.01% 9,825,628
2013-10-29 2013-10-25 8.658 1,135,898 +23,193 0.01% 9,834,501
2013-10-28 2013-10-24 8.727 1,112,705 +17,394 0.01% 9,710,461
2013-10-25 2013-10-23 9.227 1,095,311 -18,554 0.01% 10,106,494
2013-10-24 2013-10-22 9.451 1,113,865 -632 0.01% 10,527,431
2013-10-23 2013-10-21 9.469 1,114,497 -22,033 0.01% 10,552,626
2013-10-22 2013-10-18 9.555 1,136,530 +580 0.01% 10,859,253
2013-10-21 2013-10-17 9.469 1,135,950 -75,376 0.01% 10,755,754
2013-10-18 2013-10-16 9.762 1,211,326 +5,798 0.01% 11,824,608
2013-10-17 2013-10-15 9.434 1,205,528 +9,857 0.01% 11,372,971
2013-10-16 2013-10-11 9.572 1,195,671 +1,739 0.01% 11,444,952
2013-10-15 2013-10-10 9.848 1,193,932 -11,596 0.01% 11,757,771
2013-10-11 2013-10-09 9.762 1,205,528 -69,578 0.01% 11,768,010
2013-10-10 2013-10-08 9.572 1,275,106 +177,424 0.01% 12,205,303
2013-10-04 2013-10-02 8.796 1,097,682 +5,798 0.01% 9,655,083
2013-10-02 2013-09-27 8.572 1,091,884 -11,596 0.01% 9,359,274
2013-09-30 2013-09-26 8.330 1,103,480 +11,596 0.01% 9,192,230
2013-09-19 2013-09-17 8.796 1,091,884 -23,193 0.01% 9,604,084
2013-09-17 2013-09-13 8.503 1,115,077 +39,979 0.01% 9,481,151
2013-09-16 2013-09-12 8.675 1,075,098 +23,193 0.01% 9,326,643
2013-09-13 2013-09-11 8.917 1,051,905 +17,394 0.01% 9,379,428
2013-09-12 2013-09-10 8.968 1,034,511 -63,769 0.01% 9,277,859
2013-09-11 2013-09-09 8.865 1,098,280 +25,512 0.01% 9,736,110
2013-09-09 2013-09-05 8.692 1,072,768 -133,358 0.01% 9,324,931
2013-09-06 2013-09-04 8.503 1,206,126 +17,395 0.01% 10,255,312
2013-09-05 2013-09-03 8.399 1,188,731 -31,890 0.01% 9,984,397
2013-09-04 2013-09-02 8.330 1,220,621 +8,697 0.01% 10,168,040
2013-09-03 2013-08-30 8.365 1,211,924 -14,496 0.01% 10,137,396
2013-09-02 2013-08-29 8.192 1,226,420 -5,798 0.01% 10,047,132
2013-08-30 2013-08-28 7.934 1,232,218 +5,798 0.01% 9,775,853
2013-08-28 2013-08-26 8.347 1,226,420 -10,185 0.01% 10,237,499
2013-08-27 2013-08-23 8.296 1,236,605 -17,395 0.01% 10,258,536
2013-08-26 2013-08-22 8.192 1,254,000 +17,395 0.01% 10,273,075
2013-08-22 2013-08-20 8.347 1,236,605 -11,597 0.01% 10,322,518
2013-08-21 2013-08-19 8.468 1,248,202 +609 0.01% 10,570,016
2013-08-20 2013-08-16 8.692 1,247,593 +11,596 0.01% 10,844,581
2013-08-19 2013-08-15 8.451 1,235,997 -11,596 0.01% 10,445,345
2013-08-16 2013-08-13 8.537 1,247,593 +4,638 0.01% 10,650,927
2013-08-15 2013-08-12 8.175 1,242,955 -5,798 0.01% 10,161,154
2013-08-12 2013-08-08 7.761 1,248,753 -11,596 0.01% 9,691,664
2013-08-09 2013-08-07 7.606 1,260,349 +11,596 0.01% 9,586,028
2013-08-07 2013-08-05 7.899 1,248,753 -9,732 0.01% 9,863,960
2013-08-06 2013-08-02 7.899 1,258,485 -232,496 0.01% 9,940,834
2013-08-05 2013-08-01 7.796 1,490,981 -28,990 0.01% 11,623,043
2013-08-02 2013-07-31 7.554 1,519,971 +23,192 0.01% 11,482,031
2013-08-01 2013-07-30 7.347 1,496,779 -33,049 0.01% 10,997,059
2013-07-31 2013-07-29 7.261 1,529,828 -212,213 0.01% 11,107,952
2013-07-30 2013-07-26 7.520 1,742,041 -2,899 0.02% 13,099,483
2013-07-29 2013-07-25 7.399 1,744,940 -11,597 0.02% 12,910,620
2013-07-26 2013-07-24 7.261 1,756,537 -5,798 0.02% 12,754,067
2013-07-25 2013-07-23 7.330 1,762,335 +261,725 0.02% 12,917,744
2013-07-23 2013-07-19 7.106 1,500,610 +5,798 0.01% 10,662,876
2013-07-22 2013-07-18 7.088 1,494,812 -17,395 0.01% 10,595,896
2013-07-19 2013-07-17 7.106 1,512,207 +16,763 0.01% 10,745,280
2013-07-16 2013-07-12 7.123 1,495,444 -17,395 0.01% 10,651,959
2013-07-15 2013-07-11 7.123 1,512,839 -8,697 0.01% 10,775,863
2013-07-12 2013-07-10 6.726 1,521,536 +5,798 0.01% 10,234,253
2013-07-11 2013-07-09 6.709 1,515,738 +8,698 0.01% 10,169,112
2013-07-10 2013-07-08 6.795 1,507,040 -22,585 0.01% 10,240,715
2013-07-09 2013-07-05 6.899 1,529,625 -5,798 0.01% 10,552,473
2013-07-08 2013-07-04 6.726 1,535,423 +28,991 0.01% 10,327,660
2013-07-03 2013-06-28 7.002 1,506,432 -5,798 0.01% 10,548,358
2013-07-02 2013-06-27 6.847 1,512,230 -8,698 0.01% 10,354,226
2013-06-28 2013-06-26 6.571 1,520,928 +5,799 0.01% 9,994,082
2013-06-24 2013-06-20 6.416 1,515,129 +17,394 0.01% 9,720,796
2013-06-21 2013-06-19 6.761 1,497,735 -28,991 0.01% 10,125,823
2013-06-19 2013-06-17 6.864 1,526,726 -63,780 0.01% 10,479,811
2013-06-18 2013-06-14 6.726 1,590,506 +54,152 0.01% 10,698,163
2013-06-17 2013-06-13 6.675 1,536,354 +42,156 0.01% 10,254,431
2013-06-04 2013-05-31 7.692 1,494,198 -42,906 0.01% 11,493,500
2013-06-03 2013-05-30 7.485 1,537,104 +52,183 0.01% 11,505,415
2013-05-30 2013-05-28 7.813 1,484,921 -23,193 0.01% 11,601,412
2013-05-29 2013-05-27 7.571 1,508,114 -5,798 0.01% 11,418,472
2013-05-28 2013-05-24 7.675 1,513,912 +26,092 0.01% 11,619,032
2013-05-27 2013-05-23 7.830 1,487,820 -17,395 0.01% 11,649,721
2013-05-24 2013-05-22 7.727 1,505,215 -17,394 0.01% 11,630,164
2013-05-23 2013-05-21 7.554 1,522,609 +4,582 0.01% 11,501,958
2013-05-22 2013-05-20 7.813 1,518,027 +4,058 0.01% 11,860,063
2013-05-21 2013-05-16 7.261 1,513,969 -4,581 0.01% 10,992,801
2013-05-20 2013-05-15 7.399 1,518,550 -580 0.01% 11,235,585
2013-05-16 2013-05-14 7.485 1,519,130 +25,512 0.01% 11,370,877
2013-05-14 2013-05-10 8.296 1,493,618 +78,267 0.01% 12,391,068
2013-05-10 2013-05-08 8.224 1,415,351 -22,324 0.01% 11,640,324
2013-05-09 2013-05-07 7.973 1,437,675 -27,905 0.01% 11,463,281
2013-05-08 2013-05-06 8.081 1,465,580 +19,982 0.01% 11,843,343
2013-05-07 2013-05-03 7.902 1,445,598 -5,581 0.01% 11,422,847
2013-05-06 2013-05-02 8.009 1,451,179 -35,718 0.01% 11,622,960
2013-05-03 2013-04-30 7.884 1,486,897 +35,718 0.01% 11,722,542
2013-04-30 2013-04-26 7.615 1,451,179 -16,743 0.01% 11,050,912
2013-04-29 2013-04-25 7.597 1,467,922 +11,162 0.01% 11,152,110
2013-04-26 2013-04-24 7.884 1,456,760 +1,117 0.01% 11,484,945
2013-04-23 2013-04-19 7.669 1,455,643 -22,324 0.01% 11,163,153
2013-04-22 2013-04-18 7.508 1,477,967 -100,458 0.01% 11,096,014
2013-04-19 2013-04-17 7.346 1,578,425 -304,165 0.02% 11,595,675
2013-04-18 2013-04-16 7.328 1,882,590 -111,620 0.02% 13,796,448
2013-04-17 2013-04-15 7.060 1,994,210 +61,391 0.02% 14,078,466
2013-04-16 2013-04-12 7.185 1,932,819 +55,810 0.02% 13,887,491
2013-04-15 2013-04-11 7.221 1,877,009 +5,855 0.02% 13,553,755
2013-04-12 2013-04-10 7.293 1,871,154 -122,782 0.02% 13,645,585
2013-04-11 2013-04-09 7.096 1,993,936 -22,324 0.02% 14,147,986
2013-04-10 2013-04-08 7.024 2,016,260 -61,391 0.02% 14,161,877
2013-04-09 2013-04-05 6.791 2,077,651 -557,514 0.02% 14,109,123
2013-04-08 2013-04-03 7.203 2,635,165 -139,525 0.03% 18,981,131
2013-04-05 2013-04-02 7.060 2,774,690 +16,743 0.03% 19,588,398
2013-04-03 2013-03-28 6.952 2,757,947 +22,324 0.03% 19,173,697
2013-04-02 2013-03-27 7.149 2,735,623 -307,286 0.03% 19,557,681
2013-03-27 2013-03-25 7.275 3,042,909 -267,888 0.03% 22,136,207
2013-03-25 2013-03-21 7.311 3,310,797 -279,050 0.03% 24,203,654
2013-03-22 2013-03-20 7.078 3,589,847 -1,195,449 0.04% 25,407,460
2013-03-21 2013-03-19 6.468 4,785,296 +14,894 0.05% 30,953,105
2013-03-20 2013-03-18 6.271 4,770,402 -4,721 0.05% 29,916,532
2013-03-19 2013-03-15 6.253 4,775,123 +5,557 0.05% 29,860,578
2013-03-18 2013-03-14 6.504 4,769,566 +61,391 0.05% 31,022,279
2013-03-15 2013-03-13 6.701 4,708,175 +273,469 0.05% 31,550,948
2013-03-14 2013-03-12 6.880 4,434,706 +558,099 0.04% 30,512,956
2013-03-11 2013-03-07 6.988 3,876,607 -11,162 0.04% 27,089,725
2013-03-08 2013-03-06 7.006 3,887,769 -5,581 0.04% 27,237,386
2013-03-07 2013-03-05 6.683 3,893,350 -5,581 0.04% 26,020,791
2013-03-06 2013-03-04 6.683 3,898,931 +11,162 0.04% 26,058,091
2013-03-05 2013-03-01 7.096 3,887,769 -39,067 0.04% 27,585,690
2013-03-04 2013-02-28 7.131 3,926,836 +27,347 0.04% 28,003,612
2013-02-26 2013-02-22 6.863 3,899,489 +67,530 0.04% 26,760,529
2013-02-25 2013-02-21 6.737 3,831,959 +33,486 0.04% 25,816,473
2013-02-22 2013-02-20 6.970 3,798,473 -2,790 0.04% 26,475,664
2013-02-20 2013-02-18 7.113 3,801,263 +5,581 0.04% 27,039,997
2013-02-18 2013-02-14 7.167 3,795,682 -16,743 0.04% 27,204,330
2013-02-15 2013-02-08 7.185 3,812,425 +33,486 0.04% 27,392,641
2013-02-14 2013-02-07 7.006 3,778,939 -27,905 0.04% 26,474,932
2013-02-08 2013-02-06 7.364 3,806,844 +33,486 0.04% 28,034,649
2013-02-07 2013-02-05 7.472 3,773,358 +55,810 0.04% 28,193,714
2013-02-06 2013-02-04 7.454 3,717,548 +918,074 0.04% 27,710,103
2013-02-05 2013-02-01 7.364 2,799,474 +748,411 0.03% 20,616,098
2013-02-04 2013-01-31 7.400 2,051,063 +295,235 0.02% 15,178,095
2013-02-01 2013-01-30 7.543 1,755,828 +270,093 0.02% 13,245,010
2013-01-31 2013-01-29 7.113 1,485,735 +585 0.01% 10,568,664
2013-01-29 2013-01-25 7.024 1,485,150 -63,969 0.01% 10,431,448
2013-01-25 2013-01-23 7.078 1,549,119 +46,853 0.02% 10,964,027
2013-01-24 2013-01-22 7.311 1,502,266 -47,438 0.01% 10,982,348
2013-01-23 2013-01-21 7.346 1,549,704 -27,905 0.02% 11,384,680
2013-01-21 2013-01-17 7.364 1,577,609 +585 0.02% 11,617,948
2013-01-18 2013-01-16 7.418 1,577,024 +94,877 0.02% 11,698,411
2013-01-17 2013-01-15 7.508 1,482,147 -112,823 0.01% 11,127,395
2013-01-16 2013-01-14 7.454 1,594,970 +61,528 0.02% 11,888,692
2013-01-15 2013-01-11 7.311 1,533,442 +47,411 0.02% 11,210,261
2013-01-14 2013-01-10 7.615 1,486,031 +25,115 0.01% 11,316,315
2013-01-10 2013-01-08 7.669 1,460,916 -586 0.01% 11,203,591
2013-01-09 2013-01-07 8.081 1,461,502 -2,790 0.01% 11,810,388
2013-01-08 2013-01-04 7.848 1,464,292 +22,324 0.01% 11,491,852
2013-01-07 2013-01-03 7.884 1,441,968 +26,230 0.01% 11,368,326
2013-01-04 2013-01-02 7.418 1,415,738 -21,207 0.01% 10,501,986
2013-01-03 2012-12-31 7.275 1,436,945 +17,351 0.01% 10,453,324
2013-01-02 2012-12-27 7.006 1,419,594 -36,999 0.01% 9,945,557
2012-12-28 2012-12-24 6.773 1,456,593 -248,381 0.01% 9,865,480
2012-12-27 2012-12-20 6.540 1,704,974 +85,947 0.02% 11,150,616
2012-12-20 2012-12-18 6.433 1,619,027 -5,581 0.02% 10,414,460
2012-12-19 2012-12-17 6.558 1,624,608 -55,810 0.02% 10,654,128
2012-12-17 2012-12-13 6.504 1,680,418 +46,322 0.02% 10,929,799
2012-12-14 2012-12-12 6.648 1,634,096 -72,553 0.02% 10,862,748
2012-12-13 2012-12-11 6.540 1,706,649 +39,067 0.02% 11,161,570
2012-12-12 2012-12-10 6.683 1,667,582 +39,067 0.02% 11,145,107
2012-12-11 2012-12-07 6.594 1,628,515 +16,743 0.02% 10,738,109
2012-12-10 2012-12-06 6.630 1,611,772 -79,808 0.02% 10,685,468
2012-12-07 2012-12-05 6.683 1,691,580 -10,604 0.02% 11,305,495
2012-12-05 2012-12-03 6.630 1,702,184 +55,810 0.02% 11,284,867
2012-12-04 2012-11-30 6.630 1,646,374 -247,796 0.02% 10,914,867
2012-12-03 2012-11-29 6.397 1,894,170 +174,685 0.02% 12,116,450
2012-11-29 2012-11-27 6.253 1,719,485 +5,581 0.02% 10,752,564
2012-11-27 2012-11-23 6.289 1,713,904 -47,439 0.02% 10,779,083
2012-11-26 2012-11-22 6.182 1,761,343 -39,067 0.02% 10,888,079
2012-11-23 2012-11-21 6.092 1,800,410 +85,915 0.02% 10,968,281
2012-11-19 2012-11-15 6.110 1,714,495 -33,486 0.02% 10,475,598
2012-11-16 2012-11-14 6.182 1,747,981 +33,076 0.02% 10,805,479
2012-11-15 2012-11-13 6.020 1,714,905 -2,791 0.02% 10,324,465
2012-11-14 2012-11-12 6.056 1,717,696 -66,972 0.02% 10,402,823
2012-11-13 2012-11-09 6.003 1,784,668 +66,972 0.02% 10,712,491
2012-11-12 2012-11-08 6.056 1,717,696 +55,810 0.02% 10,402,823
2012-11-09 2012-11-07 6.271 1,661,886 -67,557 0.02% 10,422,154
2012-11-08 2012-11-06 6.271 1,729,443 +70,320 0.02% 10,845,823
2012-11-07 2012-11-05 6.289 1,659,123 -142,863 0.02% 10,434,555
2012-11-06 2012-11-02 6.092 1,801,986 -558,374 0.02% 10,977,882
2012-11-05 2012-11-01 5.734 2,360,360 -170,778 0.02% 13,533,697
2012-11-02 2012-10-31 5.572 2,531,138 +690,369 0.02% 14,104,719
2012-11-01 2012-10-30 5.572 1,840,769 -723,855 0.02% 10,257,651
2012-10-31 2012-10-29 5.411 2,564,624 +78,134 0.03% 13,877,744
2012-10-30 2012-10-26 5.483 2,486,490 +140,083 0.02% 13,633,155
2012-10-29 2012-10-25 5.716 2,346,407 +128,363 0.02% 13,411,651
2012-10-26 2012-10-24 5.698 2,218,044 +513,451 0.02% 12,638,208
2012-10-24 2012-10-19 5.698 1,704,593 -5,581 0.02% 9,712,612
2012-10-22 2012-10-18 5.734 1,710,174 -24,556 0.02% 9,805,698
2012-10-19 2012-10-17 5.555 1,734,730 +12,278 0.02% 9,635,667
2012-10-18 2012-10-16 5.483 1,722,452 -6,697 0.02% 9,444,017
2012-10-12 2012-10-10 5.232 1,729,149 +5,581 0.02% 9,046,977
2012-10-10 2012-10-08 5.286 1,723,568 +585 0.02% 9,110,425
2012-10-09 2012-10-05 5.340 1,722,983 +11,162 0.02% 9,199,950
2012-10-08 2012-10-04 5.357 1,711,821 +22,882 0.02% 9,171,022
2012-10-05 2012-10-03 5.447 1,688,939 +5,581 0.02% 9,199,744
2012-10-04 2012-09-28 5.411 1,683,358 -5,279 0.02% 9,109,020
2012-10-03 2012-09-27 5.357 1,688,637 -16,743 0.02% 9,046,815
2012-09-28 2012-09-26 5.232 1,705,380 -117,201 0.02% 8,922,617
2012-09-27 2012-09-25 5.250 1,822,581 +11,162 0.02% 9,568,474
2012-09-25 2012-09-21 5.340 1,811,419 -5,581 0.02% 9,672,158
2012-09-24 2012-09-20 5.322 1,817,000 -5,581 0.02% 9,669,402
2012-09-21 2012-09-19 5.304 1,822,581 -290,212 0.02% 9,666,445
2012-09-20 2012-09-18 5.160 2,112,793 -5,581 0.02% 10,902,790
2012-09-19 2012-09-17 5.214 2,118,374 +208,171 0.02% 11,045,461
2012-09-18 2012-09-14 5.232 1,910,203 -2,551,073 0.02% 9,994,259
2012-09-17 2012-09-13 5.035 4,461,276 +463,222 0.04% 22,462,269
2012-09-14 2012-09-12 4.910 3,998,054 +39,299 0.04% 19,628,515
2012-09-13 2012-09-11 4.892 3,958,755 +2,010,834 0.04% 19,364,643
2012-09-12 2012-09-10 4.927 1,947,921 +13,952 0.02% 9,598,254
2012-09-11 2012-09-07 5.017 1,933,969 -21,208 0.02% 9,702,770
2012-09-10 2012-09-06 4.766 1,955,177 +11,162 0.02% 9,318,713
2012-09-05 2012-09-03 4.981 1,944,015 -3,348 0.02% 9,683,506
2012-09-04 2012-08-31 4.874 1,947,363 +3,348 0.02% 9,490,827
2012-09-03 2012-08-30 4.820 1,944,015 -41,134 0.02% 9,370,011
2012-08-31 2012-08-29 4.856 1,985,149 +44,648 0.02% 9,639,414
2012-08-30 2012-08-28 4.892 1,940,501 -44,648 0.02% 9,492,153
2012-08-29 2012-08-27 4.892 1,985,149 +55,810 0.02% 9,710,553
2012-08-28 2012-08-24 5.017 1,929,339 +11,162 0.02% 9,679,542
2012-08-27 2012-08-23 5.178 1,918,177 -55,810 0.02% 9,932,870
2012-08-24 2012-08-22 4.999 1,973,987 +44,648 0.02% 9,868,172
2012-08-23 2012-08-21 5.017 1,929,339 -123,341 0.02% 9,679,542
2012-08-22 2012-08-20 4.856 2,052,680 +55,810 0.02% 9,967,328
2012-08-21 2012-08-17 4.910 1,996,870 +117,760 0.02% 9,803,667
2012-08-20 2012-08-16 4.856 1,879,110 +22,323 0.02% 9,124,513
2012-08-17 2012-08-15 4.999 1,856,787 -6,697 0.02% 9,282,277
2012-08-16 2012-08-14 5.142 1,863,484 +16,743 0.02% 9,582,874
2012-08-15 2012-08-13 5.250 1,846,741 -122,782 0.02% 9,695,313
2012-08-14 2012-08-10 5.286 1,969,523 -16,743 0.02% 10,410,493
2012-08-13 2012-08-09 5.429 1,986,266 +52,462 0.02% 10,783,711
2012-08-08 2012-08-06 5.357 1,933,804 -5,581 0.02% 10,360,289
2012-08-06 2012-08-02 5.178 1,939,385 +5,581 0.02% 10,042,691
2012-07-31 2012-07-27 5.340 1,933,804 -42,974 0.02% 10,325,639
2012-07-30 2012-07-26 5.214 1,976,778 +1,116 0.02% 10,307,162
2012-07-27 2012-07-25 5.232 1,975,662 +9,488 0.02% 10,336,743
2012-07-26 2012-07-24 5.447 1,966,174 +6,697 0.02% 10,709,859
2012-07-19 2012-07-17 5.626 1,959,477 +32,370 0.02% 11,024,478
2012-07-18 2012-07-16 5.608 1,927,107 -2,791 0.02% 10,807,827
2012-07-17 2012-07-13 5.483 1,929,898 +2,791 0.02% 10,581,421
2012-07-16 2012-07-12 5.429 1,927,107 -1,116 0.02% 10,462,529
2012-07-13 2012-07-11 5.590 1,928,223 +119,433 0.02% 10,779,536
2012-07-12 2012-07-10 5.805 1,808,790 -113,294 0.02% 10,500,776
2012-07-11 2012-07-09 5.752 1,922,084 +139,525 0.02% 11,055,175
2012-07-10 2012-07-06 5.985 1,782,559 -33,760 0.02% 10,667,892
2012-07-09 2012-07-05 5.770 1,816,319 -118,776 0.02% 10,479,395
2012-07-06 2012-07-04 5.734 1,935,095 -22,324 0.02% 11,095,337
2012-07-05 2012-07-03 5.590 1,957,419 -1,311,671 0.02% 10,942,753
2012-07-04 2012-06-29 5.429 3,269,090 -124,456 0.03% 17,748,339
2012-07-03 2012-06-28 5.322 3,393,546 -1,410,876 0.03% 18,059,196
2012-06-29 2012-06-27 5.304 4,804,422 -88,180 0.05% 25,481,270
2012-06-28 2012-06-26 5.107 4,892,602 +939,282 0.05% 24,984,633
2012-06-27 2012-06-25 5.178 3,953,320 +295,792 0.04% 20,471,423
2012-06-26 2012-06-22 5.250 3,657,528 +1,160,290 0.04% 19,201,869
2012-06-25 2012-06-21 5.322 2,497,238 +554,193 0.02% 13,289,376
2012-06-22 2012-06-20 5.572 1,943,045 +22,324 0.02% 10,827,582
2012-06-21 2012-06-19 5.680 1,920,721 +16,743 0.02% 10,909,674
2012-06-20 2012-06-18 5.913 1,903,978 -14,785 0.02% 11,258,074
2012-06-15 2012-06-13 5.985 1,918,763 +89,712 0.02% 11,483,017
2012-06-14 2012-06-12 6.020 1,829,051 -17,859 0.02% 11,011,673
2012-06-13 2012-06-11 5.787 1,846,910 -27,905 0.02% 10,688,985
2012-06-12 2012-06-08 5.447 1,874,815 +558 0.02% 10,212,221
2012-06-07 2012-06-05 4.981 1,874,257 -5,581 0.02% 9,336,028
2012-06-01 2012-05-30 5.286 1,879,838 -5,581 0.02% 9,936,436
2012-05-29 2012-05-25 4.981 1,885,419 -1,116 0.02% 9,391,628
2012-05-28 2012-05-24 5.017 1,886,535 -111,620 0.02% 9,464,793
2012-05-25 2012-05-23 4.784 1,998,155 -55,810 0.02% 9,559,356
2012-05-24 2012-05-22 4.838 2,053,965 +55,810 0.02% 9,936,765
2012-05-21 2012-05-17 4.820 1,998,155 -19,533 0.02% 9,630,962
2012-05-18 2012-05-16 4.659 2,017,688 +1,116 0.02% 9,399,734
2012-05-17 2012-05-15 4.820 2,016,572 -5,023 0.02% 9,719,731
2012-05-16 2012-05-14 4.641 2,021,595 +42,416 0.02% 9,381,713
2012-05-15 2012-05-11 4.838 1,979,179 +114,410 0.02% 9,574,962
2012-05-14 2012-05-10 5.035 1,864,769 -5,581 0.02% 9,389,005
2012-05-10 2012-05-08 5.286 1,870,350 +5,581 0.02% 9,886,285
2012-05-09 2012-05-07 5.340 1,864,769 +5,581 0.02% 9,957,023
2012-05-08 2012-05-04 5.698 1,859,188 +5,581 0.02% 10,593,480
2012-05-07 2012-05-03 5.805 1,853,607 -5,581 0.02% 10,760,957
2012-05-04 2012-05-02 5.716 1,859,188 +32,370 0.02% 10,626,793
2012-05-03 2012-04-30 6.335 1,826,818 -37,393 0.02% 11,572,680
2012-05-02 2012-04-27 6.185 1,864,211 +114,927 0.02% 11,529,214
2012-04-30 2012-04-26 6.297 1,749,284 -6,916 0.02% 11,015,745
2012-04-27 2012-04-25 6.278 1,756,200 -31,387 0.02% 11,026,284
2012-04-26 2012-04-24 6.185 1,787,587 -107,459 0.02% 11,055,333
2012-04-25 2012-04-23 6.109 1,895,046 -95,755 0.02% 11,577,422
2012-04-24 2012-04-20 6.185 1,990,801 -829,349 0.02% 12,312,110
2012-04-23 2012-04-19 6.166 2,820,150 -31,919 0.03% 17,388,207
2012-04-20 2012-04-18 6.222 2,852,069 -21,279 0.03% 17,745,848
2012-04-19 2012-04-17 6.185 2,873,348 +1,063,418 0.03% 17,770,223
2012-04-18 2012-04-16 6.128 1,809,930 +41,494 0.02% 11,091,445
2012-04-17 2012-04-13 6.410 1,768,436 -57,453 0.02% 11,335,808
2012-04-16 2012-04-12 6.034 1,825,889 +15,959 0.02% 11,017,629
2012-04-10 2012-04-03 6.072 1,809,930 -5,319 0.02% 10,989,376
2012-04-05 2012-04-02 5.827 1,815,249 -22,343 0.02% 10,578,075
2012-04-03 2012-03-30 5.602 1,837,592 +15,959 0.02% 10,293,761
2012-03-30 2012-03-28 5.790 1,821,633 -30,323 0.02% 10,546,791
2012-03-29 2012-03-27 5.809 1,851,956 +42,558 0.02% 10,757,166
2012-03-20 2012-03-16 5.997 1,809,398 +40,430 0.02% 10,850,095
2012-03-19 2012-03-15 6.034 1,768,968 +10,640 0.02% 10,674,161
2012-03-16 2012-03-14 6.316 1,758,328 -43,090 0.02% 11,105,751
2012-03-15 2012-03-13 6.241 1,801,418 -10,640 0.02% 11,242,459
2012-03-14 2012-03-12 6.091 1,812,058 +10,640 0.02% 11,036,360
2012-03-13 2012-03-09 6.222 1,801,418 -3,724 0.02% 11,208,596
2012-03-09 2012-03-07 6.166 1,805,142 +26,599 0.02% 11,129,969
2012-03-08 2012-03-06 6.166 1,778,543 -3,702,014 0.02% 10,965,968
2012-03-07 2012-03-05 6.278 5,480,557 -526,656 0.06% 34,409,623
2012-03-06 2012-03-02 6.260 6,007,213 -1,372,495 0.07% 37,603,304
2012-03-05 2012-03-01 6.015 7,379,708 +525,579 0.08% 44,391,304
2012-03-02 2012-02-29 6.598 6,854,129 -779,876 0.08% 45,223,913
2012-03-01 2012-02-28 6.880 7,634,005 -14,363 0.09% 52,522,123
2012-02-29 2012-02-27 6.654 7,648,368 +593,684 0.09% 50,895,664
2012-02-28 2012-02-24 6.748 7,054,684 +5,320 0.08% 47,608,090
2012-02-27 2012-02-23 6.636 7,049,364 +684,120 0.08% 46,777,110
2012-02-24 2012-02-22 6.918 6,365,244 +1,529,960 0.07% 44,032,325
2012-02-23 2012-02-21 6.880 4,835,284 +1,205,456 0.05% 33,266,860
2012-02-22 2012-02-20 6.861 3,629,828 -1,546,984 0.04% 24,905,064
2012-02-21 2012-02-17 6.485 5,176,812 +1,238,970 0.06% 33,573,006
2012-02-20 2012-02-16 6.354 3,937,842 +1,417,181 0.04% 25,019,794
2012-02-17 2012-02-15 6.485 2,520,661 +724,019 0.03% 16,347,159
2012-02-16 2012-02-14 6.448 1,796,642 -72,349 0.02% 11,584,156
2012-02-15 2012-02-13 6.316 1,868,991 +326,628 0.02% 11,804,708
2012-02-14 2012-02-10 6.767 1,542,363 -86,712 0.02% 10,437,533
2012-02-13 2012-02-09 6.767 1,629,075 -1,093,208 0.02% 11,024,333
2012-02-10 2012-02-08 6.354 2,722,283 +166,508 0.03% 17,296,519
2012-02-09 2012-02-07 6.109 2,555,775 +104,799 0.03% 15,614,020
2012-02-08 2012-02-06 6.147 2,450,976 +766,044 0.03% 15,065,916
2012-02-07 2012-02-03 6.260 1,684,932 -288,330 0.02% 10,547,156
2012-02-06 2012-02-02 6.297 1,973,262 +182,999 0.02% 12,426,199
2012-02-03 2012-02-01 6.166 1,790,263 +472,394 0.02% 11,038,230
2012-02-01 2012-01-30 6.053 1,317,869 -5,320 0.01% 7,976,950
2012-01-30 2012-01-26 6.880 1,323,189 +10,640 0.01% 9,103,569
2012-01-27 2012-01-20 6.579 1,312,549 -532 0.01% 8,635,596
2012-01-26 2012-01-19 6.654 1,313,081 -1,064 0.01% 8,737,829
2012-01-19 2012-01-17 6.128 1,314,145 -31,919 0.01% 8,053,221
2012-01-18 2012-01-16 5.884 1,346,064 +31,919 0.02% 7,919,883
2012-01-17 2012-01-13 6.203 1,314,145 -5,320 0.01% 8,152,034
2012-01-09 2012-01-05 5.263 1,319,465 -15,959 0.01% 6,944,878
2011-12-29 2011-12-23 5.790 1,335,424 -9,576 0.02% 7,731,765
2011-12-23 2011-12-21 5.508 1,345,000 -28,727 0.02% 7,407,960
2011-12-21 2011-12-19 5.395 1,373,727 +28,727 0.02% 7,411,243
2011-12-16 2011-12-14 5.339 1,345,000 -5,320 0.02% 7,180,412
2011-12-13 2011-12-09 5.395 1,350,320 -53,197 0.02% 7,284,963
2011-12-06 2011-12-02 5.677 1,403,517 +4,256 0.02% 7,967,707
2011-12-01 2011-11-29 5.263 1,399,261 -5,320 0.02% 7,364,877
2011-11-30 2011-11-28 5.207 1,404,581 -5,445 0.02% 7,313,669
2011-11-28 2011-11-24 5.188 1,410,026 -10,639 0.02% 7,315,516
2011-11-25 2011-11-23 4.624 1,420,665 -5,320 0.02% 6,569,549
2011-11-24 2011-11-22 4.643 1,425,985 +5,320 0.02% 6,620,955
2011-11-21 2011-11-17 4.831 1,420,665 +5,319 0.02% 6,863,309
2011-11-16 2011-11-14 5.245 1,415,346 -37,238 0.02% 7,422,933
2011-11-14 2011-11-10 5.038 1,452,584 +47,878 0.02% 7,317,872
2011-11-10 2011-11-08 5.301 1,404,706 -2,660 0.02% 7,446,347
2011-11-09 2011-11-07 5.470 1,407,366 +2,660 0.02% 7,698,547
2011-11-08 2011-11-04 5.677 1,404,706 -5,320 0.02% 7,974,457
2011-11-04 2011-11-02 5.752 1,410,026 -10,639 0.02% 8,110,680
2011-11-03 2011-11-01 5.414 1,420,665 +21,279 0.02% 7,691,179
2011-11-01 2011-10-28 6.222 1,399,386 -15,428 0.02% 8,707,115
2011-10-31 2011-10-27 6.147 1,414,814 -5,319 0.02% 8,696,727
2011-10-28 2011-10-26 5.376 1,420,133 +544 0.02% 7,634,908
2011-10-27 2011-10-25 5.188 1,419,589 +2,660 0.02% 7,365,131
2011-10-18 2011-10-14 4.869 1,416,929 -55,326 0.02% 6,898,531
2011-10-17 2011-10-13 4.944 1,472,255 -55,857 0.02% 7,278,595
2011-10-14 2011-10-12 4.662 1,528,112 +6,418 0.02% 7,123,864
2011-10-11 2011-10-07 4.399 1,521,694 -9,575 0.02% 6,693,479
2011-10-10 2011-10-06 4.004 1,531,269 -123,419 0.02% 6,131,120
2011-10-07 2011-10-04 3.684 1,654,688 +132,994 0.02% 6,096,505
2011-10-03 2011-09-28 4.342 1,521,694 -10,639 0.02% 6,607,666
2011-09-28 2011-09-26 3.929 1,532,333 -15,960 0.02% 6,020,162
2011-09-27 2011-09-23 4.060 1,548,293 +15,960 0.02% 6,286,597
2011-09-23 2011-09-21 4.699 1,532,333 -15,423 0.02% 7,201,151
2011-09-22 2011-09-20 5.000 1,547,756 +15,959 0.02% 7,739,143
2011-09-21 2011-09-19 5.226 1,531,797 +10,640 0.02% 8,004,879
2011-09-20 2011-09-16 5.489 1,521,157 +5,320 0.02% 8,349,599
2011-09-19 2011-09-15 5.564 1,515,837 +10,639 0.02% 8,434,376
2011-09-16 2011-09-14 5.639 1,505,198 +97,352 0.02% 8,488,357
2011-09-15 2011-09-12 5.827 1,407,846 -12,236 0.02% 8,203,999
2011-09-14 2011-09-09 6.185 1,420,082 +26,599 0.02% 8,782,498
2011-09-09 2011-09-07 6.598 1,393,483 -29,259 0.02% 9,194,276
2011-09-06 2011-09-02 6.617 1,422,742 +28,727 0.02% 9,414,073
2011-09-05 2011-09-01 6.692 1,394,015 -37,238 0.02% 9,328,809
2011-09-02 2011-08-31 6.466 1,431,253 -37,239 0.02% 9,255,153
2011-09-01 2011-08-30 6.260 1,468,492 +39,367 0.02% 9,192,308
2011-08-31 2011-08-29 6.053 1,429,125 +19,151 0.02% 8,650,373
2011-08-30 2011-08-26 6.241 1,409,974 -5,320 0.02% 8,799,499
2011-08-29 2011-08-25 6.166 1,415,294 -5,320 0.02% 8,726,282
2011-08-25 2011-08-23 6.222 1,420,614 -5,320 0.02% 8,839,197
2011-08-24 2011-08-22 5.921 1,425,934 +111,715 0.02% 8,443,426
2011-08-19 2011-08-17 6.523 1,314,219 -31,918 0.01% 8,572,470
2011-08-18 2011-08-16 7.049 1,346,137 -93,096 0.02% 9,489,193
2011-08-17 2011-08-15 6.654 1,439,233 -159,592 0.02% 9,577,300
2011-08-16 2011-08-12 6.354 1,598,825 +5,319 0.02% 10,158,425
2011-08-15 2011-08-11 6.542 1,593,506 -7,979 0.02% 10,424,175
2011-08-12 2011-08-10 6.692 1,601,485 -98,416 0.02% 10,717,207
2011-08-11 2011-08-09 6.542 1,699,901 -5,851 0.02% 11,120,175
2011-08-10 2011-08-08 6.560 1,705,752 +75,008 0.02% 11,190,515
2011-08-09 2011-08-05 6.748 1,630,744 +15,959 0.02% 11,004,973
2011-08-08 2011-08-04 7.087 1,614,785 +21,279 0.02% 11,443,656
2011-08-05 2011-08-03 7.425 1,593,506 +31,919 0.02% 11,832,038
2011-08-04 2011-08-02 7.444 1,561,587 +8,511 0.02% 11,624,388
2011-08-03 2011-08-01 7.651 1,553,076 +21,154 0.02% 11,882,173
2011-08-01 2011-07-28 7.482 1,531,922 -130,333 0.02% 11,461,157
2011-07-29 2011-07-27 7.406 1,662,255 -10,640 0.02% 12,311,263
2011-07-28 2011-07-26 7.369 1,672,895 +106,395 0.02% 12,327,173
2011-07-27 2011-07-25 7.162 1,566,500 -26,599 0.02% 11,219,258
2011-07-26 2011-07-22 7.425 1,593,099 -10,639 0.02% 11,829,016
2011-07-22 2011-07-20 7.087 1,603,738 -117,035 0.02% 11,365,368
2011-07-21 2011-07-19 6.936 1,720,773 -26,599 0.02% 11,935,997
2011-07-19 2011-07-15 6.861 1,747,372 -531 0.02% 11,989,111
2011-07-14 2011-07-12 6.936 1,747,903 +7,979 0.02% 12,124,182
2011-07-13 2011-07-11 7.275 1,739,924 +37,238 0.02% 12,657,560
2011-07-12 2011-07-08 7.369 1,702,686 -10,639 0.02% 12,546,696
2011-07-11 2011-07-07 7.294 1,713,325 -157,465 0.02% 12,496,265
2011-07-08 2011-07-06 7.200 1,870,790 +133,526 0.02% 13,468,913
2011-07-07 2011-07-05 7.087 1,737,264 -21,279 0.02% 12,311,640
2011-07-06 2011-07-04 7.012 1,758,543 -45,218 0.02% 12,330,213
2011-07-05 2011-06-30 6.429 1,803,761 +15,427 0.02% 11,596,150
2011-07-04 2011-06-29 6.372 1,788,334 +15,428 0.02% 11,396,122
2011-06-29 2011-06-27 6.241 1,772,906 +26,598 0.02% 11,064,519
2011-06-28 2011-06-24 6.297 1,746,308 -6,383 0.02% 10,997,004
2011-06-22 2011-06-20 5.752 1,752,691 +6,383 0.02% 10,081,741
2011-06-14 2011-06-10 6.185 1,746,308 +532 0.02% 10,800,043
2011-06-13 2011-06-09 6.166 1,745,776 -5,319 0.02% 10,763,936
2011-06-02 2011-05-31 6.466 1,751,095 -7,448 0.02% 11,323,401
2011-06-01 2011-05-30 6.523 1,758,543 -532 0.02% 11,470,734
2011-05-31 2011-05-27 6.335 1,759,075 -3,724 0.02% 11,143,535
2011-05-30 2011-05-26 6.316 1,762,799 -54,261 0.02% 11,133,990
2011-05-27 2011-05-25 6.354 1,817,060 -55,858 0.02% 11,545,021
2011-05-25 2011-05-23 5.865 1,872,918 -2,659 0.02% 10,984,546
2011-05-20 2011-05-18 5.978 1,875,577 -63,837 0.02% 11,211,682
2011-05-19 2011-05-17 5.639 1,939,414 -10,640 0.02% 10,937,058
2011-05-16 2011-05-12 5.621 1,950,054 -74,476 0.02% 10,960,404
2011-05-12 2011-05-09 5.771 2,024,530 +5,319 0.02% 11,683,456
2011-05-09 2011-05-05 5.771 2,019,211 +53,198 0.02% 11,652,761
2011-05-06 2011-05-04 5.696 1,966,013 +53,197 0.02% 11,197,930
2011-05-04 2011-04-29 5.921 1,912,816 +53,198 0.02% 11,326,416
2011-05-03 2011-04-28 5.978 1,859,618 +10,639 0.02% 11,116,283
2011-04-29 2011-04-27 6.278 1,848,979 -10,639 0.02% 11,608,796
2011-04-28 2011-04-26 6.260 1,859,618 +69,157 0.02% 11,640,636
2011-04-27 2011-04-21 6.448 1,790,461 +13,299 0.02% 11,544,303
2011-04-26 2011-04-20 6.372 1,777,162 -53,198 0.02% 11,324,928
2011-04-21 2011-04-19 6.260 1,830,360 +44,686 0.02% 11,457,490
2011-04-20 2011-04-18 6.297 1,785,674 -5,319 0.02% 11,244,903
2011-04-19 2011-04-15 6.896 1,790,993 +8,511 0.02% 12,350,429
2011-04-18 2011-04-14 7.071 1,782,482 +28,924 0.02% 12,603,359
2011-04-14 2011-04-12 6.721 1,753,558 +515 0.02% 11,785,717
2011-04-08 2011-04-06 6.935 1,753,043 -61,261 0.02% 12,156,836
2011-04-07 2011-04-04 6.721 1,814,304 -51,995 0.02% 12,193,993
2011-04-06 2011-04-01 6.643 1,866,299 -10,296 0.02% 12,398,442
2011-04-04 2011-03-31 6.604 1,876,595 -5,148 0.02% 12,393,936
2011-04-01 2011-03-30 6.682 1,881,743 -108,109 0.02% 12,574,147
2011-03-31 2011-03-29 6.488 1,989,852 -18,018 0.02% 12,910,023
2011-03-30 2011-03-28 6.488 2,007,870 +7,207 0.02% 13,026,923
2011-03-29 2011-03-25 6.333 2,000,663 +12,870 0.02% 12,669,262
2011-03-25 2011-03-23 6.099 1,987,793 -25,740 0.02% 12,124,409
2011-03-24 2011-03-22 6.041 2,013,533 -35,006 0.02% 12,164,070
2011-03-23 2011-03-21 6.022 2,048,539 +25,740 0.02% 12,335,754
2011-03-22 2011-03-18 5.866 2,022,799 +515 0.02% 11,866,413
2011-03-18 2011-03-16 5.905 2,022,284 -53,540 0.02% 11,941,957
2011-03-15 2011-03-11 5.905 2,075,824 -9,781 0.02% 12,258,121
2011-03-10 2011-03-08 6.041 2,085,605 +9,266 0.02% 12,599,469
2011-03-07 2011-03-03 5.963 2,076,339 -6,177 0.02% 12,382,160
2011-03-04 2011-03-02 5.866 2,082,516 +25,740 0.02% 12,216,733
2011-03-03 2011-03-01 5.963 2,056,776 +36,036 0.02% 12,265,497
2011-03-02 2011-02-28 6.002 2,020,740 +77,220 0.02% 12,129,104
2011-03-01 2011-02-25 5.944 1,943,520 -440,670 0.02% 11,552,347
2011-02-28 2011-02-24 5.711 2,384,190 -430,889 0.03% 13,615,951
2011-02-25 2011-02-23 5.827 2,815,079 -167,311 0.03% 16,404,826
2011-02-24 2011-02-22 6.002 2,982,390 -118,404 0.03% 17,901,223
2011-02-23 2011-02-21 6.099 3,100,794 -136,423 0.04% 18,913,084
2011-02-22 2011-02-18 6.061 3,237,217 -104,505 0.04% 19,619,421
2011-02-21 2011-02-17 5.789 3,341,722 -123,037 0.04% 19,344,004
2011-02-18 2011-02-16 5.944 3,464,759 -325,355 0.04% 20,594,642
2011-02-17 2011-02-15 5.983 3,790,114 -465,896 0.04% 22,675,808
2011-02-14 2011-02-10 5.963 4,256,010 +41,184 0.05% 25,380,537
2011-02-10 2011-02-08 6.235 4,214,826 -51,480 0.05% 26,281,156
2011-02-09 2011-02-07 6.274 4,266,306 -112,227 0.05% 26,767,901
2011-02-08 2011-02-02 6.197 4,378,533 +68,983 0.05% 27,131,831
2011-02-07 2011-01-31 5.672 4,309,550 -51,480 0.05% 24,444,129
2011-02-01 2011-01-28 5.750 4,361,030 +50,966 0.05% 25,074,979
2011-01-31 2011-01-27 5.692 4,310,064 +102,960 0.05% 24,530,767
2011-01-28 2011-01-26 5.769 4,207,104 -262,549 0.05% 24,271,660
2011-01-27 2011-01-25 5.925 4,469,653 -90,090 0.05% 26,480,942
2011-01-26 2011-01-24 5.866 4,559,743 -102,961 0.05% 26,748,972
2011-01-24 2011-01-20 5.808 4,662,704 -19,562 0.05% 27,081,257
2011-01-20 2011-01-18 5.847 4,682,266 +31,918 0.05% 27,376,780
2011-01-19 2011-01-17 5.866 4,650,348 +51,480 0.05% 27,280,491
2011-01-18 2011-01-14 5.905 4,598,868 +51,480 0.05% 27,157,158
2011-01-17 2011-01-13 5.963 4,547,388 -6,692 0.05% 27,118,157
2011-01-14 2011-01-12 5.847 4,554,080 -115,831 0.05% 26,627,288
2011-01-13 2011-01-11 5.866 4,669,911 +51,995 0.05% 27,395,254
2011-01-12 2011-01-10 5.827 4,617,916 -10,296 0.05% 26,910,829
2011-01-11 2011-01-07 5.963 4,628,212 +182,755 0.05% 27,600,148
2011-01-10 2011-01-06 5.827 4,445,457 +9,781 0.05% 25,905,827
2011-01-07 2011-01-05 5.886 4,435,676 +10,325 0.05% 26,107,316
2011-01-06 2011-01-04 5.886 4,425,351 +10,296 0.05% 26,046,546
2011-01-04 2010-12-31 5.789 4,415,055 -118,404 0.05% 25,557,135
2011-01-03 2010-12-29 5.730 4,533,459 +66,924 0.05% 25,978,346
2010-12-29 2010-12-24 5.692 4,466,535 -51,480 0.05% 25,421,323
2010-12-22 2010-12-20 5.750 4,518,015 -2,574 0.05% 25,977,608
2010-12-20 2010-12-16 5.750 4,520,589 +51,480 0.05% 25,992,408
2010-12-14 2010-12-10 5.944 4,469,109 +51,480 0.05% 26,564,531
2010-12-13 2010-12-09 6.002 4,417,629 -7,722 0.05% 26,515,969
2010-12-10 2010-12-08 6.022 4,425,351 -77,220 0.05% 26,648,281
2010-12-09 2010-12-07 5.905 4,502,571 +77,220 0.05% 26,588,506
2010-12-08 2010-12-06 5.789 4,425,351 -51,480 0.05% 25,616,735
2010-12-07 2010-12-03 5.827 4,476,831 -5,148 0.05% 26,088,658
2010-12-06 2010-12-02 5.789 4,481,979 -16,988 0.05% 25,944,534
2010-12-03 2010-12-01 5.653 4,498,967 -34,492 0.05% 25,431,126
2010-12-02 2010-11-30 5.458 4,533,459 -20,592 0.05% 24,745,475
2010-12-01 2010-11-29 5.497 4,554,051 +73,617 0.05% 25,034,799
2010-11-30 2010-11-26 5.517 4,480,434 +80,823 0.05% 24,717,140
2010-11-29 2010-11-25 5.517 4,399,611 -133,848 0.05% 24,271,265
2010-11-26 2010-11-24 5.517 4,533,459 +30,888 0.05% 25,009,662
2010-11-19 2010-11-17 5.653 4,502,571 -128,700 0.05% 25,451,498
2010-11-17 2010-11-15 5.750 4,631,271 +5,148 0.05% 26,628,806
2010-11-16 2010-11-12 5.905 4,626,123 +51,480 0.05% 27,318,103
2010-11-12 2010-11-10 6.216 4,574,643 +98,327 0.05% 28,435,900
2010-11-11 2010-11-09 6.391 4,476,316 +25,740 0.05% 28,607,270
2010-11-10 2010-11-08 6.604 4,450,576 +293,486 0.05% 29,393,745
2010-11-09 2010-11-05 6.197 4,157,090 -212,099 0.05% 25,759,646
2010-11-08 2010-11-04 5.866 4,369,189 -26,255 0.05% 25,631,119
2010-11-05 2010-11-03 5.692 4,395,444 +24,711 0.05% 25,016,708
2010-11-04 2010-11-02 5.497 4,370,733 +80,309 0.05% 24,027,053
2010-11-03 2010-11-01 5.517 4,290,424 -235,265 0.05% 23,668,914
2010-11-02 2010-10-29 5.322 4,525,689 +249,679 0.05% 24,087,685
2010-11-01 2010-10-28 5.400 4,276,010 +5,148 0.05% 23,091,029
2010-10-29 2010-10-27 5.497 4,270,862 -162,162 0.05% 23,478,036
2010-10-28 2010-10-26 5.439 4,433,024 -228,572 0.05% 24,111,149
2010-10-27 2010-10-25 5.517 4,661,596 -172,459 0.05% 25,716,553
2010-10-26 2010-10-22 5.303 4,834,055 -30,888 0.06% 25,635,041
2010-10-25 2010-10-21 5.322 4,864,943 +95,753 0.06% 25,893,342
2010-10-22 2010-10-20 5.420 4,769,190 +2,059 0.06% 25,846,909
2010-10-19 2010-10-15 5.653 4,767,131 +6,094 0.06% 26,946,965
2010-10-18 2010-10-14 5.633 4,761,037 -1,629,264 0.06% 26,820,035
2010-10-15 2010-10-13 5.556 6,390,301 -32,948 0.07% 35,501,535
2010-10-13 2010-10-11 4.973 6,423,249 +5,148 0.07% 31,941,441
2010-10-12 2010-10-08 4.915 6,418,101 +5,148 0.07% 31,541,828
2010-10-08 2010-10-06 4.817 6,412,953 +10,296 0.07% 30,893,671
2010-10-07 2010-10-05 4.837 6,402,657 +515 0.07% 30,968,443
2010-10-06 2010-10-04 4.992 6,402,142 +82,368 0.07% 31,960,842
2010-09-28 2010-09-24 5.109 6,319,774 +13,385 0.07% 32,286,211
2010-09-27 2010-09-22 5.012 6,306,389 +2,574 0.07% 31,605,324
2010-09-24 2010-09-21 5.070 6,303,815 -71,557 0.07% 31,959,778
2010-09-22 2010-09-20 5.070 6,375,372 +160,103 0.07% 32,322,565
2010-09-21 2010-09-17 5.148 6,215,269 -102,960 0.07% 31,993,783
2010-09-20 2010-09-16 4.992 6,318,229 -5,148 0.07% 31,541,931
2010-09-17 2010-09-15 4.992 6,323,377 -767,055 0.07% 31,567,630
2010-09-16 2010-09-14 5.031 7,090,432 +2,574 0.08% 35,672,393
2010-09-15 2010-09-13 5.031 7,087,858 -114,801 0.08% 35,659,443
2010-09-14 2010-09-10 4.934 7,202,659 +46,847 0.08% 35,537,458
2010-09-13 2010-09-09 4.934 7,155,812 +203,862 0.08% 35,306,318
2010-09-10 2010-09-08 4.953 6,951,950 -24,711 0.08% 34,435,517
2010-09-09 2010-09-07 5.031 6,976,661 -126,641 0.08% 35,100,004
2010-09-07 2010-09-03 4.779 7,103,302 -30,373 0.08% 33,943,387
2010-09-06 2010-09-02 4.623 7,133,675 +8,236 0.08% 32,979,955
2010-09-03 2010-09-01 4.604 7,125,439 +5,148 0.08% 32,803,468
2010-09-02 2010-08-31 4.526 7,120,291 -154,440 0.08% 32,226,523
2010-08-31 2010-08-27 4.448 7,274,731 -57,143 0.08% 32,360,275
2010-08-30 2010-08-26 4.371 7,331,874 -411,327 0.09% 32,044,780
2010-08-27 2010-08-25 4.429 7,743,201 +30,888 0.09% 34,293,765
2010-08-25 2010-08-23 4.584 7,712,313 -411,842 0.09% 35,355,455
2010-08-24 2010-08-20 4.643 8,124,155 +411,842 0.09% 37,716,891
2010-08-23 2010-08-19 4.643 7,712,313 -510,169 0.09% 35,804,889
2010-08-20 2010-08-18 4.643 8,222,482 -3,603 0.10% 38,173,380
2010-08-19 2010-08-17 4.643 8,226,085 -515 0.10% 38,190,107
2010-08-17 2010-08-13 4.584 8,226,600 +494,210 0.10% 37,713,094
2010-08-16 2010-08-12 4.584 7,732,390 +257,401 0.09% 35,447,494
2010-08-13 2010-08-11 4.662 7,474,989 -102,446 0.09% 34,848,299
2010-08-12 2010-08-10 4.701 7,577,435 +180,696 0.09% 35,620,283
2010-08-11 2010-08-09 4.876 7,396,739 -125,097 0.09% 36,063,992
2010-08-10 2010-08-06 4.701 7,521,836 +1,029 0.09% 35,358,922
2010-08-09 2010-08-05 4.779 7,520,807 +1,587,135 0.09% 35,938,449
2010-08-06 2010-08-04 4.934 5,933,672 +57,143 0.07% 29,276,357
2010-08-05 2010-08-03 5.050 5,876,529 +148,263 0.07% 29,679,325
2010-08-04 2010-08-02 4.992 5,728,266 -519,950 0.07% 28,596,711
2010-08-03 2010-07-30 4.779 6,248,216 +257,401 0.07% 29,857,327
2010-08-02 2010-07-29 4.798 5,990,815 +101,416 0.07% 28,743,698
2010-07-30 2010-07-28 4.837 5,889,399 -514,802 0.07% 28,485,911
2010-07-29 2010-07-27 4.817 6,404,201 -102,960 0.07% 30,851,510
2010-07-28 2010-07-26 4.817 6,507,161 -874,134 0.08% 31,347,508
2010-07-26 2010-07-22 4.759 7,381,295 +20,592 0.09% 35,128,405
2010-07-23 2010-07-21 4.681 7,360,703 -330,503 0.09% 34,458,480
2010-07-22 2010-07-20 4.604 7,691,206 +97,812 0.09% 35,408,096
2010-07-21 2010-07-19 4.448 7,593,394 -29,834 0.09% 33,777,788
2010-07-20 2010-07-16 4.429 7,623,228 +16,988 0.09% 33,762,418
2010-07-19 2010-07-15 4.526 7,606,240 +15,445 0.09% 34,425,934
2010-07-16 2010-07-14 4.487 7,590,795 -515 0.09% 34,061,128
2010-07-15 2010-07-13 4.468 7,591,310 -153,926 0.09% 33,915,978
2010-07-14 2010-07-12 4.507 7,745,236 +5,148 0.09% 34,904,581
2010-07-13 2010-07-09 4.448 7,740,088 -10,296 0.09% 34,430,328
2010-07-12 2010-07-08 4.176 7,750,384 -102,960 0.09% 32,368,417
2010-07-09 2010-07-07 4.118 7,853,344 +102,960 0.09% 32,340,763
2010-07-08 2010-07-06 4.157 7,750,384 +515 0.09% 32,217,867
2010-07-06 2010-07-02 4.157 7,749,869 -46,847 0.09% 32,215,726
2010-07-02 2010-06-29 4.118 7,796,716 +62,625 0.09% 32,107,564
2010-06-30 2010-06-28 4.138 7,734,091 +54,054 0.09% 31,999,903
2010-06-29 2010-06-25 4.235 7,680,037 +219,821 0.09% 32,522,176
2010-06-28 2010-06-24 4.332 7,460,216 +189,961 0.09% 32,315,885
2010-06-25 2010-06-23 4.448 7,270,255 -10,296 0.09% 32,340,365
2010-06-24 2010-06-22 4.429 7,280,551 +62,806 0.09% 32,244,740
2010-06-23 2010-06-21 4.409 7,217,745 -243,501 0.09% 31,826,375
2010-06-22 2010-06-18 4.235 7,461,246 +192,536 0.09% 31,595,675
2010-06-21 2010-06-17 4.118 7,268,710 +772,203 0.09% 29,933,189
2010-06-18 2010-06-15 4.176 6,496,507 +159,588 0.08% 27,131,772
2010-06-17 2010-06-14 4.235 6,336,919 +77,221 0.07% 26,834,557
2010-06-15 2010-06-11 4.176 6,259,698 -476,707 0.07% 26,142,771
2010-06-14 2010-06-10 4.118 6,736,405 +2,059 0.08% 27,741,110
2010-06-11 2010-06-09 4.118 6,734,346 +36,036 0.08% 27,732,631
2010-06-10 2010-06-08 4.099 6,698,310 +194,596 0.08% 27,454,117
2010-06-09 2010-06-07 4.157 6,503,714 +371,687 0.08% 27,035,537
2010-06-08 2010-06-04 4.254 6,132,027 +154,440 0.07% 26,086,028
2010-06-07 2010-06-03 4.215 5,977,587 +413,901 0.07% 25,196,802
2010-06-04 2010-06-02 4.176 5,563,686 +675,420 0.07% 23,235,973
2010-06-03 2010-06-01 4.235 4,888,266 +293,437 0.06% 20,700,036
2010-06-02 2010-05-31 4.390 4,594,829 -82,368 0.05% 20,171,471
2010-06-01 2010-05-28 4.351 4,677,197 -803,091 0.06% 20,351,361
2010-05-31 2010-05-27 4.254 5,480,288 -9,266 0.06% 23,313,489
2010-05-28 2010-05-26 4.409 5,489,554 -189,448 0.06% 24,205,982
2010-05-27 2010-05-25 3.924 5,679,002 +13,385 0.07% 22,283,488
2010-05-26 2010-05-24 4.235 5,665,617 -157,529 0.07% 23,991,836
2010-05-25 2010-05-20 3.904 5,823,146 -322,266 0.07% 22,735,972
2010-05-24 2010-05-19 3.982 6,145,412 -91,635 0.07% 24,471,729
2010-05-19 2010-05-17 4.079 6,237,047 -138,996 0.07% 25,442,401
2010-05-14 2010-05-12 4.182 6,376,043 +409,782 0.08% 26,661,983
2010-05-13 2010-05-11 4.361 5,966,261 +348,921 0.07% 26,017,662
2010-05-12 2010-05-10 4.480 5,617,340 +181,294 0.07% 25,167,214
2010-05-11 2010-05-07 4.381 5,436,046 +381,171 0.07% 23,813,746
2010-05-10 2010-05-06 4.421 5,054,875 +94,414 0.06% 22,345,255
2010-05-07 2010-05-05 4.480 4,960,461 +687,012 0.06% 22,224,217
2010-05-06 2010-05-04 4.580 4,273,449 +251,101 0.05% 19,571,688
2010-05-05 2010-05-03 4.659 4,022,348 -339,488 0.05% 18,742,064
2010-05-04 2010-04-30 4.839 4,361,836 -502,202 0.05% 21,105,591
2010-05-03 2010-04-29 4.699 4,864,038 +525,303 0.06% 22,857,613
2010-04-30 2010-04-28 4.640 4,338,735 +370,625 0.05% 20,129,869
2010-04-29 2010-04-27 4.719 3,968,110 -555,435 0.05% 18,726,386
2010-04-28 2010-04-26 4.819 4,523,545 -502 0.05% 21,797,977
2010-04-27 2010-04-23 4.779 4,524,047 +249,594 0.05% 21,620,228
2010-04-26 2010-04-22 4.879 4,274,453 +297,303 0.05% 20,853,000
2010-04-23 2010-04-21 4.938 3,977,150 -944,139 0.05% 19,640,184
2010-04-22 2010-04-20 4.898 4,921,289 +502,202 0.06% 24,106,596
2010-04-21 2010-04-19 4.938 4,419,087 +450,977 0.05% 21,822,583
2010-04-14 2010-04-12 5.615 3,968,110 +5,022 0.05% 22,282,028
2010-04-13 2010-04-09 5.635 3,963,088 +351,541 0.05% 22,332,743
2010-04-09 2010-04-07 5.794 3,611,547 +9,542 0.04% 20,927,058
2010-04-08 2010-04-01 5.635 3,602,005 +373,135 0.04% 20,297,972
2010-04-07 2010-03-31 5.556 3,228,870 +717,647 0.04% 17,938,110
2010-04-01 2010-03-30 5.635 2,511,223 -712,122 0.03% 14,151,212
2010-03-31 2010-03-29 5.775 3,223,345 -83,366 0.04% 18,613,442
2010-03-30 2010-03-26 5.376 3,306,711 +28,124 0.04% 17,777,960
2010-03-29 2010-03-25 5.396 3,278,587 -15,569 0.04% 17,692,040
2010-03-26 2010-03-24 5.337 3,294,156 -4,520 0.04% 17,579,271
2010-03-25 2010-03-23 5.337 3,298,676 +20,089 0.04% 17,603,392
2010-03-23 2010-03-19 5.556 3,278,587 +41,180 0.04% 18,214,314
2010-03-22 2010-03-18 5.556 3,237,407 +15,066 0.04% 17,985,537
2010-03-18 2010-03-16 5.575 3,222,341 -2,511 0.04% 17,966,002
2010-03-16 2010-03-12 5.615 3,224,852 +25,110 0.04% 18,108,430
2010-03-12 2010-03-10 5.615 3,199,742 +144,634 0.04% 17,967,431
2010-03-11 2010-03-09 5.635 3,055,108 +451,982 0.04% 17,216,105
2010-03-10 2010-03-08 5.595 2,603,126 -89,392 0.03% 14,565,434
2010-03-09 2010-03-05 5.536 2,692,518 -96,925 0.03% 14,904,772
2010-03-08 2010-03-04 5.536 2,789,443 +39,674 0.03% 15,441,312
2010-03-05 2010-03-03 5.575 2,749,769 +502 0.03% 15,331,200
2010-03-01 2010-02-25 5.257 2,749,267 -692,536 0.03% 14,452,493
2010-02-26 2010-02-24 5.197 3,441,803 -54,740 0.04% 17,887,450
2010-02-25 2010-02-23 5.137 3,496,543 -249,092 0.04% 17,963,067
2010-02-24 2010-02-22 5.018 3,745,635 -338,986 0.05% 18,795,241
2010-02-23 2010-02-19 4.958 4,084,621 -55,242 0.05% 20,252,238
2010-02-19 2010-02-17 5.217 4,139,863 -130,573 0.05% 21,597,783
2010-02-17 2010-02-11 5.117 4,270,436 +481,612 0.05% 21,853,815
2010-02-11 2010-02-09 4.859 3,788,824 +356,061 0.05% 18,408,405
2010-02-09 2010-02-05 4.998 3,432,763 -105,463 0.04% 17,156,925
2010-02-08 2010-02-04 5.157 3,538,226 -175,268 0.04% 18,247,663
2010-02-05 2010-02-03 5.237 3,713,494 +1,004 0.04% 19,447,348
2010-02-04 2010-02-02 5.078 3,712,490 -13,559 0.04% 18,850,696
2010-02-03 2010-02-01 5.038 3,726,049 +304,334 0.05% 18,771,155
2010-02-02 2010-01-29 5.078 3,421,715 +502 0.04% 17,374,244
2010-02-01 2010-01-28 5.058 3,421,213 -145,638 0.04% 17,303,571
2010-01-29 2010-01-27 5.038 3,566,851 -70,308 0.04% 17,969,144
2010-01-28 2010-01-26 5.078 3,637,159 +15,066 0.04% 18,468,192
2010-01-27 2010-01-25 5.396 3,622,093 -411,806 0.04% 19,545,681
2010-01-26 2010-01-22 5.575 4,033,899 -92,405 0.05% 22,490,803
2010-01-25 2010-01-21 5.675 4,126,304 -103,955 0.05% 23,416,824
2010-01-22 2010-01-20 5.834 4,230,259 -559,955 0.05% 24,680,644
2010-01-21 2010-01-19 5.934 4,790,214 -239,048 0.06% 28,424,517
2010-01-20 2010-01-18 5.814 5,029,262 -64,784 0.06% 29,242,131
2010-01-19 2010-01-15 5.675 5,094,046 -46,203 0.06% 28,908,771
2010-01-18 2010-01-14 5.595 5,140,249 +1,094,297 0.06% 28,761,557
2010-01-15 2010-01-13 5.755 4,045,952 +35,155 0.05% 23,283,083
2010-01-14 2010-01-12 5.994 4,010,797 -5,022 0.05% 24,039,149
2010-01-13 2010-01-11 5.954 4,015,819 -90,397 0.05% 23,909,320
2010-01-12 2010-01-08 6.073 4,106,216 -415,320 0.05% 24,938,110
2010-01-11 2010-01-07 5.954 4,521,536 -90,899 0.05% 26,920,250
2010-01-08 2010-01-06 5.814 4,612,435 -95,418 0.06% 26,818,533
2010-01-07 2010-01-05 5.874 4,707,853 +10,044 0.06% 27,654,564
2010-01-06 2010-01-04 5.775 4,697,809 -454,995 0.06% 27,127,843
2010-01-05 2009-12-31 5.755 5,152,804 +424,863 0.06% 29,652,641
2010-01-04 2009-12-29 5.794 4,727,941 +195,858 0.06% 27,395,987
2009-12-29 2009-12-24 5.874 4,532,083 +5,022 0.05% 26,622,068
2009-12-28 2009-12-22 5.615 4,527,061 +321,912 0.05% 25,420,692
2009-12-23 2009-12-21 5.655 4,205,149 +5,022 0.05% 23,780,536
2009-12-22 2009-12-18 5.715 4,200,127 -428,378 0.05% 24,003,039
2009-12-21 2009-12-17 5.914 4,628,505 -338,986 0.06% 27,372,792
2009-12-18 2009-12-16 5.894 4,967,491 -310,361 0.06% 29,278,627
2009-12-17 2009-12-15 5.974 5,277,852 -165,727 0.06% 31,528,287
2009-12-16 2009-12-14 6.272 5,443,579 -502 0.07% 34,144,204
2009-12-15 2009-12-11 6.153 5,444,081 -246,079 0.07% 33,496,927
2009-12-14 2009-12-10 6.093 5,690,160 +305,339 0.07% 34,671,116
2009-12-11 2009-12-09 6.292 5,384,821 -45,198 0.07% 33,882,876
2009-12-10 2009-12-08 6.591 5,430,019 +1,828,516 0.07% 35,789,139
2009-12-09 2009-12-07 6.372 3,601,503 -171,251 0.04% 22,948,572
2009-12-08 2009-12-04 6.392 3,772,754 -28,625 0.05% 24,114,898
2009-12-07 2009-12-03 6.292 3,801,379 +14,564 0.05% 23,919,394
2009-12-04 2009-12-02 6.213 3,786,815 +37,162 0.05% 23,526,136
2009-12-03 2009-12-01 5.775 3,749,653 -2,008 0.05% 21,652,647
2009-12-01 2009-11-27 5.655 3,751,661 -5,022 0.05% 21,216,016
2009-11-27 2009-11-25 5.954 3,756,683 +1,004 0.05% 22,366,480
2009-11-26 2009-11-24 5.934 3,755,679 -999,883 0.05% 22,285,719
2009-11-23 2009-11-19 5.994 4,755,562 +1,506 0.06% 28,502,979
2009-11-18 2009-11-16 6.014 4,754,056 -5,022 0.06% 28,588,617
2009-11-17 2009-11-13 5.974 4,759,078 -3,013 0.06% 28,429,288
2009-11-13 2009-11-11 6.014 4,762,091 -12,555 0.06% 28,636,936
2009-11-12 2009-11-10 6.113 4,774,646 +8,040 0.06% 29,187,807
2009-11-11 2009-11-09 6.173 4,766,606 +502 0.06% 29,423,400
2009-11-10 2009-11-06 6.193 4,766,104 +261,647 0.06% 29,515,206
2009-11-09 2009-11-05 6.133 4,504,457 +5,022 0.05% 27,625,813
2009-11-05 2009-11-03 6.093 4,499,435 -35,154 0.05% 27,415,825
2009-11-04 2009-11-02 6.113 4,534,589 +27,621 0.05% 27,720,319
2009-11-03 2009-10-30 6.033 4,506,968 +5,022 0.05% 27,192,492
2009-11-02 2009-10-29 5.954 4,501,946 +10,044 0.05% 26,803,616
2009-10-30 2009-10-28 6.312 4,491,902 +10,044 0.05% 28,353,811
2009-10-29 2009-10-27 6.332 4,481,858 -15,066 0.05% 28,379,656
2009-10-28 2009-10-23 6.452 4,496,924 -12,053 0.05% 29,012,321
2009-10-27 2009-10-22 6.472 4,508,977 -5,022 0.05% 29,179,866
2009-10-23 2009-10-21 6.571 4,513,999 +298,810 0.05% 29,661,787
2009-10-22 2009-10-20 6.392 4,215,189 +696,554 0.05% 26,942,879
2009-10-21 2009-10-19 6.332 3,518,635 +1,145,019 0.04% 22,280,414
2009-10-20 2009-10-16 5.934 2,373,616 +828,633 0.03% 14,084,734
2009-10-19 2009-10-15 5.954 1,544,983 +6,529 0.02% 9,198,496
2009-10-16 2009-10-14 5.994 1,538,454 -14,564 0.02% 9,220,892
2009-10-15 2009-10-13 5.974 1,553,018 +5,022 0.02% 9,277,258
2009-10-14 2009-10-12 5.974 1,547,996 -11,551 0.02% 9,247,259
2009-10-13 2009-10-09 6.014 1,559,547 +5,022 0.02% 9,378,369
2009-10-12 2009-10-08 6.113 1,554,525 -65,286 0.02% 9,502,940
2009-10-09 2009-10-07 6.053 1,619,811 +95,648 0.02% 9,805,276
2009-10-08 2009-10-06 5.814 1,524,163 +5,022 0.02% 8,862,090
2009-10-07 2009-10-05 5.675 1,519,141 -5,022 0.02% 8,621,143
2009-10-06 2009-10-02 5.635 1,524,163 -10,044 0.02% 8,588,944
2009-10-05 2009-09-30 5.575 1,534,207 +15,066 0.02% 8,553,895
2009-09-30 2009-09-28 5.536 1,519,141 +502 0.02% 8,409,396
2009-09-29 2009-09-25 5.735 1,518,639 +16,070 0.02% 8,709,013
2009-09-28 2009-09-24 5.775 1,502,569 +15,066 0.02% 8,676,695
2009-09-25 2009-09-23 5.934 1,487,503 +4,520 0.02% 8,826,652
2009-09-24 2009-09-22 6.073 1,482,983 +100,441 0.02% 9,006,539
2009-09-22 2009-09-18 6.312 1,382,542 -20,088 0.02% 8,726,890
2009-09-21 2009-09-17 6.332 1,402,630 -62,273 0.02% 8,881,619
2009-09-18 2009-09-16 6.332 1,464,903 -5,022 0.02% 9,275,939
2009-09-16 2009-09-14 6.252 1,469,925 -75,331 0.02% 9,190,661
2009-09-15 2009-09-11 6.392 1,545,256 +69,806 0.02% 9,877,053
2009-09-14 2009-09-10 6.332 1,475,450 +10,044 0.02% 9,342,724
2009-09-11 2009-09-09 6.372 1,465,406 -154,176 0.02% 9,337,484
2009-09-10 2009-09-08 6.531 1,619,582 -441,937 0.02% 10,577,881
2009-09-09 2009-09-07 6.551 2,061,519 -70,308 0.02% 13,505,328
2009-09-08 2009-09-04 6.452 2,131,827 +188,828 0.03% 13,753,679
2009-09-07 2009-09-03 6.213 1,942,999 +112,493 0.02% 12,071,162
2009-09-04 2009-09-02 6.252 1,830,506 -34,150 0.02% 11,445,182
2009-09-03 2009-09-01 6.452 1,864,656 +413,814 0.02% 12,030,000
2009-09-02 2009-08-31 6.332 1,450,842 -657,884 0.02% 9,186,903
2009-08-28 2009-08-26 6.472 2,108,726 -72,819 0.03% 13,646,630
2009-08-27 2009-08-25 6.850 2,181,545 +95,418 0.03% 14,943,232
2009-08-26 2009-08-24 6.631 2,086,127 +734,721 0.03% 13,832,698
2009-08-24 2009-08-20 6.432 1,351,406 +5,022 0.02% 8,691,811
2009-08-21 2009-08-19 6.392 1,346,384 -50,220 0.02% 8,605,892
2009-08-19 2009-08-17 6.531 1,396,604 -195,356 0.02% 9,121,558
2009-08-18 2009-08-14 6.710 1,591,960 -155,683 0.02% 10,682,772
2009-08-17 2009-08-13 6.770 1,747,643 -567,488 0.02% 11,831,874
2009-08-14 2009-08-12 6.750 2,315,131 -886,386 0.03% 15,627,776
2009-08-13 2009-08-11 6.810 3,201,517 +424,361 0.04% 21,802,376
2009-08-12 2009-08-10 6.691 2,777,156 +737,734 0.03% 18,580,674
2009-08-11 2009-08-07 6.491 2,039,422 -959,205 0.02% 13,238,739
2009-08-10 2009-08-06 6.790 2,998,627 +1,350,922 0.04% 20,360,983
2009-08-07 2009-08-05 6.870 1,647,705 -448,968 0.02% 11,319,323
2009-08-06 2009-08-04 7.069 2,096,673 +10,044 0.03% 14,821,118
2009-08-05 2009-08-03 7.149 2,086,629 -667,928 0.03% 14,916,317
2009-08-04 2009-07-31 7.248 2,754,557 +40,176 0.03% 19,965,264
2009-08-03 2009-07-30 7.149 2,714,381 -1,443,830 0.03% 19,403,817
2009-07-31 2009-07-29 7.288 4,158,211 +51,727 0.05% 30,304,667
2009-07-30 2009-07-28 7.527 4,106,484 +821,602 0.05% 30,908,921
2009-07-29 2009-07-27 7.427 3,284,882 -68,299 0.04% 24,397,792
2009-07-28 2009-07-24 7.407 3,353,181 +642,315 0.04% 24,838,299
2009-07-27 2009-07-23 7.228 2,710,866 +1,156,571 0.03% 19,594,608
2009-07-23 2009-07-21 7.089 1,554,295 +27,621 0.02% 11,018,066
2009-07-22 2009-07-20 6.989 1,526,674 -200,881 0.02% 10,670,268
2009-07-21 2009-07-17 7.009 1,727,555 -21,092 0.02% 12,108,670
2009-07-20 2009-07-16 6.890 1,748,647 -854,747 0.02% 12,047,589
2009-07-17 2009-07-15 6.929 2,603,394 +6,007 0.03% 18,040,188
2009-07-16 2009-07-14 6.710 2,597,387 -6,528 0.03% 17,429,642
2009-07-15 2009-07-13 6.730 2,603,915 +6,026 0.03% 17,525,298
2009-07-14 2009-07-10 6.969 2,597,889 -1,692,419 0.03% 18,105,501
2009-07-13 2009-07-09 7.069 4,290,308 +148,651 0.05% 30,327,648
2009-07-10 2009-07-08 7.069 4,141,657 -49,718 0.05% 29,276,853
2009-07-09 2009-07-07 7.348 4,191,375 -50,220 0.05% 30,796,744
2009-07-08 2009-07-06 7.666 4,241,595 +688,017 0.05% 32,517,102
2009-07-07 2009-07-03 7.427 3,553,578 +1,141,002 0.04% 26,393,476
2009-07-06 2009-07-02 7.168 2,412,576 -266,167 0.03% 17,294,397
2009-07-03 2009-06-30 7.188 2,678,743 +19,586 0.03% 19,255,738
2009-07-02 2009-06-29 7.328 2,659,157 +12,555 0.03% 19,485,597
2009-06-30 2009-06-26 7.387 2,646,602 +401,761 0.03% 19,551,697
2009-06-29 2009-06-25 7.328 2,244,841 -70,811 0.03% 16,449,599
2009-06-26 2009-06-24 7.069 2,315,652 +276,211 0.03% 16,369,053
2009-06-25 2009-06-23 6.949 2,039,441 +54,238 0.02% 14,172,892
2009-06-24 2009-06-22 7.248 1,985,203 -2,511 0.02% 14,388,921
2009-06-23 2009-06-19 7.089 1,987,714 -80,352 0.02% 14,090,481
2009-06-22 2009-06-18 7.029 2,068,066 +110,484 0.03% 14,536,539
2009-06-19 2009-06-17 7.407 1,957,582 +127,559 0.02% 14,500,561
2009-06-18 2009-06-16 7.069 1,830,023 +80,353 0.02% 12,936,203
2009-06-17 2009-06-15 7.328 1,749,670 +8,537 0.02% 12,821,117
2009-06-16 2009-06-12 7.527 1,741,133 -36,158 0.02% 13,105,261
2009-06-15 2009-06-11 7.527 1,777,291 -20,089 0.02% 13,377,417
2009-06-12 2009-06-10 7.527 1,797,380 -502 0.02% 13,528,624
2009-06-11 2009-06-09 7.049 1,797,882 -707,100 0.02% 12,673,202
2009-06-10 2009-06-08 7.427 2,504,982 -480,104 0.03% 18,605,243
2009-06-09 2009-06-05 7.507 2,985,086 -217,454 0.04% 22,408,878
2009-06-08 2009-06-04 7.507 3,202,540 -17,577 0.04% 24,041,293
2009-06-05 2009-06-03 7.646 3,220,117 -924,051 0.04% 24,622,083
2009-06-04 2009-06-02 7.567 4,144,168 -105,964 0.05% 31,357,603
2009-06-03 2009-06-01 7.925 4,250,132 +813,566 0.05% 33,682,739
2009-06-02 2009-05-29 7.447 3,436,566 -45,700 0.04% 25,592,824
2009-06-01 2009-05-27 7.288 3,482,266 +15,066 0.04% 25,378,441
2009-05-29 2009-05-26 7.257 3,467,200 +548,907 0.04% 25,160,409
2009-05-27 2009-05-25 7.397 2,918,293 +71,760 0.04% 21,587,796
2009-05-26 2009-05-22 6.835 2,846,533 +23,381 0.03% 19,454,799
2009-05-25 2009-05-21 7.056 2,823,152 +893,459 0.03% 19,919,250
2009-05-22 2009-05-20 7.237 1,929,693 +38,803 0.02% 13,964,401
2009-05-21 2009-05-19 7.518 1,890,890 +115,911 0.02% 14,215,740
2009-05-20 2009-05-18 7.619 1,774,979 +240,279 0.02% 13,522,719
2009-05-19 2009-05-15 6.654 1,534,700 +393,997 0.02% 10,211,348
2009-05-18 2009-05-14 6.232 1,140,703 +339,276 0.01% 7,108,302
2009-05-15 2009-05-13 6.131 801,427 +9,949 0.01% 4,913,550
2009-05-14 2009-05-12 5.930 791,478 -29,848 0.01% 4,693,453
2009-05-13 2009-05-11 5.990 821,326 -9,949 0.01% 4,919,981
2009-05-12 2009-05-08 6.332 831,275 -4,975 0.01% 5,263,648
2009-05-11 2009-05-07 6.352 836,250 -338,281 0.01% 5,311,960
2009-05-08 2009-05-06 6.473 1,174,531 -1,011,360 0.01% 7,602,422
2009-05-07 2009-05-05 5.789 2,185,891 +37,311 0.03% 12,654,722
2009-05-06 2009-05-04 5.930 2,148,580 -22,884 0.03% 12,741,048
2009-05-05 2009-04-30 5.146 2,171,464 -512,396 0.03% 11,174,400
2009-05-04 2009-04-29 4.985 2,683,860 +989,969 0.03% 13,379,600
2009-04-30 2009-04-28 4.583 1,693,891 +14,924 0.02% 7,763,399
2009-04-29 2009-04-27 4.784 1,678,967 -34,823 0.02% 8,032,500
2009-04-28 2009-04-24 5.206 1,713,790 -19,899 0.02% 8,922,550
2009-04-27 2009-04-23 5.086 1,733,689 +9,949 0.02% 8,817,050
2009-04-24 2009-04-22 4.965 1,723,740 +7,463 0.02% 8,558,552
2009-04-23 2009-04-21 5.106 1,716,277 +4,974 0.02% 8,762,998
2009-04-22 2009-04-20 5.347 1,711,303 +22,387 0.02% 9,150,402
2009-04-20 2009-04-16 5.588 1,688,916 -64,672 0.02% 9,438,097
2009-04-16 2009-04-14 5.287 1,753,588 +31,341 0.02% 9,270,751
2009-04-15 2009-04-09 4.885 1,722,247 -103,474 0.02% 8,412,660
2009-04-14 2009-04-08 4.563 1,825,721 +939,226 0.02% 8,330,899
2009-04-09 2009-04-07 4.804 886,495 +19,899 0.01% 4,258,982
2009-04-08 2009-04-06 4.905 866,596 +44,773 0.01% 4,250,481
2009-04-07 2009-04-03 4.865 821,823 -37,808 0.01% 3,997,839
2009-04-06 2009-04-02 4.824 859,631 -65,169 0.01% 4,147,199
2009-04-03 2009-04-01 4.442 924,800 -116,906 0.01% 4,108,390
2009-04-02 2009-03-31 4.121 1,041,706 -3,551,450 0.01% 4,292,701
2009-04-01 2009-03-30 4.020 4,593,156 +92,032 0.06% 18,465,998
2009-03-31 2009-03-27 4.302 4,501,124 +965,095 0.06% 19,362,719
2009-03-30 2009-03-26 3.980 3,536,029 +17,412 0.04% 14,073,840
2009-03-27 2009-03-25 3.920 3,518,617 +754,664 0.04% 13,792,348
2009-03-26 2009-03-24 3.819 2,763,953 +1,562,559 0.03% 10,556,400
2009-03-25 2009-03-23 3.699 1,201,394 -2,488 0.01% 4,443,599
2009-03-24 2009-03-20 3.518 1,203,882 -2,487 0.01% 4,235,002
2009-03-23 2009-03-19 3.618 1,206,369 +290,026 0.01% 4,365,000
2009-03-20 2009-03-18 3.538 916,343 -14,924 0.01% 3,241,920
2009-03-19 2009-03-17 3.417 931,267 +3,482 0.01% 3,182,400
2009-03-18 2009-03-16 3.478 927,785 -12,437 0.01% 3,226,451
2009-03-17 2009-03-13 3.317 940,222 +4,975 0.01% 3,118,501
2009-03-13 2009-03-11 3.337 935,247 -39,798 0.01% 3,120,801
2009-03-11 2009-03-09 3.377 975,045 -29,848 0.01% 3,292,801
2009-03-10 2009-03-06 3.297 1,004,893 -19,899 0.01% 3,312,800
2009-03-09 2009-03-05 3.256 1,024,792 -228,339 0.01% 3,337,201
2009-03-06 2009-03-04 3.216 1,253,131 +263,660 0.02% 4,030,399
2009-03-05 2009-03-03 2.915 989,471 -27,361 0.01% 2,884,049
2009-03-04 2009-03-02 2.915 1,016,832 +4,975 0.01% 2,963,799
2009-03-02 2009-02-26 3.015 1,011,857 +6,467 0.01% 3,050,999
2009-02-25 2009-02-23 3.216 1,005,390 -24,874 0.01% 3,233,599
2009-02-24 2009-02-20 3.136 1,030,264 +17,412 0.01% 3,230,760
2009-02-23 2009-02-19 3.377 1,012,852 +49,747 0.01% 3,420,479
2009-02-19 2009-02-17 3.457 963,105 +4,974 0.01% 3,329,919
2009-02-18 2009-02-16 3.478 958,131 -19,898 0.01% 3,331,982
2009-02-17 2009-02-13 3.457 978,029 -10,945 0.01% 3,381,519
2009-02-16 2009-02-12 3.317 988,974 -14,924 0.01% 3,280,201
2009-02-13 2009-02-11 3.377 1,003,898 -14,427 0.01% 3,390,240
2009-02-12 2009-02-10 3.558 1,018,325 -69,646 0.01% 3,623,191
2009-02-11 2009-02-09 3.518 1,087,971 +51,240 0.01% 3,827,251
2009-02-10 2009-02-06 3.538 1,036,731 +52,234 0.01% 3,667,840
2009-02-05 2009-02-03 3.096 984,497 -64,671 0.01% 3,047,661
2009-02-03 2009-01-30 3.277 1,049,168 -24,873 0.01% 3,437,670
2009-02-02 2009-01-29 3.116 1,074,041 +44,772 0.01% 3,346,449
2009-01-29 2009-01-22 3.055 1,029,269 -4,975 0.01% 3,144,880
2009-01-23 2009-01-21 3.015 1,034,244 +59,697 0.01% 3,118,501
2009-01-22 2009-01-20 3.096 974,547 +2,487 0.01% 3,016,860
2009-01-21 2009-01-19 3.176 972,060 -2,985 0.01% 3,087,321
2009-01-20 2009-01-16 3.277 975,045 +2,985 0.01% 3,194,801
2009-01-19 2009-01-15 3.196 972,060 +24,874 0.01% 3,106,861
2009-01-16 2009-01-14 3.317 947,186 -14,924 0.01% 3,141,599
2009-01-15 2009-01-13 3.236 962,110 +2,985 0.01% 3,113,739
2009-01-14 2009-01-12 3.277 959,125 -126,856 0.01% 3,142,638
2009-01-13 2009-01-09 3.578 1,085,981 -2,985 0.01% 3,885,741
2009-01-12 2009-01-08 3.658 1,088,966 -230,826 0.01% 3,983,981
2009-01-09 2009-01-07 3.819 1,319,792 +238,786 0.02% 5,040,698
2009-01-08 2009-01-06 4.061 1,081,006 -19,899 0.01% 4,389,460
2009-01-07 2009-01-05 3.920 1,100,905 -5,970 0.01% 4,315,350
2009-01-06 2009-01-02 3.900 1,106,875 +28,854 0.01% 4,316,502
2009-01-05 2008-12-31 3.819 1,078,021 +62,184 0.01% 4,117,299
2009-01-02 2008-12-29 3.880 1,015,837 +24,873 0.01% 3,941,059
2008-12-30 2008-12-24 3.839 990,964 +9,950 0.01% 3,804,721
2008-12-29 2008-12-22 3.960 981,014 -84,073 0.01% 3,884,839
2008-12-23 2008-12-19 4.101 1,065,087 +211,923 0.01% 4,367,640
2008-12-22 2008-12-18 4.141 853,164 -46,265 0.01% 3,532,900
2008-12-19 2008-12-17 3.880 899,429 -18,406 0.01% 3,489,441
2008-12-18 2008-12-16 3.739 917,835 -30,844 0.01% 3,431,699
2008-12-16 2008-12-12 3.377 948,679 +48,255 0.01% 3,203,761
2008-12-15 2008-12-11 3.759 900,424 +19,899 0.01% 3,384,701
2008-12-12 2008-12-10 3.920 880,525 -17,411 0.01% 3,451,500
2008-12-11 2008-12-09 3.860 897,936 -29,849 0.01% 3,465,598
2008-12-10 2008-12-08 3.940 927,785 -29,848 0.01% 3,655,401
2008-12-09 2008-12-05 3.719 957,633 +39,798 0.01% 3,561,250
2008-12-05 2008-12-03 3.136 917,835 -69,646 0.01% 2,878,199
2008-12-04 2008-12-02 2.975 987,481 -14,925 0.01% 2,937,799
2008-12-03 2008-12-01 3.116 1,002,406 +38,803 0.01% 3,123,252
2008-12-02 2008-11-28 2.875 963,603 +21,392 0.01% 2,769,911
2008-12-01 2008-11-27 2.955 942,211 +6,467 0.01% 2,784,179
2008-11-28 2008-11-26 2.935 935,744 -9,950 0.01% 2,746,259
2008-11-26 2008-11-24 2.754 945,694 -15,421 0.01% 2,604,371
2008-11-25 2008-11-21 2.854 961,115 +15,919 0.01% 2,743,439
2008-11-24 2008-11-20 2.653 945,196 +13,929 0.01% 2,507,999
2008-11-20 2008-11-18 2.854 931,267 +19,899 0.01% 2,658,240
2008-11-18 2008-11-14 3.116 911,368 -19,899 0.01% 2,839,599
2008-11-17 2008-11-13 3.156 931,267 +14,924 0.01% 2,939,040
2008-11-14 2008-11-12 2.975 916,343 -2,985 0.01% 2,726,160
2008-11-13 2008-11-11 2.794 919,328 -34,823 0.01% 2,568,721
2008-11-12 2008-11-10 2.714 954,151 -119,393 0.01% 2,589,301
2008-11-11 2008-11-07 2.493 1,073,544 +24,874 0.01% 2,675,920
2008-11-10 2008-11-06 2.452 1,048,670 -70,641 0.01% 2,571,759
2008-11-07 2008-11-05 2.915 1,119,311 +213,912 0.01% 3,262,499
2008-11-06 2008-11-04 2.633 905,399 -6,964 0.01% 2,384,201
2008-11-05 2008-11-03 2.694 912,363 +9,949 0.01% 2,457,560
2008-11-04 2008-10-31 2.694 902,414 -14,924 0.01% 2,430,761
2008-11-03 2008-10-30 2.573 917,338 +995 0.01% 2,360,320
2008-10-29 2008-10-27 2.694 916,343 -4,975 0.01% 2,468,280
2008-10-24 2008-10-22 3.377 921,318 -34,823 0.01% 3,111,361
2008-10-23 2008-10-21 3.417 956,141 -81,088 0.01% 3,267,401
2008-10-22 2008-10-20 3.578 1,037,229 -87,057 0.01% 3,711,302
2008-10-21 2008-10-17 3.256 1,124,286 +190,532 0.01% 3,661,200
2008-10-20 2008-10-16 3.397 933,754 +124,368 0.01% 3,172,129
2008-10-17 2008-10-15 3.618 809,386 +2,487 0.01% 2,928,598
2008-10-15 2008-10-13 4.121 806,899 -9,950 0.01% 3,325,099
2008-10-14 2008-10-10 4.101 816,849 -995 0.01% 3,349,682
2008-10-10 2008-10-08 4.302 817,844 -58,701 0.01% 3,518,162
2008-10-09 2008-10-06 4.543 876,545 -4,975 0.01% 3,982,119
2008-10-08 2008-10-03 4.945 881,520 +20,396 0.01% 4,359,121
2008-10-06 2008-10-02 5.166 861,124 +79,596 0.01% 4,448,672
2008-10-03 2008-09-30 4.865 781,528 -9,950 0.01% 3,801,820
2008-10-02 2008-09-29 4.623 791,478 -4,974 0.01% 3,659,302
2008-09-30 2008-09-26 4.985 796,452 +14,924 0.01% 3,970,479
2008-09-26 2008-09-24 5.025 781,528 +1,492 0.01% 3,927,500
2008-09-25 2008-09-23 5.126 780,036 -1,492 0.01% 3,998,402
2008-09-24 2008-09-22 5.427 781,528 -4,975 0.01% 4,241,700
2008-09-23 2008-09-19 5.427 786,503 -6,467 0.01% 4,268,701
2008-09-22 2008-09-18 5.226 792,970 +9,452 0.01% 4,144,400
2008-09-19 2008-09-17 4.824 783,518 +1,990 0.01% 3,780,000
2008-09-17 2008-09-12 5.669 781,528 +2,985 0.01% 4,430,220
2008-09-16 2008-09-11 5.548 778,543 +4,477 0.01% 4,319,399
2008-09-11 2008-09-09 5.689 774,066 +9,949 0.01% 4,403,480
2008-09-10 2008-09-08 6.091 764,117 -9,949 0.01% 4,654,083
2008-09-05 2008-09-03 6.433 774,066 +1,990 0.01% 4,979,200
2008-09-03 2008-09-01 6.835 772,076 +4,975 0.01% 5,276,799
2008-08-27 2008-08-25 7.176 767,101 -3,980 0.01% 5,504,937
2008-08-18 2008-08-14 7.739 771,081 -5,472 0.01% 5,967,499
2008-08-14 2008-08-12 8.543 776,553 +2,984 0.01% 6,634,247
2008-08-13 2008-08-11 8.885 773,569 +1,493 0.01% 6,873,104
2008-08-12 2008-08-08 8.965 772,076 +2,985 0.01% 6,921,919
2008-08-04 2008-07-31 9.448 769,091 +497 0.01% 7,266,197
2008-07-28 2008-07-24 10.051 768,594 -26,863 0.01% 7,725,002
2008-07-25 2008-07-23 10.051 795,457 -37,311 0.01% 7,994,997
2008-07-22 2008-07-18 9.186 832,768 +14,924 0.01% 7,650,183
2008-07-18 2008-07-16 9.066 817,844 +11,940 0.01% 7,414,444
2008-07-17 2008-07-15 9.026 805,904 +14,924 0.01% 7,273,798
2008-07-16 2008-07-14 9.830 790,980 -14,924 0.01% 7,775,100
2008-07-15 2008-07-11 10.252 805,904 +9,949 0.01% 8,261,998
2008-07-14 2008-07-10 9.991 795,955 +12,935 0.01% 7,952,002
2008-07-11 2008-07-09 9.106 783,020 +14,924 0.01% 7,130,216
2008-07-09 2008-07-07 9.247 768,096 +4,974 0.01% 7,102,397
2008-07-02 2008-06-27 10.051 763,122 +9,950 0.01% 7,670,004
2008-06-26 2008-06-24 10.453 753,172 -4,477 0.01% 7,872,798
2008-06-23 2008-06-19 10.594 757,649 +497 0.01% 8,026,205
2008-06-20 2008-06-18 10.915 757,152 +498 0.01% 8,264,460
2008-06-16 2008-06-12 10.594 756,654 +1,989 0.01% 8,015,665
2008-06-13 2008-06-11 11.036 754,665 -18,904 0.01% 8,328,334
2008-06-12 2008-06-10 10.855 773,569 +13,930 0.01% 8,397,005
2008-06-11 2008-06-06 11.820 759,639 -4,975 0.01% 8,978,756
2008-06-10 2008-06-05 11.800 764,614 -19,899 0.01% 9,022,190
2008-06-06 2008-06-04 11.860 784,513 +498 0.01% 9,304,301
2008-06-05 2008-06-03 11.960 784,015 -14,925 0.01% 9,377,195
2008-06-04 2008-06-02 12.182 798,940 -24,873 0.01% 9,732,365
2008-06-02 2008-05-29 12.363 823,813 -7,960 0.01% 10,184,398
2008-05-30 2008-05-28 12.202 831,773 +2,488 0.01% 10,149,043
2008-05-29 2008-05-27 12.242 829,285 +14,924 0.01% 10,152,026
2008-05-28 2008-05-26 12.182 814,361 +12,934 0.01% 9,920,218
2008-05-27 2008-05-23 12.282 801,427 -24,376 0.01% 9,843,211
2008-05-26 2008-05-22 12.282 825,803 -20,396 0.01% 10,142,599
2008-05-23 2008-05-21 12.342 846,199 -33,331 0.01% 10,444,135
2008-05-22 2008-05-20 12.403 879,530 +13,929 0.01% 10,908,560
2008-05-21 2008-05-19 12.564 865,601 +80,591 0.01% 10,875,003
2008-05-20 2008-05-16 12.463 785,010 -3,980 0.01% 9,783,595
2008-05-19 2008-05-15 12.443 788,990 +2,487 0.01% 9,817,338
2008-05-16 2008-05-14 12.543 786,503 +20,397 0.01% 9,865,443
2008-05-15 2008-05-13 12.724 766,106 +9,949 0.01% 9,748,194
2008-05-14 2008-05-09 12.765 756,157 +23,381 0.01% 9,652,000
2008-05-13 2008-05-08 13.207 732,776 +9,452 0.01% 9,677,612
2008-05-09 2008-05-07 13.488 723,324 -313,905 0.01% 9,756,342
2008-05-08 2008-05-06 14.131 1,037,229 +4,975 0.01% 14,657,557
2008-05-07 2008-05-05 14.071 1,032,254 +2,985 0.01% 14,525,003
2008-05-02 2008-04-29 13.569 1,029,269 -62,184 0.01% 13,965,750
2008-04-30 2008-04-28 13.669 1,091,453 -198,989 0.01% 14,919,201
2008-04-29 2008-04-25 13.850 1,290,442 +256,696 0.02% 17,872,665
2008-04-28 2008-04-24 13.408 1,033,746 +6,964 0.01% 13,860,257
2008-04-25 2008-04-23 12.584 1,026,782 -33,330 0.01% 12,920,645
2008-04-24 2008-04-22 12.363 1,060,112 +11,939 0.01% 13,105,647
2008-04-23 2008-04-21 12.001 1,048,173 +345,245 0.01% 12,578,791
2008-04-22 2008-04-18 12.785 702,928 -113,423 0.01% 8,986,686
2008-04-21 2008-04-17 12.785 816,351 +8,954 0.01% 10,436,759
2008-04-17 2008-04-15 13.006 807,397 -70,143 0.01% 10,500,815
2008-04-16 2008-04-14 13.569 877,540 +24,873 0.01% 11,906,998
2008-04-15 2008-04-11 13.991 852,667 +9,950 0.01% 11,929,447
2008-04-11 2008-04-09 14.087 842,717 +2,487 0.01% 11,870,964
2008-04-10 2008-04-08 15.311 840,230 +3,112 0.01% 12,865,142
2008-04-09 2008-04-07 15.311 837,118 +7,347 0.01% 12,817,493
2008-04-08 2008-04-03 14.760 829,771 +12,246 0.01% 12,247,620
2008-04-07 2008-04-02 14.148 817,525 +14,205 0.01% 11,566,166
2008-04-03 2008-04-01 14.087 803,320 +6,368 0.01% 11,315,997
2008-04-02 2008-03-31 13.699 796,952 +489 0.01% 10,917,164
2008-04-01 2008-03-28 14.393 796,463 -5,878 0.01% 11,463,306
2008-03-28 2008-03-26 13.678 802,341 +19,594 0.01% 10,974,606
2008-03-27 2008-03-25 13.270 782,747 -5,389 0.01% 10,386,995
2008-03-26 2008-03-20 12.596 788,136 +9,797 0.01% 9,927,536
2008-03-20 2008-03-18 13.025 778,339 -10,776 0.01% 10,137,821
2008-03-19 2008-03-17 12.964 789,115 +490 0.01% 10,229,848
2008-03-18 2008-03-14 13.474 788,625 -16,655 0.01% 10,625,995
2008-03-17 2008-03-13 13.392 805,280 +11,756 0.01% 10,784,646
2008-03-14 2008-03-12 14.291 793,524 -24,491 0.01% 11,340,005
2008-03-12 2008-03-10 13.290 818,015 -36,737 0.01% 10,871,699
2008-03-11 2008-03-07 13.515 854,752 +15,184 0.01% 11,551,896
2008-03-07 2008-03-05 14.332 839,568 -489 0.01% 12,032,286
2008-03-05 2008-03-03 15.291 840,057 -15,185 0.01% 12,845,344
2008-03-04 2008-02-29 15.066 855,242 -4,898 0.01% 12,885,478
2008-03-03 2008-02-28 14.883 860,140 +860,140 0.01% 12,801,234
2007-06-26 2007-06-22 13.760 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top