History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,628,312 | +0 | 0.01% | 976,987 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,628,312 | +0 | 0.01% | 993,270 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,628,312 | +0 | 0.01% | 1,058,403 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,628,312 | +0 | 0.01% | 1,042,120 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,628,312 | +0 | 0.01% | 1,009,553 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,628,312 | +0 | 0.01% | 976,987 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,628,312 | +0 | 0.01% | 976,987 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,628,312 | +0 | 0.01% | 960,704 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,628,312 | +0 | 0.01% | 928,138 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,628,312 | +0 | 0.01% | 928,138 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,628,312 | +0 | 0.01% | 960,704 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,628,312 | +0 | 0.01% | 944,421 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,628,312 | +0 | 0.01% | 993,270 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,628,312 | -30,000 | 0.01% | 1,009,553 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,658,312 | +30,000 | 0.01% | 1,028,153 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,628,312 | -110,000 | 0.01% | 1,058,403 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,738,312 | -50,000 | 0.01% | 869,156 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,788,312 | +4,000 | 0.01% | 733,208 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,784,312 | -20,000 | 0.01% | 695,882 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,804,312 | -30,000 | 0.01% | 685,639 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,834,312 | -20,000 | 0.01% | 706,210 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,854,312 | +40,000 | 0.01% | 723,182 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,814,312 | +50,000 | 0.01% | 771,083 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,764,312 | -3,000 | 0.01% | 749,833 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,767,312 | -40,000 | 0.01% | 759,944 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,807,312 | +40,000 | 0.01% | 759,071 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,767,312 | +20,000 | 0.01% | 830,637 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,747,312 | -2,029,000 | 0.01% | 926,075 |
| 2025-03-17 | 2025-03-13 | 0.485 | 3,776,312 | +2,000,000 | 0.01% | 1,831,511 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,776,312 | +20,000 | 0.01% | 905,919 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,756,312 | -60,000 | 0.01% | 913,282 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,816,312 | +20,000 | 0.01% | 726,525 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,796,312 | +9,000 | 0.01% | 781,396 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,787,312 | +20,000 | 0.01% | 777,481 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,767,312 | +20,000 | 0.01% | 857,146 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,747,312 | -17,000 | 0.01% | 995,968 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,764,312 | +30,000 | 0.01% | 935,085 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,734,312 | -30,000 | 0.01% | 1,057,930 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,764,312 | -20,000 | 0.01% | 988,015 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,784,312 | +20,000 | 0.01% | 981,372 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,764,312 | -123,000 | 0.01% | 1,040,944 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,887,312 | +30,000 | 0.01% | 1,189,007 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,857,312 | -20,000 | 0.01% | 1,244,399 |
| 2024-01-26 | 2024-01-24 | 0.680 | 1,877,312 | +63,000 | 0.01% | 1,276,572 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,814,312 | +10,000 | 0.01% | 1,197,446 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,804,312 | +20,000 | 0.01% | 1,389,320 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,784,312 | +10,000 | 0.01% | 1,409,606 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,774,312 | -48,000 | 0.01% | 1,863,028 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,822,312 | +2,000 | 0.01% | 1,348,511 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,820,312 | +5,000 | 0.01% | 1,383,437 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,815,312 | +4,000 | 0.01% | 1,270,718 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,811,312 | -10,000 | 0.01% | 1,267,918 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,821,312 | +2,000 | 0.01% | 1,347,771 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,819,312 | -30,000 | 0.01% | 1,364,484 |
| 2023-10-05 | 2023-10-03 | 0.870 | 1,849,312 | +4,000 | 0.01% | 1,608,901 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,845,312 | +20,000 | 0.01% | 1,697,687 |
| 2023-09-27 | 2023-09-25 | 0.960 | 1,825,312 | +10,000 | 0.01% | 1,752,300 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,815,312 | -20,000 | 0.01% | 1,833,465 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,835,312 | +30,000 | 0.01% | 1,908,724 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,805,312 | -10,000 | 0.01% | 1,913,631 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,815,312 | +20,000 | 0.01% | 1,906,078 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,795,312 | -16,000 | 0.01% | 1,974,843 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,811,312 | +16,000 | 0.01% | 1,938,104 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,795,312 | -105,422 | 0.01% | 2,190,281 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,900,734 | -10,000 | 0.01% | 1,919,741 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,910,734 | +923,000 | 0.01% | 1,948,949 |
| 2023-08-31 | 2023-08-29 | 0.910 | 987,734 | +1,000 | 0.00% | 898,838 |
| 2023-08-30 | 2023-08-28 | 0.810 | 986,734 | -185,000 | 0.00% | 799,255 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,171,734 | +10,000 | 0.00% | 820,214 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,161,734 | +2,000 | 0.00% | 871,300 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,159,734 | -21,000 | 0.00% | 858,203 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,180,734 | +6,000 | 0.00% | 956,395 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,174,734 | +223,000 | 0.00% | 939,787 |
| 2023-08-15 | 2023-08-11 | 0.980 | 951,734 | +36,000 | 0.00% | 932,699 |
| 2023-08-14 | 2023-08-10 | 1.040 | 915,734 | -12,000 | 0.00% | 952,363 |
| 2023-08-11 | 2023-08-09 | 1.110 | 927,734 | +18,000 | 0.00% | 1,029,785 |
| 2023-08-10 | 2023-08-08 | 1.130 | 909,734 | +44,000 | 0.00% | 1,027,999 |
| 2023-08-09 | 2023-08-07 | 1.320 | 865,734 | +40,000 | 0.00% | 1,142,769 |
| 2023-08-08 | 2023-08-04 | 1.430 | 825,734 | +20,000 | 0.00% | 1,180,800 |
| 2023-08-04 | 2023-08-02 | 1.460 | 805,734 | +10,000 | 0.00% | 1,176,372 |
| 2023-08-03 | 2023-08-01 | 1.460 | 795,734 | +10,000 | 0.00% | 1,161,772 |
| 2023-08-02 | 2023-07-31 | 1.580 | 785,734 | -202,000 | 0.00% | 1,241,460 |
| 2023-08-01 | 2023-07-28 | 1.690 | 987,734 | -50,000 | 0.00% | 1,669,270 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,037,734 | -40,000 | 0.00% | 1,670,752 |
| 2023-07-28 | 2023-07-26 | 1.440 | 1,077,734 | -10,000 | 0.00% | 1,551,937 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,087,734 | +10,000 | 0.00% | 1,370,545 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,077,734 | -80,000 | 0.00% | 1,487,273 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,157,734 | +10,000 | 0.00% | 1,701,869 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,147,734 | +10,000 | 0.00% | 1,790,465 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,137,734 | -10,000 | 0.00% | 1,808,997 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,147,734 | +28,000 | 0.00% | 1,801,942 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,119,734 | +20,000 | 0.00% | 1,847,561 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,099,734 | +10,000 | 0.00% | 1,946,529 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,089,734 | -10,000 | 0.00% | 2,037,803 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,099,734 | -10,000 | 0.00% | 1,935,532 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,109,734 | -43,000 | 0.00% | 1,919,840 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,152,734 | -10,000 | 0.00% | 1,809,792 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,162,734 | -20,000 | 0.00% | 1,802,238 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,182,734 | +20,000 | 0.00% | 1,797,756 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,162,734 | +10,000 | 0.00% | 1,732,474 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,152,734 | +10,000 | 0.00% | 1,717,574 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,142,734 | +20,000 | 0.00% | 1,794,092 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,122,734 | +30,000 | 0.00% | 1,818,829 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,092,734 | +42,000 | 0.00% | 1,868,575 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,050,734 | +30,000 | 0.00% | 1,975,380 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,020,734 | +3,000 | 0.00% | 2,010,846 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,017,734 | +6,000 | 0.00% | 2,025,291 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,011,734 | -16,000 | 0.00% | 2,074,055 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,027,734 | -13,000 | 0.00% | 2,158,241 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,040,734 | -2,000 | 0.00% | 2,071,061 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,042,734 | -3,000 | 0.00% | 2,002,049 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,045,734 | +34,000 | 0.00% | 2,070,553 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,011,734 | -3,000 | 0.00% | 2,033,585 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,014,734 | +3,000 | 0.00% | 2,049,763 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,011,734 | -4,000 | 0.00% | 2,084,172 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,015,734 | +10,000 | 0.00% | 2,092,412 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,005,734 | +11,000 | 0.00% | 2,122,099 |
| 2023-04-24 | 2023-04-20 | 2.140 | 994,734 | -20,000 | 0.00% | 2,128,731 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,014,734 | +8,000 | 0.00% | 2,252,709 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,006,734 | +16,000 | 0.00% | 2,375,892 |
| 2023-04-13 | 2023-04-11 | 2.340 | 990,734 | -20,000 | 0.00% | 2,318,318 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,010,734 | +5,000 | 0.00% | 2,072,005 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,005,734 | +10,000 | 0.00% | 2,112,041 |
| 2023-04-03 | 2023-03-30 | 2.280 | 995,734 | -10,000 | 0.00% | 2,270,274 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,005,734 | +20,000 | 0.00% | 2,162,328 |
| 2023-03-24 | 2023-03-22 | 2.270 | 985,734 | -10,000 | 0.00% | 2,237,616 |
| 2023-03-22 | 2023-03-20 | 2.180 | 995,734 | -11,155 | 0.00% | 2,170,700 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,006,889 | -20,000 | 0.00% | 2,255,431 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,026,889 | -30,000 | 0.00% | 2,125,660 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,056,889 | +30,000 | 0.00% | 2,124,347 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,026,889 | +34,000 | 0.00% | 2,156,467 |
| 2023-03-13 | 2023-03-09 | 2.220 | 992,889 | +70,000 | 0.00% | 2,204,214 |
| 2023-03-10 | 2023-03-08 | 2.310 | 922,889 | +70,000 | 0.00% | 2,131,874 |
| 2023-03-08 | 2023-03-06 | 2.540 | 852,889 | +20,000 | 0.00% | 2,166,338 |
| 2023-03-03 | 2023-03-01 | 2.600 | 832,889 | -36,000 | 0.00% | 2,165,511 |
| 2023-03-02 | 2023-02-28 | 2.400 | 868,889 | +50,000 | 0.00% | 2,085,334 |
| 2023-02-28 | 2023-02-24 | 2.550 | 818,889 | -4,000 | 0.00% | 2,088,167 |
| 2023-02-23 | 2023-02-21 | 2.680 | 822,889 | +100,000 | 0.00% | 2,205,343 |
| 2023-02-22 | 2023-02-20 | 2.660 | 722,889 | -10,000 | 0.00% | 1,922,885 |
| 2023-02-20 | 2023-02-16 | 2.580 | 732,889 | -10,000 | 0.00% | 1,890,854 |
| 2023-02-17 | 2023-02-15 | 2.530 | 742,889 | +33,000 | 0.00% | 1,879,509 |
| 2023-02-15 | 2023-02-13 | 2.690 | 709,889 | +14,000 | 0.00% | 1,909,601 |
| 2023-02-14 | 2023-02-10 | 2.670 | 695,889 | +20,000 | 0.00% | 1,858,024 |
| 2023-02-03 | 2023-02-01 | 3.030 | 675,889 | -14,000 | 0.00% | 2,047,944 |
| 2023-01-31 | 2023-01-27 | 3.240 | 689,889 | -50,000 | 0.00% | 2,235,240 |
| 2023-01-27 | 2023-01-20 | 2.880 | 739,889 | -16,000 | 0.00% | 2,130,880 |
| 2023-01-26 | 2023-01-19 | 2.780 | 755,889 | -10,000 | 0.00% | 2,101,371 |
| 2023-01-20 | 2023-01-18 | 2.650 | 765,889 | +34,000 | 0.00% | 2,029,606 |
| 2023-01-19 | 2023-01-17 | 2.830 | 731,889 | +16,000 | 0.00% | 2,071,246 |
| 2023-01-16 | 2023-01-12 | 2.850 | 715,889 | -20,000 | 0.00% | 2,040,284 |
| 2023-01-12 | 2023-01-10 | 2.900 | 735,889 | +40,000 | 0.00% | 2,134,078 |
| 2023-01-10 | 2023-01-06 | 3.030 | 695,889 | +4,000 | 0.00% | 2,108,544 |
| 2023-01-06 | 2023-01-04 | 2.890 | 691,889 | -30,000 | 0.00% | 1,999,559 |
| 2023-01-04 | 2022-12-30 | 2.670 | 721,889 | +10,000 | 0.00% | 1,927,444 |
| 2023-01-03 | 2022-12-29 | 2.620 | 711,889 | -82,000 | 0.00% | 1,865,149 |
| 2022-12-29 | 2022-12-23 | 2.680 | 793,889 | +10,000 | 0.00% | 2,127,623 |
| 2022-12-28 | 2022-12-22 | 2.680 | 783,889 | +20,000 | 0.00% | 2,100,823 |
| 2022-12-23 | 2022-12-21 | 2.650 | 763,889 | +50,000 | 0.00% | 2,024,306 |
| 2022-12-22 | 2022-12-20 | 2.690 | 713,889 | +50,000 | 0.00% | 1,920,361 |
| 2022-12-21 | 2022-12-19 | 2.950 | 663,889 | -4,000 | 0.00% | 1,958,473 |
| 2022-12-19 | 2022-12-15 | 2.690 | 667,889 | -3,000 | 0.00% | 1,796,621 |
| 2022-12-16 | 2022-12-14 | 2.700 | 670,889 | -5,000 | 0.00% | 1,811,400 |
| 2022-12-15 | 2022-12-13 | 2.780 | 675,889 | -3,880,000 | 0.00% | 1,878,971 |
| 2022-12-13 | 2022-12-09 | 3.060 | 4,555,889 | +179,000 | 0.02% | 13,941,020 |
| 2022-12-12 | 2022-12-08 | 2.820 | 4,376,889 | -10,000 | 0.02% | 12,342,827 |
| 2022-12-09 | 2022-12-07 | 2.680 | 4,386,889 | +20,000 | 0.02% | 11,756,863 |
| 2022-12-08 | 2022-12-06 | 3.170 | 4,366,889 | +16,000 | 0.02% | 13,843,038 |
| 2022-12-07 | 2022-12-05 | 3.100 | 4,350,889 | -33,000 | 0.02% | 13,487,756 |
| 2022-12-06 | 2022-12-02 | 2.850 | 4,383,889 | +46,000 | 0.02% | 12,494,084 |
| 2022-12-05 | 2022-12-01 | 2.970 | 4,337,889 | +13,000 | 0.02% | 12,883,530 |
| 2022-12-02 | 2022-11-30 | 3.010 | 4,324,889 | -6,000 | 0.02% | 13,017,916 |
| 2022-12-01 | 2022-11-29 | 3.050 | 4,330,889 | -32,000 | 0.02% | 13,209,211 |
| 2022-11-28 | 2022-11-24 | 2.830 | 4,362,889 | -777,000 | 0.02% | 12,346,976 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,139,889 | -4,000 | 0.02% | 12,078,739 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,143,889 | +60,000 | 0.02% | 11,985,261 |
| 2022-11-23 | 2022-11-21 | 2.480 | 5,083,889 | -4,000 | 0.02% | 12,608,045 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,087,889 | +688,000 | 0.02% | 13,279,390 |
| 2022-11-21 | 2022-11-17 | 2.790 | 4,399,889 | -10,000 | 0.02% | 12,275,690 |
| 2022-11-18 | 2022-11-16 | 2.710 | 4,409,889 | +53,000 | 0.02% | 11,950,799 |
| 2022-11-17 | 2022-11-15 | 3.200 | 4,356,889 | -56,000 | 0.02% | 13,942,045 |
| 2022-11-16 | 2022-11-14 | 3.260 | 4,412,889 | +3,883,000 | 0.02% | 14,386,018 |
| 2022-11-15 | 2022-11-11 | 2.240 | 529,889 | -75,000 | 0.00% | 1,186,951 |
| 2022-11-14 | 2022-11-10 | 1.660 | 604,889 | -96,000 | 0.00% | 1,004,116 |
| 2022-11-11 | 2022-11-09 | 1.640 | 700,889 | -7,000 | 0.00% | 1,149,458 |
| 2022-11-10 | 2022-11-08 | 1.440 | 707,889 | +20,000 | 0.00% | 1,019,360 |
| 2022-11-09 | 2022-11-07 | 1.410 | 687,889 | -50,000 | 0.00% | 969,923 |
| 2022-11-08 | 2022-11-04 | 1.270 | 737,889 | -68,000 | 0.00% | 937,119 |
| 2022-11-07 | 2022-11-03 | 1.160 | 805,889 | -10,000 | 0.00% | 934,831 |
| 2022-11-04 | 2022-11-02 | 1.190 | 815,889 | +10,000 | 0.00% | 970,908 |
| 2022-11-02 | 2022-10-31 | 1.010 | 805,889 | +32,000 | 0.00% | 813,948 |
| 2022-11-01 | 2022-10-28 | 1.120 | 773,889 | +48,951 | 0.00% | 866,756 |
| 2022-10-31 | 2022-10-27 | 1.210 | 724,938 | +58,000 | 0.00% | 877,175 |
| 2022-10-28 | 2022-10-26 | 1.320 | 666,938 | -10,000 | 0.00% | 880,358 |
| 2022-10-27 | 2022-10-25 | 1.280 | 676,938 | +10,000 | 0.00% | 866,481 |
| 2022-10-26 | 2022-10-24 | 1.300 | 666,938 | +10,000 | 0.00% | 867,019 |
| 2022-10-25 | 2022-10-21 | 1.430 | 656,938 | -20,000 | 0.00% | 939,421 |
| 2022-10-24 | 2022-10-20 | 1.340 | 676,938 | +20,000 | 0.00% | 907,097 |
| 2022-10-21 | 2022-10-19 | 1.380 | 656,938 | -10,000 | 0.00% | 906,574 |
| 2022-10-20 | 2022-10-18 | 1.410 | 666,938 | +10,000 | 0.00% | 940,383 |
| 2022-10-19 | 2022-10-17 | 1.450 | 656,938 | +10,000 | 0.00% | 952,560 |
| 2022-10-18 | 2022-10-14 | 1.440 | 646,938 | -6,000 | 0.00% | 931,591 |
| 2022-10-17 | 2022-10-13 | 1.380 | 652,938 | +10,000 | 0.00% | 901,054 |
| 2022-10-13 | 2022-10-11 | 1.610 | 642,938 | +12,000 | 0.00% | 1,035,130 |
| 2022-10-12 | 2022-10-10 | 1.770 | 630,938 | -7,902 | 0.00% | 1,116,760 |
| 2022-10-11 | 2022-10-07 | 1.760 | 638,840 | +40,000 | 0.00% | 1,124,358 |
| 2022-10-10 | 2022-10-06 | 1.890 | 598,840 | +20,000 | 0.00% | 1,131,808 |
| 2022-10-06 | 2022-10-03 | 1.980 | 578,840 | -52,000 | 0.00% | 1,146,103 |
| 2022-10-05 | 2022-09-30 | 1.820 | 630,840 | -20,000 | 0.00% | 1,148,129 |
| 2022-10-03 | 2022-09-29 | 1.670 | 650,840 | +12,000 | 0.00% | 1,086,903 |
| 2022-09-30 | 2022-09-28 | 1.890 | 638,840 | +60,000 | 0.00% | 1,207,408 |
| 2022-09-29 | 2022-09-27 | 2.170 | 578,840 | -10,000 | 0.00% | 1,256,083 |
| 2022-09-27 | 2022-09-23 | 2.140 | 588,840 | +4,000 | 0.00% | 1,260,118 |
| 2022-09-23 | 2022-09-21 | 2.190 | 584,840 | +30,000 | 0.00% | 1,280,800 |
| 2022-09-22 | 2022-09-20 | 2.280 | 554,840 | +10,000 | 0.00% | 1,265,035 |
| 2022-09-20 | 2022-09-16 | 2.420 | 544,840 | +50,000 | 0.00% | 1,318,513 |
| 2022-09-19 | 2022-09-15 | 2.620 | 494,840 | -56,000 | 0.00% | 1,296,481 |
| 2022-09-16 | 2022-09-14 | 2.410 | 550,840 | -30,000 | 0.00% | 1,327,524 |
| 2022-09-15 | 2022-09-13 | 2.480 | 580,840 | -21,000 | 0.00% | 1,440,483 |
| 2022-09-14 | 2022-09-09 | 2.570 | 601,840 | -65,000 | 0.00% | 1,546,729 |
| 2022-09-09 | 2022-09-07 | 2.360 | 666,840 | -40,000 | 0.00% | 1,573,742 |
| 2022-09-08 | 2022-09-06 | 2.350 | 706,840 | -40,000 | 0.00% | 1,661,074 |
| 2022-09-06 | 2022-09-02 | 2.170 | 746,840 | +70,000 | 0.00% | 1,620,643 |
| 2022-09-02 | 2022-08-31 | 2.330 | 676,840 | +70,000 | 0.00% | 1,577,037 |
| 2022-09-01 | 2022-08-30 | 2.490 | 606,840 | +30,000 | 0.00% | 1,511,032 |
| 2022-08-24 | 2022-08-22 | 2.570 | 576,840 | -20,000 | 0.00% | 1,482,479 |
| 2022-08-23 | 2022-08-19 | 2.490 | 596,840 | -10,000 | 0.00% | 1,486,132 |
| 2022-08-22 | 2022-08-18 | 2.390 | 606,840 | +30,000 | 0.00% | 1,450,348 |
| 2022-08-18 | 2022-08-16 | 2.530 | 576,840 | -168,000 | 0.00% | 1,459,405 |
| 2022-08-17 | 2022-08-15 | 2.320 | 744,840 | +10,000 | 0.00% | 1,728,029 |
| 2022-08-16 | 2022-08-12 | 2.430 | 734,840 | -20,000 | 0.00% | 1,785,661 |
| 2022-08-12 | 2022-08-10 | 2.330 | 754,840 | +60,032 | 0.00% | 1,758,777 |
| 2022-08-11 | 2022-08-09 | 2.510 | 694,808 | +10,000 | 0.00% | 1,743,968 |
| 2022-08-10 | 2022-08-08 | 2.530 | 684,808 | +18,000 | 0.00% | 1,732,564 |
| 2022-08-08 | 2022-08-04 | 2.670 | 666,808 | +51,000 | 0.00% | 1,780,377 |
| 2022-08-05 | 2022-08-03 | 2.680 | 615,808 | +20,000 | 0.00% | 1,650,365 |
| 2022-08-04 | 2022-08-02 | 2.720 | 595,808 | +44,000 | 0.00% | 1,620,598 |
| 2022-08-03 | 2022-08-01 | 2.910 | 551,808 | +50,000 | 0.00% | 1,605,761 |
| 2022-08-02 | 2022-07-29 | 3.030 | 501,808 | +13,000 | 0.00% | 1,520,478 |
| 2022-07-29 | 2022-07-27 | 3.160 | 488,808 | +26,000 | 0.00% | 1,544,633 |
| 2022-07-28 | 2022-07-26 | 3.720 | 462,808 | -33,000 | 0.00% | 1,721,646 |
| 2022-07-26 | 2022-07-22 | 3.140 | 495,808 | +3,000 | 0.00% | 1,556,837 |
| 2022-07-25 | 2022-07-21 | 3.180 | 492,808 | +10,000 | 0.00% | 1,567,129 |
| 2022-07-22 | 2022-07-20 | 3.400 | 482,808 | +4,000 | 0.00% | 1,641,547 |
| 2022-07-21 | 2022-07-19 | 3.400 | 478,808 | +10,000 | 0.00% | 1,627,947 |
| 2022-07-20 | 2022-07-18 | 3.510 | 468,808 | +4,000 | 0.00% | 1,645,516 |
| 2022-07-18 | 2022-07-14 | 3.620 | 464,808 | +10,000 | 0.00% | 1,682,605 |
| 2022-07-15 | 2022-07-13 | 3.670 | 454,808 | +4,000 | 0.00% | 1,669,145 |
| 2022-07-14 | 2022-07-12 | 4.010 | 450,808 | +10,000 | 0.00% | 1,807,740 |
| 2022-07-13 | 2022-07-11 | 4.150 | 440,808 | +10,000 | 0.00% | 1,829,353 |
| 2022-07-07 | 2022-07-05 | 4.650 | 430,808 | -27,499 | 0.00% | 2,003,257 |
| 2022-07-04 | 2022-06-29 | 4.850 | 458,307 | -5,000 | 0.00% | 2,222,789 |
| 2022-06-30 | 2022-06-28 | 4.820 | 463,307 | -4,000 | 0.00% | 2,233,140 |
| 2022-06-16 | 2022-06-14 | 4.190 | 467,307 | +4,000 | 0.00% | 1,958,016 |
| 2022-06-15 | 2022-06-13 | 4.270 | 463,307 | +4,000 | 0.00% | 1,978,321 |
| 2022-06-07 | 2022-06-02 | 4.883 | 459,307 | +11,546 | 0.00% | 2,242,676 |
| 2022-06-06 | 2022-06-01 | 4.996 | 447,761 | -5,849 | 0.00% | 2,236,824 |
| 2022-06-02 | 2022-05-31 | 5.047 | 453,610 | +5,849 | 0.00% | 2,289,309 |
| 2022-05-18 | 2022-05-16 | 5.006 | 447,761 | -7,799 | 0.00% | 2,241,417 |
| 2022-05-12 | 2022-05-10 | 4.565 | 455,560 | +9,749 | 0.00% | 2,079,516 |
| 2022-05-11 | 2022-05-06 | 4.985 | 445,811 | +101,385 | 0.00% | 2,222,510 |
| 2022-04-28 | 2022-04-26 | 5.447 | 344,426 | -1,949 | 0.00% | 1,876,061 |
| 2022-04-01 | 2022-03-30 | 6.237 | 346,375 | -53,618 | 0.00% | 2,160,263 |
| 2022-03-29 | 2022-03-25 | 5.601 | 399,993 | -5,849 | 0.00% | 2,240,277 |
| 2022-03-28 | 2022-03-24 | 5.662 | 405,842 | +4,874 | 0.00% | 2,298,014 |
| 2022-03-24 | 2022-03-22 | 5.857 | 400,968 | -12,673 | 0.00% | 2,348,564 |
| 2022-03-23 | 2022-03-21 | 5.416 | 413,641 | +60,441 | 0.00% | 2,240,341 |
| 2022-03-22 | 2022-03-18 | 5.775 | 353,200 | -159,877 | 0.00% | 2,039,791 |
| 2022-03-21 | 2022-03-17 | 5.703 | 513,077 | -15,598 | 0.00% | 2,926,267 |
| 2022-03-18 | 2022-03-16 | 4.442 | 528,675 | +13,648 | 0.00% | 2,348,190 |
| 2022-03-17 | 2022-03-15 | 3.857 | 515,027 | +3,900 | 0.00% | 1,986,435 |
| 2022-03-16 | 2022-03-14 | 4.319 | 511,127 | +160,852 | 0.00% | 2,207,331 |
| 2022-03-15 | 2022-03-11 | 5.324 | 350,275 | +3,900 | 0.00% | 1,864,804 |
| 2022-03-14 | 2022-03-10 | 5.775 | 346,375 | +5,849 | 0.00% | 2,000,376 |
| 2022-03-09 | 2022-03-07 | 6.668 | 340,526 | -3,900 | 0.00% | 2,270,493 |
| 2022-03-08 | 2022-03-04 | 6.227 | 344,426 | +1,950 | 0.00% | 2,144,575 |
| 2022-03-04 | 2022-03-02 | 5.857 | 342,476 | +3,899 | 0.00% | 2,005,963 |
| 2022-02-25 | 2022-02-23 | 6.883 | 338,577 | -9,748 | 0.00% | 2,330,433 |
| 2022-01-24 | 2022-01-20 | 7.139 | 348,325 | +1,950 | 0.00% | 2,486,855 |
| 2022-01-18 | 2022-01-14 | 6.555 | 346,375 | +2,924 | 0.00% | 2,270,408 |
| 2022-01-17 | 2022-01-13 | 6.780 | 343,451 | +2,925 | 0.00% | 2,328,750 |
| 2021-12-30 | 2021-12-28 | 7.304 | 340,526 | -1,950 | 0.00% | 2,487,063 |
| 2021-11-26 | 2021-11-24 | 7.406 | 342,476 | +7,755 | 0.00% | 2,536,436 |
| 2021-10-28 | 2021-10-26 | 7.765 | 334,721 | +2,925 | 0.00% | 2,599,175 |
| 2021-10-06 | 2021-10-04 | 8.217 | 331,796 | -2,925 | 0.00% | 2,726,216 |
| 2021-09-30 | 2021-09-28 | 7.929 | 334,721 | -3,899 | 0.00% | 2,654,111 |
| 2021-09-24 | 2021-09-21 | 7.314 | 338,620 | -4,875 | 0.00% | 2,476,616 |
| 2021-09-23 | 2021-09-20 | 6.719 | 343,495 | +2,925 | 0.00% | 2,307,907 |
| 2021-09-21 | 2021-09-17 | 7.150 | 340,570 | +1,950 | 0.00% | 2,434,982 |
| 2021-09-20 | 2021-09-16 | 6.842 | 338,620 | -193,023 | 0.00% | 2,316,835 |
| 2021-09-17 | 2021-09-15 | 7.375 | 531,643 | +1,949 | 0.00% | 3,921,079 |
| 2021-09-15 | 2021-09-13 | 9.058 | 529,694 | -1,949 | 0.00% | 4,797,950 |
| 2021-09-14 | 2021-09-10 | 8.952 | 531,643 | +15,670 | 0.00% | 4,759,412 |
| 2021-09-13 | 2021-09-09 | 8.751 | 515,973 | +946 | 0.00% | 4,515,514 |
| 2021-09-09 | 2021-09-07 | 8.741 | 515,027 | +9,461 | 0.00% | 4,501,791 |
| 2021-09-02 | 2021-08-31 | 9.090 | 505,566 | -1,892 | 0.00% | 4,595,430 |
| 2021-08-23 | 2021-08-19 | 8.667 | 507,458 | +946 | 0.00% | 4,398,087 |
| 2021-08-19 | 2021-08-17 | 8.942 | 506,512 | -11,370 | 0.00% | 4,529,079 |
| 2021-08-13 | 2021-08-11 | 8.952 | 517,882 | -47 | 0.00% | 4,636,220 |
| 2021-08-12 | 2021-08-10 | 8.751 | 517,929 | +53 | 0.00% | 4,532,631 |
| 2021-08-04 | 2021-08-02 | 8.329 | 517,876 | +1,892 | 0.00% | 4,313,222 |
| 2021-08-03 | 2021-07-30 | 8.033 | 515,984 | +5,677 | 0.00% | 4,144,763 |
| 2021-07-29 | 2021-07-27 | 8.255 | 510,307 | +11,354 | 0.00% | 4,212,427 |
| 2021-07-23 | 2021-07-21 | 8.540 | 498,953 | +1,892 | 0.00% | 4,261,091 |
| 2021-07-07 | 2021-07-05 | 9.069 | 497,061 | +1,892 | 0.00% | 4,507,615 |
| 2021-07-06 | 2021-07-02 | 9.143 | 495,169 | +3,785 | 0.00% | 4,527,093 |
| 2021-07-02 | 2021-06-29 | 9.407 | 491,384 | -2,839 | 0.00% | 4,622,329 |
| 2021-06-29 | 2021-06-25 | 9.534 | 494,223 | -15,869 | 0.00% | 4,711,718 |
| 2021-06-22 | 2021-06-18 | 9.491 | 510,092 | +946 | 0.00% | 4,841,441 |
| 2021-06-21 | 2021-06-17 | 9.682 | 509,146 | +946 | 0.00% | 4,929,327 |
| 2021-06-09 | 2021-06-07 | 9.882 | 508,200 | +946 | 0.00% | 5,022,224 |
| 2021-06-03 | 2021-06-01 | 10.796 | 507,254 | +15,608 | 0.00% | 5,476,251 |
| 2021-06-02 | 2021-05-31 | 10.720 | 491,646 | +183,404 | 0.00% | 5,270,219 |
| 2021-05-28 | 2021-05-26 | 10.905 | 308,242 | -2,751 | 0.00% | 3,361,356 |
| 2021-05-26 | 2021-05-24 | 10.730 | 310,993 | -1,834 | 0.00% | 3,337,093 |
| 2021-05-14 | 2021-05-12 | 10.087 | 312,827 | +1,834 | 0.00% | 3,155,503 |
| 2021-04-21 | 2021-04-19 | 10.621 | 310,993 | +1,834 | 0.00% | 3,303,180 |
| 2021-04-09 | 2021-04-07 | 10.905 | 309,159 | -1,834 | 0.00% | 3,371,355 |
| 2021-04-07 | 2021-03-31 | 10.883 | 310,993 | -1,834 | 0.00% | 3,384,572 |
| 2021-03-19 | 2021-03-17 | 10.578 | 312,827 | -918 | 0.00% | 3,309,014 |
| 2021-03-11 | 2021-03-09 | 10.207 | 313,745 | +1,835 | 0.00% | 3,202,398 |
| 2021-03-01 | 2021-02-25 | 10.785 | 311,910 | +1,834 | 0.00% | 3,363,940 |
| 2021-02-26 | 2021-02-24 | 10.043 | 310,076 | +3,668 | 0.00% | 3,114,228 |
| 2021-02-17 | 2021-02-11 | 10.098 | 306,408 | +917 | 0.00% | 3,094,096 |
| 2021-02-05 | 2021-02-03 | 10.120 | 305,491 | -917 | 0.00% | 3,091,498 |
| 2021-02-04 | 2021-02-02 | 10.240 | 306,408 | -45 | 0.00% | 3,137,533 |
| 2021-02-03 | 2021-02-01 | 10.272 | 306,453 | -4,585 | 0.00% | 3,148,020 |
| 2021-02-02 | 2021-01-29 | 10.218 | 311,038 | +1,834 | 0.00% | 3,178,159 |
| 2021-02-01 | 2021-01-28 | 10.665 | 309,204 | +3,668 | 0.00% | 3,297,665 |
| 2021-01-28 | 2021-01-26 | 10.927 | 305,536 | +917 | 0.00% | 3,338,511 |
| 2021-01-27 | 2021-01-25 | 10.949 | 304,619 | -2,050 | 0.00% | 3,335,134 |
| 2021-01-21 | 2021-01-19 | 11.690 | 306,669 | -11,004 | 0.00% | 3,584,985 |
| 2021-01-20 | 2021-01-18 | 10.970 | 317,673 | +1,834 | 0.00% | 3,484,985 |
| 2021-01-18 | 2021-01-14 | 10.949 | 315,839 | +917 | 0.00% | 3,457,977 |
| 2021-01-15 | 2021-01-13 | 10.872 | 314,922 | +917 | 0.00% | 3,423,898 |
| 2021-01-14 | 2021-01-12 | 11.123 | 314,005 | +2,751 | 0.00% | 3,492,685 |
| 2021-01-12 | 2021-01-08 | 11.079 | 311,254 | -36,681 | 0.00% | 3,448,508 |
| 2021-01-07 | 2021-01-05 | 10.894 | 347,935 | +11,005 | 0.00% | 3,790,411 |
| 2020-11-13 | 2020-11-11 | 12.279 | 336,930 | -28,428 | 0.00% | 4,137,145 |
| 2020-11-12 | 2020-11-10 | 12.061 | 365,358 | -16,506 | 0.00% | 4,406,527 |
| 2020-10-14 | 2020-10-09 | 10.861 | 381,864 | +9,170 | 0.00% | 4,147,541 |
| 2020-10-09 | 2020-10-07 | 10.883 | 372,694 | -1,834 | 0.00% | 4,056,071 |
| 2020-09-25 | 2020-09-23 | 10.371 | 374,528 | -962 | 0.00% | 3,884,074 |
| 2020-09-16 | 2020-09-14 | 10.788 | 375,490 | +8,837 | 0.00% | 4,050,808 |
| 2020-09-03 | 2020-09-01 | 10.609 | 366,653 | +4,477 | 0.00% | 3,889,958 |
| 2020-08-28 | 2020-08-26 | 11.190 | 362,176 | +896 | 0.00% | 4,052,784 |
| 2020-08-26 | 2020-08-24 | 11.614 | 361,280 | -1,791 | 0.00% | 4,196,076 |
| 2020-08-12 | 2020-08-10 | 11.123 | 363,071 | +3,113 | 0.00% | 4,038,471 |
| 2020-08-07 | 2020-08-05 | 11.190 | 359,958 | -9,849 | 0.00% | 4,027,965 |
| 2020-08-06 | 2020-08-04 | 11.235 | 369,807 | +9,849 | 0.00% | 4,154,696 |
| 2020-07-10 | 2020-07-08 | 12.151 | 359,958 | +26,863 | 0.00% | 4,373,678 |
| 2020-07-09 | 2020-07-07 | 12.285 | 333,095 | +35,818 | 0.00% | 4,091,918 |
| 2020-06-23 | 2020-06-19 | 11.190 | 297,277 | -3,582 | 0.00% | 3,326,558 |
| 2020-06-09 | 2020-06-05 | 11.369 | 300,859 | -30,445 | 0.00% | 3,420,400 |
| 2020-06-05 | 2020-06-03 | 11.078 | 331,304 | +26,863 | 0.00% | 3,670,325 |
| 2020-06-01 | 2020-05-28 | 11.144 | 304,441 | +11,848 | 0.00% | 3,392,546 |
| 2020-05-26 | 2020-05-22 | 10.690 | 292,593 | +1,721 | 0.00% | 3,127,921 |
| 2020-05-20 | 2020-05-18 | 11.306 | 290,872 | +3,442 | 0.00% | 3,288,659 |
| 2020-05-06 | 2020-05-04 | 10.900 | 287,430 | +1,721 | 0.00% | 3,132,846 |
| 2020-04-15 | 2020-04-09 | 11.155 | 285,709 | +4,303 | 0.00% | 3,187,126 |
| 2020-04-09 | 2020-04-07 | 11.295 | 281,406 | +861 | 0.00% | 3,178,364 |
| 2020-03-24 | 2020-03-20 | 9.935 | 280,545 | -40,448 | 0.00% | 2,787,229 |
| 2020-03-18 | 2020-03-16 | 10.446 | 320,993 | +1,721 | 0.00% | 3,353,199 |
| 2020-03-11 | 2020-03-09 | 11.434 | 319,272 | +861 | 0.00% | 3,650,564 |
| 2020-03-10 | 2020-03-06 | 12.154 | 318,411 | +1,721 | 0.00% | 3,870,114 |
| 2020-02-04 | 2020-01-31 | 11.573 | 316,690 | -1,721 | 0.00% | 3,665,201 |
| 2020-02-03 | 2020-01-30 | 11.585 | 318,411 | -8,606 | 0.00% | 3,688,818 |
| 2020-01-31 | 2020-01-29 | 11.969 | 327,017 | -2,582 | 0.00% | 3,913,917 |
| 2020-01-30 | 2020-01-24 | 12.712 | 329,599 | -25,818 | 0.00% | 4,189,935 |
| 2020-01-23 | 2020-01-21 | 13.154 | 355,417 | +30,121 | 0.00% | 4,675,076 |
| 2020-01-22 | 2020-01-20 | 13.712 | 325,296 | +3,442 | 0.00% | 4,460,307 |
| 2020-01-20 | 2020-01-16 | 14.200 | 321,854 | +8,606 | 0.00% | 4,570,189 |
| 2020-01-15 | 2020-01-13 | 14.246 | 313,248 | +8,606 | 0.00% | 4,462,547 |
| 2020-01-13 | 2020-01-09 | 14.525 | 304,642 | -902 | 0.00% | 4,424,904 |
| 2020-01-07 | 2020-01-03 | 14.618 | 305,544 | -17,212 | 0.00% | 4,466,409 |
| 2020-01-06 | 2020-01-02 | 14.966 | 322,756 | -8,606 | 0.00% | 4,830,524 |
| 2019-12-19 | 2019-12-17 | 14.130 | 331,362 | -2,582 | 0.00% | 4,682,096 |
| 2019-12-18 | 2019-12-16 | 13.804 | 333,944 | -861 | 0.00% | 4,609,928 |
| 2019-12-11 | 2019-12-09 | 13.154 | 334,805 | +8,606 | 0.00% | 4,403,950 |
| 2019-11-22 | 2019-11-20 | 12.852 | 326,199 | +1,222 | 0.00% | 4,192,198 |
| 2019-11-19 | 2019-11-15 | 12.526 | 324,977 | +861 | 0.00% | 4,070,759 |
| 2019-11-13 | 2019-11-11 | 12.921 | 324,116 | +1,721 | 0.00% | 4,188,025 |
| 2019-11-08 | 2019-11-06 | 13.572 | 322,395 | -1,721 | 0.00% | 4,375,576 |
| 2019-11-04 | 2019-10-31 | 12.689 | 324,116 | -861 | 0.00% | 4,112,701 |
| 2019-10-31 | 2019-10-29 | 12.619 | 324,977 | +2,582 | 0.00% | 4,100,969 |
| 2019-10-28 | 2019-10-24 | 12.503 | 322,395 | -5,163 | 0.00% | 4,030,924 |
| 2019-10-23 | 2019-10-21 | 12.503 | 327,558 | +5,163 | 0.00% | 4,095,477 |
| 2019-10-22 | 2019-10-18 | 12.596 | 322,395 | -4,303 | 0.00% | 4,060,894 |
| 2019-10-18 | 2019-10-16 | 12.526 | 326,698 | +4,303 | 0.00% | 4,092,317 |
| 2019-10-11 | 2019-10-09 | 12.038 | 322,395 | -2,582 | 0.00% | 3,881,076 |
| 2019-10-03 | 2019-09-30 | 11.539 | 324,977 | -2,581 | 0.00% | 3,749,781 |
| 2019-09-27 | 2019-09-25 | 11.457 | 327,558 | +2,581 | 0.00% | 3,752,919 |
| 2019-09-18 | 2019-09-16 | 12.108 | 324,977 | -1,721 | 0.00% | 3,934,816 |
| 2019-09-17 | 2019-09-13 | 12.201 | 326,698 | -1,721 | 0.00% | 3,986,023 |
| 2019-09-13 | 2019-09-11 | 12.456 | 328,419 | -861 | 0.00% | 4,090,700 |
| 2019-09-12 | 2019-09-10 | 12.170 | 329,280 | +7,965 | 0.00% | 4,007,319 |
| 2019-09-03 | 2019-08-30 | 11.610 | 321,315 | +2,519 | 0.00% | 3,730,553 |
| 2019-08-30 | 2019-08-28 | 11.777 | 318,796 | -33,591 | 0.00% | 3,754,454 |
| 2019-08-28 | 2019-08-26 | 11.586 | 352,387 | -4,199 | 0.00% | 4,082,915 |
| 2019-08-27 | 2019-08-23 | 11.432 | 356,586 | +41,989 | 0.00% | 4,076,366 |
| 2019-08-26 | 2019-08-22 | 11.789 | 314,597 | +5,878 | 0.00% | 3,708,749 |
| 2019-08-20 | 2019-08-16 | 11.253 | 308,719 | -8,397 | 0.00% | 3,474,024 |
| 2019-08-19 | 2019-08-15 | 11.217 | 317,116 | +8,397 | 0.00% | 3,557,187 |
| 2019-08-07 | 2019-08-05 | 11.670 | 308,719 | +1,680 | 0.00% | 3,602,691 |
| 2019-08-06 | 2019-08-02 | 12.075 | 307,039 | +840 | 0.00% | 3,707,397 |
| 2019-07-12 | 2019-07-10 | 13.551 | 306,199 | +840 | 0.00% | 4,149,384 |
| 2019-07-05 | 2019-07-03 | 14.218 | 305,359 | -840 | 0.00% | 4,341,629 |
| 2019-06-27 | 2019-06-25 | 14.075 | 306,199 | +840 | 0.00% | 4,309,817 |
| 2019-06-13 | 2019-06-11 | 13.242 | 305,359 | -1,680 | 0.00% | 4,043,460 |
| 2019-06-12 | 2019-06-10 | 13.075 | 307,039 | -3,359 | 0.00% | 4,014,519 |
| 2019-06-11 | 2019-06-06 | 12.551 | 310,398 | +3,359 | 0.00% | 3,895,804 |
| 2019-06-10 | 2019-06-05 | 12.575 | 307,039 | +2,519 | 0.00% | 3,860,958 |
| 2019-06-03 | 2019-05-30 | 12.599 | 304,520 | +1,680 | 0.00% | 3,836,534 |
| 2019-05-21 | 2019-05-17 | 13.911 | 302,840 | +9,393 | 0.00% | 4,212,896 |
| 2019-05-20 | 2019-05-16 | 14.452 | 293,447 | +3,255 | 0.00% | 4,240,901 |
| 2019-05-06 | 2019-05-02 | 15.583 | 290,192 | -13,834 | 0.00% | 4,521,950 |
| 2019-04-29 | 2019-04-25 | 15.239 | 304,026 | -2,441 | 0.00% | 4,632,906 |
| 2019-04-24 | 2019-04-18 | 15.902 | 306,467 | +8,137 | 0.00% | 4,873,479 |
| 2019-04-18 | 2019-04-16 | 16.172 | 298,330 | +8,138 | 0.00% | 4,824,740 |
| 2019-04-12 | 2019-04-10 | 16.295 | 290,192 | -16,275 | 0.00% | 4,728,790 |
| 2019-04-11 | 2019-04-09 | 16.320 | 306,467 | +1,628 | 0.00% | 5,001,530 |
| 2019-04-04 | 2019-04-02 | 15.239 | 304,839 | -814 | 0.00% | 4,645,295 |
| 2019-04-02 | 2019-03-29 | 15.066 | 305,653 | -9,765 | 0.00% | 4,605,112 |
| 2019-03-28 | 2019-03-26 | 14.698 | 315,418 | +8,137 | 0.00% | 4,635,950 |
| 2019-03-27 | 2019-03-25 | 14.747 | 307,281 | -8,137 | 0.00% | 4,531,459 |
| 2019-03-26 | 2019-03-22 | 14.993 | 315,418 | +8,137 | 0.00% | 4,728,979 |
| 2019-03-25 | 2019-03-21 | 14.993 | 307,281 | -6,509 | 0.00% | 4,606,983 |
| 2019-03-22 | 2019-03-20 | 14.894 | 313,790 | -17,128 | 0.00% | 4,673,721 |
| 2019-03-21 | 2019-03-19 | 14.772 | 330,918 | -23,599 | 0.00% | 4,888,166 |
| 2019-03-20 | 2019-03-18 | 14.354 | 354,517 | +8,951 | 0.00% | 5,088,632 |
| 2019-03-19 | 2019-03-15 | 13.887 | 345,566 | +3,255 | 0.00% | 4,798,777 |
| 2019-03-18 | 2019-03-14 | 13.690 | 342,311 | -24,411 | 0.00% | 4,686,268 |
| 2019-03-14 | 2019-03-12 | 13.592 | 366,722 | -37,432 | 0.00% | 4,984,403 |
| 2019-03-13 | 2019-03-11 | 13.026 | 404,154 | +5,696 | 0.00% | 5,264,703 |
| 2019-03-11 | 2019-03-07 | 13.764 | 398,458 | -8,137 | 0.00% | 5,484,306 |
| 2019-03-08 | 2019-03-06 | 14.034 | 406,595 | +36,618 | 0.00% | 5,706,229 |
| 2019-03-07 | 2019-03-05 | 13.838 | 369,977 | -8,138 | 0.00% | 5,119,579 |
| 2019-03-06 | 2019-03-04 | 13.371 | 378,115 | +8,138 | 0.00% | 5,055,614 |
| 2019-03-05 | 2019-03-01 | 13.100 | 369,977 | -23,598 | 0.00% | 4,846,777 |
| 2019-03-04 | 2019-02-28 | 12.707 | 393,575 | +813 | 0.00% | 5,001,141 |
| 2019-03-01 | 2019-02-27 | 12.854 | 392,762 | +8,138 | 0.00% | 5,048,731 |
| 2019-02-27 | 2019-02-25 | 13.346 | 384,624 | -8,138 | 0.00% | 5,133,190 |
| 2019-02-26 | 2019-02-22 | 13.223 | 392,762 | +8,138 | 0.00% | 5,193,532 |
| 2019-02-25 | 2019-02-21 | 13.002 | 384,624 | +8,137 | 0.00% | 5,000,842 |
| 2019-02-21 | 2019-02-19 | 12.928 | 376,487 | +16,274 | 0.00% | 4,867,285 |
| 2019-02-18 | 2019-02-14 | 13.321 | 360,213 | +8,138 | 0.00% | 4,798,547 |
| 2019-02-12 | 2019-02-08 | 13.887 | 352,075 | -8,138 | 0.00% | 4,889,165 |
| 2019-02-11 | 2019-02-04 | 13.592 | 360,213 | -8,137 | 0.00% | 4,895,935 |
| 2019-02-08 | 2019-01-31 | 13.616 | 368,350 | -814 | 0.00% | 5,015,584 |
| 2019-02-01 | 2019-01-30 | 13.223 | 369,164 | -32,549 | 0.00% | 4,881,493 |
| 2019-01-30 | 2019-01-28 | 12.682 | 401,713 | -8,137 | 0.00% | 5,094,677 |
| 2019-01-29 | 2019-01-25 | 12.633 | 409,850 | -16,275 | 0.00% | 5,177,727 |
| 2019-01-24 | 2019-01-22 | 11.822 | 426,125 | -16,274 | 0.00% | 5,037,710 |
| 2019-01-22 | 2019-01-18 | 11.933 | 442,399 | -8,137 | 0.00% | 5,279,034 |
| 2019-01-21 | 2019-01-17 | 11.601 | 450,536 | +17,088 | 0.00% | 5,226,640 |
| 2019-01-18 | 2019-01-16 | 12.019 | 433,448 | -17,902 | 0.00% | 5,209,511 |
| 2019-01-17 | 2019-01-15 | 11.613 | 451,350 | +81,373 | 0.00% | 5,241,630 |
| 2019-01-14 | 2019-01-10 | 11.306 | 369,977 | -32,549 | 0.00% | 4,182,959 |
| 2019-01-11 | 2019-01-09 | 11.232 | 402,526 | +24,411 | 0.00% | 4,521,278 |
| 2019-01-09 | 2019-01-07 | 11.306 | 378,115 | +9,765 | 0.00% | 4,274,968 |
| 2019-01-03 | 2018-12-31 | 11.712 | 368,350 | -814 | 0.00% | 4,313,946 |
| 2019-01-02 | 2018-12-27 | 10.925 | 369,164 | +8,138 | 0.00% | 4,033,130 |
| 2018-12-19 | 2018-12-17 | 11.675 | 361,026 | -8,138 | 0.00% | 4,214,860 |
| 2018-12-17 | 2018-12-13 | 12.043 | 369,164 | -15,460 | 0.00% | 4,445,970 |
| 2018-12-14 | 2018-12-12 | 11.613 | 384,624 | -8,138 | 0.00% | 4,466,726 |
| 2018-12-07 | 2018-12-05 | 11.884 | 392,762 | -3,255 | 0.00% | 4,667,422 |
| 2018-12-05 | 2018-12-03 | 12.031 | 396,017 | +11,393 | 0.00% | 4,764,503 |
| 2018-12-04 | 2018-11-30 | 11.822 | 384,624 | +21,970 | 0.00% | 4,547,080 |
| 2018-12-03 | 2018-11-29 | 11.638 | 362,654 | +4,069 | 0.00% | 4,220,497 |
| 2018-11-30 | 2018-11-28 | 11.552 | 358,585 | -19,530 | 0.00% | 4,142,295 |
| 2018-11-29 | 2018-11-27 | 11.220 | 378,115 | +28,481 | 0.00% | 4,242,441 |
| 2018-11-27 | 2018-11-23 | 11.085 | 349,634 | +4,068 | 0.00% | 3,875,621 |
| 2018-11-23 | 2018-11-21 | 11.896 | 345,566 | -1,573 | 0.00% | 4,110,811 |
| 2018-11-21 | 2018-11-19 | 11.527 | 347,139 | -18,716 | 0.00% | 4,001,542 |
| 2018-11-20 | 2018-11-16 | 11.220 | 365,855 | +4,882 | 0.00% | 4,104,884 |
| 2018-11-15 | 2018-11-13 | 10.913 | 360,973 | -55,333 | 0.00% | 3,939,207 |
| 2018-11-14 | 2018-11-12 | 10.741 | 416,306 | -4,069 | 0.00% | 4,471,417 |
| 2018-11-13 | 2018-11-09 | 10.679 | 420,375 | -4,068 | 0.00% | 4,489,291 |
| 2018-11-12 | 2018-11-08 | 11.134 | 424,443 | +42,313 | 0.00% | 4,725,727 |
| 2018-11-08 | 2018-11-06 | 11.109 | 382,130 | +12,206 | 0.00% | 4,245,224 |
| 2018-11-07 | 2018-11-05 | 11.085 | 369,924 | +12,206 | 0.00% | 4,100,531 |
| 2018-11-06 | 2018-11-02 | 11.699 | 357,718 | -3,255 | 0.00% | 4,185,033 |
| 2018-11-05 | 2018-11-01 | 11.257 | 360,973 | -56,961 | 0.00% | 4,063,416 |
| 2018-11-02 | 2018-10-31 | 10.311 | 417,934 | -14,647 | 0.00% | 4,309,142 |
| 2018-10-31 | 2018-10-29 | 10.261 | 432,581 | -11,392 | 0.00% | 4,438,896 |
| 2018-10-30 | 2018-10-26 | 10.261 | 443,973 | -13,020 | 0.00% | 4,555,795 |
| 2018-10-29 | 2018-10-25 | 10.261 | 456,993 | +9,765 | 0.00% | 4,689,398 |
| 2018-10-26 | 2018-10-24 | 9.831 | 447,228 | +7,324 | 0.00% | 4,396,834 |
| 2018-10-25 | 2018-10-23 | 9.708 | 439,904 | +5,696 | 0.00% | 4,270,769 |
| 2018-10-24 | 2018-10-22 | 10.261 | 434,208 | +11,392 | 0.00% | 4,455,592 |
| 2018-10-23 | 2018-10-19 | 10.114 | 422,816 | -814 | 0.00% | 4,276,341 |
| 2018-10-22 | 2018-10-18 | 9.831 | 423,630 | -4,068 | 0.00% | 4,164,835 |
| 2018-10-19 | 2018-10-16 | 10.053 | 427,698 | +17,902 | 0.00% | 4,299,437 |
| 2018-10-18 | 2018-10-15 | 9.696 | 409,796 | +2,441 | 0.00% | 3,973,432 |
| 2018-10-16 | 2018-10-12 | 10.397 | 407,355 | -43,128 | 0.00% | 4,235,108 |
| 2018-10-15 | 2018-10-11 | 9.807 | 450,483 | +57,775 | 0.00% | 4,417,763 |
| 2018-10-12 | 2018-10-10 | 10.556 | 392,708 | +4,069 | 0.00% | 4,145,568 |
| 2018-10-11 | 2018-10-09 | 10.974 | 388,639 | +28,480 | 0.00% | 4,264,999 |
| 2018-10-10 | 2018-10-08 | 11.122 | 360,159 | +3,255 | 0.00% | 4,005,567 |
| 2018-10-08 | 2018-10-04 | 11.773 | 356,904 | +1,627 | 0.00% | 4,201,826 |
| 2018-10-05 | 2018-10-03 | 11.945 | 355,277 | -2,441 | 0.00% | 4,243,796 |
| 2018-10-04 | 2018-10-02 | 11.810 | 357,718 | +2,441 | 0.00% | 4,224,597 |
| 2018-10-03 | 2018-09-28 | 12.129 | 355,277 | +32,549 | 0.00% | 4,309,286 |
| 2018-09-27 | 2018-09-24 | 13.321 | 322,728 | +16,275 | 0.00% | 4,299,194 |
| 2018-09-26 | 2018-09-21 | 14.108 | 306,453 | -2,441 | 0.00% | 4,323,414 |
| 2018-09-24 | 2018-09-20 | 13.493 | 308,894 | -5,696 | 0.00% | 4,168,050 |
| 2018-09-19 | 2018-09-17 | 13.174 | 314,590 | -4,883 | 0.00% | 4,144,392 |
| 2018-09-17 | 2018-09-13 | 13.395 | 319,473 | -3,255 | 0.00% | 4,279,389 |
| 2018-09-12 | 2018-09-10 | 13.293 | 322,728 | -1,513 | 0.00% | 4,289,887 |
| 2018-09-11 | 2018-09-07 | 13.543 | 324,241 | +4,784 | 0.00% | 4,391,320 |
| 2018-09-10 | 2018-09-06 | 13.644 | 319,457 | +798 | 0.00% | 4,358,577 |
| 2018-09-07 | 2018-09-05 | 13.920 | 318,659 | +7,974 | 0.00% | 4,435,602 |
| 2018-09-05 | 2018-09-03 | 14.296 | 310,685 | +3,987 | 0.00% | 4,441,488 |
| 2018-09-03 | 2018-08-30 | 14.822 | 306,698 | -3,189 | 0.00% | 4,546,025 |
| 2018-08-31 | 2018-08-29 | 14.923 | 309,887 | +3,189 | 0.00% | 4,624,382 |
| 2018-08-30 | 2018-08-28 | 14.722 | 306,698 | -17,543 | 0.00% | 4,515,256 |
| 2018-08-29 | 2018-08-27 | 15.224 | 324,241 | -3,987 | 0.00% | 4,936,169 |
| 2018-08-28 | 2018-08-24 | 14.848 | 328,228 | +3,987 | 0.00% | 4,873,385 |
| 2018-08-27 | 2018-08-23 | 15.123 | 324,241 | +4,784 | 0.00% | 4,903,640 |
| 2018-08-24 | 2018-08-22 | 15.349 | 319,457 | -5,582 | 0.00% | 4,903,399 |
| 2018-08-23 | 2018-08-21 | 15.349 | 325,039 | -13,556 | 0.00% | 4,989,078 |
| 2018-08-22 | 2018-08-20 | 14.221 | 338,595 | -39,872 | 0.00% | 4,815,008 |
| 2018-08-21 | 2018-08-17 | 13.920 | 378,467 | +41,467 | 0.00% | 5,268,104 |
| 2018-08-20 | 2018-08-16 | 14.095 | 337,000 | -6,380 | 0.00% | 4,750,065 |
| 2018-08-17 | 2018-08-15 | 13.694 | 343,380 | -13,556 | 0.00% | 4,702,199 |
| 2018-08-16 | 2018-08-14 | 14.070 | 356,936 | +16,746 | 0.00% | 5,022,114 |
| 2018-08-14 | 2018-08-10 | 14.873 | 340,190 | -7,177 | 0.00% | 5,059,523 |
| 2018-08-13 | 2018-08-09 | 14.747 | 347,367 | +7,974 | 0.00% | 5,122,704 |
| 2018-08-10 | 2018-08-08 | 14.321 | 339,393 | -797 | 0.00% | 4,860,404 |
| 2018-08-08 | 2018-08-06 | 13.669 | 340,190 | +2,392 | 0.00% | 4,649,984 |
| 2018-08-07 | 2018-08-03 | 13.644 | 337,798 | -1,595 | 0.00% | 4,608,816 |
| 2018-08-06 | 2018-08-02 | 13.819 | 339,393 | -1,594 | 0.00% | 4,690,162 |
| 2018-08-03 | 2018-08-01 | 14.246 | 340,987 | +49,441 | 0.00% | 4,857,575 |
| 2018-08-02 | 2018-07-31 | 15.249 | 291,546 | +5,582 | 0.00% | 4,445,740 |
| 2018-08-01 | 2018-07-30 | 15.224 | 285,964 | +24,720 | 0.00% | 4,353,449 |
| 2018-07-30 | 2018-07-26 | 16.653 | 261,244 | +27,911 | 0.00% | 4,350,586 |
| 2018-07-27 | 2018-07-25 | 16.904 | 233,333 | -11,165 | 0.00% | 3,944,295 |
| 2018-07-26 | 2018-07-24 | 16.302 | 244,498 | -4,784 | 0.00% | 3,985,860 |
| 2018-07-23 | 2018-07-19 | 15.449 | 249,282 | +797 | 0.00% | 3,851,279 |
| 2018-07-20 | 2018-07-18 | 15.700 | 248,485 | -797 | 0.00% | 3,901,287 |
| 2018-07-19 | 2018-07-17 | 15.500 | 249,282 | +1,595 | 0.00% | 3,863,783 |
| 2018-07-17 | 2018-07-13 | 16.327 | 247,687 | +7,974 | 0.00% | 4,044,060 |
| 2018-07-13 | 2018-07-11 | 16.076 | 239,713 | +798 | 0.00% | 3,853,745 |
| 2018-07-12 | 2018-07-10 | 16.628 | 238,915 | -7,975 | 0.00% | 3,972,742 |
| 2018-07-10 | 2018-07-06 | 16.202 | 246,890 | +4,785 | 0.00% | 4,000,087 |
| 2018-07-09 | 2018-07-05 | 16.277 | 242,105 | -1,595 | 0.00% | 3,940,777 |
| 2018-07-06 | 2018-07-04 | 15.951 | 243,700 | +21,531 | 0.00% | 3,887,282 |
| 2018-07-05 | 2018-07-03 | 16.929 | 222,169 | +3,189 | 0.00% | 3,761,150 |
| 2018-07-04 | 2018-06-29 | 17.305 | 218,980 | -3,189 | 0.00% | 3,789,544 |
| 2018-07-03 | 2018-06-28 | 15.550 | 222,169 | +3,987 | 0.00% | 3,454,686 |
| 2018-06-28 | 2018-06-26 | 17.255 | 218,182 | +2,392 | 0.00% | 3,764,790 |
| 2018-06-27 | 2018-06-25 | 18.484 | 215,790 | +3,190 | 0.00% | 3,988,707 |
| 2018-06-21 | 2018-06-19 | 19.613 | 212,600 | +2,392 | 0.00% | 4,169,686 |
| 2018-06-20 | 2018-06-15 | 20.315 | 210,208 | -3,189 | 0.00% | 4,270,391 |
| 2018-06-14 | 2018-06-12 | 21.067 | 213,397 | +3,189 | 0.00% | 4,495,738 |
| 2018-06-11 | 2018-06-07 | 23.217 | 210,208 | +14,015 | 0.00% | 4,880,475 |
| 2018-06-08 | 2018-06-06 | 23.137 | 196,193 | +745 | 0.00% | 4,539,267 |
| 2018-06-07 | 2018-06-05 | 22.841 | 195,448 | -26,050 | 0.00% | 4,464,257 |
| 2018-06-06 | 2018-06-04 | 22.116 | 221,498 | -8,187 | 0.00% | 4,898,563 |
| 2018-06-01 | 2018-05-30 | 20.396 | 229,685 | +3,721 | 0.00% | 4,684,610 |
| 2018-05-31 | 2018-05-29 | 20.826 | 225,964 | +2,978 | 0.00% | 4,705,871 |
| 2018-05-29 | 2018-05-25 | 21.363 | 222,986 | +2,977 | 0.00% | 4,763,693 |
| 2018-05-28 | 2018-05-24 | 21.444 | 220,009 | +1,488 | 0.00% | 4,717,831 |
| 2018-05-24 | 2018-05-21 | 21.981 | 218,521 | -3,721 | 0.00% | 4,803,365 |
| 2018-05-23 | 2018-05-18 | 22.885 | 222,242 | -744 | 0.00% | 5,086,009 |
| 2018-05-21 | 2018-05-17 | 22.885 | 222,986 | +7,015 | 0.00% | 5,103,036 |
| 2018-05-18 | 2018-05-16 | 22.858 | 215,971 | -7,306 | 0.00% | 4,936,585 |
| 2018-05-17 | 2018-05-15 | 22.748 | 223,277 | -13,882 | 0.00% | 5,079,135 |
| 2018-05-15 | 2018-05-11 | 22.447 | 237,159 | +7,306 | 0.00% | 5,323,511 |
| 2018-05-11 | 2018-05-09 | 22.119 | 229,853 | -7,306 | 0.00% | 5,084,009 |
| 2018-05-10 | 2018-05-08 | 21.954 | 237,159 | -40,914 | 0.00% | 5,206,654 |
| 2018-05-09 | 2018-05-07 | 21.598 | 278,073 | -7,306 | 0.00% | 6,005,934 |
| 2018-05-07 | 2018-05-03 | 21.708 | 285,379 | +65,024 | 0.00% | 6,194,980 |
| 2018-05-04 | 2018-05-02 | 22.447 | 220,355 | -4,383 | 0.00% | 4,946,312 |
| 2018-05-02 | 2018-04-27 | 21.872 | 224,738 | -6,839 | 0.00% | 4,915,504 |
| 2018-04-30 | 2018-04-26 | 21.817 | 231,577 | +7,306 | 0.00% | 5,052,409 |
| 2018-04-27 | 2018-04-25 | 22.420 | 224,271 | -9,498 | 0.00% | 5,028,075 |
| 2018-04-26 | 2018-04-24 | 22.255 | 233,769 | -74,486 | 0.00% | 5,202,621 |
| 2018-04-25 | 2018-04-23 | 20.941 | 308,255 | +45,298 | 0.00% | 6,455,298 |
| 2018-04-23 | 2018-04-19 | 21.735 | 262,957 | -731 | 0.00% | 5,715,444 |
| 2018-04-20 | 2018-04-18 | 21.297 | 263,688 | -14,612 | 0.00% | 5,615,840 |
| 2018-04-19 | 2018-04-17 | 21.243 | 278,300 | -8,767 | 0.00% | 5,911,799 |
| 2018-04-18 | 2018-04-16 | 21.763 | 287,067 | +27,032 | 0.00% | 6,247,340 |
| 2018-04-17 | 2018-04-13 | 22.639 | 260,035 | +20,457 | 0.00% | 5,886,838 |
| 2018-04-13 | 2018-04-11 | 22.912 | 239,578 | -21,223 | 0.00% | 5,489,302 |
| 2018-04-12 | 2018-04-10 | 22.912 | 260,801 | -78,906 | 0.00% | 5,975,571 |
| 2018-04-11 | 2018-04-09 | 21.626 | 339,707 | +731 | 0.00% | 7,346,430 |
| 2018-04-10 | 2018-04-06 | 21.544 | 338,976 | +14,612 | 0.00% | 7,302,783 |
| 2018-04-09 | 2018-04-04 | 21.243 | 324,364 | +19,726 | 0.00% | 6,890,315 |
| 2018-04-04 | 2018-03-29 | 22.119 | 304,638 | +5,845 | 0.00% | 6,738,142 |
| 2018-04-03 | 2018-03-28 | 22.064 | 298,793 | +7,306 | 0.00% | 6,592,501 |
| 2018-03-29 | 2018-03-27 | 22.830 | 291,487 | -22,649 | 0.00% | 6,654,723 |
| 2018-03-28 | 2018-03-26 | 22.036 | 314,136 | -1,461 | 0.00% | 6,922,426 |
| 2018-03-27 | 2018-03-23 | 21.270 | 315,597 | +21,188 | 0.00% | 6,712,721 |
| 2018-03-26 | 2018-03-22 | 22.474 | 294,409 | -7,306 | 0.00% | 6,616,662 |
| 2018-03-23 | 2018-03-21 | 22.529 | 301,715 | -36,531 | 0.00% | 6,797,379 |
| 2018-03-22 | 2018-03-20 | 22.255 | 338,246 | +7,306 | 0.00% | 7,527,798 |
| 2018-03-21 | 2018-03-19 | 22.173 | 330,940 | +11,690 | 0.00% | 7,338,022 |
| 2018-03-20 | 2018-03-16 | 22.666 | 319,250 | +1,461 | 0.00% | 7,236,124 |
| 2018-03-19 | 2018-03-15 | 21.653 | 317,789 | -9,498 | 0.00% | 6,881,135 |
| 2018-03-16 | 2018-03-14 | 20.832 | 327,287 | -37,991 | 0.00% | 6,818,018 |
| 2018-03-15 | 2018-03-13 | 20.476 | 365,278 | +1,461 | 0.00% | 7,479,453 |
| 2018-03-14 | 2018-03-12 | 20.503 | 363,817 | +3,653 | 0.00% | 7,459,497 |
| 2018-03-13 | 2018-03-09 | 20.394 | 360,164 | -5,845 | 0.00% | 7,345,161 |
| 2018-03-12 | 2018-03-08 | 19.956 | 366,009 | -13,882 | 0.00% | 7,304,055 |
| 2018-03-09 | 2018-03-07 | 19.272 | 379,891 | +4,384 | 0.00% | 7,321,101 |
| 2018-03-08 | 2018-03-06 | 19.573 | 375,507 | -21,918 | 0.00% | 7,349,686 |
| 2018-03-07 | 2018-03-05 | 18.861 | 397,425 | +21,918 | 0.00% | 7,495,820 |
| 2018-03-06 | 2018-03-02 | 19.080 | 375,507 | -14,612 | 0.00% | 7,164,659 |
| 2018-03-02 | 2018-02-28 | 19.272 | 390,119 | +21,918 | 0.00% | 7,518,211 |
| 2018-03-01 | 2018-02-27 | 19.491 | 368,201 | +12,421 | 0.00% | 7,176,450 |
| 2018-02-28 | 2018-02-26 | 20.284 | 355,780 | +10,228 | 0.00% | 7,216,797 |
| 2018-02-27 | 2018-02-23 | 20.586 | 345,552 | -30,686 | 0.00% | 7,113,380 |
| 2018-02-26 | 2018-02-22 | 19.381 | 376,238 | +24,841 | 0.00% | 7,291,899 |
| 2018-02-23 | 2018-02-21 | 19.627 | 351,397 | +4,384 | 0.00% | 6,897,027 |
| 2018-02-22 | 2018-02-20 | 18.587 | 347,013 | -5,114 | 0.00% | 6,450,008 |
| 2018-02-21 | 2018-02-15 | 18.970 | 352,127 | +79,636 | 0.00% | 6,680,013 |
| 2018-02-20 | 2018-02-13 | 17.985 | 272,491 | -17,535 | 0.00% | 4,900,747 |
| 2018-02-14 | 2018-02-12 | 17.958 | 290,026 | +74,523 | 0.00% | 5,208,174 |
| 2018-02-13 | 2018-02-09 | 17.958 | 215,503 | -2,192 | 0.00% | 3,869,919 |
| 2018-02-12 | 2018-02-08 | 19.244 | 217,695 | -9,498 | 0.00% | 4,189,368 |
| 2018-02-09 | 2018-02-07 | 19.053 | 227,193 | +22,649 | 0.00% | 4,328,615 |
| 2018-02-08 | 2018-02-06 | 19.846 | 204,544 | -119,820 | 0.00% | 4,059,471 |
| 2018-02-06 | 2018-02-02 | 22.940 | 324,364 | -8,768 | 0.00% | 7,440,830 |
| 2018-02-05 | 2018-02-01 | 22.584 | 333,132 | +13,882 | 0.00% | 7,523,415 |
| 2018-02-02 | 2018-01-31 | 23.022 | 319,250 | +2,192 | 0.00% | 7,349,734 |
| 2018-02-01 | 2018-01-30 | 22.776 | 317,058 | -731 | 0.00% | 7,221,157 |
| 2018-01-31 | 2018-01-29 | 22.228 | 317,789 | +3,653 | 0.00% | 7,063,820 |
| 2018-01-30 | 2018-01-26 | 23.131 | 314,136 | -15,343 | 0.00% | 7,266,397 |
| 2018-01-29 | 2018-01-25 | 22.529 | 329,479 | +10,229 | 0.00% | 7,422,878 |
| 2018-01-26 | 2018-01-24 | 22.967 | 319,250 | +2,192 | 0.00% | 7,332,256 |
| 2018-01-25 | 2018-01-23 | 23.296 | 317,058 | +2,192 | 0.00% | 7,386,063 |
| 2018-01-24 | 2018-01-22 | 23.460 | 314,866 | +1,461 | 0.00% | 7,386,715 |
| 2018-01-23 | 2018-01-19 | 23.323 | 313,405 | +87,709 | 0.00% | 7,309,543 |
| 2018-01-22 | 2018-01-18 | 22.611 | 225,696 | +2,192 | 0.00% | 5,103,271 |
| 2018-01-19 | 2018-01-17 | 22.995 | 223,504 | +53,334 | 0.00% | 5,139,363 |
| 2018-01-18 | 2018-01-16 | 24.336 | 170,170 | -2,922 | 0.00% | 4,141,231 |
| 2018-01-17 | 2018-01-15 | 23.624 | 173,092 | +3,653 | 0.00% | 4,089,145 |
| 2018-01-16 | 2018-01-12 | 25.048 | 169,439 | -35,070 | 0.00% | 4,244,037 |
| 2018-01-15 | 2018-01-11 | 25.212 | 204,509 | +731 | 0.00% | 5,156,046 |
| 2018-01-12 | 2018-01-10 | 25.294 | 203,778 | +55,329 | 0.00% | 5,154,351 |
| 2018-01-10 | 2018-01-08 | 23.843 | 148,449 | -1,461 | 0.00% | 3,539,486 |
| 2018-01-09 | 2018-01-05 | 22.201 | 149,910 | -31,452 | 0.00% | 3,328,099 |
| 2018-01-08 | 2018-01-04 | 21.243 | 181,362 | +2,922 | 0.00% | 3,852,590 |
| 2018-01-05 | 2018-01-03 | 21.872 | 178,440 | +2,192 | 0.00% | 3,902,867 |
| 2018-01-04 | 2018-01-02 | 22.091 | 176,248 | -22,714 | 0.00% | 3,893,520 |
| 2018-01-03 | 2017-12-29 | 20.394 | 198,962 | -86,943 | 0.00% | 4,057,618 |
| 2018-01-02 | 2017-12-28 | 20.914 | 285,905 | +43,837 | 0.00% | 5,979,431 |
| 2017-12-29 | 2017-12-27 | 19.381 | 242,068 | -6,576 | 0.00% | 4,691,539 |
| 2017-12-28 | 2017-12-22 | 18.341 | 248,644 | -16,804 | 0.00% | 4,560,343 |
| 2017-12-27 | 2017-12-21 | 17.875 | 265,448 | -731 | 0.00% | 4,745,013 |
| 2017-12-22 | 2017-12-20 | 17.465 | 266,179 | -11,689 | 0.00% | 4,648,782 |
| 2017-12-18 | 2017-12-14 | 18.231 | 277,868 | -7,342 | 0.00% | 5,065,910 |
| 2017-12-14 | 2017-12-12 | 17.328 | 285,210 | +2,192 | 0.00% | 4,942,119 |
| 2017-12-13 | 2017-12-11 | 17.574 | 283,018 | +5,845 | 0.00% | 4,973,863 |
| 2017-12-11 | 2017-12-07 | 16.808 | 277,173 | +14,612 | 0.00% | 4,658,692 |
| 2017-12-08 | 2017-12-06 | 17.136 | 262,561 | -12,421 | 0.00% | 4,499,345 |
| 2017-12-07 | 2017-12-05 | 17.766 | 274,982 | -730 | 0.00% | 4,885,328 |
| 2017-12-06 | 2017-12-04 | 18.177 | 275,712 | -2,192 | 0.00% | 5,011,509 |
| 2017-12-05 | 2017-12-01 | 17.629 | 277,904 | -731 | 0.00% | 4,899,203 |
| 2017-12-01 | 2017-11-29 | 17.574 | 278,635 | +23,380 | 0.00% | 4,896,835 |
| 2017-11-29 | 2017-11-27 | 17.328 | 255,255 | -108 | 0.00% | 4,423,059 |
| 2017-11-28 | 2017-11-24 | 17.930 | 255,363 | -2,191 | 0.00% | 4,578,719 |
| 2017-11-23 | 2017-11-21 | 17.985 | 257,554 | -2,192 | 0.00% | 4,632,105 |
| 2017-11-22 | 2017-11-20 | 17.875 | 259,746 | +2,192 | 0.00% | 4,643,087 |
| 2017-11-21 | 2017-11-17 | 17.766 | 257,554 | -3,653 | 0.00% | 4,575,702 |
| 2017-11-20 | 2017-11-16 | 17.684 | 261,207 | +7,306 | 0.00% | 4,619,150 |
| 2017-11-15 | 2017-11-13 | 17.766 | 253,901 | -8,768 | 0.00% | 4,510,803 |
| 2017-11-14 | 2017-11-10 | 16.808 | 262,669 | +2,192 | 0.00% | 4,414,911 |
| 2017-11-13 | 2017-11-09 | 16.890 | 260,477 | -2,192 | 0.00% | 4,399,459 |
| 2017-11-10 | 2017-11-08 | 16.698 | 262,669 | +2,192 | 0.00% | 4,386,149 |
| 2017-11-06 | 2017-11-02 | 16.589 | 260,477 | +15,343 | 0.00% | 4,321,025 |
| 2017-11-02 | 2017-10-31 | 16.917 | 245,134 | +10,959 | 0.00% | 4,147,026 |
| 2017-11-01 | 2017-10-30 | 16.753 | 234,175 | +7,306 | 0.00% | 3,923,166 |
| 2017-10-31 | 2017-10-27 | 16.835 | 226,869 | +7,306 | 0.00% | 3,819,399 |
| 2017-10-30 | 2017-10-26 | 17.711 | 219,563 | -730 | 0.00% | 3,888,733 |
| 2017-10-27 | 2017-10-25 | 18.067 | 220,293 | +4,383 | 0.00% | 3,980,058 |
| 2017-10-26 | 2017-10-24 | 18.313 | 215,910 | -18,265 | 0.00% | 3,954,063 |
| 2017-10-25 | 2017-10-23 | 17.164 | 234,175 | -36,530 | 0.00% | 4,019,322 |
| 2017-10-23 | 2017-10-19 | 16.835 | 270,705 | -2,192 | 0.00% | 4,557,389 |
| 2017-10-20 | 2017-10-18 | 17.465 | 272,897 | +16,073 | 0.00% | 4,766,111 |
| 2017-10-19 | 2017-10-17 | 16.863 | 256,824 | +18,265 | 0.00% | 4,330,729 |
| 2017-10-18 | 2017-10-16 | 17.273 | 238,559 | +3,653 | 0.00% | 4,120,690 |
| 2017-10-17 | 2017-10-13 | 17.656 | 234,906 | +731 | 0.00% | 4,147,616 |
| 2017-10-16 | 2017-10-12 | 17.602 | 234,175 | +14,612 | 0.00% | 4,121,888 |
| 2017-10-13 | 2017-10-11 | 17.273 | 219,563 | -3,653 | 0.00% | 3,792,567 |
| 2017-10-11 | 2017-10-09 | 17.656 | 223,216 | +1,461 | 0.00% | 3,941,212 |
| 2017-10-09 | 2017-10-04 | 18.341 | 221,755 | +34,339 | 0.00% | 4,067,176 |
| 2017-10-06 | 2017-10-03 | 17.109 | 187,416 | -5,845 | 0.00% | 3,206,501 |
| 2017-10-04 | 2017-09-29 | 17.000 | 193,261 | +2,192 | 0.00% | 3,285,342 |
| 2017-10-03 | 2017-09-28 | 16.808 | 191,069 | +731 | 0.00% | 3,211,466 |
| 2017-09-29 | 2017-09-27 | 17.520 | 190,338 | -43,837 | 0.00% | 3,334,650 |
| 2017-09-28 | 2017-09-26 | 16.616 | 234,175 | +7,306 | 0.00% | 3,891,114 |
| 2017-09-27 | 2017-09-25 | 16.562 | 226,869 | +11,690 | 0.00% | 3,757,295 |
| 2017-09-26 | 2017-09-22 | 18.587 | 215,179 | -44,567 | 0.00% | 3,999,580 |
| 2017-09-25 | 2017-09-21 | 19.545 | 259,746 | +21,918 | 0.00% | 5,076,736 |
| 2017-09-22 | 2017-09-20 | 19.600 | 237,828 | -18,648 | 0.00% | 4,661,536 |
| 2017-09-21 | 2017-09-19 | 19.739 | 256,476 | +23,085 | 0.00% | 5,062,597 |
| 2017-09-20 | 2017-09-18 | 19.684 | 233,391 | +37,513 | 0.00% | 4,593,980 |
| 2017-09-15 | 2017-09-13 | 16.828 | 195,878 | -12,264 | 0.00% | 3,296,256 |
| 2017-09-14 | 2017-09-12 | 16.773 | 208,142 | +7,214 | 0.00% | 3,491,095 |
| 2017-09-11 | 2017-09-07 | 16.412 | 200,928 | -13,792 | 0.00% | 3,297,682 |
| 2017-09-07 | 2017-09-05 | 15.525 | 214,720 | -5,806 | 0.00% | 3,333,551 |
| 2017-09-05 | 2017-09-01 | 14.998 | 220,526 | -5,772 | 0.00% | 3,307,529 |
| 2017-09-01 | 2017-08-30 | 13.945 | 226,298 | -3,607 | 0.00% | 3,155,697 |
| 2017-08-31 | 2017-08-29 | 13.404 | 229,905 | +2,886 | 0.00% | 3,081,708 |
| 2017-08-28 | 2017-08-24 | 14.000 | 227,019 | -28,135 | 0.00% | 3,178,339 |
| 2017-08-25 | 2017-08-22 | 13.474 | 255,154 | +2,886 | 0.00% | 3,437,837 |
| 2017-08-24 | 2017-08-21 | 13.252 | 252,268 | +28,856 | 0.00% | 3,343,002 |
| 2017-08-22 | 2017-08-18 | 12.683 | 223,412 | +721 | 0.00% | 2,833,637 |
| 2017-08-16 | 2017-08-14 | 13.196 | 222,691 | +5,772 | 0.00% | 2,938,707 |
| 2017-08-15 | 2017-08-11 | 13.335 | 216,919 | +23,806 | 0.00% | 2,892,606 |
| 2017-08-11 | 2017-08-09 | 14.167 | 193,113 | -3,607 | 0.00% | 2,735,767 |
| 2017-08-09 | 2017-08-07 | 13.737 | 196,720 | +3,607 | 0.00% | 2,702,333 |
| 2017-08-04 | 2017-08-02 | 14.444 | 193,113 | -136,346 | 0.00% | 2,789,304 |
| 2017-08-03 | 2017-08-01 | 14.555 | 329,459 | +36,792 | 0.00% | 4,795,206 |
| 2017-08-02 | 2017-07-31 | 15.137 | 292,667 | +12,950 | 0.00% | 4,430,095 |
| 2017-07-31 | 2017-07-27 | 14.583 | 279,717 | -5,050 | 0.00% | 4,078,977 |
| 2017-07-26 | 2017-07-24 | 13.293 | 284,767 | -51,221 | 0.00% | 3,785,514 |
| 2017-07-24 | 2017-07-20 | 13.598 | 335,988 | -3,607 | 0.00% | 4,568,876 |
| 2017-07-18 | 2017-07-14 | 12.725 | 339,595 | -7,214 | 0.00% | 4,321,361 |
| 2017-07-13 | 2017-07-11 | 12.822 | 346,809 | -4,019 | 0.00% | 4,446,811 |
| 2017-07-11 | 2017-07-07 | 12.337 | 350,828 | -721 | 0.00% | 4,328,136 |
| 2017-07-06 | 2017-07-04 | 12.711 | 351,549 | +97,390 | 0.00% | 4,468,604 |
| 2017-07-05 | 2017-07-03 | 13.030 | 254,159 | +5,086 | 0.00% | 3,311,692 |
| 2017-07-04 | 2017-06-30 | 12.545 | 249,073 | -3,607 | 0.00% | 3,124,581 |
| 2017-07-03 | 2017-06-29 | 12.420 | 252,680 | +1,442 | 0.00% | 3,138,308 |
| 2017-06-29 | 2017-06-27 | 12.365 | 251,238 | +3,608 | 0.00% | 3,106,467 |
| 2017-06-28 | 2017-06-26 | 12.503 | 247,630 | -1,443 | 0.00% | 3,096,182 |
| 2017-06-26 | 2017-06-22 | 11.782 | 249,073 | -5,050 | 0.00% | 2,934,690 |
| 2017-06-22 | 2017-06-20 | 12.157 | 254,123 | +6,493 | 0.00% | 3,089,301 |
| 2017-06-21 | 2017-06-19 | 12.351 | 247,630 | +7,214 | 0.00% | 3,058,423 |
| 2017-06-20 | 2017-06-16 | 12.226 | 240,416 | -23,086 | 0.00% | 2,939,332 |
| 2017-06-16 | 2017-06-14 | 12.600 | 263,502 | -25,970 | 0.00% | 3,320,201 |
| 2017-06-15 | 2017-06-13 | 13.030 | 289,472 | -3,607 | 0.00% | 3,771,821 |
| 2017-06-14 | 2017-06-12 | 12.711 | 293,079 | -7,215 | 0.00% | 3,725,381 |
| 2017-06-12 | 2017-06-08 | 13.668 | 300,294 | +3,608 | 0.00% | 4,104,310 |
| 2017-06-08 | 2017-06-06 | 13.723 | 296,686 | +51,220 | 0.00% | 4,071,448 |
| 2017-06-07 | 2017-06-05 | 13.612 | 245,466 | -3,873 | 0.00% | 3,341,331 |
| 2017-06-06 | 2017-06-02 | 13.030 | 249,339 | -721 | 0.00% | 3,248,888 |
| 2017-06-05 | 2017-06-01 | 12.933 | 250,060 | +50,499 | 0.00% | 3,234,018 |
| 2017-06-02 | 2017-05-31 | 12.767 | 199,561 | -2,886 | 0.00% | 2,547,721 |
| 2017-06-01 | 2017-05-29 | 13.030 | 202,447 | -104,810 | 0.00% | 2,637,885 |
| 2017-05-31 | 2017-05-26 | 11.907 | 307,257 | -7,214 | 0.00% | 3,658,572 |
| 2017-05-29 | 2017-05-25 | 11.963 | 314,471 | +56,235 | 0.00% | 3,761,907 |
| 2017-05-26 | 2017-05-24 | 11.436 | 258,236 | +14,428 | 0.00% | 2,953,163 |
| 2017-05-24 | 2017-05-22 | 11.598 | 243,808 | +23,807 | 0.00% | 2,827,789 |
| 2017-05-23 | 2017-05-19 | 11.528 | 220,001 | +8,062 | 0.00% | 2,536,200 |
| 2017-05-22 | 2017-05-18 | 10.867 | 211,939 | +39,121 | 0.00% | 2,303,220 |
| 2017-05-17 | 2017-05-15 | 10.783 | 172,818 | -746 | 0.00% | 1,863,500 |
| 2017-05-12 | 2017-05-10 | 10.699 | 173,564 | -521 | 0.00% | 1,856,904 |
| 2017-05-08 | 2017-05-04 | 10.108 | 174,085 | -27,030 | 0.00% | 1,759,686 |
| 2017-05-02 | 2017-04-27 | 10.628 | 201,115 | +7,113 | 0.00% | 2,137,526 |
| 2017-04-25 | 2017-04-21 | 10.825 | 194,002 | -7,113 | 0.00% | 2,100,110 |
| 2017-04-24 | 2017-04-20 | 10.881 | 201,115 | +2,846 | 0.00% | 2,188,419 |
| 2017-04-21 | 2017-04-19 | 10.811 | 198,269 | -747 | 0.00% | 2,143,513 |
| 2017-04-19 | 2017-04-13 | 10.881 | 199,016 | +7,113 | 0.00% | 2,165,579 |
| 2017-04-18 | 2017-04-12 | 10.600 | 191,903 | +9,247 | 0.00% | 2,034,221 |
| 2017-04-13 | 2017-04-11 | 10.685 | 182,656 | +4,979 | 0.00% | 1,951,608 |
| 2017-04-11 | 2017-04-07 | 10.403 | 177,677 | -24,779 | 0.00% | 1,848,451 |
| 2017-03-30 | 2017-03-28 | 10.094 | 202,456 | +26,283 | 0.00% | 2,043,620 |
| 2017-03-29 | 2017-03-27 | 9.658 | 176,173 | -13,515 | 0.00% | 1,701,536 |
| 2017-03-27 | 2017-03-23 | 9.841 | 189,688 | -1,422 | 0.00% | 1,866,736 |
| 2017-03-22 | 2017-03-20 | 8.941 | 191,110 | -711 | 0.00% | 1,708,778 |
| 2017-03-21 | 2017-03-17 | 9.180 | 191,821 | -747 | 0.00% | 1,760,980 |
| 2017-03-15 | 2017-03-13 | 9.490 | 192,568 | -7,113 | 0.00% | 1,827,397 |
| 2017-03-13 | 2017-03-09 | 8.660 | 199,681 | -31,297 | 0.00% | 1,729,269 |
| 2017-03-10 | 2017-03-08 | 8.969 | 230,978 | -117,365 | 0.00% | 2,071,745 |
| 2017-03-09 | 2017-03-07 | 8.520 | 348,343 | +30,586 | 0.00% | 2,967,733 |
| 2017-03-08 | 2017-03-06 | 8.084 | 317,757 | -1,423 | 0.00% | 2,568,668 |
| 2017-03-02 | 2017-02-28 | 7.817 | 319,180 | -775 | 0.00% | 2,494,914 |
| 2017-03-01 | 2017-02-27 | 7.760 | 319,955 | -34,854 | 0.00% | 2,482,979 |
| 2017-02-27 | 2017-02-23 | 8.112 | 354,809 | -6,402 | 0.00% | 2,878,164 |
| 2017-02-24 | 2017-02-22 | 7.901 | 361,211 | +75,399 | 0.00% | 2,853,924 |
| 2017-02-23 | 2017-02-21 | 7.535 | 285,812 | -1,423 | 0.00% | 2,153,725 |
| 2017-02-21 | 2017-02-17 | 7.507 | 287,235 | +34,854 | 0.00% | 2,156,372 |
| 2017-02-20 | 2017-02-16 | 7.592 | 252,381 | -1,423 | 0.00% | 1,916,000 |
| 2017-02-17 | 2017-02-15 | 7.423 | 253,804 | -1,422 | 0.00% | 1,883,985 |
| 2017-02-16 | 2017-02-14 | 7.339 | 255,226 | -1,423 | 0.00% | 1,873,012 |
| 2017-02-14 | 2017-02-10 | 7.409 | 256,649 | -56,904 | 0.00% | 1,901,495 |
| 2017-02-10 | 2017-02-08 | 7.254 | 313,553 | +6,401 | 0.00% | 2,274,604 |
| 2017-02-09 | 2017-02-07 | 6.650 | 307,152 | -1,422 | 0.00% | 2,042,488 |
| 2017-02-02 | 2017-01-27 | 6.270 | 308,574 | -14,226 | 0.00% | 1,934,814 |
| 2017-02-01 | 2017-01-25 | 6.242 | 322,800 | -7,587 | 0.00% | 2,014,937 |
| 2017-01-16 | 2017-01-12 | 6.059 | 330,387 | -711 | 0.00% | 2,001,913 |
| 2017-01-09 | 2017-01-05 | 5.919 | 331,098 | +35,565 | 0.00% | 1,959,673 |
| 2016-12-28 | 2016-12-22 | 6.017 | 295,533 | -35,565 | 0.00% | 1,778,258 |
| 2016-12-23 | 2016-12-21 | 6.101 | 331,098 | +746 | 0.00% | 2,020,186 |
| 2016-12-19 | 2016-12-15 | 6.101 | 330,352 | +28,452 | 0.00% | 2,015,634 |
| 2016-12-16 | 2016-12-14 | 6.200 | 301,900 | -34,854 | 0.00% | 1,871,745 |
| 2016-12-12 | 2016-12-08 | 6.340 | 336,754 | -6,402 | 0.00% | 2,135,179 |
| 2016-12-01 | 2016-11-29 | 6.003 | 343,156 | +34,854 | 0.00% | 2,059,987 |
| 2016-11-30 | 2016-11-28 | 6.003 | 308,302 | +14,226 | 0.00% | 1,850,756 |
| 2016-11-15 | 2016-11-11 | 5.905 | 294,076 | +747 | 0.00% | 1,736,417 |
| 2016-11-10 | 2016-11-08 | 5.919 | 293,329 | -8,536 | 0.00% | 1,736,130 |
| 2016-11-02 | 2016-10-31 | 5.680 | 301,865 | -9,247 | 0.00% | 1,714,507 |
| 2016-10-24 | 2016-10-19 | 5.820 | 311,112 | -1,593 | 0.00% | 1,810,765 |
| 2016-10-12 | 2016-10-07 | 5.623 | 312,705 | -7,113 | 0.00% | 1,758,490 |
| 2016-10-11 | 2016-10-06 | 5.652 | 319,818 | -21,340 | 0.00% | 1,807,482 |
| 2016-10-04 | 2016-09-30 | 5.750 | 341,158 | -7,113 | 0.00% | 1,961,661 |
| 2016-09-26 | 2016-09-22 | 5.989 | 348,271 | -298,747 | 0.00% | 2,085,797 |
| 2016-09-23 | 2016-09-21 | 6.003 | 647,018 | +14,226 | 0.00% | 3,884,090 |
| 2016-09-21 | 2016-09-19 | 5.933 | 632,792 | +145,106 | 0.00% | 3,754,209 |
| 2016-09-20 | 2016-09-15 | 5.736 | 487,686 | +142,261 | 0.00% | 2,797,342 |
| 2016-09-19 | 2016-09-14 | 5.950 | 345,425 | -12,093 | 0.00% | 2,055,199 |
| 2016-09-15 | 2016-09-13 | 5.964 | 357,518 | +13,911 | 0.00% | 2,132,276 |
| 2016-09-14 | 2016-09-12 | 5.950 | 343,607 | -7,673 | 0.00% | 2,044,383 |
| 2016-09-13 | 2016-09-09 | 6.021 | 351,280 | -768,817 | 0.00% | 2,115,216 |
| 2016-09-12 | 2016-09-08 | 5.950 | 1,120,097 | -199,487 | 0.01% | 6,664,320 |
| 2016-09-09 | 2016-09-07 | 5.921 | 1,319,584 | +39,061 | 0.01% | 7,813,384 |
| 2016-09-08 | 2016-09-06 | 5.778 | 1,280,523 | +408,738 | 0.01% | 7,398,514 |
| 2016-09-07 | 2016-09-05 | 5.763 | 871,785 | +272,725 | 0.01% | 5,024,439 |
| 2016-09-06 | 2016-09-02 | 5.591 | 599,060 | -13,950 | 0.00% | 3,349,554 |
| 2016-09-02 | 2016-08-31 | 5.649 | 613,010 | -6,975 | 0.00% | 3,462,708 |
| 2016-09-01 | 2016-08-30 | 5.577 | 619,985 | +2,790 | 0.00% | 3,457,665 |
| 2016-08-31 | 2016-08-29 | 5.520 | 617,195 | -2,790 | 0.00% | 3,406,710 |
| 2016-08-30 | 2016-08-26 | 5.276 | 619,985 | +2,790 | 0.00% | 3,271,004 |
| 2016-08-29 | 2016-08-25 | 5.462 | 617,195 | +6,277 | 0.00% | 3,371,316 |
| 2016-08-24 | 2016-08-22 | 5.491 | 610,918 | -16,740 | 0.00% | 3,354,546 |
| 2016-08-23 | 2016-08-19 | 5.362 | 627,658 | +6,975 | 0.00% | 3,365,478 |
| 2016-08-22 | 2016-08-18 | 5.133 | 620,683 | -63,473 | 0.00% | 3,185,701 |
| 2016-08-11 | 2016-08-09 | 4.860 | 684,156 | -6,975 | 0.00% | 3,325,117 |
| 2016-08-09 | 2016-08-05 | 4.774 | 691,131 | -9,067 | 0.00% | 3,299,565 |
| 2016-08-05 | 2016-08-03 | 4.530 | 700,198 | -81,609 | 0.00% | 3,172,196 |
| 2016-07-29 | 2016-07-27 | 4.659 | 781,807 | +6,976 | 0.01% | 3,642,797 |
| 2016-07-21 | 2016-07-19 | 4.645 | 774,831 | +9,067 | 0.00% | 3,599,184 |
| 2016-07-19 | 2016-07-15 | 4.616 | 765,764 | -13,950 | 0.00% | 3,535,110 |
| 2016-07-14 | 2016-07-12 | 4.688 | 779,714 | +3,488 | 0.01% | 3,655,402 |
| 2016-07-13 | 2016-07-11 | 4.688 | 776,226 | +78,120 | 0.00% | 3,639,050 |
| 2016-07-11 | 2016-07-07 | 4.645 | 698,106 | -43,245 | 0.00% | 3,242,787 |
| 2016-07-07 | 2016-07-05 | 4.702 | 741,351 | -6,975 | 0.00% | 3,486,180 |
| 2016-07-06 | 2016-07-04 | 4.702 | 748,326 | +6,975 | 0.00% | 3,518,980 |
| 2016-07-05 | 2016-06-30 | 4.674 | 741,351 | -232 | 0.00% | 3,464,923 |
| 2016-06-24 | 2016-06-22 | 4.602 | 741,583 | -10,416 | 0.00% | 3,412,848 |
| 2016-06-20 | 2016-06-16 | 4.358 | 751,999 | -60,683 | 0.00% | 3,277,502 |
| 2016-06-16 | 2016-06-14 | 4.387 | 812,682 | +43,245 | 0.01% | 3,565,284 |
| 2016-06-01 | 2016-05-30 | 4.502 | 769,437 | -6,975 | 0.00% | 3,463,816 |
| 2016-05-27 | 2016-05-25 | 4.315 | 776,412 | -174,376 | 0.00% | 3,350,509 |
| 2016-05-23 | 2016-05-19 | 4.258 | 950,788 | -20,926 | 0.01% | 4,048,482 |
| 2016-05-19 | 2016-05-17 | 4.428 | 971,714 | +31,591 | 0.01% | 4,303,104 |
| 2016-05-05 | 2016-05-03 | 4.561 | 940,123 | -13,595 | 0.01% | 4,287,689 |
| 2016-04-29 | 2016-04-27 | 4.546 | 953,718 | +6,798 | 0.01% | 4,335,662 |
| 2016-04-27 | 2016-04-25 | 4.605 | 946,920 | -4,742 | 0.01% | 4,360,482 |
| 2016-04-26 | 2016-04-22 | 4.649 | 951,662 | -6,797 | 0.01% | 4,424,322 |
| 2016-04-25 | 2016-04-21 | 4.649 | 958,459 | +101,956 | 0.01% | 4,455,922 |
| 2016-04-18 | 2016-04-14 | 4.605 | 856,503 | -6,797 | 0.01% | 3,944,120 |
| 2016-04-07 | 2016-04-05 | 4.399 | 863,300 | +13,594 | 0.01% | 3,797,605 |
| 2016-03-21 | 2016-03-17 | 4.473 | 849,706 | +33,986 | 0.01% | 3,800,311 |
| 2016-03-18 | 2016-03-16 | 4.428 | 815,720 | +54,376 | 0.01% | 3,612,306 |
| 2016-03-17 | 2016-03-15 | 4.708 | 761,344 | -13,594 | 0.01% | 3,584,329 |
| 2016-03-16 | 2016-03-14 | 5.179 | 774,938 | -6,797 | 0.01% | 4,013,161 |
| 2016-03-15 | 2016-03-11 | 4.958 | 781,735 | -11,555 | 0.01% | 3,875,845 |
| 2016-03-10 | 2016-03-08 | 4.855 | 793,290 | +2,039 | 0.01% | 3,851,437 |
| 2016-03-08 | 2016-03-04 | 4.620 | 791,251 | +10,876 | 0.01% | 3,655,282 |
| 2016-01-22 | 2016-01-20 | 4.355 | 780,375 | -101,957 | 0.01% | 3,398,380 |
| 2016-01-21 | 2016-01-19 | 4.414 | 882,332 | +13,594 | 0.01% | 3,894,307 |
| 2016-01-15 | 2016-01-13 | 4.384 | 868,738 | +33,986 | 0.01% | 3,808,746 |
| 2016-01-06 | 2016-01-04 | 4.473 | 834,752 | -6,797 | 0.01% | 3,733,430 |
| 2015-12-30 | 2015-12-28 | 4.575 | 841,549 | -20,391 | 0.01% | 3,850,496 |
| 2015-12-10 | 2015-12-08 | 4.473 | 861,940 | -101,957 | 0.01% | 3,855,028 |
| 2015-12-09 | 2015-12-07 | 4.546 | 963,897 | -10,195 | 0.01% | 4,381,936 |
| 2015-12-04 | 2015-12-02 | 4.561 | 974,092 | -64,573 | 0.01% | 4,442,614 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,038,665 | -169,927 | 0.01% | 4,599,588 |
| 2015-11-20 | 2015-11-18 | 4.325 | 1,208,592 | -18,352 | 0.01% | 5,227,619 |
| 2015-11-18 | 2015-11-16 | 4.252 | 1,226,944 | +33,985 | 0.01% | 5,216,744 |
| 2015-11-17 | 2015-11-13 | 4.281 | 1,192,959 | +52,338 | 0.01% | 5,107,348 |
| 2015-11-16 | 2015-11-12 | 4.325 | 1,140,621 | +33,985 | 0.01% | 4,933,619 |
| 2015-11-06 | 2015-11-04 | 4.443 | 1,106,636 | +13,594 | 0.01% | 4,916,869 |
| 2015-11-05 | 2015-11-03 | 4.370 | 1,093,042 | +33,986 | 0.01% | 4,776,065 |
| 2015-11-03 | 2015-10-30 | 4.355 | 1,059,056 | +33,985 | 0.01% | 4,611,981 |
| 2015-10-27 | 2015-10-23 | 4.487 | 1,025,071 | +64,573 | 0.01% | 4,599,713 |
| 2015-10-23 | 2015-10-20 | 4.473 | 960,498 | -6,797 | 0.01% | 4,295,829 |
| 2015-10-14 | 2015-10-12 | 4.443 | 967,295 | -27,189 | 0.01% | 4,297,766 |
| 2015-10-13 | 2015-10-09 | 4.340 | 994,484 | -20,391 | 0.01% | 4,316,152 |
| 2015-10-06 | 2015-10-02 | 4.193 | 1,014,875 | -6,797 | 0.01% | 4,255,341 |
| 2015-10-05 | 2015-09-30 | 4.105 | 1,021,672 | -6,797 | 0.01% | 4,193,654 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,028,469 | -13,594 | 0.01% | 4,100,506 |
| 2015-09-22 | 2015-09-18 | 3.958 | 1,042,063 | +33,985 | 0.01% | 4,124,043 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,008,078 | +47,580 | 0.01% | 4,198,847 |
| 2015-09-18 | 2015-09-16 | 4.135 | 960,498 | +27,522 | 0.01% | 3,971,571 |
| 2015-09-17 | 2015-09-15 | 4.105 | 932,976 | +33,012 | 0.01% | 3,829,508 |
| 2015-09-14 | 2015-09-10 | 4.120 | 899,964 | -13,205 | 0.01% | 3,707,637 |
| 2015-09-10 | 2015-09-08 | 4.074 | 913,169 | +46,217 | 0.01% | 3,720,546 |
| 2015-09-08 | 2015-09-04 | 3.908 | 866,952 | -9,244 | 0.01% | 3,387,802 |
| 2015-08-31 | 2015-08-27 | 4.105 | 876,196 | +6,603 | 0.01% | 3,596,448 |
| 2015-08-26 | 2015-08-24 | 4.014 | 869,593 | -66,024 | 0.01% | 3,490,319 |
| 2015-08-25 | 2015-08-21 | 4.226 | 935,617 | -160,436 | 0.01% | 3,953,716 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,096,053 | +33,012 | 0.01% | 4,747,892 |
| 2015-08-20 | 2015-08-18 | 4.392 | 1,063,041 | +33,011 | 0.01% | 4,669,294 |
| 2015-08-19 | 2015-08-17 | 4.423 | 1,030,030 | -13,204 | 0.01% | 4,555,499 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,043,234 | +15,185 | 0.01% | 4,645,498 |
| 2015-08-13 | 2015-08-11 | 4.604 | 1,028,049 | -14,525 | 0.01% | 4,733,590 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,042,574 | -660,233 | 0.01% | 4,737,305 |
| 2015-08-04 | 2015-07-31 | 4.604 | 1,702,807 | -8,583 | 0.01% | 7,840,472 |
| 2015-07-31 | 2015-07-29 | 4.559 | 1,711,390 | -19,807 | 0.01% | 7,802,229 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,731,197 | +14,526 | 0.01% | 7,892,529 |
| 2015-07-22 | 2015-07-20 | 4.877 | 1,716,671 | -9,904 | 0.01% | 8,372,326 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,726,575 | -264,093 | 0.01% | 8,394,478 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,990,668 | -9,903 | 0.01% | 9,588,025 |
| 2015-07-17 | 2015-07-15 | 4.741 | 2,000,571 | -42,255 | 0.01% | 9,484,218 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,042,826 | +33,011 | 0.01% | 9,808,302 |
| 2015-07-15 | 2015-07-13 | 4.801 | 2,009,815 | +33,012 | 0.01% | 9,649,805 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,976,803 | +68,664 | 0.01% | 9,251,775 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,908,139 | +39,614 | 0.01% | 8,757,010 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,868,525 | +13,205 | 0.01% | 8,122,393 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,855,320 | +27,069 | 0.01% | 8,683,214 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,828,251 | +33,012 | 0.01% | 8,916,510 |
| 2015-07-06 | 2015-07-02 | 5.135 | 1,795,239 | -19,807 | 0.01% | 9,217,755 |
| 2015-07-03 | 2015-06-30 | 5.165 | 1,815,046 | -30,371 | 0.01% | 9,374,437 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,845,417 | -2,641 | 0.01% | 9,475,397 |
| 2015-06-30 | 2015-06-26 | 5.119 | 1,848,058 | +19,807 | 0.01% | 9,460,966 |
| 2015-06-22 | 2015-06-18 | 5.241 | 1,828,251 | -6,602 | 0.01% | 9,581,094 |
| 2015-06-16 | 2015-06-12 | 5.301 | 1,834,853 | +6,602 | 0.01% | 9,726,857 |
| 2015-06-15 | 2015-06-11 | 5.104 | 1,828,251 | +661 | 0.01% | 9,331,875 |
| 2015-06-12 | 2015-06-10 | 5.165 | 1,827,590 | -5,943 | 0.01% | 9,439,225 |
| 2015-06-11 | 2015-06-09 | 5.241 | 1,833,533 | -6,602 | 0.01% | 9,608,775 |
| 2015-06-09 | 2015-06-05 | 5.377 | 1,840,135 | -26,409 | 0.01% | 9,894,213 |
| 2015-06-08 | 2015-06-04 | 5.453 | 1,866,544 | -4,622 | 0.01% | 10,177,566 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,871,166 | -19,807 | 0.01% | 10,344,473 |
| 2015-06-04 | 2015-06-02 | 5.528 | 1,890,973 | +13,205 | 0.01% | 10,453,973 |
| 2015-06-03 | 2015-06-01 | 5.574 | 1,877,768 | +6,602 | 0.01% | 10,466,295 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,871,166 | -3,301 | 0.01% | 10,117,745 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,874,467 | +50,178 | 0.01% | 10,391,113 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,824,289 | +5,942 | 0.01% | 10,472,155 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,818,347 | +56,120 | 0.01% | 10,685,914 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,762,227 | +16,505 | 0.01% | 10,249,349 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,745,722 | +88,471 | 0.01% | 11,042,352 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,657,251 | -190,807 | 0.01% | 10,535,416 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,848,058 | +74,876 | 0.01% | 11,689,666 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,773,182 | -615,369 | 0.01% | 11,159,685 |
| 2015-05-19 | 2015-05-15 | 6.389 | 2,388,551 | -168,628 | 0.02% | 15,260,333 |
| 2015-05-18 | 2015-05-14 | 6.309 | 2,557,179 | -107,595 | 0.02% | 16,134,483 |
| 2015-05-15 | 2015-05-13 | 6.278 | 2,664,774 | -83,056 | 0.02% | 16,728,650 |
| 2015-05-14 | 2015-05-12 | 6.453 | 2,747,830 | -130,876 | 0.02% | 17,730,432 |
| 2015-05-13 | 2015-05-11 | 6.596 | 2,878,706 | -35,865 | 0.02% | 18,986,672 |
| 2015-05-12 | 2015-05-08 | 6.580 | 2,914,571 | -6,292 | 0.02% | 19,176,900 |
| 2015-05-11 | 2015-05-07 | 6.230 | 2,920,863 | -10,697 | 0.02% | 18,197,037 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,931,560 | -661,720 | 0.02% | 18,822,772 |
| 2015-05-07 | 2015-05-05 | 6.659 | 3,593,280 | +139,685 | 0.03% | 23,928,116 |
| 2015-05-06 | 2015-05-04 | 7.072 | 3,453,595 | +288,179 | 0.02% | 24,425,015 |
| 2015-05-05 | 2015-04-30 | 6.675 | 3,165,416 | -18,217 | 0.02% | 21,129,222 |
| 2015-04-29 | 2015-04-27 | 6.214 | 3,183,633 | -6,292 | 0.02% | 19,783,503 |
| 2015-04-28 | 2015-04-24 | 6.039 | 3,189,925 | +6,292 | 0.02% | 19,264,933 |
| 2015-04-27 | 2015-04-23 | 6.151 | 3,183,633 | -59,775 | 0.02% | 19,581,114 |
| 2015-04-24 | 2015-04-22 | 6.071 | 3,243,408 | -44,045 | 0.02% | 19,691,027 |
| 2015-04-23 | 2015-04-21 | 5.849 | 3,287,453 | +15,731 | 0.02% | 19,226,968 |
| 2015-04-22 | 2015-04-20 | 5.833 | 3,271,722 | +23,280 | 0.02% | 19,082,966 |
| 2015-04-21 | 2015-04-17 | 6.008 | 3,248,442 | +1,290 | 0.02% | 19,515,080 |
| 2015-04-20 | 2015-04-16 | 6.071 | 3,247,152 | -5,663 | 0.02% | 19,713,757 |
| 2015-04-17 | 2015-04-15 | 5.992 | 3,252,815 | +39,640 | 0.03% | 19,489,655 |
| 2015-04-16 | 2015-04-14 | 6.023 | 3,213,175 | +23,910 | 0.03% | 19,354,280 |
| 2015-04-15 | 2015-04-13 | 6.151 | 3,189,265 | +1,416,923 | 0.02% | 19,615,754 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,772,342 | +53,482 | 0.01% | 9,886,853 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,718,860 | -339,594 | 0.01% | 9,451,920 |
| 2015-04-10 | 2015-04-08 | 5.483 | 2,058,454 | -91,235 | 0.02% | 11,286,614 |
| 2015-04-09 | 2015-04-02 | 5.213 | 2,149,689 | -15,731 | 0.02% | 11,206,059 |
| 2015-04-02 | 2015-03-31 | 4.974 | 2,165,420 | -40,898 | 0.02% | 10,771,840 |
| 2015-04-01 | 2015-03-30 | 5.006 | 2,206,318 | -120,809 | 0.02% | 11,045,416 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,327,127 | -88,090 | 0.02% | 11,354,340 |
| 2015-03-25 | 2015-03-23 | 4.768 | 2,415,217 | -5,662 | 0.02% | 11,515,448 |
| 2015-03-24 | 2015-03-20 | 4.673 | 2,420,879 | +6,292 | 0.02% | 11,311,595 |
| 2015-03-23 | 2015-03-19 | 4.657 | 2,414,587 | +68,584 | 0.02% | 11,243,821 |
| 2015-03-20 | 2015-03-18 | 4.609 | 2,346,003 | +62,921 | 0.02% | 10,812,596 |
| 2015-03-17 | 2015-03-13 | 4.688 | 2,283,082 | +5,663 | 0.02% | 10,704,021 |
| 2015-03-16 | 2015-03-12 | 4.657 | 2,277,419 | +15,101 | 0.02% | 10,605,081 |
| 2015-03-13 | 2015-03-11 | 4.736 | 2,262,318 | +157,303 | 0.02% | 10,714,535 |
| 2015-03-12 | 2015-03-10 | 4.673 | 2,105,015 | +6,292 | 0.02% | 9,835,715 |
| 2015-03-09 | 2015-03-05 | 4.784 | 2,098,723 | +6,292 | 0.02% | 10,039,800 |
| 2015-03-06 | 2015-03-04 | 4.816 | 2,092,431 | +12,584 | 0.02% | 10,076,210 |
| 2015-03-03 | 2015-02-27 | 4.911 | 2,079,847 | -6,921 | 0.02% | 10,213,940 |
| 2015-03-02 | 2015-02-26 | 4.943 | 2,086,768 | -6,292 | 0.02% | 10,314,258 |
| 2015-02-25 | 2015-02-23 | 4.911 | 2,093,060 | -6,292 | 0.02% | 10,278,828 |
| 2015-02-24 | 2015-02-18 | 4.895 | 2,099,352 | +4,792 | 0.02% | 10,276,362 |
| 2015-02-13 | 2015-02-11 | 4.816 | 2,094,560 | +12,584 | 0.02% | 10,086,462 |
| 2015-02-10 | 2015-02-06 | 4.879 | 2,081,976 | +81,797 | 0.02% | 10,158,218 |
| 2015-02-02 | 2015-01-29 | 4.863 | 2,000,179 | +6,292 | 0.02% | 9,727,332 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,993,887 | +18,877 | 0.02% | 9,728,421 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,975,010 | -6,292 | 0.02% | 9,950,204 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,981,302 | -6,292 | 0.02% | 9,509,574 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,987,594 | +65,438 | 0.02% | 9,508,185 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,922,156 | -12,585 | 0.02% | 9,470,082 |
| 2015-01-19 | 2015-01-15 | 5.070 | 1,934,741 | +31,461 | 0.02% | 9,808,824 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,903,280 | +37,753 | 0.01% | 9,800,565 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,865,527 | +95,640 | 0.01% | 9,517,218 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,769,887 | +69,842 | 0.01% | 9,141,813 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,700,045 | -31,460 | 0.01% | 9,024,233 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,731,505 | -19,296 | 0.01% | 9,301,305 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,750,801 | -28,944 | 0.01% | 9,126,706 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,779,745 | +3,147 | 0.01% | 8,768,451 |
| 2014-12-17 | 2014-12-15 | 4.752 | 1,776,598 | +6,292 | 0.01% | 8,442,358 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,770,306 | -17,618 | 0.01% | 8,496,865 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,787,924 | +75,505 | 0.01% | 8,751,917 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,712,419 | -8,994 | 0.01% | 8,518,396 |
| 2014-12-08 | 2014-12-04 | 5.070 | 1,721,413 | -11,326 | 0.01% | 8,727,286 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,732,739 | -114,516 | 0.01% | 8,702,092 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,847,255 | +22,651 | 0.01% | 9,247,851 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,824,604 | -73,617 | 0.01% | 9,105,456 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,898,221 | -56,629 | 0.01% | 9,774,515 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,954,850 | +42,786 | 0.02% | 9,848,637 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,912,064 | -22,022 | 0.01% | 9,876,185 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,934,086 | +23,910 | 0.02% | 9,805,503 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,910,176 | +25,168 | 0.01% | 9,593,209 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,885,008 | +39,011 | 0.01% | 8,568,063 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,845,997 | +660 | 0.01% | 8,684,126 |
| 2014-11-11 | 2014-11-07 | 4.800 | 1,845,337 | +6,292 | 0.01% | 8,856,988 |
| 2014-11-06 | 2014-11-04 | 4.895 | 1,839,045 | +25,169 | 0.01% | 9,002,155 |
| 2014-11-05 | 2014-11-03 | 4.943 | 1,813,876 | +62,921 | 0.01% | 8,965,436 |
| 2014-11-04 | 2014-10-31 | 4.847 | 1,750,955 | -6,292 | 0.01% | 8,487,470 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,757,247 | -12,584 | 0.01% | 8,517,969 |
| 2014-10-28 | 2014-10-24 | 4.752 | 1,769,831 | -5,034 | 0.01% | 8,410,202 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,774,865 | +38,382 | 0.01% | 8,377,708 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,736,483 | +25,168 | 0.01% | 8,141,342 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,711,315 | +11,326 | 0.01% | 7,941,750 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,699,989 | -191,454 | 0.01% | 7,916,207 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,891,443 | +23,910 | 0.01% | 8,567,252 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,867,533 | +116,338 | 0.01% | 8,696,397 |
| 2014-10-10 | 2014-10-08 | 4.784 | 1,751,195 | +56,629 | 0.01% | 8,377,307 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,694,566 | +37,154 | 0.01% | 8,106,407 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,657,412 | +18,876 | 0.01% | 8,139,400 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,638,536 | +6,292 | 0.01% | 8,020,660 |
| 2014-10-06 | 2014-09-30 | 4.657 | 1,632,244 | -5,033 | 0.01% | 7,600,744 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,637,277 | -88,090 | 0.01% | 7,754,287 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,725,367 | +41,528 | 0.01% | 8,336,015 |
| 2014-09-24 | 2014-09-22 | 4.895 | 1,683,839 | +28,315 | 0.01% | 8,242,419 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,655,524 | +50,337 | 0.01% | 8,261,684 |
| 2014-09-17 | 2014-09-15 | 5.038 | 1,605,187 | +3,146 | 0.01% | 8,087,016 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,602,041 | +116,349 | 0.01% | 8,397,207 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,485,692 | +6,200 | 0.01% | 7,955,084 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,479,492 | +6,201 | 0.01% | 8,112,775 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,473,291 | -6,821 | 0.01% | 8,150,055 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,480,112 | +18,601 | 0.01% | 8,163,917 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,461,511 | -52,703 | 0.01% | 8,108,461 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,514,214 | -13,326 | 0.01% | 8,400,857 |
| 2014-08-26 | 2014-08-22 | 5.919 | 1,527,540 | -6,200 | 0.01% | 9,041,418 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,533,740 | +24,802 | 0.01% | 9,053,379 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,508,938 | +12,401 | 0.01% | 9,077,330 |
| 2014-08-20 | 2014-08-18 | 6.016 | 1,496,537 | -823,418 | 0.01% | 9,002,729 |
| 2014-08-18 | 2014-08-14 | 6.064 | 2,319,955 | +12,401 | 0.02% | 14,068,419 |
| 2014-08-15 | 2014-08-13 | 6.274 | 2,307,554 | -6,201 | 0.02% | 14,477,026 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,313,755 | +40,303 | 0.02% | 14,329,350 |
| 2014-08-11 | 2014-08-07 | 5.935 | 2,273,452 | +6,201 | 0.02% | 13,493,093 |
| 2014-08-07 | 2014-08-05 | 6.161 | 2,267,251 | +18,601 | 0.02% | 13,968,213 |
| 2014-08-06 | 2014-08-04 | 6.290 | 2,248,650 | -24,802 | 0.02% | 14,143,743 |
| 2014-08-05 | 2014-08-01 | 6.354 | 2,273,452 | +1,005,882 | 0.02% | 14,446,409 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,267,570 | -9,300 | 0.01% | 8,115,968 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,276,870 | -3,101 | 0.01% | 7,948,989 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,279,971 | -28,522 | 0.01% | 8,071,510 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,308,493 | +6,201 | 0.01% | 7,892,615 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,302,292 | -51,464 | 0.01% | 7,918,221 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,353,756 | -8,060 | 0.01% | 7,663,469 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,361,816 | +12,401 | 0.01% | 7,247,868 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,349,415 | +6,200 | 0.01% | 7,399,499 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,343,215 | +31,002 | 0.01% | 7,235,522 |
| 2014-07-14 | 2014-07-10 | 5.403 | 1,312,213 | +24,802 | 0.01% | 7,089,687 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,287,411 | +18,196 | 0.01% | 6,997,212 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,269,215 | -40,303 | 0.01% | 7,246,301 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,309,518 | -34,723 | 0.01% | 7,349,683 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,344,241 | +6,201 | 0.01% | 7,132,650 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,338,040 | +12,401 | 0.01% | 6,646,572 |
| 2014-06-26 | 2014-06-24 | 4.758 | 1,325,639 | +15,501 | 0.01% | 6,307,034 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,310,138 | +9,921 | 0.01% | 6,360,063 |
| 2014-06-23 | 2014-06-19 | 4.887 | 1,300,217 | -12,401 | 0.01% | 6,353,841 |
| 2014-06-18 | 2014-06-16 | 5.145 | 1,312,618 | +24,801 | 0.01% | 6,753,158 |
| 2014-06-10 | 2014-06-06 | 5.306 | 1,287,817 | -12,400 | 0.01% | 6,833,260 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,300,217 | +12,400 | 0.01% | 6,982,934 |
| 2014-06-04 | 2014-05-30 | 5.258 | 1,287,817 | -6,200 | 0.01% | 6,770,951 |
| 2014-05-30 | 2014-05-28 | 5.258 | 1,294,017 | -37,203 | 0.01% | 6,803,548 |
| 2014-05-28 | 2014-05-26 | 5.161 | 1,331,220 | +6,201 | 0.01% | 6,870,332 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,325,019 | -14,881 | 0.01% | 6,838,329 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,339,900 | -16,741 | 0.01% | 7,533,543 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,356,641 | +88,015 | 0.01% | 7,370,294 |
| 2014-05-22 | 2014-05-20 | 5.329 | 1,268,626 | +15,655 | 0.01% | 6,760,851 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,252,971 | +11,596 | 0.01% | 6,720,641 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,241,375 | -86,972 | 0.01% | 6,722,672 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,328,347 | -4,059 | 0.01% | 7,399,857 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,332,406 | +498,063 | 0.01% | 7,445,449 |
| 2014-05-15 | 2014-05-13 | 5.364 | 834,343 | -1,740 | 0.01% | 4,475,219 |
| 2014-05-14 | 2014-05-12 | 5.036 | 836,083 | -14,495 | 0.01% | 4,210,576 |
| 2014-05-09 | 2014-05-07 | 4.984 | 850,578 | +24,352 | 0.01% | 4,239,565 |
| 2014-05-07 | 2014-05-02 | 5.364 | 826,226 | +12,176 | 0.01% | 4,431,681 |
| 2014-05-02 | 2014-04-29 | 5.484 | 814,050 | +28,991 | 0.01% | 4,464,651 |
| 2014-04-30 | 2014-04-28 | 5.416 | 785,059 | +28,991 | 0.01% | 4,251,491 |
| 2014-04-29 | 2014-04-25 | 5.450 | 756,068 | +52,183 | 0.01% | 4,120,569 |
| 2014-04-28 | 2014-04-24 | 5.571 | 703,885 | +46,386 | 0.01% | 3,921,151 |
| 2014-04-25 | 2014-04-23 | 5.605 | 657,499 | +35,948 | 0.01% | 3,685,426 |
| 2014-04-24 | 2014-04-22 | 5.726 | 621,551 | +5,798 | 0.01% | 3,558,969 |
| 2014-04-22 | 2014-04-16 | 5.726 | 615,753 | +5,799 | 0.01% | 3,525,769 |
| 2014-04-17 | 2014-04-15 | 5.726 | 609,954 | +1,159 | 0.01% | 3,492,565 |
| 2014-04-16 | 2014-04-14 | 6.105 | 608,795 | +11,597 | 0.01% | 3,716,924 |
| 2014-04-15 | 2014-04-11 | 6.226 | 597,198 | +11,596 | 0.01% | 3,718,218 |
| 2014-04-11 | 2014-04-09 | 6.554 | 585,602 | -1,740 | 0.01% | 3,837,916 |
| 2014-04-10 | 2014-04-08 | 6.502 | 587,342 | -1,159 | 0.01% | 3,818,930 |
| 2014-04-07 | 2014-04-03 | 6.468 | 588,501 | -57,982 | 0.01% | 3,806,166 |
| 2014-04-04 | 2014-04-02 | 6.433 | 646,483 | -92,771 | 0.01% | 4,158,869 |
| 2014-04-03 | 2014-04-01 | 5.933 | 739,254 | -320,638 | 0.01% | 4,385,927 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,059,892 | -1,160 | 0.01% | 5,794,689 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,061,052 | +11,597 | 0.01% | 5,599,734 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,049,455 | -17,395 | 0.01% | 5,864,326 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,066,850 | -320,059 | 0.01% | 5,777,531 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,386,909 | +241,784 | 0.01% | 6,817,139 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,145,125 | +57,981 | 0.01% | 6,398,928 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,087,144 | +193,659 | 0.01% | 5,999,932 |
| 2014-03-18 | 2014-03-14 | 5.536 | 893,485 | +118,863 | 0.01% | 4,946,541 |
| 2014-03-17 | 2014-03-13 | 6.140 | 774,622 | +305,563 | 0.01% | 4,756,080 |
| 2014-03-14 | 2014-03-12 | 6.864 | 469,059 | -34,789 | 0.00% | 3,219,733 |
| 2014-03-10 | 2014-03-06 | 7.399 | 503,848 | -127,560 | 0.00% | 3,727,916 |
| 2014-03-07 | 2014-03-05 | 7.054 | 631,408 | -191,339 | 0.01% | 4,453,923 |
| 2014-03-06 | 2014-03-04 | 7.037 | 822,747 | -5,798 | 0.01% | 5,789,429 |
| 2014-03-04 | 2014-02-28 | 6.933 | 828,545 | +28,991 | 0.01% | 5,744,490 |
| 2014-02-28 | 2014-02-26 | 6.830 | 799,554 | +40,587 | 0.01% | 5,460,750 |
| 2014-02-27 | 2014-02-25 | 6.623 | 758,967 | +28,991 | 0.01% | 5,026,474 |
| 2014-02-26 | 2014-02-24 | 6.675 | 729,976 | +121,761 | 0.01% | 4,872,242 |
| 2014-02-20 | 2014-02-18 | 7.658 | 608,215 | +28,991 | 0.01% | 4,657,463 |
| 2014-02-17 | 2014-02-13 | 7.899 | 579,224 | +1,739 | 0.01% | 4,575,318 |
| 2014-02-14 | 2014-02-12 | 8.020 | 577,485 | -5,798 | 0.01% | 4,631,300 |
| 2014-02-11 | 2014-02-07 | 7.364 | 583,283 | +28,991 | 0.01% | 4,295,527 |
| 2014-02-10 | 2014-02-06 | 7.157 | 554,292 | +5,798 | 0.01% | 3,967,309 |
| 2014-01-23 | 2014-01-21 | 7.416 | 548,494 | +28,991 | 0.01% | 4,067,707 |
| 2014-01-21 | 2014-01-17 | 7.692 | 519,503 | +28,991 | 0.00% | 3,996,062 |
| 2014-01-09 | 2014-01-07 | 7.692 | 490,512 | +28,991 | 0.00% | 3,773,061 |
| 2013-12-27 | 2013-12-20 | 8.434 | 461,521 | -5,798 | 0.00% | 3,892,330 |
| 2013-12-23 | 2013-12-19 | 8.434 | 467,319 | -2,900 | 0.00% | 3,941,228 |
| 2013-12-18 | 2013-12-16 | 8.192 | 470,219 | +2,900 | 0.00% | 3,852,149 |
| 2013-12-16 | 2013-12-12 | 8.347 | 467,319 | +2,319 | 0.00% | 3,900,929 |
| 2013-12-11 | 2013-12-09 | 8.365 | 465,000 | +11,596 | 0.00% | 3,889,591 |
| 2013-12-10 | 2013-12-06 | 8.606 | 453,404 | +7,538 | 0.00% | 3,902,071 |
| 2013-12-09 | 2013-12-05 | 8.589 | 445,866 | +5,798 | 0.00% | 3,829,508 |
| 2013-12-02 | 2013-11-28 | 8.658 | 440,068 | -2,319 | 0.00% | 3,810,069 |
| 2013-11-28 | 2013-11-26 | 8.606 | 442,387 | +8,117 | 0.00% | 3,807,257 |
| 2013-11-26 | 2013-11-22 | 8.779 | 434,270 | +4,639 | 0.00% | 3,812,299 |
| 2013-11-25 | 2013-11-21 | 8.641 | 429,631 | +3,478 | 0.00% | 3,712,296 |
| 2013-11-22 | 2013-11-20 | 8.882 | 426,153 | +3,479 | 0.00% | 3,785,141 |
| 2013-11-20 | 2013-11-18 | 9.262 | 422,674 | +1,740 | 0.00% | 3,914,616 |
| 2013-11-15 | 2013-11-13 | 9.279 | 420,934 | -5,798 | 0.00% | 3,905,760 |
| 2013-11-06 | 2013-11-04 | 9.124 | 426,732 | +5,798 | 0.00% | 3,893,321 |
| 2013-11-05 | 2013-11-01 | 9.227 | 420,934 | -5,798 | 0.00% | 3,883,981 |
| 2013-11-04 | 2013-10-31 | 9.141 | 426,732 | -3,479 | 0.00% | 3,900,680 |
| 2013-11-01 | 2013-10-30 | 8.796 | 430,211 | +3,479 | 0.00% | 3,784,086 |
| 2013-10-31 | 2013-10-29 | 8.917 | 426,732 | -1,740 | 0.00% | 3,805,003 |
| 2013-10-28 | 2013-10-24 | 8.727 | 428,472 | +13,336 | 0.00% | 3,739,231 |
| 2013-10-25 | 2013-10-23 | 9.227 | 415,136 | +5,218 | 0.00% | 3,830,482 |
| 2013-10-18 | 2013-10-16 | 9.762 | 409,918 | -5,798 | 0.00% | 4,001,499 |
| 2013-10-15 | 2013-10-10 | 9.848 | 415,716 | -23,192 | 0.00% | 4,093,946 |
| 2013-10-11 | 2013-10-09 | 9.762 | 438,908 | -34,789 | 0.00% | 4,284,491 |
| 2013-10-10 | 2013-10-08 | 9.572 | 473,697 | -24,552 | 0.00% | 4,534,223 |
| 2013-10-09 | 2013-10-07 | 8.865 | 498,249 | -5,798 | 0.00% | 4,416,913 |
| 2013-10-08 | 2013-10-04 | 8.727 | 504,047 | +17,395 | 0.00% | 4,398,766 |
| 2013-10-04 | 2013-10-02 | 8.796 | 486,652 | -11,597 | 0.00% | 4,280,534 |
| 2013-10-02 | 2013-09-27 | 8.572 | 498,249 | -5,798 | 0.00% | 4,270,828 |
| 2013-09-27 | 2013-09-25 | 8.451 | 504,047 | +5,798 | 0.00% | 4,259,674 |
| 2013-09-25 | 2013-09-23 | 8.727 | 498,249 | +5,799 | 0.00% | 4,348,167 |
| 2013-09-24 | 2013-09-19 | 8.710 | 492,450 | +31,889 | 0.00% | 4,289,067 |
| 2013-09-13 | 2013-09-11 | 8.917 | 460,561 | -40,587 | 0.00% | 4,106,643 |
| 2013-09-12 | 2013-09-10 | 8.968 | 501,148 | +5,798 | 0.00% | 4,494,472 |
| 2013-09-11 | 2013-09-09 | 8.865 | 495,350 | +5,799 | 0.00% | 4,391,214 |
| 2013-09-09 | 2013-09-05 | 8.692 | 489,551 | -4,866 | 0.00% | 4,255,374 |
| 2013-09-05 | 2013-09-03 | 8.399 | 494,417 | +11,596 | 0.00% | 4,152,710 |
| 2013-09-04 | 2013-09-02 | 8.330 | 482,821 | +52,184 | 0.00% | 4,022,005 |
| 2013-09-03 | 2013-08-30 | 8.365 | 430,637 | +5,798 | 0.00% | 3,602,155 |
| 2013-08-30 | 2013-08-28 | 7.934 | 424,839 | -289,909 | 0.00% | 3,370,478 |
| 2013-08-26 | 2013-08-22 | 8.192 | 714,748 | +284,111 | 0.01% | 5,855,390 |
| 2013-08-23 | 2013-08-21 | 8.158 | 430,637 | -9,267 | 0.00% | 3,513,029 |
| 2013-08-21 | 2013-08-19 | 8.468 | 439,904 | +11,596 | 0.00% | 3,725,192 |
| 2013-08-19 | 2013-08-15 | 8.451 | 428,308 | -580 | 0.00% | 3,619,608 |
| 2013-08-15 | 2013-08-12 | 8.175 | 428,888 | -23,192 | 0.00% | 3,506,158 |
| 2013-08-09 | 2013-08-07 | 7.606 | 452,080 | +11,596 | 0.00% | 3,438,454 |
| 2013-08-06 | 2013-08-02 | 7.899 | 440,484 | -569 | 0.00% | 3,479,404 |
| 2013-08-05 | 2013-08-01 | 7.796 | 441,053 | +569 | 0.00% | 3,438,258 |
| 2013-07-30 | 2013-07-26 | 7.520 | 440,484 | -6,958 | 0.00% | 3,312,271 |
| 2013-07-15 | 2013-07-11 | 7.123 | 447,442 | -5,798 | 0.00% | 3,187,103 |
| 2013-07-08 | 2013-07-04 | 6.726 | 453,240 | +3,479 | 0.00% | 3,048,612 |
| 2013-07-05 | 2013-07-03 | 6.519 | 449,761 | +17,395 | 0.00% | 2,932,128 |
| 2013-07-03 | 2013-06-28 | 7.002 | 432,366 | -8,698 | 0.00% | 3,027,519 |
| 2013-06-27 | 2013-06-25 | 6.312 | 441,064 | +14,496 | 0.00% | 2,784,146 |
| 2013-06-20 | 2013-06-18 | 6.744 | 426,568 | +8,697 | 0.00% | 2,876,566 |
| 2013-06-18 | 2013-06-14 | 6.726 | 417,871 | -5,345 | 0.00% | 2,810,711 |
| 2013-06-14 | 2013-06-11 | 7.106 | 423,216 | +5,798 | 0.00% | 3,007,243 |
| 2013-06-10 | 2013-06-06 | 7.554 | 417,418 | -11,596 | 0.00% | 3,153,222 |
| 2013-05-15 | 2013-05-13 | 8.296 | 429,014 | -11,597 | 0.00% | 3,559,104 |
| 2013-05-14 | 2013-05-10 | 8.296 | 440,611 | +16,503 | 0.00% | 3,655,313 |
| 2013-05-10 | 2013-05-08 | 8.224 | 424,108 | +10,604 | 0.00% | 3,488,007 |
| 2013-05-08 | 2013-05-06 | 8.081 | 413,504 | -27 | 0.00% | 3,341,523 |
| 2013-05-06 | 2013-05-02 | 8.009 | 413,531 | -140,083 | 0.00% | 3,312,103 |
| 2013-03-28 | 2013-03-26 | 7.149 | 553,614 | -11,162 | 0.01% | 3,957,931 |
| 2013-03-25 | 2013-03-21 | 7.311 | 564,776 | -29,275 | 0.01% | 4,128,807 |
| 2013-03-22 | 2013-03-20 | 7.078 | 594,051 | -8,372 | 0.01% | 4,204,449 |
| 2013-03-08 | 2013-03-06 | 7.006 | 602,423 | -5,581 | 0.01% | 4,220,525 |
| 2013-03-07 | 2013-03-05 | 6.683 | 608,004 | +2,791 | 0.01% | 4,063,530 |
| 2013-03-06 | 2013-03-04 | 6.683 | 605,213 | +2,790 | 0.01% | 4,044,877 |
| 2013-03-04 | 2013-02-28 | 7.131 | 602,423 | -11,162 | 0.01% | 4,296,085 |
| 2013-02-28 | 2013-02-26 | 6.630 | 613,585 | -27,905 | 0.01% | 4,067,848 |
| 2013-02-25 | 2013-02-21 | 6.737 | 641,490 | +41,858 | 0.01% | 4,321,813 |
| 2013-02-22 | 2013-02-20 | 6.970 | 599,632 | +6,139 | 0.01% | 4,179,484 |
| 2013-02-20 | 2013-02-18 | 7.113 | 593,493 | +10,604 | 0.01% | 4,221,768 |
| 2013-02-14 | 2013-02-07 | 7.006 | 582,889 | -519,033 | 0.01% | 4,083,672 |
| 2013-02-06 | 2013-02-04 | 7.454 | 1,101,922 | +49,955 | 0.01% | 8,213,578 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,051,967 | +541,357 | 0.01% | 7,935,466 |
| 2013-01-29 | 2013-01-25 | 7.024 | 510,610 | +5,581 | 0.01% | 3,586,440 |
| 2013-01-28 | 2013-01-24 | 7.006 | 505,029 | -5,581 | 0.00% | 3,538,191 |
| 2013-01-25 | 2013-01-23 | 7.078 | 510,610 | -17,860 | 0.01% | 3,613,888 |
| 2013-01-24 | 2013-01-22 | 7.311 | 528,470 | -2,927 | 0.01% | 3,863,391 |
| 2013-01-23 | 2013-01-21 | 7.346 | 531,397 | +27,905 | 0.01% | 3,903,832 |
| 2013-01-22 | 2013-01-18 | 7.275 | 503,492 | -4,465 | 0.00% | 3,662,746 |
| 2013-01-21 | 2013-01-17 | 7.364 | 507,957 | -3,906 | 0.00% | 3,740,735 |
| 2013-01-18 | 2013-01-16 | 7.418 | 511,863 | +5,581 | 0.01% | 3,797,015 |
| 2013-01-16 | 2013-01-14 | 7.454 | 506,282 | +4,464 | 0.00% | 3,773,758 |
| 2013-01-15 | 2013-01-11 | 7.311 | 501,818 | +8,930 | 0.00% | 3,668,551 |
| 2013-01-14 | 2013-01-10 | 7.615 | 492,888 | +3,907 | 0.00% | 3,753,405 |
| 2013-01-11 | 2013-01-09 | 7.723 | 488,981 | +5,581 | 0.00% | 3,776,222 |
| 2013-01-10 | 2013-01-08 | 7.669 | 483,400 | -5,855 | 0.00% | 3,707,137 |
| 2013-01-09 | 2013-01-07 | 8.081 | 489,255 | -27,905 | 0.00% | 3,953,666 |
| 2013-01-08 | 2013-01-04 | 7.848 | 517,160 | -11,162 | 0.01% | 4,058,703 |
| 2013-01-07 | 2013-01-03 | 7.884 | 528,322 | -45,792 | 0.01% | 4,165,236 |
| 2013-01-03 | 2012-12-31 | 7.275 | 574,114 | -106,039 | 0.01% | 4,176,499 |
| 2013-01-02 | 2012-12-27 | 7.006 | 680,153 | -68,616 | 0.01% | 4,765,095 |
| 2012-12-21 | 2012-12-19 | 6.433 | 748,769 | +27,905 | 0.01% | 4,816,488 |
| 2012-12-20 | 2012-12-18 | 6.433 | 720,864 | +11,162 | 0.01% | 4,636,988 |
| 2012-12-18 | 2012-12-14 | 6.486 | 709,702 | +1,116 | 0.01% | 4,603,338 |
| 2012-12-14 | 2012-12-12 | 6.648 | 708,586 | +5,581 | 0.01% | 4,710,366 |
| 2012-12-11 | 2012-12-07 | 6.594 | 703,005 | +83,715 | 0.01% | 4,635,477 |
| 2012-12-06 | 2012-12-04 | 6.612 | 619,290 | +5,581 | 0.01% | 4,094,573 |
| 2012-12-05 | 2012-12-03 | 6.630 | 613,709 | -5,581 | 0.01% | 4,068,670 |
| 2012-12-04 | 2012-11-30 | 6.630 | 619,290 | -41,710 | 0.01% | 4,105,670 |
| 2012-12-03 | 2012-11-29 | 6.397 | 661,000 | +15,069 | 0.01% | 4,228,223 |
| 2012-11-29 | 2012-11-27 | 6.253 | 645,931 | -11,162 | 0.01% | 4,039,241 |
| 2012-11-27 | 2012-11-23 | 6.289 | 657,093 | -6,670 | 0.01% | 4,132,589 |
| 2012-11-26 | 2012-11-22 | 6.182 | 663,763 | -27,905 | 0.01% | 4,103,178 |
| 2012-11-23 | 2012-11-21 | 6.092 | 691,668 | +2,790 | 0.01% | 4,213,712 |
| 2012-11-12 | 2012-11-08 | 6.056 | 688,878 | +7,256 | 0.01% | 4,172,028 |
| 2012-11-09 | 2012-11-07 | 6.271 | 681,622 | -6,697 | 0.01% | 4,274,643 |
| 2012-11-08 | 2012-11-06 | 6.271 | 688,319 | +6,697 | 0.01% | 4,316,642 |
| 2012-11-07 | 2012-11-05 | 6.289 | 681,622 | -22,598 | 0.01% | 4,286,856 |
| 2012-11-06 | 2012-11-02 | 6.092 | 704,220 | -7,923 | 0.01% | 4,290,180 |
| 2012-11-05 | 2012-11-01 | 5.734 | 712,143 | -352,420 | 0.01% | 4,083,245 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,064,563 | -66,972 | 0.01% | 6,084,855 |
| 2012-10-26 | 2012-10-24 | 5.698 | 1,131,535 | -20,092 | 0.01% | 6,447,381 |
| 2012-10-25 | 2012-10-22 | 5.680 | 1,151,627 | +66,972 | 0.01% | 6,541,228 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,084,655 | -13,953 | 0.01% | 6,219,133 |
| 2012-10-15 | 2012-10-11 | 5.232 | 1,098,608 | +5,581 | 0.01% | 5,747,961 |
| 2012-10-11 | 2012-10-09 | 5.214 | 1,093,027 | +8,372 | 0.01% | 5,699,176 |
| 2012-09-28 | 2012-09-26 | 5.232 | 1,084,655 | -1,116 | 0.01% | 5,674,959 |
| 2012-09-27 | 2012-09-25 | 5.250 | 1,085,771 | -6,697 | 0.01% | 5,700,252 |
| 2012-09-24 | 2012-09-20 | 5.322 | 1,092,468 | -4,465 | 0.01% | 5,813,710 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,096,933 | -139,525 | 0.01% | 5,817,817 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,236,458 | +1,116 | 0.01% | 6,447,043 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,235,342 | -306,955 | 0.01% | 6,463,359 |
| 2012-09-12 | 2012-09-10 | 4.927 | 1,542,297 | +139,525 | 0.02% | 7,599,568 |
| 2012-09-10 | 2012-09-06 | 4.766 | 1,402,772 | +27,905 | 0.01% | 6,685,855 |
| 2012-09-05 | 2012-09-03 | 4.981 | 1,374,867 | +16,743 | 0.01% | 6,848,472 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,358,124 | +27,905 | 0.01% | 6,619,063 |
| 2012-08-31 | 2012-08-29 | 4.856 | 1,330,219 | +10,340 | 0.01% | 6,459,229 |
| 2012-08-29 | 2012-08-27 | 4.892 | 1,319,879 | +27,905 | 0.01% | 6,456,319 |
| 2012-08-28 | 2012-08-24 | 5.017 | 1,291,974 | +27,905 | 0.01% | 6,481,866 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,264,069 | +27,905 | 0.01% | 6,545,711 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,236,164 | -2,955 | 0.01% | 6,201,865 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,239,119 | +27,905 | 0.01% | 6,016,869 |
| 2012-08-21 | 2012-08-17 | 4.910 | 1,211,214 | +16,743 | 0.01% | 5,946,476 |
| 2012-08-08 | 2012-08-06 | 5.357 | 1,194,471 | +27,905 | 0.01% | 6,399,338 |
| 2012-08-06 | 2012-08-02 | 5.178 | 1,166,566 | -1,674 | 0.01% | 6,040,813 |
| 2012-08-03 | 2012-08-01 | 5.357 | 1,168,240 | -558 | 0.01% | 6,258,806 |
| 2012-08-02 | 2012-07-31 | 5.268 | 1,168,798 | +30,137 | 0.01% | 6,157,083 |
| 2012-07-30 | 2012-07-26 | 5.214 | 1,138,661 | +4,465 | 0.01% | 5,937,118 |
| 2012-07-26 | 2012-07-24 | 5.447 | 1,134,196 | +294 | 0.01% | 6,178,029 |
| 2012-07-23 | 2012-07-19 | 5.357 | 1,133,902 | +5,581 | 0.01% | 6,074,841 |
| 2012-07-18 | 2012-07-16 | 5.608 | 1,128,321 | +2,791 | 0.01% | 6,327,982 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,125,530 | +100,458 | 0.01% | 6,292,162 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,025,072 | -2,233 | 0.01% | 5,950,968 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,027,305 | -3,458 | 0.01% | 5,908,710 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,030,763 | -5,581 | 0.01% | 5,947,068 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,036,344 | +26,789 | 0.01% | 5,942,130 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,009,555 | +55,810 | 0.01% | 5,643,815 |
| 2012-07-04 | 2012-06-29 | 5.429 | 953,745 | -1,674 | 0.01% | 5,178,013 |
| 2012-06-26 | 2012-06-22 | 5.250 | 955,419 | +5,581 | 0.01% | 5,015,910 |
| 2012-06-25 | 2012-06-21 | 5.322 | 949,838 | +27,905 | 0.01% | 5,054,686 |
| 2012-06-21 | 2012-06-19 | 5.680 | 921,933 | +19,732 | 0.01% | 5,236,569 |
| 2012-06-15 | 2012-06-13 | 5.985 | 902,201 | +50,476 | 0.01% | 5,399,307 |
| 2012-06-14 | 2012-06-12 | 6.020 | 851,725 | -5,581 | 0.01% | 5,127,751 |
| 2012-06-13 | 2012-06-11 | 5.787 | 857,306 | -3,349 | 0.01% | 4,961,655 |
| 2012-06-08 | 2012-06-06 | 5.160 | 860,655 | -55,810 | 0.01% | 4,441,297 |
| 2012-06-04 | 2012-05-31 | 5.214 | 916,465 | -55,810 | 0.01% | 4,778,561 |
| 2012-06-01 | 2012-05-30 | 5.286 | 972,275 | -167,430 | 0.01% | 5,139,245 |
| 2012-05-30 | 2012-05-28 | 5.035 | 1,139,705 | -558 | 0.01% | 5,738,349 |
| 2012-05-24 | 2012-05-22 | 4.838 | 1,140,263 | +61,391 | 0.01% | 5,516,416 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,078,872 | +5,581 | 0.01% | 5,760,689 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,073,291 | +51,837 | 0.01% | 6,637,769 |
| 2012-04-20 | 2012-04-18 | 6.222 | 1,021,454 | -1,596 | 0.01% | 6,355,585 |
| 2012-04-18 | 2012-04-16 | 6.128 | 1,023,050 | +1,596 | 0.01% | 6,269,360 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,021,454 | +2,128 | 0.01% | 6,163,574 |
| 2012-03-23 | 2012-03-21 | 5.715 | 1,019,326 | +26,598 | 0.01% | 5,824,993 |
| 2012-03-21 | 2012-03-19 | 5.921 | 992,728 | +26,599 | 0.01% | 5,878,271 |
| 2012-03-20 | 2012-03-16 | 5.997 | 966,129 | +26,599 | 0.01% | 5,793,414 |
| 2012-03-19 | 2012-03-15 | 6.034 | 939,530 | +26,599 | 0.01% | 5,669,235 |
| 2012-03-16 | 2012-03-14 | 6.316 | 912,931 | -10,640 | 0.01% | 5,766,151 |
| 2012-03-13 | 2012-03-09 | 6.222 | 923,571 | -10,639 | 0.01% | 5,746,548 |
| 2012-03-12 | 2012-03-08 | 6.203 | 934,210 | +26,598 | 0.01% | 5,795,184 |
| 2012-03-08 | 2012-03-06 | 6.166 | 907,612 | +26,599 | 0.01% | 5,596,066 |
| 2012-03-07 | 2012-03-05 | 6.278 | 881,013 | -47,878 | 0.01% | 5,531,431 |
| 2012-03-06 | 2012-03-02 | 6.260 | 928,891 | +18,087 | 0.01% | 5,814,572 |
| 2012-03-05 | 2012-03-01 | 6.015 | 910,804 | +130,866 | 0.01% | 5,478,777 |
| 2012-03-02 | 2012-02-29 | 6.598 | 779,938 | +1,596 | 0.01% | 5,146,073 |
| 2012-02-24 | 2012-02-22 | 6.918 | 778,342 | -31,918 | 0.01% | 5,384,272 |
| 2012-02-16 | 2012-02-14 | 6.448 | 810,260 | -1,596 | 0.01% | 5,224,290 |
| 2012-02-15 | 2012-02-13 | 6.316 | 811,856 | +1,596 | 0.01% | 5,127,752 |
| 2012-02-14 | 2012-02-10 | 6.767 | 810,260 | -532 | 0.01% | 5,483,220 |
| 2012-02-10 | 2012-02-08 | 6.354 | 810,792 | -4,256 | 0.01% | 5,151,514 |
| 2012-02-09 | 2012-02-07 | 6.109 | 815,048 | -9,576 | 0.01% | 4,979,380 |
| 2012-02-08 | 2012-02-06 | 6.147 | 824,624 | +1,596 | 0.01% | 5,068,885 |
| 2012-02-07 | 2012-02-03 | 6.260 | 823,028 | +1,596 | 0.01% | 5,151,902 |
| 2012-02-06 | 2012-02-02 | 6.297 | 821,432 | +5,852 | 0.01% | 5,172,794 |
| 2012-02-01 | 2012-01-30 | 6.053 | 815,580 | -372,383 | 0.01% | 4,936,637 |
| 2012-01-27 | 2012-01-20 | 6.579 | 1,187,963 | -5,319 | 0.01% | 7,815,913 |
| 2011-12-28 | 2011-12-22 | 5.752 | 1,193,282 | -5,320 | 0.01% | 6,863,937 |
| 2011-12-22 | 2011-12-20 | 5.339 | 1,198,602 | +5,320 | 0.01% | 6,398,852 |
| 2011-12-20 | 2011-12-16 | 5.639 | 1,193,282 | -5,320 | 0.01% | 6,729,350 |
| 2011-12-06 | 2011-12-02 | 5.677 | 1,198,602 | -2,128 | 0.01% | 6,804,413 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,200,730 | +98,415 | 0.01% | 6,861,636 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,102,315 | +10,640 | 0.01% | 5,801,930 |
| 2011-11-28 | 2011-11-24 | 5.188 | 1,091,675 | -5,320 | 0.01% | 5,663,843 |
| 2011-11-24 | 2011-11-22 | 4.643 | 1,096,995 | -26,599 | 0.01% | 5,093,430 |
| 2011-11-23 | 2011-11-21 | 4.342 | 1,123,594 | +26,599 | 0.01% | 4,878,992 |
| 2011-11-18 | 2011-11-16 | 5.094 | 1,096,995 | +5,320 | 0.01% | 5,588,338 |
| 2011-11-14 | 2011-11-10 | 5.038 | 1,091,675 | +2,660 | 0.01% | 5,499,673 |
| 2011-11-10 | 2011-11-08 | 5.301 | 1,089,015 | +15,959 | 0.01% | 5,772,869 |
| 2011-11-09 | 2011-11-07 | 5.470 | 1,073,056 | +117,567 | 0.01% | 5,869,811 |
| 2011-11-08 | 2011-11-04 | 5.677 | 955,489 | +164,380 | 0.01% | 5,424,271 |
| 2011-11-04 | 2011-11-02 | 5.752 | 791,109 | -536,763 | 0.01% | 4,550,577 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,327,872 | -5,320 | 0.01% | 8,162,303 |
| 2011-10-26 | 2011-10-24 | 5.038 | 1,333,192 | -24,471 | 0.02% | 6,716,395 |
| 2011-10-14 | 2011-10-12 | 4.662 | 1,357,663 | -4,255 | 0.02% | 6,329,252 |
| 2011-10-11 | 2011-10-07 | 4.399 | 1,361,918 | +530,379 | 0.02% | 5,990,672 |
| 2011-10-04 | 2011-09-30 | 4.098 | 831,539 | +28,726 | 0.01% | 3,407,594 |
| 2011-09-28 | 2011-09-26 | 3.929 | 802,813 | -10,639 | 0.01% | 3,154,056 |
| 2011-09-26 | 2011-09-22 | 4.154 | 813,452 | -3,724 | 0.01% | 3,379,348 |
| 2011-09-22 | 2011-09-20 | 5.000 | 817,176 | -5,320 | 0.01% | 4,086,072 |
| 2011-09-20 | 2011-09-16 | 5.489 | 822,496 | +3,724 | 0.01% | 4,514,664 |
| 2011-09-19 | 2011-09-15 | 5.564 | 818,772 | +10,640 | 0.01% | 4,555,787 |
| 2011-09-16 | 2011-09-14 | 5.639 | 808,132 | -114,375 | 0.01% | 4,557,349 |
| 2011-09-12 | 2011-09-08 | 6.410 | 922,507 | +8,512 | 0.01% | 5,913,339 |
| 2011-09-08 | 2011-09-06 | 6.241 | 913,995 | +31,918 | 0.01% | 5,704,146 |
| 2011-09-01 | 2011-08-30 | 6.260 | 882,077 | +95,756 | 0.01% | 5,521,530 |
| 2011-08-31 | 2011-08-29 | 6.053 | 786,321 | +10,639 | 0.01% | 4,759,535 |
| 2011-08-18 | 2011-08-16 | 7.049 | 775,682 | -10,639 | 0.01% | 5,467,940 |
| 2011-08-16 | 2011-08-12 | 6.354 | 786,321 | +7,447 | 0.01% | 4,996,033 |
| 2011-08-15 | 2011-08-11 | 6.542 | 778,874 | -37,238 | 0.01% | 5,095,129 |
| 2011-08-12 | 2011-08-10 | 6.692 | 816,112 | -106,395 | 0.01% | 5,461,457 |
| 2011-08-04 | 2011-08-02 | 7.444 | 922,507 | +7,980 | 0.01% | 6,867,104 |
| 2011-08-01 | 2011-07-28 | 7.482 | 914,527 | -6,384 | 0.01% | 6,842,083 |
| 2011-07-19 | 2011-07-15 | 6.861 | 920,911 | -10,640 | 0.01% | 6,318,577 |
| 2011-07-15 | 2011-07-13 | 7.181 | 931,551 | -16,491 | 0.01% | 6,689,270 |
| 2011-07-14 | 2011-07-12 | 6.936 | 948,042 | +532 | 0.01% | 6,576,013 |
| 2011-07-13 | 2011-07-11 | 7.275 | 947,510 | +1,064 | 0.01% | 6,892,924 |
| 2011-07-12 | 2011-07-08 | 7.369 | 946,446 | -5,320 | 0.01% | 6,974,140 |
| 2011-07-06 | 2011-07-04 | 7.012 | 951,766 | -7,979 | 0.01% | 6,673,409 |
| 2011-07-05 | 2011-06-30 | 6.429 | 959,745 | -26,599 | 0.01% | 6,170,079 |
| 2011-07-04 | 2011-06-29 | 6.372 | 986,344 | -31,918 | 0.01% | 6,285,457 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,018,262 | -5,320 | 0.01% | 6,412,289 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,023,582 | -532 | 0.01% | 5,984,003 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,024,114 | -5,320 | 0.01% | 5,717,596 |
| 2011-06-20 | 2011-06-16 | 5.790 | 1,029,434 | +26,599 | 0.01% | 5,960,161 |
| 2011-06-13 | 2011-06-09 | 6.166 | 1,002,835 | -532 | 0.01% | 6,183,183 |
| 2011-06-03 | 2011-06-01 | 6.504 | 1,003,367 | -5,320 | 0.01% | 6,525,964 |
| 2011-06-01 | 2011-05-30 | 6.523 | 1,008,687 | -5,320 | 0.01% | 6,579,527 |
| 2011-05-30 | 2011-05-26 | 6.316 | 1,014,007 | +10,640 | 0.01% | 6,404,555 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,003,367 | -10,640 | 0.01% | 6,375,074 |
| 2011-05-23 | 2011-05-19 | 5.997 | 1,014,007 | +10,640 | 0.01% | 6,080,515 |
| 2011-05-20 | 2011-05-18 | 5.978 | 1,003,367 | -26,599 | 0.01% | 5,997,851 |
| 2011-05-18 | 2011-05-16 | 5.508 | 1,029,966 | +10,640 | 0.01% | 5,672,823 |
| 2011-04-27 | 2011-04-21 | 6.448 | 1,019,326 | +5,319 | 0.01% | 6,572,279 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,014,007 | +32,734 | 0.01% | 7,169,719 |
| 2011-04-14 | 2011-04-12 | 6.721 | 981,273 | -25,740 | 0.01% | 6,595,166 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,007,013 | -10,296 | 0.01% | 6,983,338 |
| 2011-04-07 | 2011-04-04 | 6.721 | 1,017,309 | +15,444 | 0.01% | 6,837,365 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,001,865 | -30,888 | 0.01% | 6,655,721 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,032,753 | -10,296 | 0.01% | 6,700,431 |
| 2011-03-23 | 2011-03-21 | 6.022 | 1,043,049 | -2,059 | 0.01% | 6,280,962 |
| 2011-03-16 | 2011-03-14 | 5.905 | 1,045,108 | -515 | 0.01% | 6,171,554 |
| 2011-03-15 | 2011-03-11 | 5.905 | 1,045,623 | +10,296 | 0.01% | 6,174,595 |
| 2011-03-07 | 2011-03-03 | 5.963 | 1,035,327 | -15,444 | 0.01% | 6,174,129 |
| 2011-03-03 | 2011-03-01 | 5.963 | 1,050,771 | +15,444 | 0.01% | 6,266,229 |
| 2011-03-02 | 2011-02-28 | 6.002 | 1,035,327 | -3,089 | 0.01% | 6,214,351 |
| 2011-03-01 | 2011-02-25 | 5.944 | 1,038,416 | -15,444 | 0.01% | 6,172,379 |
| 2011-02-25 | 2011-02-23 | 5.827 | 1,053,860 | +10,296 | 0.01% | 6,141,352 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,043,564 | -10,296 | 0.01% | 6,324,606 |
| 2011-02-14 | 2011-02-10 | 5.963 | 1,053,860 | +10,296 | 0.01% | 6,284,650 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,043,564 | +10,296 | 0.01% | 6,466,504 |
| 2011-02-01 | 2011-01-28 | 5.750 | 1,033,268 | -5,148 | 0.01% | 5,941,067 |
| 2011-01-28 | 2011-01-26 | 5.769 | 1,038,416 | +10,296 | 0.01% | 5,990,838 |
| 2011-01-24 | 2011-01-20 | 5.808 | 1,028,120 | -10,296 | 0.01% | 5,971,381 |
| 2011-01-21 | 2011-01-19 | 5.886 | 1,038,416 | -36,036 | 0.01% | 6,111,865 |
| 2011-01-20 | 2011-01-18 | 5.847 | 1,074,452 | +10,296 | 0.01% | 6,282,222 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,064,156 | -1,030 | 0.01% | 6,346,050 |
| 2011-01-07 | 2011-01-05 | 5.886 | 1,065,186 | -514 | 0.01% | 6,269,427 |
| 2010-12-14 | 2010-12-10 | 5.944 | 1,065,700 | +10,296 | 0.01% | 6,334,556 |
| 2010-12-09 | 2010-12-07 | 5.905 | 1,055,404 | +514 | 0.01% | 6,232,354 |
| 2010-11-24 | 2010-11-22 | 5.808 | 1,054,890 | -15,444 | 0.01% | 6,126,863 |
| 2010-11-23 | 2010-11-19 | 5.827 | 1,070,334 | -514 | 0.01% | 6,237,354 |
| 2010-11-17 | 2010-11-15 | 5.750 | 1,070,848 | +12,355 | 0.01% | 6,157,144 |
| 2010-11-16 | 2010-11-12 | 5.905 | 1,058,493 | +5,148 | 0.01% | 6,250,595 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,053,345 | +13,385 | 0.01% | 6,731,724 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,039,960 | -5,148 | 0.01% | 6,868,396 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,045,108 | -27,800 | 0.01% | 6,476,072 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,072,908 | +11,326 | 0.01% | 6,294,036 |
| 2010-11-05 | 2010-11-03 | 5.692 | 1,061,582 | -5,148 | 0.01% | 6,042,003 |
| 2010-10-22 | 2010-10-20 | 5.420 | 1,066,730 | +5,148 | 0.01% | 5,781,207 |
| 2010-10-19 | 2010-10-15 | 5.653 | 1,061,582 | +16,989 | 0.01% | 6,000,761 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,044,593 | -64,351 | 0.01% | 5,803,272 |
| 2010-10-12 | 2010-10-08 | 4.915 | 1,108,944 | -5,148 | 0.01% | 5,449,917 |
| 2010-10-04 | 2010-09-29 | 5.012 | 1,114,092 | -10,296 | 0.01% | 5,583,423 |
| 2010-09-09 | 2010-09-07 | 5.031 | 1,124,388 | -1,544 | 0.01% | 5,656,864 |
| 2010-08-31 | 2010-08-27 | 4.448 | 1,125,932 | -10,296 | 0.01% | 5,008,497 |
| 2010-08-30 | 2010-08-26 | 4.371 | 1,136,228 | +10,296 | 0.01% | 4,966,012 |
| 2010-08-24 | 2010-08-20 | 4.643 | 1,125,932 | +515 | 0.01% | 5,227,209 |
| 2010-08-16 | 2010-08-12 | 4.584 | 1,125,417 | +5,148 | 0.01% | 5,159,234 |
| 2010-08-09 | 2010-08-05 | 4.779 | 1,120,269 | -108,109 | 0.01% | 5,353,246 |
| 2010-08-03 | 2010-07-30 | 4.779 | 1,228,378 | -15,444 | 0.01% | 5,869,849 |
| 2010-08-02 | 2010-07-29 | 4.798 | 1,243,822 | +15,444 | 0.01% | 5,967,810 |
| 2010-07-26 | 2010-07-22 | 4.759 | 1,228,378 | -15,444 | 0.01% | 5,845,988 |
| 2010-07-21 | 2010-07-19 | 4.448 | 1,243,822 | -7,722 | 0.01% | 5,532,909 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,251,544 | -5,148 | 0.01% | 5,640,192 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,256,692 | -97,812 | 0.01% | 5,590,158 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,354,504 | +575 | 0.02% | 5,577,967 |
| 2010-06-09 | 2010-06-07 | 4.157 | 1,353,929 | -5,148 | 0.02% | 5,628,199 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,359,077 | +103,475 | 0.02% | 5,781,599 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,255,602 | -51,480 | 0.01% | 5,536,530 |
| 2010-05-25 | 2010-05-20 | 3.904 | 1,307,082 | +2,574 | 0.02% | 5,103,389 |
| 2010-05-14 | 2010-05-12 | 4.182 | 1,304,508 | +1,029 | 0.02% | 5,454,915 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,303,479 | +21,861 | 0.02% | 5,684,209 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,281,618 | +50,220 | 0.02% | 5,614,398 |
| 2010-05-10 | 2010-05-06 | 4.421 | 1,231,398 | +25,110 | 0.01% | 5,443,439 |
| 2010-05-07 | 2010-05-05 | 4.480 | 1,206,288 | +24,608 | 0.01% | 5,404,499 |
| 2010-04-19 | 2010-04-15 | 5.456 | 1,181,680 | -5,068 | 0.01% | 6,447,218 |
| 2010-04-15 | 2010-04-13 | 5.496 | 1,186,748 | -150,661 | 0.01% | 6,522,131 |
| 2010-04-13 | 2010-04-09 | 5.635 | 1,337,409 | -8,537 | 0.02% | 7,536,550 |
| 2010-04-12 | 2010-04-08 | 5.715 | 1,345,946 | +12,053 | 0.02% | 7,691,861 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,333,893 | +251,101 | 0.02% | 7,729,224 |
| 2010-04-08 | 2010-04-01 | 5.635 | 1,082,792 | +10,044 | 0.01% | 6,101,736 |
| 2010-04-07 | 2010-03-31 | 5.556 | 1,072,748 | +10,044 | 0.01% | 5,959,692 |
| 2010-04-01 | 2010-03-30 | 5.635 | 1,062,704 | +28,123 | 0.01% | 5,988,536 |
| 2010-03-31 | 2010-03-29 | 5.775 | 1,034,581 | +1,004 | 0.01% | 5,974,264 |
| 2010-03-30 | 2010-03-26 | 5.376 | 1,033,577 | -1,004 | 0.01% | 5,556,848 |
| 2010-03-29 | 2010-03-25 | 5.396 | 1,034,581 | -7,031 | 0.01% | 5,582,847 |
| 2010-03-26 | 2010-03-24 | 5.337 | 1,041,612 | -502 | 0.01% | 5,558,565 |
| 2010-03-18 | 2010-03-16 | 5.575 | 1,042,114 | +502 | 0.01% | 5,810,255 |
| 2010-03-17 | 2010-03-15 | 5.575 | 1,041,612 | -5,022 | 0.01% | 5,807,456 |
| 2010-03-03 | 2010-03-01 | 5.556 | 1,046,634 | -10,546 | 0.01% | 5,814,615 |
| 2010-02-12 | 2010-02-10 | 4.938 | 1,057,180 | -5,022 | 0.01% | 5,220,625 |
| 2010-02-11 | 2010-02-09 | 4.859 | 1,062,202 | -38,167 | 0.01% | 5,160,822 |
| 2010-02-10 | 2010-02-08 | 4.918 | 1,100,369 | +43,189 | 0.01% | 5,411,993 |
| 2010-02-08 | 2010-02-04 | 5.157 | 1,057,180 | -74,828 | 0.01% | 5,452,185 |
| 2010-02-05 | 2010-02-03 | 5.237 | 1,132,008 | -10,044 | 0.01% | 5,928,259 |
| 2010-02-04 | 2010-02-02 | 5.078 | 1,142,052 | +9,542 | 0.01% | 5,798,931 |
| 2010-01-29 | 2010-01-27 | 5.038 | 1,132,510 | +75,832 | 0.01% | 5,705,379 |
| 2010-01-26 | 2010-01-22 | 5.575 | 1,056,678 | -25,110 | 0.01% | 5,891,456 |
| 2010-01-25 | 2010-01-21 | 5.675 | 1,081,788 | +3,515 | 0.01% | 6,139,160 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,078,273 | -7,533 | 0.01% | 6,290,979 |
| 2010-01-21 | 2010-01-19 | 5.934 | 1,085,806 | -15,066 | 0.01% | 6,443,034 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,100,872 | +40,177 | 0.01% | 6,159,778 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,060,695 | -50,221 | 0.01% | 6,441,875 |
| 2010-01-08 | 2010-01-06 | 5.814 | 1,110,916 | -9,039 | 0.01% | 6,459,308 |
| 2010-01-06 | 2010-01-04 | 5.775 | 1,119,955 | +5,022 | 0.01% | 6,467,262 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,114,933 | -502 | 0.01% | 6,416,062 |
| 2009-12-29 | 2009-12-24 | 5.874 | 1,115,435 | -5,022 | 0.01% | 6,552,216 |
| 2009-12-28 | 2009-12-22 | 5.615 | 1,120,457 | +5,022 | 0.01% | 6,291,674 |
| 2009-12-17 | 2009-12-15 | 5.974 | 1,115,435 | -8,036 | 0.01% | 6,663,270 |
| 2009-12-16 | 2009-12-14 | 6.272 | 1,123,471 | +5,022 | 0.01% | 7,046,839 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,118,449 | -5,022 | 0.01% | 7,037,610 |
| 2009-12-08 | 2009-12-04 | 6.392 | 1,123,471 | +50,220 | 0.01% | 7,181,064 |
| 2009-12-03 | 2009-12-01 | 5.775 | 1,073,251 | -30,132 | 0.01% | 6,197,567 |
| 2009-12-02 | 2009-11-30 | 5.834 | 1,103,383 | -10,044 | 0.01% | 6,437,479 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,113,427 | -2,008 | 0.01% | 6,606,933 |
| 2009-11-25 | 2009-11-23 | 5.914 | 1,115,435 | -26,115 | 0.01% | 6,596,638 |
| 2009-11-23 | 2009-11-19 | 5.994 | 1,141,550 | -5,022 | 0.01% | 6,842,004 |
| 2009-11-20 | 2009-11-18 | 6.014 | 1,146,572 | +5,022 | 0.01% | 6,894,935 |
| 2009-11-19 | 2009-11-17 | 6.073 | 1,141,550 | -46,202 | 0.01% | 6,932,928 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,187,752 | -28,124 | 0.01% | 7,142,572 |
| 2009-11-13 | 2009-11-11 | 6.014 | 1,215,876 | +42,185 | 0.01% | 7,311,696 |
| 2009-11-12 | 2009-11-10 | 6.113 | 1,173,691 | +51,225 | 0.01% | 7,174,870 |
| 2009-11-11 | 2009-11-09 | 6.173 | 1,122,466 | +16,572 | 0.01% | 6,928,780 |
| 2009-11-09 | 2009-11-05 | 6.133 | 1,105,894 | -45,198 | 0.01% | 6,782,443 |
| 2009-11-06 | 2009-11-04 | 6.153 | 1,151,092 | -3,515 | 0.01% | 7,082,563 |
| 2009-11-04 | 2009-11-02 | 6.113 | 1,154,607 | -2,511 | 0.01% | 7,058,208 |
| 2009-10-29 | 2009-10-27 | 6.332 | 1,157,118 | -4,018 | 0.01% | 7,327,008 |
| 2009-10-27 | 2009-10-22 | 6.472 | 1,161,136 | -6,528 | 0.01% | 7,514,297 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,167,664 | +5,524 | 0.01% | 7,672,798 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,162,140 | -32,643 | 0.01% | 7,358,808 |
| 2009-10-19 | 2009-10-15 | 5.954 | 1,194,783 | -7,533 | 0.01% | 7,113,480 |
| 2009-10-15 | 2009-10-13 | 5.974 | 1,202,316 | +1,506 | 0.01% | 7,182,271 |
| 2009-10-14 | 2009-10-12 | 5.974 | 1,200,810 | -15,568 | 0.01% | 7,173,275 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,216,378 | -3,013 | 0.01% | 7,072,506 |
| 2009-10-07 | 2009-10-05 | 5.675 | 1,219,391 | -34,652 | 0.01% | 6,920,058 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,254,043 | +2,511 | 0.02% | 7,066,767 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,251,532 | +10,044 | 0.02% | 6,928,013 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,241,488 | +28,625 | 0.02% | 7,169,064 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,212,863 | -31,136 | 0.01% | 7,196,974 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,243,999 | -6,529 | 0.02% | 7,555,127 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,250,528 | -19,586 | 0.02% | 7,918,491 |
| 2009-09-17 | 2009-09-15 | 6.233 | 1,270,114 | -3,013 | 0.02% | 7,916,058 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,273,127 | -9,542 | 0.02% | 7,960,187 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,282,669 | -5,022 | 0.02% | 8,198,635 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,287,691 | -502 | 0.02% | 8,307,657 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,288,193 | -10,044 | 0.02% | 8,310,896 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,298,237 | -2,009 | 0.02% | 8,220,590 |
| 2009-08-25 | 2009-08-21 | 6.412 | 1,300,246 | -251,100 | 0.02% | 8,336,875 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,551,346 | +11,550 | 0.02% | 9,977,761 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,539,796 | +5,022 | 0.02% | 9,842,153 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,534,774 | +15,066 | 0.02% | 9,871,175 |
| 2009-08-18 | 2009-08-14 | 6.710 | 1,519,708 | -2,511 | 0.02% | 10,197,928 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,522,219 | +13,058 | 0.02% | 10,275,400 |
| 2009-08-13 | 2009-08-11 | 6.810 | 1,509,161 | +236,034 | 0.02% | 10,277,408 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,273,127 | +7,533 | 0.02% | 8,517,907 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,265,594 | +11,551 | 0.02% | 8,215,498 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,254,043 | +10,044 | 0.02% | 8,864,672 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,243,999 | +5,022 | 0.02% | 8,892,756 |
| 2009-08-04 | 2009-07-31 | 7.248 | 1,238,977 | +28,123 | 0.01% | 8,980,211 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,210,854 | +10,044 | 0.01% | 8,655,818 |
| 2009-07-31 | 2009-07-29 | 7.288 | 1,200,810 | +28,626 | 0.01% | 8,751,395 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,172,184 | -8,538 | 0.01% | 8,822,862 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,180,722 | +58,758 | 0.01% | 8,769,572 |
| 2009-07-28 | 2009-07-24 | 7.407 | 1,121,964 | -6,529 | 0.01% | 8,310,818 |
| 2009-07-24 | 2009-07-22 | 6.989 | 1,128,493 | -4,017 | 0.01% | 7,887,292 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,132,510 | +1,004 | 0.01% | 8,028,122 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,131,506 | +64,328 | 0.01% | 7,908,350 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,067,178 | +14,563 | 0.01% | 7,352,497 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,052,615 | +36,661 | 0.01% | 7,294,083 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,015,954 | -8,035 | 0.01% | 6,817,511 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,023,989 | -88,890 | 0.01% | 6,891,820 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,112,879 | -87,383 | 0.01% | 7,756,002 |
| 2009-07-13 | 2009-07-09 | 7.069 | 1,200,262 | +64,282 | 0.01% | 8,484,501 |
| 2009-07-10 | 2009-07-08 | 7.069 | 1,135,980 | -10,044 | 0.01% | 8,030,100 |
| 2009-07-09 | 2009-07-07 | 7.348 | 1,146,024 | +6,048 | 0.01% | 8,420,580 |
| 2009-07-08 | 2009-07-06 | 7.666 | 1,139,976 | +21,573 | 0.01% | 8,739,334 |
| 2009-07-07 | 2009-07-03 | 7.427 | 1,118,403 | -42,687 | 0.01% | 8,306,710 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,161,090 | -5,524 | 0.01% | 8,346,319 |
| 2009-07-02 | 2009-06-29 | 7.328 | 1,166,614 | +82,863 | 0.01% | 8,548,638 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,083,751 | +45,700 | 0.01% | 8,006,180 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,038,051 | +150,661 | 0.01% | 7,606,562 |
| 2009-06-26 | 2009-06-24 | 7.069 | 887,390 | +5,022 | 0.01% | 6,272,848 |
| 2009-06-25 | 2009-06-23 | 6.949 | 882,368 | +1,004 | 0.01% | 6,131,929 |
| 2009-06-24 | 2009-06-22 | 7.248 | 881,364 | -16,070 | 0.01% | 6,388,201 |
| 2009-06-23 | 2009-06-19 | 7.089 | 897,434 | +2,511 | 0.01% | 6,361,718 |
| 2009-06-22 | 2009-06-18 | 7.029 | 894,923 | -10,546 | 0.01% | 6,290,458 |
| 2009-06-19 | 2009-06-17 | 7.407 | 905,469 | -83,366 | 0.01% | 6,707,156 |
| 2009-06-18 | 2009-06-16 | 7.069 | 988,835 | -98,431 | 0.01% | 6,989,950 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,087,266 | -1,005 | 0.01% | 7,967,197 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,088,271 | -25,110 | 0.01% | 8,191,261 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,113,381 | +80,352 | 0.01% | 8,380,260 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,033,029 | +6,529 | 0.01% | 7,281,782 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,026,500 | -46,705 | 0.01% | 7,624,120 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,073,205 | +56,247 | 0.01% | 8,056,491 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,016,958 | +14,564 | 0.01% | 7,634,248 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,002,394 | +16,572 | 0.01% | 7,664,637 |
| 2009-06-04 | 2009-06-02 | 7.567 | 985,822 | -37,163 | 0.01% | 7,459,402 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,022,985 | -5,524 | 0.01% | 8,107,263 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,028,509 | -9,542 | 0.01% | 7,659,521 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,038,051 | +130,573 | 0.01% | 7,565,222 |
| 2009-05-29 | 2009-05-26 | 7.257 | 907,478 | +80,352 | 0.01% | 6,585,290 |
| 2009-05-27 | 2009-05-25 | 7.397 | 827,126 | +64,004 | 0.01% | 6,118,586 |
| 2009-05-26 | 2009-05-22 | 6.835 | 763,122 | -159,688 | 0.01% | 5,215,603 |
| 2009-05-25 | 2009-05-21 | 7.056 | 922,810 | +497 | 0.01% | 6,511,050 |
| 2009-05-22 | 2009-05-20 | 7.237 | 922,313 | +3,980 | 0.01% | 6,674,403 |
| 2009-05-21 | 2009-05-19 | 7.518 | 918,333 | -67,158 | 0.01% | 6,904,042 |
| 2009-05-20 | 2009-05-18 | 7.619 | 985,491 | -86,561 | 0.01% | 7,507,986 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,072,052 | +23,382 | 0.01% | 7,133,053 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,048,670 | -84,571 | 0.01% | 6,534,798 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,133,241 | +58,205 | 0.01% | 6,947,903 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,075,036 | -13,432 | 0.01% | 6,374,948 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,088,468 | +35,818 | 0.01% | 6,520,239 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,052,650 | +71,138 | 0.01% | 6,665,399 |
| 2009-05-11 | 2009-05-07 | 6.352 | 981,512 | +3,980 | 0.01% | 6,234,682 |
| 2009-05-08 | 2009-05-06 | 6.473 | 977,532 | -995 | 0.01% | 6,327,300 |
| 2009-05-07 | 2009-05-05 | 5.789 | 978,527 | +5,472 | 0.01% | 5,664,961 |
| 2009-05-06 | 2009-05-04 | 5.930 | 973,055 | -134,317 | 0.01% | 5,770,202 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,107,372 | -4,975 | 0.01% | 5,698,560 |
| 2009-05-04 | 2009-04-29 | 4.985 | 1,112,347 | -1,492 | 0.01% | 5,545,281 |
| 2009-04-29 | 2009-04-27 | 4.784 | 1,113,839 | +497 | 0.01% | 5,328,819 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,113,342 | -1,492 | 0.01% | 5,796,422 |
| 2009-04-27 | 2009-04-23 | 5.086 | 1,114,834 | -8,457 | 0.01% | 5,669,729 |
| 2009-04-24 | 2009-04-22 | 4.965 | 1,123,291 | +4,975 | 0.01% | 5,577,259 |
| 2009-04-23 | 2009-04-21 | 5.106 | 1,118,316 | -49,748 | 0.01% | 5,709,918 |
| 2009-04-17 | 2009-04-15 | 5.568 | 1,168,064 | -105,464 | 0.01% | 6,503,962 |
| 2009-04-16 | 2009-04-14 | 5.287 | 1,273,528 | -19,898 | 0.02% | 6,732,802 |
| 2009-04-15 | 2009-04-09 | 4.885 | 1,293,426 | +43,280 | 0.02% | 6,317,998 |
| 2009-04-14 | 2009-04-08 | 4.563 | 1,250,146 | -4,975 | 0.02% | 5,704,508 |
| 2009-04-09 | 2009-04-07 | 4.804 | 1,255,121 | -4,975 | 0.02% | 6,029,969 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,260,096 | +8,955 | 0.02% | 6,180,521 |
| 2009-04-07 | 2009-04-03 | 4.865 | 1,251,141 | +19,898 | 0.02% | 6,086,298 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,231,243 | -9,949 | 0.02% | 5,469,752 |
| 2009-04-02 | 2009-03-31 | 4.121 | 1,241,192 | -9,949 | 0.02% | 5,114,750 |
| 2009-04-01 | 2009-03-30 | 4.020 | 1,251,141 | -132,825 | 0.02% | 5,029,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,383,966 | +76,610 | 0.02% | 5,953,479 |
| 2009-03-30 | 2009-03-26 | 3.980 | 1,307,356 | -47,259 | 0.02% | 5,203,441 |
| 2009-03-27 | 2009-03-25 | 3.920 | 1,354,615 | +2,487 | 0.02% | 5,309,848 |
| 2009-03-26 | 2009-03-24 | 3.819 | 1,352,128 | -138,297 | 0.02% | 5,164,199 |
| 2009-03-25 | 2009-03-23 | 3.699 | 1,490,425 | +234,806 | 0.02% | 5,512,639 |
| 2009-03-24 | 2009-03-20 | 3.518 | 1,255,619 | -41,787 | 0.02% | 4,417,001 |
| 2009-03-23 | 2009-03-19 | 3.618 | 1,297,406 | -6,467 | 0.02% | 4,694,399 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,303,873 | +7,462 | 0.02% | 4,612,959 |
| 2009-03-19 | 2009-03-17 | 3.417 | 1,296,411 | -137,302 | 0.02% | 4,430,199 |
| 2009-03-18 | 2009-03-16 | 3.478 | 1,433,713 | +129,342 | 0.02% | 4,985,858 |
| 2009-03-17 | 2009-03-13 | 3.317 | 1,304,371 | +18,407 | 0.02% | 4,326,301 |
| 2009-03-16 | 2009-03-12 | 3.297 | 1,285,964 | +9,949 | 0.02% | 4,239,399 |
| 2009-03-13 | 2009-03-11 | 3.337 | 1,276,015 | +13,929 | 0.02% | 4,257,900 |
| 2009-03-12 | 2009-03-10 | 3.317 | 1,262,086 | -5,969 | 0.02% | 4,186,051 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,268,055 | +19,898 | 0.02% | 4,282,319 |
| 2009-03-10 | 2009-03-06 | 3.297 | 1,248,157 | -4,974 | 0.02% | 4,114,762 |
| 2009-03-09 | 2009-03-05 | 3.256 | 1,253,131 | -14,924 | 0.02% | 4,080,779 |
| 2009-03-06 | 2009-03-04 | 3.216 | 1,268,055 | -59,697 | 0.02% | 4,078,399 |
| 2009-03-04 | 2009-03-02 | 2.915 | 1,327,752 | -21,391 | 0.02% | 3,870,050 |
| 2009-03-03 | 2009-02-27 | 2.995 | 1,349,143 | -11,940 | 0.02% | 4,040,879 |
| 2009-03-02 | 2009-02-26 | 3.015 | 1,361,083 | +29,849 | 0.02% | 4,104,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 1,331,234 | +4,974 | 0.02% | 4,174,559 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,326,260 | +4,975 | 0.02% | 4,185,621 |
| 2009-02-25 | 2009-02-23 | 3.216 | 1,321,285 | -9,949 | 0.02% | 4,249,600 |
| 2009-02-24 | 2009-02-20 | 3.136 | 1,331,234 | +29,848 | 0.02% | 4,174,559 |
| 2009-02-23 | 2009-02-19 | 3.377 | 1,301,386 | +74,621 | 0.02% | 4,394,880 |
| 2009-02-19 | 2009-02-17 | 3.457 | 1,226,765 | -8,955 | 0.02% | 4,241,519 |
| 2009-02-17 | 2009-02-13 | 3.457 | 1,235,720 | -13,929 | 0.02% | 4,272,481 |
| 2009-02-16 | 2009-02-12 | 3.317 | 1,249,649 | -8,954 | 0.02% | 4,144,800 |
| 2009-02-13 | 2009-02-11 | 3.377 | 1,258,603 | +4,974 | 0.02% | 4,250,398 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,253,629 | +4,975 | 0.02% | 4,460,401 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,248,654 | -114,419 | 0.02% | 4,417,600 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,363,073 | +4,975 | 0.02% | 4,301,802 |
| 2009-02-06 | 2009-02-04 | 3.156 | 1,358,098 | -9,949 | 0.02% | 4,286,101 |
| 2009-02-05 | 2009-02-03 | 3.096 | 1,368,047 | +4,974 | 0.02% | 4,234,999 |
| 2009-02-04 | 2009-02-02 | 3.136 | 1,363,073 | +4,975 | 0.02% | 4,274,402 |
| 2009-02-03 | 2009-01-30 | 3.277 | 1,358,098 | -9,949 | 0.02% | 4,449,901 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,368,047 | -9,950 | 0.02% | 4,262,499 |
| 2009-01-22 | 2009-01-20 | 3.096 | 1,377,997 | +4,975 | 0.02% | 4,265,801 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,373,022 | -4,975 | 0.02% | 4,554,000 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,377,997 | +12,437 | 0.02% | 4,515,101 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,365,560 | -121,880 | 0.02% | 4,886,100 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,487,440 | +9,949 | 0.02% | 5,441,798 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,477,491 | +76,611 | 0.02% | 5,643,000 |
| 2009-01-08 | 2009-01-06 | 4.061 | 1,400,880 | +46,762 | 0.02% | 5,688,319 |
| 2009-01-07 | 2009-01-05 | 3.920 | 1,354,118 | -8,457 | 0.02% | 5,307,900 |
| 2009-01-06 | 2009-01-02 | 3.900 | 1,362,575 | +96,012 | 0.02% | 5,313,660 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,266,563 | +10,447 | 0.02% | 4,837,400 |
| 2009-01-02 | 2008-12-29 | 3.880 | 1,256,116 | +10,447 | 0.02% | 4,873,250 |
| 2008-12-30 | 2008-12-24 | 3.839 | 1,245,669 | +38,305 | 0.02% | 4,782,639 |
| 2008-12-29 | 2008-12-22 | 3.960 | 1,207,364 | +36,813 | 0.01% | 4,781,191 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,170,551 | +62,184 | 0.01% | 4,800,120 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,108,367 | +15,919 | 0.01% | 4,589,680 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,092,448 | +15,422 | 0.01% | 4,238,280 |
| 2008-12-18 | 2008-12-16 | 3.739 | 1,077,026 | -7,462 | 0.01% | 4,026,899 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,084,488 | +19,899 | 0.01% | 3,705,999 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,064,589 | +4,974 | 0.01% | 3,595,198 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,059,615 | +19,899 | 0.01% | 3,983,101 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,039,716 | -11,442 | 0.01% | 4,012,800 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,051,158 | -105,464 | 0.01% | 4,141,481 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,156,622 | +5,970 | 0.01% | 3,464,251 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,150,652 | -16,417 | 0.01% | 3,585,150 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,167,069 | +20,894 | 0.01% | 3,354,781 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,146,175 | +106,957 | 0.01% | 3,386,880 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,039,218 | -29,849 | 0.01% | 3,049,939 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,069,067 | -5,472 | 0.01% | 3,051,581 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,074,539 | +4,975 | 0.01% | 2,959,200 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,069,564 | -3,980 | 0.01% | 3,052,999 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,073,544 | +14,924 | 0.01% | 2,848,560 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,058,620 | -51,737 | 0.01% | 3,021,761 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,110,357 | -53,727 | 0.01% | 3,370,320 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,164,084 | +4,975 | 0.01% | 3,627,001 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,159,109 | -66,661 | 0.01% | 3,658,100 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,225,770 | -19,899 | 0.02% | 3,646,719 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,245,669 | +56,712 | 0.02% | 3,480,559 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,188,957 | +44,772 | 0.01% | 3,226,499 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,144,185 | -100,489 | 0.01% | 2,806,000 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,244,674 | +10,447 | 0.02% | 3,627,899 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,234,227 | +7,462 | 0.02% | 3,250,109 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,226,765 | +124,368 | 0.02% | 3,304,439 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,102,397 | -30,346 | 0.01% | 2,969,439 |
| 2008-11-03 | 2008-10-30 | 2.573 | 1,132,743 | +4,975 | 0.01% | 2,914,560 |
| 2008-10-31 | 2008-10-29 | 2.352 | 1,127,768 | +33,828 | 0.01% | 2,652,389 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,093,940 | +33,828 | 0.01% | 2,616,809 |
| 2008-10-29 | 2008-10-27 | 2.694 | 1,060,112 | -5,472 | 0.01% | 2,855,539 |
| 2008-10-28 | 2008-10-24 | 3.196 | 1,065,584 | +25,868 | 0.01% | 3,405,779 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,039,716 | -25,371 | 0.01% | 3,594,800 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,065,087 | -1,990 | 0.01% | 3,596,880 |
| 2008-10-23 | 2008-10-21 | 3.417 | 1,067,077 | +5,472 | 0.01% | 3,646,501 |
| 2008-10-22 | 2008-10-20 | 3.578 | 1,061,605 | -49,747 | 0.01% | 3,798,521 |
| 2008-10-21 | 2008-10-17 | 3.256 | 1,111,352 | -14,924 | 0.01% | 3,619,081 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,126,276 | +44,772 | 0.01% | 3,826,160 |
| 2008-10-17 | 2008-10-15 | 3.618 | 1,081,504 | +44,773 | 0.01% | 3,913,202 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,036,731 | +4,975 | 0.01% | 4,147,160 |
| 2008-10-15 | 2008-10-13 | 4.121 | 1,031,756 | +2,487 | 0.01% | 4,251,699 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,029,269 | -9,949 | 0.01% | 4,220,760 |
| 2008-10-13 | 2008-10-09 | 4.362 | 1,039,218 | +9,949 | 0.01% | 4,533,128 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,029,269 | +8,955 | 0.01% | 5,089,740 |
| 2008-10-06 | 2008-10-02 | 5.166 | 1,020,314 | -24,874 | 0.01% | 5,271,067 |
| 2008-10-03 | 2008-09-30 | 4.865 | 1,045,188 | -14,427 | 0.01% | 5,084,420 |
| 2008-09-30 | 2008-09-26 | 4.985 | 1,059,615 | -497 | 0.01% | 5,282,401 |
| 2008-09-29 | 2008-09-25 | 4.985 | 1,060,112 | +55,717 | 0.01% | 5,284,879 |
| 2008-09-26 | 2008-09-24 | 5.025 | 1,004,395 | +15,919 | 0.01% | 5,047,498 |
| 2008-09-23 | 2008-09-19 | 5.427 | 988,476 | -4,975 | 0.01% | 5,364,898 |
| 2008-09-22 | 2008-09-18 | 5.226 | 993,451 | -9,949 | 0.01% | 5,192,200 |
| 2008-09-18 | 2008-09-16 | 5.387 | 1,003,400 | -498 | 0.01% | 5,405,558 |
| 2008-09-10 | 2008-09-08 | 6.091 | 1,003,898 | -4,975 | 0.01% | 6,114,540 |
| 2008-09-09 | 2008-09-05 | 6.010 | 1,008,873 | +64,672 | 0.01% | 6,063,722 |
| 2008-09-05 | 2008-09-03 | 6.433 | 944,201 | -3,483 | 0.01% | 6,073,598 |
| 2008-09-04 | 2008-09-02 | 6.613 | 947,684 | -3,482 | 0.01% | 6,267,452 |
| 2008-09-03 | 2008-09-01 | 6.835 | 951,166 | +4,975 | 0.01% | 6,500,800 |
| 2008-09-01 | 2008-08-28 | 7.036 | 946,191 | +6,964 | 0.01% | 6,656,999 |
| 2008-08-29 | 2008-08-27 | 7.176 | 939,227 | +1,990 | 0.01% | 6,740,163 |
| 2008-08-28 | 2008-08-26 | 6.975 | 937,237 | +498 | 0.01% | 6,537,482 |
| 2008-08-21 | 2008-08-19 | 7.196 | 936,739 | +497 | 0.01% | 6,741,138 |
| 2008-08-20 | 2008-08-18 | 7.418 | 936,242 | -497 | 0.01% | 6,944,582 |
| 2008-08-18 | 2008-08-14 | 7.739 | 936,739 | -197,994 | 0.01% | 7,249,548 |
| 2008-08-15 | 2008-08-13 | 7.840 | 1,134,733 | -9,949 | 0.01% | 8,895,900 |
| 2008-08-14 | 2008-08-12 | 8.543 | 1,144,682 | -498 | 0.01% | 9,779,246 |
| 2008-08-08 | 2008-08-05 | 9.126 | 1,145,180 | +99,494 | 0.01% | 10,451,081 |
| 2008-08-05 | 2008-08-01 | 9.548 | 1,045,686 | +99,495 | 0.01% | 9,984,504 |
| 2008-07-30 | 2008-07-28 | 9.850 | 946,191 | -2,488 | 0.01% | 9,319,798 |
| 2008-07-29 | 2008-07-25 | 9.870 | 948,679 | +2,488 | 0.01% | 9,363,374 |
| 2008-07-28 | 2008-07-24 | 10.051 | 946,191 | -7,462 | 0.01% | 9,509,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 953,653 | -248,736 | 0.01% | 9,239,937 |
| 2008-07-23 | 2008-07-21 | 9.548 | 1,202,389 | -137,302 | 0.01% | 11,480,749 |
| 2008-07-22 | 2008-07-18 | 9.186 | 1,339,691 | -36,813 | 0.02% | 12,307,007 |
| 2008-07-18 | 2008-07-16 | 9.066 | 1,376,504 | -3,483 | 0.02% | 12,479,168 |
| 2008-07-16 | 2008-07-14 | 9.830 | 1,379,987 | +28,356 | 0.02% | 13,564,864 |
| 2008-07-15 | 2008-07-11 | 10.252 | 1,351,631 | +2,985 | 0.02% | 13,856,703 |
| 2008-07-14 | 2008-07-10 | 9.991 | 1,348,646 | -497 | 0.02% | 13,473,672 |
| 2008-07-11 | 2008-07-09 | 9.106 | 1,349,143 | -19,899 | 0.02% | 12,285,357 |
| 2008-07-10 | 2008-07-08 | 8.905 | 1,369,042 | -498 | 0.02% | 12,191,358 |
| 2008-07-09 | 2008-07-07 | 9.247 | 1,369,540 | +2,985 | 0.02% | 12,663,803 |
| 2008-07-08 | 2008-07-04 | 8.985 | 1,366,555 | +20,397 | 0.02% | 12,279,092 |
| 2008-07-04 | 2008-07-02 | 9.629 | 1,346,158 | -99,495 | 0.02% | 12,961,735 |
| 2008-07-03 | 2008-06-30 | 10.171 | 1,445,653 | -109,444 | 0.02% | 14,704,362 |
| 2008-07-02 | 2008-06-27 | 10.051 | 1,555,097 | -124,865 | 0.02% | 15,630,004 |
| 2008-06-27 | 2008-06-25 | 10.393 | 1,679,962 | +75,616 | 0.02% | 17,459,090 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,604,346 | -19,899 | 0.02% | 16,769,997 |
| 2008-06-24 | 2008-06-20 | 10.634 | 1,624,245 | +24,873 | 0.02% | 17,271,848 |
| 2008-06-20 | 2008-06-18 | 10.915 | 1,599,372 | +24,874 | 0.02% | 17,457,455 |
| 2008-06-19 | 2008-06-17 | 10.895 | 1,574,498 | -9,949 | 0.02% | 17,154,300 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,584,447 | -26,864 | 0.02% | 16,912,345 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,611,311 | +23,381 | 0.02% | 16,713,241 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,587,930 | +9,950 | 0.02% | 16,821,843 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,577,980 | +24,873 | 0.02% | 17,414,277 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,553,107 | +142,277 | 0.02% | 16,858,803 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,410,830 | +24,874 | 0.02% | 16,675,682 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,385,956 | +41,787 | 0.02% | 16,353,818 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,344,169 | +28,854 | 0.02% | 16,076,905 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,315,315 | +995 | 0.02% | 16,022,637 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,314,320 | +26,863 | 0.02% | 15,904,837 |
| 2008-05-30 | 2008-05-28 | 12.202 | 1,287,457 | +14,924 | 0.02% | 15,709,162 |
| 2008-05-28 | 2008-05-26 | 12.182 | 1,272,533 | -32,833 | 0.02% | 15,501,484 |
| 2008-05-26 | 2008-05-22 | 12.282 | 1,305,366 | -9,949 | 0.02% | 16,032,643 |
| 2008-05-23 | 2008-05-21 | 12.342 | 1,315,315 | +58,204 | 0.02% | 16,234,157 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,257,111 | +62,184 | 0.02% | 15,591,590 |
| 2008-05-19 | 2008-05-15 | 12.443 | 1,194,927 | +39,798 | 0.01% | 14,868,379 |
| 2008-05-16 | 2008-05-14 | 12.543 | 1,155,129 | +15,919 | 0.01% | 14,489,276 |
| 2008-05-14 | 2008-05-09 | 12.765 | 1,139,210 | +114,418 | 0.01% | 14,541,497 |
| 2008-05-13 | 2008-05-08 | 13.207 | 1,024,792 | +39,798 | 0.01% | 13,534,203 |
| 2008-05-09 | 2008-05-07 | 13.488 | 984,994 | +44,772 | 0.01% | 13,285,800 |
| 2008-05-08 | 2008-05-06 | 14.131 | 940,222 | +25,372 | 0.01% | 13,286,706 |
| 2008-05-07 | 2008-05-05 | 14.071 | 914,850 | -24,874 | 0.01% | 12,872,993 |
| 2008-05-06 | 2008-05-02 | 13.850 | 939,724 | +5,472 | 0.01% | 13,015,209 |
| 2008-05-05 | 2008-04-30 | 13.428 | 934,252 | +22,386 | 0.01% | 12,545,041 |
| 2008-05-02 | 2008-04-29 | 13.569 | 911,866 | +69,646 | 0.01% | 12,372,755 |
| 2008-04-30 | 2008-04-28 | 13.669 | 842,220 | -1,492 | 0.01% | 11,512,405 |
| 2008-04-29 | 2008-04-25 | 13.850 | 843,712 | -995 | 0.01% | 11,685,439 |
| 2008-04-28 | 2008-04-24 | 13.408 | 844,707 | -15,422 | 0.01% | 11,325,660 |
| 2008-04-25 | 2008-04-23 | 12.584 | 860,129 | +95,017 | 0.01% | 10,823,545 |
| 2008-04-24 | 2008-04-22 | 12.363 | 765,112 | +2,488 | 0.01% | 9,458,706 |
| 2008-04-23 | 2008-04-21 | 12.001 | 762,624 | +2,487 | 0.01% | 9,152,008 |
| 2008-04-21 | 2008-04-17 | 12.785 | 760,137 | -29,848 | 0.01% | 9,718,083 |
| 2008-04-17 | 2008-04-15 | 13.006 | 789,985 | -1,990 | 0.01% | 10,274,359 |
| 2008-04-16 | 2008-04-14 | 13.569 | 791,975 | -5,970 | 0.01% | 10,746,000 |
| 2008-04-15 | 2008-04-11 | 13.991 | 797,945 | +13,432 | 0.01% | 11,163,845 |
| 2008-04-11 | 2008-04-09 | 14.087 | 784,513 | -1,990 | 0.01% | 11,051,071 |
| 2008-04-10 | 2008-04-08 | 15.311 | 786,503 | -30,043 | 0.01% | 12,042,504 |
| 2008-04-09 | 2008-04-07 | 15.311 | 816,546 | +4,899 | 0.01% | 12,502,506 |
| 2008-04-07 | 2008-04-02 | 14.148 | 811,647 | -490 | 0.01% | 11,483,006 |
| 2008-04-02 | 2008-03-31 | 13.699 | 812,137 | +10,286 | 0.01% | 11,125,178 |
| 2008-04-01 | 2008-03-28 | 14.393 | 801,851 | +14,695 | 0.01% | 11,540,854 |
| 2008-03-28 | 2008-03-26 | 13.678 | 787,156 | -490 | 0.01% | 10,766,902 |
| 2008-03-25 | 2008-03-19 | 13.229 | 787,646 | -24,491 | 0.01% | 10,419,844 |
| 2008-03-19 | 2008-03-17 | 12.964 | 812,137 | -4,898 | 0.01% | 10,528,298 |
| 2008-03-18 | 2008-03-14 | 13.474 | 817,035 | +25,471 | 0.01% | 11,008,794 |
| 2008-03-17 | 2008-03-13 | 13.392 | 791,564 | -2,449 | 0.01% | 10,600,956 |
| 2008-03-14 | 2008-03-12 | 14.291 | 794,013 | -2,450 | 0.01% | 11,346,993 |
| 2008-03-12 | 2008-03-10 | 13.290 | 796,463 | -2,449 | 0.01% | 10,585,265 |
| 2008-03-05 | 2008-03-03 | 15.291 | 798,912 | -1,959 | 0.01% | 12,216,194 |
| 2008-03-04 | 2008-02-29 | 15.066 | 800,871 | -980 | 0.01% | 12,066,299 |
| 2008-03-03 | 2008-02-28 | 14.883 | 801,851 | +2,939 | 0.01% | 11,933,734 |
| 2008-02-29 | 2008-02-27 | 15.005 | 798,912 | +8,327 | 0.01% | 11,987,854 |
| 2008-02-28 | 2008-02-26 | 14.556 | 790,585 | -2,449 | 0.01% | 11,507,825 |
| 2008-02-27 | 2008-02-25 | 14.699 | 793,034 | -97,966 | 0.01% | 11,656,803 |
| 2008-02-26 | 2008-02-22 | 14.964 | 891,000 | +1,470 | 0.01% | 13,333,275 |
| 2008-02-25 | 2008-02-21 | 15.720 | 889,530 | +2,449 | 0.01% | 13,983,197 |
| 2008-02-21 | 2008-02-19 | 16.026 | 887,081 | -11,756 | 0.01% | 14,216,349 |
| 2008-02-20 | 2008-02-18 | 15.271 | 898,837 | +101,885 | 0.01% | 13,725,801 |
| 2008-02-19 | 2008-02-15 | 13.699 | 796,952 | +1,959 | 0.01% | 10,917,164 |
| 2008-02-18 | 2008-02-14 | 13.923 | 794,993 | -8,817 | 0.01% | 11,068,858 |
| 2008-02-15 | 2008-02-13 | 13.066 | 803,810 | +2,449 | 0.01% | 10,502,399 |
| 2008-02-14 | 2008-02-12 | 13.025 | 801,361 | -25,471 | 0.01% | 10,437,681 |
| 2008-02-12 | 2008-02-06 | 12.657 | 826,832 | +10,286 | 0.01% | 10,465,600 |
| 2008-02-11 | 2008-02-04 | 13.107 | 816,546 | -17,144 | 0.01% | 10,702,145 |
| 2008-02-05 | 2008-02-01 | 12.657 | 833,690 | +3,429 | 0.01% | 10,552,405 |
| 2008-02-04 | 2008-01-31 | 11.841 | 830,261 | +19,593 | 0.01% | 9,831,002 |
| 2008-02-01 | 2008-01-30 | 12.657 | 810,668 | +490 | 0.01% | 10,261,004 |
| 2008-01-31 | 2008-01-29 | 13.842 | 810,178 | -68,086 | 0.01% | 11,214,122 |
| 2008-01-30 | 2008-01-28 | 14.107 | 878,264 | +31,839 | 0.01% | 12,389,628 |
| 2008-01-29 | 2008-01-25 | 14.801 | 846,425 | +26,940 | 0.01% | 12,527,997 |
| 2008-01-28 | 2008-01-24 | 14.189 | 819,485 | -4,898 | 0.01% | 11,627,356 |
| 2008-01-25 | 2008-01-23 | 13.372 | 824,383 | +1,470 | 0.01% | 11,023,652 |
| 2008-01-24 | 2008-01-22 | 13.392 | 822,913 | +8,327 | 0.01% | 11,020,795 |
| 2008-01-21 | 2008-01-17 | 14.291 | 814,586 | -1,960 | 0.01% | 11,640,996 |
| 2008-01-17 | 2008-01-15 | 15.434 | 816,546 | +4,899 | 0.01% | 12,602,526 |
| 2008-01-16 | 2008-01-14 | 16.414 | 811,647 | -1,960 | 0.01% | 13,322,275 |
| 2008-01-15 | 2008-01-11 | 17.149 | 813,607 | +490 | 0.01% | 13,952,406 |
| 2008-01-10 | 2008-01-08 | 17.067 | 813,117 | +5,388 | 0.01% | 13,877,603 |
| 2008-01-09 | 2008-01-07 | 17.292 | 807,729 | -24,001 | 0.01% | 13,967,036 |
| 2008-01-08 | 2008-01-04 | 18.068 | 831,730 | -1,470 | 0.01% | 15,027,294 |
| 2008-01-03 | 2007-12-31 | 18.415 | 833,200 | +980 | 0.01% | 15,343,024 |
| 2008-01-02 | 2007-12-27 | 18.455 | 832,220 | -490 | 0.01% | 15,358,957 |
| 2007-12-28 | 2007-12-24 | 18.333 | 832,710 | +34,288 | 0.01% | 15,266,000 |
| 2007-12-20 | 2007-12-18 | 18.190 | 798,422 | -1,959 | 0.01% | 14,523,301 |
| 2007-12-19 | 2007-12-17 | 18.762 | 800,381 | -4,899 | 0.01% | 15,016,455 |
| 2007-12-18 | 2007-12-14 | 18.782 | 805,280 | +14,695 | 0.01% | 15,124,809 |
| 2007-12-17 | 2007-12-13 | 18.905 | 790,585 | +1,470 | 0.01% | 14,945,647 |
| 2007-12-14 | 2007-12-12 | 19.701 | 789,115 | +23,512 | 0.01% | 15,546,147 |
| 2007-12-13 | 2007-12-11 | 20.272 | 765,603 | -980 | 0.01% | 15,520,583 |
| 2007-12-11 | 2007-12-07 | 20.456 | 766,583 | +12,736 | 0.01% | 15,681,300 |
| 2007-12-10 | 2007-12-06 | 20.415 | 753,847 | -24,002 | 0.01% | 15,389,991 |
| 2007-12-07 | 2007-12-05 | 19.701 | 777,849 | -24,002 | 0.01% | 15,324,198 |
| 2007-12-06 | 2007-12-04 | 19.701 | 801,851 | +1,470 | 0.01% | 15,797,055 |
| 2007-12-05 | 2007-12-03 | 19.864 | 800,381 | +2,449 | 0.01% | 15,898,815 |
| 2007-12-04 | 2007-11-30 | 19.844 | 797,932 | -13,225 | 0.01% | 15,833,878 |
| 2007-12-03 | 2007-11-29 | 19.292 | 811,157 | -4,409 | 0.01% | 15,649,191 |
| 2007-11-29 | 2007-11-27 | 18.333 | 815,566 | +5,388 | 0.01% | 14,951,701 |
| 2007-11-28 | 2007-11-26 | 18.517 | 810,178 | -2,449 | 0.01% | 15,001,783 |
| 2007-11-27 | 2007-11-23 | 18.415 | 812,627 | -7,837 | 0.01% | 14,964,180 |
| 2007-11-26 | 2007-11-22 | 19.231 | 820,464 | -3,919 | 0.01% | 15,778,495 |
| 2007-11-22 | 2007-11-20 | 20.864 | 824,383 | -20,573 | 0.01% | 17,200,262 |
| 2007-11-21 | 2007-11-19 | 21.477 | 844,956 | -149,398 | 0.01% | 18,147,006 |
| 2007-11-20 | 2007-11-16 | 22.334 | 994,354 | -107,762 | 0.01% | 22,208,207 |
| 2007-11-19 | 2007-11-15 | 22.702 | 1,102,116 | -2,449 | 0.01% | 25,019,997 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,104,565 | +6,367 | 0.01% | 25,346,193 |
| 2007-11-15 | 2007-11-13 | 22.824 | 1,098,198 | -31,349 | 0.01% | 25,065,571 |
| 2007-11-14 | 2007-11-12 | 22.865 | 1,129,547 | -7,347 | 0.01% | 25,827,209 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,136,894 | +55,351 | 0.01% | 27,155,699 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,081,543 | -490 | 0.01% | 26,628,472 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,082,033 | -2,939 | 0.01% | 27,391,596 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,084,972 | +1,469 | 0.01% | 27,465,997 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,083,503 | +270,876 | 0.01% | 26,809,449 |
| 2007-11-06 | 2007-11-02 | 25.601 | 812,627 | +22,532 | 0.01% | 20,803,861 |
| 2007-11-05 | 2007-11-01 | 25.968 | 790,095 | -23,022 | 0.01% | 20,517,365 |
| 2007-11-02 | 2007-10-31 | 25.764 | 813,117 | +2,449 | 0.01% | 20,949,205 |
| 2007-11-01 | 2007-10-30 | 25.723 | 810,668 | +9,797 | 0.01% | 20,853,009 |
| 2007-10-31 | 2007-10-29 | 25.233 | 800,871 | +35,757 | 0.01% | 20,208,598 |
| 2007-10-30 | 2007-10-26 | 24.988 | 765,114 | +11,756 | 0.01% | 19,118,892 |
| 2007-10-29 | 2007-10-25 | 24.743 | 753,358 | +40,166 | 0.01% | 18,640,569 |
| 2007-10-26 | 2007-10-24 | 24.866 | 713,192 | -7,837 | 0.01% | 17,734,090 |
| 2007-10-25 | 2007-10-23 | 24.539 | 721,029 | -20,573 | 0.01% | 17,693,443 |
| 2007-10-24 | 2007-10-22 | 24.049 | 741,602 | +36,248 | 0.01% | 17,834,927 |
| 2007-10-23 | 2007-10-18 | 24.049 | 705,354 | +11,756 | 0.01% | 16,963,192 |
| 2007-10-22 | 2007-10-17 | 24.580 | 693,598 | +30,369 | 0.01% | 17,048,629 |
| 2007-10-18 | 2007-10-16 | 25.846 | 663,229 | -151,847 | 0.01% | 17,141,640 |
| 2007-10-17 | 2007-10-15 | 25.968 | 815,076 | +7,347 | 0.01% | 21,166,077 |
| 2007-10-16 | 2007-10-12 | 26.581 | 807,729 | +4,899 | 0.01% | 21,469,988 |
| 2007-10-15 | 2007-10-11 | 27.030 | 802,830 | -14,205 | 0.01% | 21,700,350 |
| 2007-10-12 | 2007-10-10 | 26.785 | 817,035 | -7,348 | 0.01% | 21,884,148 |
| 2007-10-11 | 2007-10-09 | 26.989 | 824,383 | -6,857 | 0.01% | 22,249,263 |
| 2007-10-10 | 2007-10-08 | 26.622 | 831,240 | -17,145 | 0.01% | 22,128,867 |
| 2007-10-09 | 2007-10-05 | 26.866 | 848,385 | +39,677 | 0.01% | 22,793,133 |
| 2007-10-08 | 2007-10-04 | 26.172 | 808,708 | +5,388 | 0.01% | 21,165,811 |
| 2007-10-05 | 2007-10-03 | 26.622 | 803,320 | -23,512 | 0.01% | 21,385,594 |
| 2007-10-04 | 2007-10-02 | 26.948 | 826,832 | +33,798 | 0.01% | 22,281,599 |
| 2007-10-03 | 2007-09-28 | 26.989 | 793,034 | +490 | 0.01% | 21,403,185 |
| 2007-10-02 | 2007-09-27 | 27.030 | 792,544 | +5,878 | 0.01% | 21,422,321 |
| 2007-09-28 | 2007-09-25 | 27.601 | 786,666 | +37,227 | 0.01% | 21,713,120 |
| 2007-09-27 | 2007-09-24 | 27.561 | 749,439 | +59,759 | 0.01% | 20,655,000 |
| 2007-09-25 | 2007-09-21 | 28.091 | 689,680 | -14,695 | 0.01% | 19,374,086 |
| 2007-09-24 | 2007-09-20 | 27.111 | 704,375 | +34,778 | 0.01% | 19,096,649 |
| 2007-09-21 | 2007-09-19 | 27.111 | 669,597 | +10,287 | 0.01% | 18,153,766 |
| 2007-09-20 | 2007-09-18 | 26.540 | 659,310 | -124,417 | 0.01% | 17,497,990 |
| 2007-09-19 | 2007-09-17 | 26.662 | 783,727 | -10,286 | 0.01% | 20,895,999 |
| 2007-09-18 | 2007-09-14 | 27.316 | 794,013 | +17,144 | 0.01% | 21,688,967 |
| 2007-09-17 | 2007-09-13 | 27.193 | 776,869 | +1,959 | 0.01% | 21,125,508 |
| 2007-09-14 | 2007-09-12 | 27.561 | 774,910 | -980 | 0.01% | 21,356,997 |
| 2007-09-13 | 2007-09-11 | 27.397 | 775,890 | +24,982 | 0.01% | 21,257,286 |
| 2007-09-12 | 2007-09-10 | 27.111 | 750,908 | -7,838 | 0.01% | 20,358,227 |
| 2007-09-11 | 2007-09-07 | 26.336 | 758,746 | -30,859 | 0.01% | 19,982,107 |
| 2007-09-10 | 2007-09-06 | 26.050 | 789,605 | +31,839 | 0.01% | 20,569,120 |
| 2007-09-07 | 2007-09-05 | 25.927 | 757,766 | +15,185 | 0.01% | 19,646,898 |
| 2007-09-06 | 2007-09-04 | 26.132 | 742,581 | -15,675 | 0.01% | 19,404,790 |
| 2007-09-05 | 2007-09-03 | 26.540 | 758,256 | -48,493 | 0.01% | 20,124,002 |
| 2007-09-04 | 2007-08-31 | 24.498 | 806,749 | +60,249 | 0.01% | 19,763,999 |
| 2007-09-03 | 2007-08-30 | 22.743 | 746,500 | +134,703 | 0.01% | 16,977,360 |
| 2007-08-31 | 2007-08-29 | 21.191 | 611,797 | +11,266 | 0.01% | 12,964,622 |
| 2007-08-30 | 2007-08-28 | 21.191 | 600,531 | -490 | 0.01% | 12,725,883 |
| 2007-08-29 | 2007-08-27 | 21.150 | 601,021 | +35,268 | 0.01% | 12,711,727 |
| 2007-08-28 | 2007-08-24 | 20.027 | 565,753 | +1,959 | 0.01% | 11,330,551 |
| 2007-08-24 | 2007-08-22 | 19.109 | 563,794 | +10,777 | 0.01% | 10,773,367 |
| 2007-08-23 | 2007-08-21 | 19.252 | 553,017 | -980 | 0.01% | 10,646,462 |
| 2007-08-22 | 2007-08-20 | 19.313 | 553,997 | -7,347 | 0.01% | 10,699,259 |
| 2007-08-21 | 2007-08-17 | 18.496 | 561,344 | -9,797 | 0.01% | 10,382,751 |
| 2007-08-20 | 2007-08-16 | 18.986 | 571,141 | -14,205 | 0.01% | 10,843,798 |
| 2007-08-17 | 2007-08-15 | 20.068 | 585,346 | -10,776 | 0.01% | 11,746,847 |
| 2007-08-16 | 2007-08-14 | 20.374 | 596,122 | +1,469 | 0.01% | 12,145,652 |
| 2007-08-15 | 2007-08-13 | 20.211 | 594,653 | -6,368 | 0.01% | 12,018,602 |
| 2007-08-14 | 2007-08-10 | 19.925 | 601,021 | +12,736 | 0.01% | 11,975,526 |
| 2007-08-13 | 2007-08-09 | 20.456 | 588,285 | +14,205 | 0.01% | 12,034,018 |
| 2007-08-10 | 2007-08-08 | 20.701 | 574,080 | -21,063 | 0.01% | 11,884,079 |
| 2007-08-09 | 2007-08-07 | 20.293 | 595,143 | +22,043 | 0.01% | 12,077,106 |
| 2007-08-08 | 2007-08-06 | 20.129 | 573,100 | +489 | 0.01% | 11,536,192 |
| 2007-08-07 | 2007-08-03 | 20.232 | 572,611 | +10,287 | 0.01% | 11,584,799 |
| 2007-08-06 | 2007-08-02 | 20.701 | 562,324 | +7,837 | 0.01% | 11,640,717 |
| 2007-08-03 | 2007-08-01 | 20.007 | 554,487 | +9,307 | 0.01% | 11,093,602 |
| 2007-08-02 | 2007-07-31 | 19.599 | 545,180 | -14,695 | 0.01% | 10,684,798 |
| 2007-08-01 | 2007-07-30 | 18.251 | 559,875 | -9,797 | 0.01% | 10,218,420 |
| 2007-07-31 | 2007-07-27 | 17.761 | 569,672 | +47,024 | 0.01% | 10,118,107 |
| 2007-07-30 | 2007-07-26 | 18.210 | 522,648 | -9,797 | 0.01% | 9,517,641 |
| 2007-07-27 | 2007-07-25 | 18.721 | 532,445 | +28,900 | 0.01% | 9,967,798 |
| 2007-07-26 | 2007-07-24 | 17.782 | 503,545 | -94,537 | 0.01% | 8,953,887 |
| 2007-07-25 | 2007-07-23 | 17.006 | 598,082 | +41,146 | 0.01% | 10,170,935 |
| 2007-07-24 | 2007-07-20 | 15.271 | 556,936 | +4,898 | 0.01% | 8,504,760 |
| 2007-07-23 | 2007-07-19 | 14.719 | 552,038 | -7,347 | 0.01% | 8,125,674 |
| 2007-07-20 | 2007-07-18 | 14.781 | 559,385 | -490 | 0.01% | 8,268,077 |
| 2007-07-19 | 2007-07-17 | 14.842 | 559,875 | +1,959 | 0.01% | 8,309,610 |
| 2007-07-18 | 2007-07-16 | 14.903 | 557,916 | +19,104 | 0.01% | 8,314,705 |
| 2007-07-17 | 2007-07-13 | 14.903 | 538,812 | -42,615 | 0.01% | 8,029,995 |
| 2007-07-16 | 2007-07-12 | 14.168 | 581,427 | +6,857 | 0.01% | 8,237,773 |
| 2007-07-13 | 2007-07-11 | 13.984 | 574,570 | +10,287 | 0.01% | 8,035,052 |
| 2007-07-12 | 2007-07-10 | 13.984 | 564,283 | +19,593 | 0.01% | 7,891,193 |
| 2007-07-11 | 2007-07-09 | 14.025 | 544,690 | +28,410 | 0.01% | 7,639,436 |
| 2007-07-10 | 2007-07-06 | 13.229 | 516,280 | +979 | 0.01% | 6,829,918 |
| 2007-07-09 | 2007-07-05 | 13.311 | 515,301 | +9,307 | 0.01% | 6,859,046 |
| 2007-07-06 | 2007-07-04 | 13.433 | 505,994 | -490 | 0.01% | 6,797,143 |
| 2007-07-05 | 2007-07-03 | 13.474 | 506,484 | +4,899 | 0.01% | 6,824,405 |
| 2007-07-04 | 2007-06-29 | 13.474 | 501,585 | +19,593 | 0.01% | 6,758,396 |
| 2007-06-29 | 2007-06-27 | 13.454 | 481,992 | -15,675 | 0.01% | 6,484,558 |
| 2007-06-28 | 2007-06-26 | 13.658 | 497,667 | +21,063 | 0.01% | 6,797,044 |
| 2007-06-27 | 2007-06-25 | 13.739 | 476,604 | +22,532 | 0.01% | 6,548,290 |
| 2007-06-26 | 2007-06-22 | 13.760 | 454,072 | 0.01% | 6,247,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy