History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,929 | +0 | 0.00% | 1,157 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,929 | +0 | 0.00% | 1,177 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,929 | +0 | 0.00% | 1,254 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,929 | +0 | 0.00% | 1,235 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,929 | +0 | 0.00% | 1,196 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,929 | +0 | 0.00% | 1,157 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,929 | +0 | 0.00% | 1,157 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,929 | +0 | 0.00% | 1,138 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,929 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,929 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,929 | +0 | 0.00% | 1,138 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,929 | +0 | 0.00% | 1,119 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,929 | -3,000,000 | 0.00% | 1,177 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,001,929 | +2,000,000 | 0.01% | 1,861,196 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,001,929 | +1,000,000 | 0.00% | 631,215 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,929 | -26,000 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.790 | 27,929 | -650,000 | 0.00% | 22,064 |
| 2023-12-07 | 2023-12-05 | 0.820 | 677,929 | +650,000 | 0.00% | 555,902 |
| 2023-12-01 | 2023-11-29 | 0.870 | 27,929 | -650,000 | 0.00% | 24,298 |
| 2023-11-30 | 2023-11-28 | 0.880 | 677,929 | -3,600,000 | 0.00% | 596,578 |
| 2023-11-29 | 2023-11-27 | 0.940 | 4,277,929 | +3,900,000 | 0.02% | 4,021,253 |
| 2023-11-24 | 2023-11-22 | 0.850 | 377,929 | +300,000 | 0.00% | 321,240 |
| 2023-11-22 | 2023-11-20 | 0.770 | 77,929 | +50,000 | 0.00% | 60,005 |
| 2023-11-20 | 2023-11-16 | 0.770 | 27,929 | -650,000 | 0.00% | 21,505 |
| 2023-11-16 | 2023-11-14 | 0.740 | 677,929 | +650,000 | 0.00% | 501,667 |
| 2023-11-15 | 2023-11-13 | 0.750 | 27,929 | -700,000 | 0.00% | 20,947 |
| 2023-11-14 | 2023-11-10 | 0.760 | 727,929 | +700,000 | 0.00% | 553,226 |
| 2023-11-01 | 2023-10-30 | 0.700 | 27,929 | -650,000 | 0.00% | 19,550 |
| 2023-10-30 | 2023-10-26 | 0.680 | 677,929 | +650,000 | 0.00% | 460,992 |
| 2023-06-06 | 2023-06-02 | 1.520 | 27,929 | -5,400,000 | 0.00% | 42,452 |
| 2023-06-02 | 2023-05-31 | 1.440 | 5,427,929 | +3,200,000 | 0.02% | 7,816,218 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,227,929 | +200,000 | 0.01% | 3,275,056 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,027,929 | +200,000 | 0.01% | 3,285,245 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,827,929 | +800,000 | 0.01% | 3,125,759 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,027,929 | +1,000,000 | 0.00% | 1,850,272 |
| 2023-05-05 | 2023-05-03 | 1.920 | 27,929 | -500,000 | 0.00% | 53,624 |
| 2023-05-02 | 2023-04-27 | 2.020 | 527,929 | -500,000 | 0.00% | 1,066,417 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,027,929 | -163,000 | 0.00% | 2,251,165 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,190,929 | -1,000,000 | 0.00% | 3,191,690 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,190,929 | -3,000,000 | 0.01% | 5,805,962 |
| 2023-01-17 | 2023-01-13 | 2.910 | 5,190,929 | +1,800,000 | 0.02% | 15,105,603 |
| 2023-01-06 | 2023-01-04 | 2.890 | 3,390,929 | +17,000 | 0.01% | 9,799,785 |
| 2022-12-20 | 2022-12-16 | 2.850 | 3,373,929 | +3,040,000 | 0.01% | 9,615,698 |
| 2022-12-16 | 2022-12-14 | 2.700 | 333,929 | -400,000 | 0.00% | 901,608 |
| 2022-12-09 | 2022-12-07 | 2.680 | 733,929 | -1,000,000 | 0.00% | 1,966,930 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,733,929 | -40,000 | 0.01% | 5,288,483 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,773,929 | +1,500,000 | 0.01% | 5,499,180 |
| 2022-11-28 | 2022-11-24 | 2.830 | 273,929 | -150,400 | 0.00% | 775,219 |
| 2022-11-22 | 2022-11-18 | 2.610 | 424,329 | +139,000 | 0.00% | 1,107,499 |
| 2022-11-14 | 2022-11-10 | 1.660 | 285,329 | -40,000 | 0.00% | 473,646 |
| 2022-11-11 | 2022-11-09 | 1.640 | 325,329 | +300,000 | 0.00% | 533,540 |
| 2022-11-08 | 2022-11-04 | 1.270 | 25,329 | -512,000 | 0.00% | 32,168 |
| 2022-11-03 | 2022-11-01 | 1.050 | 537,329 | -290,000 | 0.00% | 564,195 |
| 2022-11-01 | 2022-10-28 | 1.120 | 827,329 | +371,400 | 0.00% | 926,608 |
| 2022-10-27 | 2022-10-25 | 1.280 | 455,929 | -1,500,000 | 0.00% | 583,589 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,955,929 | -9,000 | 0.01% | 3,461,994 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,964,929 | -10,000 | 0.01% | 3,890,559 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,974,929 | +691,000 | 0.01% | 4,779,328 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,283,929 | -1,000,000 | 0.01% | 3,094,269 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,283,929 | +1,500,000 | 0.01% | 5,664,144 |
| 2022-09-09 | 2022-09-07 | 2.360 | 783,929 | -3,000,000 | 0.00% | 1,850,072 |
| 2022-09-07 | 2022-09-05 | 2.150 | 3,783,929 | -56,000 | 0.02% | 8,135,447 |
| 2022-09-06 | 2022-09-02 | 2.170 | 3,839,929 | -107,000 | 0.02% | 8,332,646 |
| 2022-09-05 | 2022-09-01 | 2.310 | 3,946,929 | +9,000 | 0.02% | 9,117,406 |
| 2022-09-02 | 2022-08-31 | 2.330 | 3,937,929 | +76,000 | 0.02% | 9,175,375 |
| 2022-09-01 | 2022-08-30 | 2.490 | 3,861,929 | +8,000 | 0.02% | 9,616,203 |
| 2022-08-31 | 2022-08-29 | 2.600 | 3,853,929 | -8,000 | 0.02% | 10,020,215 |
| 2022-08-30 | 2022-08-26 | 2.630 | 3,861,929 | +34,000 | 0.02% | 10,156,873 |
| 2022-08-29 | 2022-08-25 | 2.570 | 3,827,929 | +8,000 | 0.02% | 9,837,778 |
| 2022-08-19 | 2022-08-17 | 2.520 | 3,819,929 | +8,000 | 0.02% | 9,626,221 |
| 2022-08-18 | 2022-08-16 | 2.530 | 3,811,929 | +8,000 | 0.02% | 9,644,180 |
| 2022-08-12 | 2022-08-10 | 2.330 | 3,803,929 | +1,260,000 | 0.02% | 8,863,155 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,543,929 | +17,000 | 0.01% | 6,385,262 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,526,929 | +34,000 | 0.01% | 6,393,130 |
| 2022-08-09 | 2022-08-05 | 2.710 | 2,492,929 | +1,417,000 | 0.01% | 6,755,838 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,075,929 | +839,000 | 0.00% | 2,872,730 |
| 2022-08-01 | 2022-07-28 | 3.170 | 236,929 | +50,000 | 0.00% | 751,065 |
| 2022-07-29 | 2022-07-27 | 3.160 | 186,929 | -1,992,000 | 0.00% | 590,696 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,178,929 | +2,117,000 | 0.01% | 8,105,616 |
| 2022-07-27 | 2022-07-25 | 3.280 | 61,929 | +17,000 | 0.00% | 203,127 |
| 2022-07-26 | 2022-07-22 | 3.140 | 44,929 | -166,000 | 0.00% | 141,077 |
| 2022-07-22 | 2022-07-20 | 3.400 | 210,929 | +26,000 | 0.00% | 717,159 |
| 2022-07-18 | 2022-07-14 | 3.620 | 184,929 | -8,000 | 0.00% | 669,443 |
| 2022-07-13 | 2022-07-11 | 4.150 | 192,929 | +25,000 | 0.00% | 800,655 |
| 2022-07-12 | 2022-07-08 | 4.510 | 167,929 | -8,000 | 0.00% | 757,360 |
| 2022-07-08 | 2022-07-06 | 4.610 | 175,929 | -252,258 | 0.00% | 811,033 |
| 2022-07-07 | 2022-07-05 | 4.650 | 428,187 | -13,000 | 0.00% | 1,991,070 |
| 2022-07-06 | 2022-07-04 | 4.690 | 441,187 | -8,000 | 0.00% | 2,069,167 |
| 2022-06-30 | 2022-06-28 | 4.820 | 449,187 | +66,000 | 0.00% | 2,165,081 |
| 2022-06-29 | 2022-06-27 | 4.770 | 383,187 | -184,000 | 0.00% | 1,827,802 |
| 2022-06-28 | 2022-06-24 | 4.610 | 567,187 | +83,000 | 0.00% | 2,614,732 |
| 2022-06-27 | 2022-06-23 | 4.600 | 484,187 | +8,000 | 0.00% | 2,227,260 |
| 2022-06-24 | 2022-06-22 | 4.550 | 476,187 | -209,000 | 0.00% | 2,166,651 |
| 2022-06-23 | 2022-06-21 | 4.700 | 685,187 | +250,000 | 0.00% | 3,220,379 |
| 2022-06-22 | 2022-06-20 | 4.620 | 435,187 | +33,000 | 0.00% | 2,010,564 |
| 2022-06-17 | 2022-06-15 | 4.390 | 402,187 | -508,000 | 0.00% | 1,765,601 |
| 2022-06-15 | 2022-06-13 | 4.270 | 910,187 | -17,000 | 0.00% | 3,886,498 |
| 2022-06-13 | 2022-06-09 | 4.740 | 927,187 | -5,275,000 | 0.00% | 4,394,866 |
| 2022-06-08 | 2022-06-06 | 4.852 | 6,202,187 | +42,000 | 0.03% | 30,092,800 |
| 2022-06-07 | 2022-06-02 | 4.883 | 6,160,187 | +163,625 | 0.03% | 30,078,588 |
| 2022-06-06 | 2022-06-01 | 4.996 | 5,996,562 | +5,025,417 | 0.03% | 29,956,281 |
| 2022-06-02 | 2022-05-31 | 5.047 | 971,145 | +76,039 | 0.00% | 4,901,238 |
| 2022-06-01 | 2022-05-30 | 4.862 | 895,106 | +97,486 | 0.00% | 4,352,206 |
| 2022-05-31 | 2022-05-27 | 4.914 | 797,620 | +169,626 | 0.00% | 3,919,116 |
| 2022-05-30 | 2022-05-26 | 4.883 | 627,994 | +24,372 | 0.00% | 3,066,331 |
| 2022-05-27 | 2022-05-25 | 5.016 | 603,622 | +120,883 | 0.00% | 3,027,823 |
| 2022-05-26 | 2022-05-24 | 4.944 | 482,739 | +97,486 | 0.00% | 2,386,800 |
| 2022-05-25 | 2022-05-23 | 5.026 | 385,253 | +121,858 | 0.00% | 1,936,416 |
| 2022-05-19 | 2022-05-17 | 4.955 | 263,395 | +16,572 | 0.00% | 1,305,002 |
| 2022-05-17 | 2022-05-13 | 4.534 | 246,823 | +17,548 | 0.00% | 1,119,089 |
| 2022-05-12 | 2022-05-10 | 4.565 | 229,275 | -85,788 | 0.00% | 1,046,582 |
| 2022-05-11 | 2022-05-06 | 4.985 | 315,063 | +32,171 | 0.00% | 1,570,689 |
| 2022-05-10 | 2022-05-05 | 5.519 | 282,892 | -284,660 | 0.00% | 1,561,204 |
| 2022-05-05 | 2022-05-03 | 5.683 | 567,552 | +196,922 | 0.00% | 3,225,314 |
| 2022-05-04 | 2022-04-29 | 5.611 | 370,630 | +7,799 | 0.00% | 2,079,622 |
| 2022-05-03 | 2022-04-28 | 5.416 | 362,831 | +250,540 | 0.00% | 1,965,146 |
| 2022-04-29 | 2022-04-27 | 5.324 | 112,291 | -7,799 | 0.00% | 597,818 |
| 2022-04-28 | 2022-04-26 | 5.447 | 120,090 | +40,944 | 0.00% | 654,121 |
| 2022-04-27 | 2022-04-25 | 5.334 | 79,146 | -10,870 | 0.00% | 422,172 |
| 2022-04-26 | 2022-04-22 | 5.508 | 90,016 | +7,799 | 0.00% | 495,850 |
| 2022-04-25 | 2022-04-21 | 5.447 | 82,217 | +7,799 | 0.00% | 447,830 |
| 2022-04-22 | 2022-04-20 | 5.785 | 74,418 | -13,648 | 0.00% | 430,540 |
| 2022-04-21 | 2022-04-19 | 6.175 | 88,066 | -7,799 | 0.00% | 543,828 |
| 2022-04-20 | 2022-04-14 | 6.309 | 95,865 | -16,573 | 0.00% | 604,772 |
| 2022-04-19 | 2022-04-13 | 6.052 | 112,438 | -7,799 | 0.00% | 680,490 |
| 2022-04-13 | 2022-04-11 | 6.339 | 120,237 | +7,799 | 0.00% | 762,225 |
| 2022-04-08 | 2022-04-06 | 6.668 | 112,438 | +7,799 | 0.00% | 749,692 |
| 2022-04-04 | 2022-03-31 | 6.185 | 104,639 | -282,142 | 0.00% | 647,243 |
| 2022-03-30 | 2022-03-28 | 5.652 | 386,781 | -24,371 | 0.00% | 2,186,117 |
| 2022-03-29 | 2022-03-25 | 5.601 | 411,152 | -7,799 | 0.00% | 2,302,776 |
| 2022-03-25 | 2022-03-23 | 5.929 | 418,951 | -40,944 | 0.00% | 2,483,978 |
| 2022-03-24 | 2022-03-22 | 5.857 | 459,895 | -7,799 | 0.00% | 2,693,713 |
| 2022-03-23 | 2022-03-21 | 5.416 | 467,694 | +7,799 | 0.00% | 2,533,100 |
| 2022-03-21 | 2022-03-17 | 5.703 | 459,895 | -32,171 | 0.00% | 2,622,950 |
| 2022-03-18 | 2022-03-16 | 4.442 | 492,066 | -7,799 | 0.00% | 2,185,586 |
| 2022-03-17 | 2022-03-15 | 3.857 | 499,865 | -219,344 | 0.00% | 1,927,956 |
| 2022-03-16 | 2022-03-14 | 4.319 | 719,209 | +260,289 | 0.00% | 3,105,945 |
| 2022-03-15 | 2022-03-11 | 5.324 | 458,920 | +10,552 | 0.00% | 2,443,211 |
| 2022-03-14 | 2022-03-10 | 5.775 | 448,368 | -448,436 | 0.00% | 2,589,403 |
| 2022-03-11 | 2022-03-09 | 5.806 | 896,804 | +714,574 | 0.00% | 5,206,796 |
| 2022-03-10 | 2022-03-08 | 6.247 | 182,230 | -7,799 | 0.00% | 1,138,397 |
| 2022-03-09 | 2022-03-07 | 6.668 | 190,029 | -24,372 | 0.00% | 1,267,039 |
| 2022-03-08 | 2022-03-04 | 6.227 | 214,401 | -1,592,925 | 0.00% | 1,334,972 |
| 2022-03-07 | 2022-03-03 | 5.867 | 1,807,326 | +1,267,321 | 0.01% | 10,604,474 |
| 2022-03-04 | 2022-03-02 | 5.857 | 540,005 | -7,799 | 0.00% | 3,162,937 |
| 2022-03-01 | 2022-02-25 | 6.401 | 547,804 | -7,798 | 0.00% | 3,506,440 |
| 2022-02-23 | 2022-02-21 | 6.893 | 555,602 | +45,818 | 0.00% | 3,829,920 |
| 2022-02-22 | 2022-02-18 | 6.893 | 509,784 | +15,598 | 0.00% | 3,514,083 |
| 2022-02-18 | 2022-02-16 | 6.688 | 494,186 | -7,799 | 0.00% | 3,305,176 |
| 2022-02-17 | 2022-02-15 | 6.565 | 501,985 | +30,221 | 0.00% | 3,295,546 |
| 2022-02-14 | 2022-02-10 | 6.965 | 471,764 | +45,818 | 0.00% | 3,285,876 |
| 2022-02-11 | 2022-02-09 | 6.668 | 425,946 | +7,799 | 0.00% | 2,840,040 |
| 2022-02-08 | 2022-02-04 | 6.627 | 418,147 | +7,799 | 0.00% | 2,770,882 |
| 2022-02-07 | 2022-01-31 | 6.555 | 410,348 | +121,858 | 0.00% | 2,689,737 |
| 2022-02-04 | 2022-01-27 | 6.688 | 288,490 | -4,874 | 0.00% | 1,929,456 |
| 2022-01-27 | 2022-01-25 | 6.719 | 293,364 | -990,461 | 0.00% | 1,971,082 |
| 2022-01-26 | 2022-01-24 | 6.842 | 1,283,825 | +974,863 | 0.01% | 8,783,918 |
| 2022-01-25 | 2022-01-21 | 6.934 | 308,962 | +60,441 | 0.00% | 2,142,438 |
| 2022-01-24 | 2022-01-20 | 7.139 | 248,521 | +38,020 | 0.00% | 1,774,308 |
| 2022-01-21 | 2022-01-19 | 6.842 | 210,501 | +14,623 | 0.00% | 1,440,246 |
| 2022-01-20 | 2022-01-18 | 6.319 | 195,878 | +22,422 | 0.00% | 1,237,722 |
| 2022-01-19 | 2022-01-17 | 6.021 | 173,456 | +7,799 | 0.00% | 1,044,441 |
| 2022-01-18 | 2022-01-14 | 6.555 | 165,657 | +106,260 | 0.00% | 1,085,844 |
| 2022-01-17 | 2022-01-13 | 6.780 | 59,397 | -959,265 | 0.00% | 402,738 |
| 2022-01-14 | 2022-01-12 | 7.355 | 1,018,662 | +650,233 | 0.00% | 7,492,140 |
| 2022-01-13 | 2022-01-11 | 7.560 | 368,429 | -7,799 | 0.00% | 2,785,338 |
| 2022-01-12 | 2022-01-10 | 7.509 | 376,228 | -7,799 | 0.00% | 2,825,002 |
| 2022-01-11 | 2022-01-07 | 7.263 | 384,027 | -7,799 | 0.00% | 2,789,020 |
| 2022-01-10 | 2022-01-06 | 7.006 | 391,826 | -929,044 | 0.00% | 2,745,178 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,320,870 | +69,216 | 0.01% | 9,254,168 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,251,654 | +15,597 | 0.01% | 8,897,626 |
| 2022-01-05 | 2022-01-03 | 6.914 | 1,236,057 | +38,020 | 0.01% | 8,545,845 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,198,037 | +44,844 | 0.01% | 8,504,189 |
| 2021-12-30 | 2021-12-28 | 7.304 | 1,153,193 | +98,461 | 0.01% | 8,422,453 |
| 2021-12-29 | 2021-12-24 | 7.222 | 1,054,732 | +76,039 | 0.00% | 7,616,779 |
| 2021-12-23 | 2021-12-21 | 7.252 | 978,693 | +30,221 | 0.00% | 7,097,779 |
| 2021-12-22 | 2021-12-20 | 7.027 | 948,472 | +190,098 | 0.00% | 6,664,563 |
| 2021-12-21 | 2021-12-17 | 7.324 | 758,374 | +23,397 | 0.00% | 5,554,414 |
| 2021-12-17 | 2021-12-15 | 7.222 | 734,977 | +7,799 | 0.00% | 5,307,659 |
| 2021-12-16 | 2021-12-14 | 7.139 | 727,178 | +7,799 | 0.00% | 5,191,664 |
| 2021-12-15 | 2021-12-13 | 7.478 | 719,379 | -95,546 | 0.00% | 5,379,500 |
| 2021-12-14 | 2021-12-10 | 7.714 | 814,925 | +710,675 | 0.00% | 6,286,256 |
| 2021-12-08 | 2021-12-06 | 7.375 | 104,250 | +68,241 | 0.00% | 768,885 |
| 2021-12-07 | 2021-12-03 | 7.242 | 36,009 | -157,928 | 0.00% | 260,779 |
| 2021-12-06 | 2021-12-02 | 7.293 | 193,937 | +172,550 | 0.00% | 1,414,448 |
| 2021-12-03 | 2021-12-01 | 7.006 | 21,387 | -139,405 | 0.00% | 149,840 |
| 2021-12-02 | 2021-11-30 | 7.057 | 160,792 | -21,447 | 0.00% | 1,134,774 |
| 2021-12-01 | 2021-11-29 | 7.170 | 182,239 | +58,492 | 0.00% | 1,306,698 |
| 2021-11-30 | 2021-11-26 | 7.222 | 123,747 | -6,824 | 0.00% | 893,643 |
| 2021-11-26 | 2021-11-24 | 7.406 | 130,571 | +36,520 | 0.00% | 967,031 |
| 2021-11-24 | 2021-11-22 | 7.345 | 94,051 | +53,618 | 0.00% | 690,769 |
| 2021-11-23 | 2021-11-19 | 7.488 | 40,433 | -15,598 | 0.00% | 302,772 |
| 2021-11-22 | 2021-11-18 | 7.098 | 56,031 | -15,598 | 0.00% | 397,732 |
| 2021-11-19 | 2021-11-17 | 7.478 | 71,629 | -53,617 | 0.00% | 535,640 |
| 2021-11-18 | 2021-11-16 | 7.540 | 125,246 | +29,245 | 0.00% | 944,295 |
| 2021-11-17 | 2021-11-15 | 7.519 | 96,001 | -1,657,266 | 0.00% | 721,832 |
| 2021-11-16 | 2021-11-12 | 7.899 | 1,753,267 | +53,617 | 0.01% | 13,848,266 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,699,650 | +15,598 | 0.01% | 13,302,726 |
| 2021-11-12 | 2021-11-10 | 7.427 | 1,684,052 | -7,799 | 0.01% | 12,506,928 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,691,851 | +22,422 | 0.01% | 11,645,047 |
| 2021-11-10 | 2021-11-08 | 7.242 | 1,669,429 | -7,799 | 0.01% | 12,090,082 |
| 2021-11-09 | 2021-11-05 | 7.027 | 1,677,228 | +15,598 | 0.01% | 11,785,263 |
| 2021-11-08 | 2021-11-04 | 7.232 | 1,661,630 | +471,834 | 0.01% | 12,016,557 |
| 2021-11-05 | 2021-11-03 | 7.509 | 1,189,796 | -508,879 | 0.01% | 8,933,881 |
| 2021-11-04 | 2021-11-02 | 7.437 | 1,698,675 | +771,117 | 0.01% | 12,632,954 |
| 2021-11-03 | 2021-11-01 | 7.416 | 927,558 | +45,818 | 0.00% | 6,879,169 |
| 2021-11-02 | 2021-10-29 | 7.498 | 881,740 | +30,221 | 0.00% | 6,611,721 |
| 2021-10-29 | 2021-10-27 | 7.775 | 851,519 | -7,799 | 0.00% | 6,620,948 |
| 2021-10-27 | 2021-10-25 | 8.114 | 859,318 | -15,598 | 0.00% | 6,972,475 |
| 2021-10-25 | 2021-10-21 | 8.288 | 874,916 | -7,799 | 0.00% | 7,251,608 |
| 2021-10-21 | 2021-10-19 | 8.063 | 882,715 | -83,838 | 0.00% | 7,117,044 |
| 2021-10-20 | 2021-10-18 | 8.042 | 966,553 | -19,497 | 0.00% | 7,773,173 |
| 2021-10-19 | 2021-10-15 | 7.888 | 986,050 | +631,711 | 0.00% | 7,778,250 |
| 2021-10-18 | 2021-10-12 | 7.950 | 354,339 | -52,643 | 0.00% | 2,816,938 |
| 2021-10-15 | 2021-10-11 | 7.693 | 406,982 | +52,643 | 0.00% | 3,131,072 |
| 2021-10-12 | 2021-10-08 | 7.950 | 354,339 | -504,004 | 0.00% | 2,816,938 |
| 2021-10-08 | 2021-10-06 | 7.950 | 858,343 | -739,921 | 0.00% | 6,823,688 |
| 2021-10-07 | 2021-10-05 | 7.991 | 1,598,264 | -185,224 | 0.01% | 12,771,520 |
| 2021-10-06 | 2021-10-04 | 8.217 | 1,783,488 | -6,824 | 0.01% | 14,654,105 |
| 2021-10-05 | 2021-09-30 | 8.258 | 1,790,312 | +21,447 | 0.01% | 14,783,634 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,768,865 | +28,271 | 0.01% | 14,316,218 |
| 2021-09-30 | 2021-09-28 | 7.929 | 1,740,594 | -14,623 | 0.01% | 13,801,732 |
| 2021-09-29 | 2021-09-27 | 7.488 | 1,755,217 | +49,718 | 0.01% | 13,143,477 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,705,499 | +42,894 | 0.01% | 13,103,578 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,662,605 | +77,989 | 0.01% | 13,029,839 |
| 2021-09-24 | 2021-09-21 | 7.314 | 1,584,616 | +14,623 | 0.01% | 11,589,646 |
| 2021-09-21 | 2021-09-17 | 7.150 | 1,569,993 | +206,671 | 0.01% | 11,225,019 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,363,322 | +517,652 | 0.01% | 9,327,835 |
| 2021-09-17 | 2021-09-15 | 7.375 | 845,670 | +647,309 | 0.00% | 6,237,153 |
| 2021-09-16 | 2021-09-14 | 8.083 | 198,361 | +21,447 | 0.00% | 1,603,390 |
| 2021-09-15 | 2021-09-13 | 9.058 | 176,914 | +85,788 | 0.00% | 1,602,481 |
| 2021-09-14 | 2021-09-10 | 8.952 | 91,126 | -553,638 | 0.00% | 815,785 |
| 2021-09-13 | 2021-09-09 | 8.751 | 644,764 | +623,499 | 0.00% | 5,642,622 |
| 2021-09-09 | 2021-09-07 | 8.741 | 21,265 | -6,623 | 0.00% | 185,875 |
| 2021-09-07 | 2021-09-03 | 9.259 | 27,888 | -70,960 | 0.00% | 258,209 |
| 2021-09-02 | 2021-08-31 | 9.090 | 98,848 | -15,138 | 0.00% | 898,496 |
| 2021-08-26 | 2021-08-24 | 8.762 | 113,986 | -15,138 | 0.00% | 998,748 |
| 2021-08-25 | 2021-08-23 | 8.656 | 129,124 | +41,630 | 0.00% | 1,117,740 |
| 2021-08-24 | 2021-08-20 | 8.614 | 87,494 | +22,707 | 0.00% | 753,678 |
| 2021-08-23 | 2021-08-19 | 8.667 | 64,787 | +29,330 | 0.00% | 561,502 |
| 2021-08-20 | 2021-08-18 | 9.111 | 35,457 | -65,283 | 0.00% | 323,042 |
| 2021-08-19 | 2021-08-17 | 8.942 | 100,740 | +44,468 | 0.00% | 900,787 |
| 2021-08-18 | 2021-08-16 | 9.079 | 56,272 | +52,983 | 0.00% | 510,899 |
| 2021-08-17 | 2021-08-13 | 9.016 | 3,289 | -18,922 | 0.00% | 29,653 |
| 2021-08-16 | 2021-08-12 | 8.910 | 22,211 | +11,353 | 0.00% | 197,900 |
| 2021-08-13 | 2021-08-11 | 8.952 | 10,858 | -22,707 | 0.00% | 97,204 |
| 2021-08-12 | 2021-08-10 | 8.751 | 33,565 | -5,677 | 0.00% | 293,743 |
| 2021-08-10 | 2021-08-06 | 8.255 | 39,242 | -7,569 | 0.00% | 323,931 |
| 2021-08-06 | 2021-08-04 | 8.413 | 46,811 | +44,468 | 0.00% | 393,832 |
| 2021-08-05 | 2021-08-03 | 8.382 | 2,343 | -22,707 | 0.00% | 19,638 |
| 2021-08-04 | 2021-08-02 | 8.329 | 25,050 | -13,246 | 0.00% | 208,633 |
| 2021-08-02 | 2021-07-29 | 8.424 | 38,296 | -281,946 | 0.00% | 322,598 |
| 2021-07-30 | 2021-07-28 | 8.413 | 320,242 | +37,845 | 0.00% | 2,694,270 |
| 2021-07-29 | 2021-07-27 | 8.255 | 282,397 | -114,481 | 0.00% | 2,331,100 |
| 2021-07-28 | 2021-07-26 | 8.424 | 396,878 | +373,721 | 0.00% | 3,343,222 |
| 2021-07-27 | 2021-07-23 | 8.720 | 23,157 | -18,923 | 0.00% | 201,923 |
| 2021-07-23 | 2021-07-21 | 8.540 | 42,080 | -12,300 | 0.00% | 359,366 |
| 2021-07-20 | 2021-07-16 | 8.762 | 54,380 | -6,623 | 0.00% | 476,479 |
| 2021-07-16 | 2021-07-14 | 8.699 | 61,003 | -59,606 | 0.00% | 530,641 |
| 2021-07-15 | 2021-07-13 | 8.783 | 120,609 | -241,262 | 0.00% | 1,059,328 |
| 2021-07-14 | 2021-07-12 | 8.815 | 361,871 | -13,246 | 0.00% | 3,189,846 |
| 2021-07-13 | 2021-07-09 | 8.677 | 375,117 | -47,307 | 0.00% | 3,255,066 |
| 2021-07-12 | 2021-07-08 | 8.720 | 422,424 | -165,572 | 0.00% | 3,683,430 |
| 2021-07-09 | 2021-07-07 | 8.825 | 587,996 | -94,613 | 0.00% | 5,189,323 |
| 2021-07-06 | 2021-07-02 | 9.143 | 682,609 | -32,168 | 0.00% | 6,240,767 |
| 2021-07-02 | 2021-06-29 | 9.407 | 714,777 | -368,991 | 0.00% | 6,723,732 |
| 2021-06-29 | 2021-06-25 | 9.534 | 1,083,768 | -4,730 | 0.01% | 10,332,197 |
| 2021-06-28 | 2021-06-24 | 9.544 | 1,088,498 | +63,390 | 0.01% | 10,388,796 |
| 2021-06-25 | 2021-06-23 | 9.565 | 1,025,108 | +73,798 | 0.00% | 9,805,461 |
| 2021-06-23 | 2021-06-21 | 9.438 | 951,310 | +126,782 | 0.00% | 8,978,905 |
| 2021-06-22 | 2021-06-18 | 9.491 | 824,528 | +32,168 | 0.00% | 7,825,851 |
| 2021-06-18 | 2021-06-16 | 9.766 | 792,360 | +316,007 | 0.00% | 7,738,278 |
| 2021-06-17 | 2021-06-15 | 9.840 | 476,353 | -6,623 | 0.00% | 4,687,361 |
| 2021-06-16 | 2021-06-11 | 10.136 | 482,976 | +18,923 | 0.00% | 4,895,465 |
| 2021-06-15 | 2021-06-10 | 10.115 | 464,053 | +120,158 | 0.00% | 4,693,852 |
| 2021-06-11 | 2021-06-09 | 10.094 | 343,895 | +32,168 | 0.00% | 3,471,195 |
| 2021-06-10 | 2021-06-08 | 10.030 | 311,727 | +12,300 | 0.00% | 3,126,731 |
| 2021-06-09 | 2021-06-07 | 9.882 | 299,427 | +6,623 | 0.00% | 2,959,051 |
| 2021-06-08 | 2021-06-04 | 9.925 | 292,804 | -106,913 | 0.00% | 2,905,979 |
| 2021-06-07 | 2021-06-03 | 10.020 | 399,717 | +59,606 | 0.00% | 4,005,076 |
| 2021-06-04 | 2021-06-02 | 10.774 | 340,111 | -9,461 | 0.00% | 3,664,378 |
| 2021-06-03 | 2021-06-01 | 10.796 | 349,572 | +69,445 | 0.00% | 3,773,936 |
| 2021-06-02 | 2021-05-31 | 10.720 | 280,127 | -25,676 | 0.00% | 3,002,833 |
| 2021-06-01 | 2021-05-28 | 10.785 | 305,803 | -635,493 | 0.00% | 3,298,076 |
| 2021-05-31 | 2021-05-27 | 10.730 | 941,296 | +19,257 | 0.00% | 10,100,525 |
| 2021-05-28 | 2021-05-26 | 10.905 | 922,039 | -6,419 | 0.00% | 10,054,765 |
| 2021-05-27 | 2021-05-25 | 10.839 | 928,458 | +513,530 | 0.00% | 10,064,015 |
| 2021-05-26 | 2021-05-24 | 10.730 | 414,928 | +399,819 | 0.00% | 4,452,362 |
| 2021-05-20 | 2021-05-17 | 10.262 | 15,109 | -15,589 | 0.00% | 155,042 |
| 2021-05-18 | 2021-05-14 | 10.196 | 30,698 | +27,510 | 0.00% | 313,000 |
| 2021-05-13 | 2021-05-11 | 10.120 | 3,188 | -12,838 | 0.00% | 32,262 |
| 2021-05-07 | 2021-05-05 | 10.305 | 16,026 | -129,299 | 0.00% | 165,150 |
| 2021-05-06 | 2021-05-04 | 10.131 | 145,325 | -6,419 | 0.00% | 1,472,240 |
| 2021-05-05 | 2021-05-03 | 10.054 | 151,744 | -6,419 | 0.00% | 1,525,686 |
| 2021-05-04 | 2021-04-30 | 10.087 | 158,163 | -6,420 | 0.00% | 1,595,399 |
| 2021-05-03 | 2021-04-29 | 10.174 | 164,583 | -12,838 | 0.00% | 1,674,516 |
| 2021-04-30 | 2021-04-28 | 10.163 | 177,421 | +170,565 | 0.00% | 1,803,199 |
| 2021-04-29 | 2021-04-27 | 10.207 | 6,856 | -6,419 | 0.00% | 69,979 |
| 2021-04-28 | 2021-04-26 | 10.240 | 13,275 | -6,419 | 0.00% | 135,932 |
| 2021-04-26 | 2021-04-22 | 10.458 | 19,694 | -12,838 | 0.00% | 205,956 |
| 2021-04-23 | 2021-04-21 | 10.491 | 32,532 | -12,838 | 0.00% | 341,278 |
| 2021-04-22 | 2021-04-20 | 10.665 | 45,370 | -16,507 | 0.00% | 483,872 |
| 2021-04-21 | 2021-04-19 | 10.621 | 61,877 | -6,419 | 0.00% | 657,220 |
| 2021-04-19 | 2021-04-15 | 10.567 | 68,296 | -6,419 | 0.00% | 721,675 |
| 2021-04-16 | 2021-04-14 | 10.687 | 74,715 | -103,623 | 0.00% | 798,466 |
| 2021-04-14 | 2021-04-12 | 10.600 | 178,338 | -6,419 | 0.00% | 1,890,309 |
| 2021-04-13 | 2021-04-09 | 10.720 | 184,757 | -32,095 | 0.00% | 1,980,510 |
| 2021-04-12 | 2021-04-08 | 10.905 | 216,852 | -5,503 | 0.00% | 2,364,755 |
| 2021-04-09 | 2021-04-07 | 10.905 | 222,355 | +90,785 | 0.00% | 2,424,764 |
| 2021-04-08 | 2021-04-01 | 10.949 | 131,570 | -6,419 | 0.00% | 1,440,500 |
| 2021-04-07 | 2021-03-31 | 10.883 | 137,989 | -128,382 | 0.00% | 1,501,750 |
| 2021-04-01 | 2021-03-30 | 10.905 | 266,371 | +19,257 | 0.00% | 2,904,755 |
| 2021-03-30 | 2021-03-26 | 10.610 | 247,114 | +6,419 | 0.00% | 2,622,001 |
| 2021-03-29 | 2021-03-25 | 9.814 | 240,695 | +6,419 | 0.00% | 2,362,285 |
| 2021-03-26 | 2021-03-24 | 10.262 | 234,276 | +25,677 | 0.00% | 2,404,031 |
| 2021-03-24 | 2021-03-22 | 10.414 | 208,599 | -12,839 | 0.00% | 2,172,392 |
| 2021-03-23 | 2021-03-19 | 10.360 | 221,438 | -12,838 | 0.00% | 2,294,026 |
| 2021-03-18 | 2021-03-16 | 10.567 | 234,276 | -6,419 | 0.00% | 2,475,564 |
| 2021-03-16 | 2021-03-12 | 10.131 | 240,695 | +169,648 | 0.00% | 2,438,403 |
| 2021-03-15 | 2021-03-11 | 10.054 | 71,047 | +45,851 | 0.00% | 714,331 |
| 2021-03-12 | 2021-03-10 | 10.196 | 25,196 | -12,838 | 0.00% | 256,901 |
| 2021-03-10 | 2021-03-08 | 10.076 | 38,034 | -12,838 | 0.00% | 383,236 |
| 2021-03-09 | 2021-03-05 | 10.131 | 50,872 | -12,839 | 0.00% | 515,368 |
| 2021-03-08 | 2021-03-04 | 10.240 | 63,711 | -19,257 | 0.00% | 652,383 |
| 2021-03-05 | 2021-03-03 | 10.447 | 82,968 | -38,515 | 0.00% | 866,760 |
| 2021-03-04 | 2021-03-02 | 10.196 | 121,483 | -51,353 | 0.00% | 1,238,653 |
| 2021-03-03 | 2021-03-01 | 10.360 | 172,836 | +109,125 | 0.00% | 1,790,525 |
| 2021-03-02 | 2021-02-26 | 10.523 | 63,711 | +38,515 | 0.00% | 670,447 |
| 2021-03-01 | 2021-02-25 | 10.785 | 25,196 | -51,353 | 0.00% | 271,738 |
| 2021-02-26 | 2021-02-24 | 10.043 | 76,549 | +55,021 | 0.00% | 768,815 |
| 2021-02-25 | 2021-02-23 | 10.283 | 21,528 | -44,934 | 0.00% | 221,380 |
| 2021-02-24 | 2021-02-22 | 10.240 | 66,462 | -264,101 | 0.00% | 680,553 |
| 2021-02-23 | 2021-02-19 | 10.120 | 330,563 | +144,889 | 0.00% | 3,345,221 |
| 2021-02-22 | 2021-02-18 | 10.142 | 185,674 | -60,523 | 0.00% | 1,883,028 |
| 2021-02-19 | 2021-02-17 | 10.163 | 246,197 | +229,254 | 0.00% | 2,502,196 |
| 2021-02-17 | 2021-02-11 | 10.098 | 16,943 | -14,672 | 0.00% | 171,090 |
| 2021-02-16 | 2021-02-09 | 10.218 | 31,615 | -14,672 | 0.00% | 323,039 |
| 2021-02-10 | 2021-02-08 | 10.163 | 46,287 | -15,590 | 0.00% | 470,433 |
| 2021-02-08 | 2021-02-04 | 10.022 | 61,877 | -63,274 | 0.00% | 620,108 |
| 2021-02-05 | 2021-02-03 | 10.120 | 125,151 | -22,925 | 0.00% | 1,266,499 |
| 2021-02-04 | 2021-02-02 | 10.240 | 148,076 | -38,515 | 0.00% | 1,516,257 |
| 2021-02-02 | 2021-01-29 | 10.218 | 186,591 | -15,589 | 0.00% | 1,906,571 |
| 2021-01-29 | 2021-01-27 | 10.905 | 202,180 | +7,336 | 0.00% | 2,204,758 |
| 2021-01-28 | 2021-01-26 | 10.927 | 194,844 | -22,926 | 0.00% | 2,129,009 |
| 2021-01-27 | 2021-01-25 | 10.949 | 217,770 | +7,337 | 0.00% | 2,384,264 |
| 2021-01-26 | 2021-01-22 | 11.036 | 210,433 | -7,337 | 0.00% | 2,322,293 |
| 2021-01-25 | 2021-01-21 | 11.341 | 217,770 | -878,502 | 0.00% | 2,469,756 |
| 2021-01-22 | 2021-01-20 | 11.450 | 1,096,272 | -7,336 | 0.01% | 12,552,501 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,103,608 | -7,336 | 0.01% | 12,901,264 |
| 2021-01-20 | 2021-01-18 | 10.970 | 1,110,944 | -7,336 | 0.01% | 12,187,448 |
| 2021-01-19 | 2021-01-15 | 10.850 | 1,118,280 | -91,702 | 0.01% | 12,133,785 |
| 2021-01-18 | 2021-01-14 | 10.949 | 1,209,982 | +726,278 | 0.01% | 13,247,541 |
| 2021-01-15 | 2021-01-13 | 10.872 | 483,704 | -7,337 | 0.00% | 5,258,931 |
| 2021-01-14 | 2021-01-12 | 11.123 | 491,041 | -7,336 | 0.00% | 5,461,860 |
| 2021-01-13 | 2021-01-11 | 11.363 | 498,377 | -15,589 | 0.00% | 5,663,023 |
| 2021-01-12 | 2021-01-08 | 11.079 | 513,966 | -22,925 | 0.00% | 5,694,436 |
| 2021-01-11 | 2021-01-07 | 10.861 | 536,891 | -38,515 | 0.00% | 5,831,336 |
| 2021-01-08 | 2021-01-06 | 10.992 | 575,406 | +328,292 | 0.00% | 6,324,957 |
| 2021-01-05 | 2020-12-31 | 11.690 | 247,114 | +7,336 | 0.00% | 2,888,782 |
| 2020-12-30 | 2020-12-28 | 10.992 | 239,778 | +77,030 | 0.00% | 2,635,679 |
| 2020-12-28 | 2020-12-22 | 10.741 | 162,748 | -31,179 | 0.00% | 1,748,133 |
| 2020-12-23 | 2020-12-21 | 10.894 | 193,927 | +144,889 | 0.00% | 2,112,644 |
| 2020-12-22 | 2020-12-18 | 10.970 | 49,038 | -15,590 | 0.00% | 537,964 |
| 2020-12-21 | 2020-12-17 | 10.905 | 64,628 | -7,336 | 0.00% | 704,763 |
| 2020-12-18 | 2020-12-16 | 11.036 | 71,964 | -7,336 | 0.00% | 794,179 |
| 2020-12-16 | 2020-12-14 | 10.927 | 79,300 | -7,336 | 0.00% | 866,490 |
| 2020-12-15 | 2020-12-11 | 10.992 | 86,636 | -22,926 | 0.00% | 952,317 |
| 2020-12-10 | 2020-12-08 | 10.774 | 109,562 | -7,336 | 0.00% | 1,180,428 |
| 2020-12-09 | 2020-12-07 | 10.730 | 116,898 | -54,104 | 0.00% | 1,254,368 |
| 2020-12-08 | 2020-12-04 | 10.850 | 171,002 | -68,776 | 0.00% | 1,855,440 |
| 2020-12-07 | 2020-12-03 | 11.123 | 239,778 | +211,831 | 0.00% | 2,667,056 |
| 2020-12-03 | 2020-12-01 | 11.167 | 27,947 | -44,017 | 0.00% | 312,074 |
| 2020-12-02 | 2020-11-30 | 11.167 | 71,964 | +45,851 | 0.00% | 803,596 |
| 2020-11-30 | 2020-11-26 | 11.254 | 26,113 | -9,170 | 0.00% | 293,873 |
| 2020-11-27 | 2020-11-25 | 11.276 | 35,283 | -9,170 | 0.00% | 397,840 |
| 2020-11-26 | 2020-11-24 | 11.276 | 44,453 | -61,440 | 0.00% | 501,238 |
| 2020-11-25 | 2020-11-23 | 11.298 | 105,893 | -34,847 | 0.00% | 1,196,326 |
| 2020-11-24 | 2020-11-20 | 11.450 | 140,740 | +41,266 | 0.00% | 1,611,497 |
| 2020-11-23 | 2020-11-19 | 11.712 | 99,474 | -26,594 | 0.00% | 1,165,028 |
| 2020-11-19 | 2020-11-17 | 11.756 | 126,068 | -9,170 | 0.00% | 1,481,993 |
| 2020-11-18 | 2020-11-16 | 11.712 | 135,238 | -496,106 | 0.00% | 1,583,892 |
| 2020-11-16 | 2020-11-12 | 12.039 | 631,344 | +567,633 | 0.00% | 7,600,773 |
| 2020-11-13 | 2020-11-11 | 12.279 | 63,711 | +61,440 | 0.00% | 782,304 |
| 2020-11-12 | 2020-11-10 | 12.061 | 2,271 | -1,331,508 | 0.00% | 27,390 |
| 2020-11-11 | 2020-11-09 | 12.017 | 1,333,779 | +1,226,969 | 0.01% | 16,028,324 |
| 2020-11-10 | 2020-11-06 | 11.886 | 106,810 | +88,033 | 0.00% | 1,269,583 |
| 2020-11-09 | 2020-11-05 | 11.908 | 18,777 | +9,170 | 0.00% | 223,600 |
| 2020-11-06 | 2020-11-04 | 10.949 | 9,607 | -332,877 | 0.00% | 105,183 |
| 2020-11-05 | 2020-11-03 | 10.785 | 342,484 | +165,980 | 0.00% | 3,693,680 |
| 2020-11-04 | 2020-11-02 | 10.447 | 176,504 | -44,017 | 0.00% | 1,843,923 |
| 2020-11-03 | 2020-10-30 | 10.403 | 220,521 | +210,914 | 0.00% | 2,294,146 |
| 2020-11-02 | 2020-10-29 | 10.349 | 9,607 | -34,846 | 0.00% | 99,421 |
| 2020-10-30 | 2020-10-28 | 10.272 | 44,453 | -69,694 | 0.00% | 456,641 |
| 2020-10-29 | 2020-10-27 | 10.381 | 114,147 | +45,851 | 0.00% | 1,185,016 |
| 2020-10-28 | 2020-10-23 | 10.796 | 68,296 | +45,851 | 0.00% | 737,315 |
| 2020-10-27 | 2020-10-22 | 10.665 | 22,445 | -9,170 | 0.00% | 239,376 |
| 2020-10-22 | 2020-10-20 | 10.338 | 31,615 | -9,170 | 0.00% | 326,832 |
| 2020-10-21 | 2020-10-19 | 10.414 | 40,785 | -17,424 | 0.00% | 424,743 |
| 2020-10-20 | 2020-10-16 | 10.491 | 58,209 | -26,593 | 0.00% | 610,644 |
| 2020-10-16 | 2020-10-14 | 10.643 | 84,802 | +1,834 | 0.00% | 902,565 |
| 2020-10-15 | 2020-10-12 | 10.949 | 82,968 | -9,170 | 0.00% | 908,379 |
| 2020-10-14 | 2020-10-09 | 10.861 | 92,138 | -55,021 | 0.00% | 1,000,739 |
| 2020-10-12 | 2020-10-08 | 10.905 | 147,159 | -17,424 | 0.00% | 1,604,758 |
| 2020-10-08 | 2020-10-06 | 10.556 | 164,583 | -26,593 | 0.00% | 1,737,333 |
| 2020-10-07 | 2020-10-05 | 10.196 | 191,176 | +139,387 | 0.00% | 1,949,250 |
| 2020-10-06 | 2020-09-30 | 10.338 | 51,789 | +26,593 | 0.00% | 535,388 |
| 2020-09-28 | 2020-09-24 | 10.436 | 25,196 | -9,170 | 0.00% | 262,946 |
| 2020-09-25 | 2020-09-23 | 10.371 | 34,366 | -17,423 | 0.00% | 356,395 |
| 2020-09-24 | 2020-09-22 | 10.360 | 51,789 | -449,339 | 0.00% | 536,517 |
| 2020-09-23 | 2020-09-21 | 10.360 | 501,128 | -17,423 | 0.00% | 5,191,525 |
| 2020-09-22 | 2020-09-18 | 10.251 | 518,551 | -26,594 | 0.00% | 5,315,474 |
| 2020-09-21 | 2020-09-17 | 10.283 | 545,145 | -26,593 | 0.00% | 5,605,913 |
| 2020-09-17 | 2020-09-15 | 11.056 | 571,738 | -9,170 | 0.00% | 6,321,183 |
| 2020-09-16 | 2020-09-14 | 10.788 | 580,908 | -53,486 | 0.00% | 6,266,869 |
| 2020-09-15 | 2020-09-11 | 10.721 | 634,394 | +528,306 | 0.00% | 6,801,370 |
| 2020-09-09 | 2020-09-07 | 10.755 | 106,088 | +95,812 | 0.00% | 1,140,929 |
| 2020-09-08 | 2020-09-04 | 10.810 | 10,276 | -608,000 | 0.00% | 111,088 |
| 2020-09-07 | 2020-09-03 | 10.799 | 618,276 | +226,545 | 0.00% | 6,676,902 |
| 2020-09-04 | 2020-09-02 | 10.542 | 391,731 | -99,393 | 0.00% | 4,129,772 |
| 2020-09-03 | 2020-09-01 | 10.609 | 491,124 | -19,700 | 0.00% | 5,210,518 |
| 2020-09-02 | 2020-08-31 | 10.732 | 510,824 | -9,850 | 0.00% | 5,482,275 |
| 2020-09-01 | 2020-08-28 | 10.911 | 520,674 | -9,850 | 0.00% | 5,681,023 |
| 2020-08-31 | 2020-08-27 | 10.900 | 530,524 | -19,699 | 0.00% | 5,782,571 |
| 2020-08-28 | 2020-08-26 | 11.190 | 550,223 | -3,582 | 0.00% | 6,157,049 |
| 2020-08-27 | 2020-08-25 | 11.346 | 553,805 | +12,536 | 0.00% | 6,283,718 |
| 2020-08-26 | 2020-08-24 | 11.614 | 541,269 | +117,302 | 0.00% | 6,286,553 |
| 2020-08-25 | 2020-08-21 | 11.525 | 423,967 | +19,700 | 0.00% | 4,886,275 |
| 2020-08-24 | 2020-08-20 | 11.257 | 404,267 | -34,922 | 0.00% | 4,550,875 |
| 2020-08-21 | 2020-08-19 | 11.391 | 439,189 | -896 | 0.00% | 5,002,853 |
| 2020-08-19 | 2020-08-17 | 11.614 | 440,085 | +116,407 | 0.00% | 5,111,355 |
| 2020-08-14 | 2020-08-12 | 11.436 | 323,678 | -19,700 | 0.00% | 3,701,513 |
| 2020-08-12 | 2020-08-10 | 11.123 | 343,378 | -42,810 | 0.00% | 3,819,424 |
| 2020-08-11 | 2020-08-07 | 11.157 | 386,188 | -9,849 | 0.00% | 4,308,542 |
| 2020-08-10 | 2020-08-06 | 11.112 | 396,037 | -19,700 | 0.00% | 4,400,732 |
| 2020-08-07 | 2020-08-05 | 11.190 | 415,737 | -9,850 | 0.00% | 4,652,137 |
| 2020-08-06 | 2020-08-04 | 11.235 | 425,587 | -19,699 | 0.00% | 4,781,371 |
| 2020-08-05 | 2020-08-03 | 11.056 | 445,286 | -9,850 | 0.00% | 4,923,119 |
| 2020-07-28 | 2020-07-24 | 11.045 | 455,136 | +1,791 | 0.00% | 5,026,939 |
| 2020-07-23 | 2020-07-21 | 11.503 | 453,345 | -2,337,980 | 0.00% | 5,214,734 |
| 2020-07-22 | 2020-07-20 | 11.525 | 2,791,325 | -89,543 | 0.01% | 32,170,382 |
| 2020-07-21 | 2020-07-17 | 11.235 | 2,880,868 | +2,686,303 | 0.01% | 32,365,883 |
| 2020-07-17 | 2020-07-15 | 11.525 | 194,565 | +38,504 | 0.00% | 2,242,387 |
| 2020-07-15 | 2020-07-13 | 11.637 | 156,061 | +84,171 | 0.00% | 1,816,052 |
| 2020-07-14 | 2020-07-10 | 11.793 | 71,890 | +51,935 | 0.00% | 847,810 |
| 2020-07-13 | 2020-07-09 | 12.128 | 19,955 | -537,261 | 0.00% | 242,018 |
| 2020-07-10 | 2020-07-08 | 12.151 | 557,216 | +58,204 | 0.00% | 6,770,466 |
| 2020-07-07 | 2020-07-03 | 11.592 | 499,012 | +110,138 | 0.00% | 5,784,615 |
| 2020-07-06 | 2020-07-02 | 11.168 | 388,874 | +61,785 | 0.00% | 4,342,852 |
| 2020-07-03 | 2020-06-30 | 10.632 | 327,089 | +19,700 | 0.00% | 3,477,515 |
| 2020-07-02 | 2020-06-29 | 10.777 | 307,389 | +138,792 | 0.00% | 3,312,697 |
| 2020-06-30 | 2020-06-26 | 10.922 | 168,597 | -9,850 | 0.00% | 1,841,428 |
| 2020-06-29 | 2020-06-24 | 11.045 | 178,447 | +89,544 | 0.00% | 1,970,932 |
| 2020-06-26 | 2020-06-23 | 11.078 | 88,903 | +19,699 | 0.00% | 984,905 |
| 2020-06-23 | 2020-06-19 | 11.190 | 69,204 | -457,567 | 0.00% | 774,399 |
| 2020-06-22 | 2020-06-18 | 11.235 | 526,771 | +317,880 | 0.00% | 5,918,150 |
| 2020-06-19 | 2020-06-17 | 11.145 | 208,891 | -9,850 | 0.00% | 2,328,179 |
| 2020-06-18 | 2020-06-16 | 11.011 | 218,741 | +39,399 | 0.00% | 2,408,647 |
| 2020-06-17 | 2020-06-15 | 10.710 | 179,342 | -2,726,599 | 0.00% | 1,920,732 |
| 2020-06-15 | 2020-06-11 | 11.190 | 2,905,941 | +9,850 | 0.01% | 32,517,761 |
| 2020-06-12 | 2020-06-10 | 11.436 | 2,896,091 | +317,880 | 0.01% | 33,119,081 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,578,211 | +89,543 | 0.01% | 29,599,044 |
| 2020-06-10 | 2020-06-08 | 11.346 | 2,488,668 | +9,850 | 0.01% | 28,237,535 |
| 2020-06-08 | 2020-06-04 | 11.157 | 2,478,818 | +38,503 | 0.01% | 27,655,165 |
| 2020-06-05 | 2020-06-03 | 11.078 | 2,440,315 | +115,512 | 0.01% | 27,034,832 |
| 2020-06-04 | 2020-06-02 | 11.023 | 2,324,803 | +211,322 | 0.01% | 25,625,328 |
| 2020-06-03 | 2020-06-01 | 10.933 | 2,113,481 | +171,924 | 0.01% | 23,107,191 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,941,557 | +299,970 | 0.01% | 21,613,231 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,641,587 | +65,603 | 0.01% | 18,293,068 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,575,984 | -112,738 | 0.01% | 17,397,204 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,688,722 | -39,587 | 0.01% | 18,837,941 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,728,309 | -39,587 | 0.01% | 18,677,055 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,767,896 | -214,286 | 0.01% | 18,899,425 |
| 2020-05-25 | 2020-05-21 | 11.457 | 1,982,182 | +37,005 | 0.01% | 22,710,385 |
| 2020-05-22 | 2020-05-20 | 11.434 | 1,945,177 | +280,552 | 0.01% | 22,241,203 |
| 2020-05-21 | 2020-05-19 | 11.434 | 1,664,625 | +239,244 | 0.01% | 19,033,364 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,425,381 | +165,233 | 0.01% | 16,115,651 |
| 2020-05-18 | 2020-05-14 | 11.539 | 1,260,148 | -67,126 | 0.01% | 14,540,350 |
| 2020-05-15 | 2020-05-13 | 11.713 | 1,327,274 | +219,450 | 0.01% | 15,546,233 |
| 2020-05-14 | 2020-05-12 | 11.666 | 1,107,824 | -182,445 | 0.01% | 12,924,345 |
| 2020-05-13 | 2020-05-11 | 11.899 | 1,290,269 | +80,035 | 0.01% | 15,352,683 |
| 2020-05-12 | 2020-05-08 | 11.620 | 1,210,234 | -63,683 | 0.01% | 14,062,852 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,273,917 | +55,938 | 0.01% | 14,491,985 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,217,979 | +129,088 | 0.01% | 13,799,027 |
| 2020-05-07 | 2020-05-05 | 11.027 | 1,088,891 | -9,466 | 0.01% | 12,007,557 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,098,357 | -104,132 | 0.01% | 11,971,551 |
| 2020-05-05 | 2020-04-29 | 11.608 | 1,202,489 | +774,531 | 0.01% | 13,958,882 |
| 2020-05-04 | 2020-04-28 | 11.457 | 427,958 | +258,177 | 0.00% | 4,903,228 |
| 2020-04-29 | 2020-04-27 | 11.329 | 169,781 | +9,466 | 0.00% | 1,923,525 |
| 2020-04-28 | 2020-04-24 | 11.120 | 160,315 | +9,467 | 0.00% | 1,782,749 |
| 2020-04-24 | 2020-04-22 | 10.958 | 150,848 | -103,271 | 0.00% | 1,652,933 |
| 2020-04-21 | 2020-04-17 | 11.364 | 254,119 | +215,147 | 0.00% | 2,887,886 |
| 2020-04-16 | 2020-04-14 | 11.329 | 38,972 | -473,324 | 0.00% | 441,531 |
| 2020-04-14 | 2020-04-08 | 10.981 | 512,296 | -205,681 | 0.00% | 5,625,444 |
| 2020-04-09 | 2020-04-07 | 11.295 | 717,977 | +9,467 | 0.00% | 8,109,253 |
| 2020-04-07 | 2020-04-03 | 10.679 | 708,510 | -18,073 | 0.00% | 7,565,986 |
| 2020-04-06 | 2020-04-02 | 10.772 | 726,583 | -37,005 | 0.00% | 7,826,526 |
| 2020-04-03 | 2020-04-01 | 10.609 | 763,588 | -9,466 | 0.00% | 8,100,912 |
| 2020-04-01 | 2020-03-30 | 10.493 | 773,054 | -43,030 | 0.00% | 8,111,509 |
| 2020-03-30 | 2020-03-26 | 10.226 | 816,084 | -37,005 | 0.00% | 8,344,909 |
| 2020-03-27 | 2020-03-25 | 10.295 | 853,089 | -8,606 | 0.00% | 8,782,782 |
| 2020-03-25 | 2020-03-23 | 9.157 | 861,695 | -91,223 | 0.00% | 7,890,124 |
| 2020-03-24 | 2020-03-20 | 9.935 | 952,918 | -37,005 | 0.01% | 9,467,290 |
| 2020-03-23 | 2020-03-19 | 9.215 | 989,923 | -229,777 | 0.01% | 9,121,760 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,219,700 | -297,764 | 0.01% | 11,593,388 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,517,464 | +1,258,181 | 0.01% | 15,305,311 |
| 2020-03-18 | 2020-03-16 | 10.446 | 259,283 | -79,174 | 0.00% | 2,708,556 |
| 2020-03-17 | 2020-03-13 | 11.027 | 338,457 | +58,520 | 0.00% | 3,732,276 |
| 2020-03-16 | 2020-03-12 | 11.236 | 279,937 | -215,147 | 0.00% | 3,145,508 |
| 2020-03-13 | 2020-03-11 | 11.666 | 495,084 | +328,745 | 0.00% | 5,775,860 |
| 2020-03-12 | 2020-03-10 | 11.783 | 166,339 | +137,694 | 0.00% | 1,959,910 |
| 2020-03-11 | 2020-03-09 | 11.434 | 28,645 | -957,836 | 0.00% | 327,528 |
| 2020-03-10 | 2020-03-06 | 12.154 | 986,481 | +808,094 | 0.01% | 11,990,146 |
| 2020-03-05 | 2020-03-03 | 12.387 | 178,387 | -9,467 | 0.00% | 2,209,655 |
| 2020-03-04 | 2020-03-02 | 12.457 | 187,854 | +9,467 | 0.00% | 2,340,018 |
| 2020-03-03 | 2020-02-28 | 11.992 | 178,387 | +63,683 | 0.00% | 2,139,178 |
| 2020-03-02 | 2020-02-27 | 12.433 | 114,704 | -9,466 | 0.00% | 1,426,154 |
| 2020-02-11 | 2020-02-07 | 11.899 | 124,170 | -774,531 | 0.00% | 1,477,477 |
| 2020-02-10 | 2020-02-06 | 12.062 | 898,701 | +774,531 | 0.00% | 10,839,684 |
| 2020-02-07 | 2020-02-05 | 11.806 | 124,170 | -28,400 | 0.00% | 1,465,934 |
| 2020-01-30 | 2020-01-24 | 12.712 | 152,570 | -18,933 | 0.00% | 1,939,503 |
| 2020-01-23 | 2020-01-21 | 13.154 | 171,503 | -18,933 | 0.00% | 2,255,912 |
| 2020-01-22 | 2020-01-20 | 13.712 | 190,436 | -18,932 | 0.00% | 2,611,170 |
| 2020-01-15 | 2020-01-13 | 14.246 | 209,368 | -3,442,358 | 0.00% | 2,982,667 |
| 2020-01-10 | 2020-01-08 | 14.269 | 3,651,726 | -9,466 | 0.02% | 52,107,543 |
| 2020-01-07 | 2020-01-03 | 14.618 | 3,661,192 | -18,933 | 0.02% | 53,518,902 |
| 2020-01-03 | 2019-12-31 | 14.502 | 3,680,125 | +3,614,475 | 0.02% | 53,368,034 |
| 2019-12-30 | 2019-12-24 | 13.967 | 65,650 | -18,072 | 0.00% | 916,945 |
| 2019-12-27 | 2019-12-20 | 13.990 | 83,722 | -18,073 | 0.00% | 1,171,305 |
| 2019-12-23 | 2019-12-19 | 13.874 | 101,795 | -3,614,475 | 0.00% | 1,412,326 |
| 2019-12-20 | 2019-12-18 | 14.014 | 3,716,270 | -8,606 | 0.02% | 52,078,518 |
| 2019-12-13 | 2019-12-11 | 13.340 | 3,724,876 | +1,874,364 | 0.02% | 49,688,714 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,850,512 | -85,199 | 0.01% | 23,954,171 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,935,711 | -9,466 | 0.01% | 24,697,154 |
| 2019-12-03 | 2019-11-29 | 12.666 | 1,945,177 | -18,933 | 0.01% | 24,637,105 |
| 2019-12-02 | 2019-11-28 | 13.061 | 1,964,110 | +93,785 | 0.01% | 25,652,882 |
| 2019-11-28 | 2019-11-26 | 13.154 | 1,870,325 | +28,400 | 0.01% | 24,601,838 |
| 2019-11-25 | 2019-11-21 | 12.642 | 1,841,925 | -18,933 | 0.01% | 23,286,536 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,860,858 | -7,524 | 0.01% | 23,915,111 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,868,382 | -9,466 | 0.01% | 24,272,333 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,877,848 | +1,463,002 | 0.01% | 23,827,974 |
| 2019-11-15 | 2019-11-13 | 12.712 | 414,846 | -9,467 | 0.00% | 5,273,613 |
| 2019-11-13 | 2019-11-11 | 12.921 | 424,313 | -18,933 | 0.00% | 5,482,709 |
| 2019-11-12 | 2019-11-08 | 13.433 | 443,246 | -9,466 | 0.00% | 5,953,971 |
| 2019-11-11 | 2019-11-07 | 13.526 | 452,712 | -9,467 | 0.00% | 6,123,208 |
| 2019-11-07 | 2019-11-05 | 13.502 | 462,179 | -1,893,296 | 0.00% | 6,240,514 |
| 2019-10-31 | 2019-10-29 | 12.619 | 2,355,475 | +9,466 | 0.01% | 29,724,350 |
| 2019-10-30 | 2019-10-28 | 12.596 | 2,346,009 | +9,467 | 0.01% | 29,550,376 |
| 2019-10-29 | 2019-10-25 | 12.410 | 2,336,542 | +9,466 | 0.01% | 28,996,721 |
| 2019-10-28 | 2019-10-24 | 12.503 | 2,327,076 | +2,151,474 | 0.01% | 29,095,571 |
| 2019-10-25 | 2019-10-23 | 12.410 | 175,602 | -129,089 | 0.00% | 2,179,238 |
| 2019-10-23 | 2019-10-21 | 12.503 | 304,691 | -9,466 | 0.00% | 3,809,570 |
| 2019-10-18 | 2019-10-16 | 12.526 | 314,157 | -9,467 | 0.00% | 3,935,225 |
| 2019-10-16 | 2019-10-14 | 12.224 | 323,624 | -9,466 | 0.00% | 3,956,039 |
| 2019-10-15 | 2019-10-11 | 12.178 | 333,090 | -3,614,475 | 0.00% | 4,056,271 |
| 2019-10-11 | 2019-10-09 | 12.038 | 3,947,565 | +3,165,850 | 0.02% | 47,521,823 |
| 2019-10-09 | 2019-10-04 | 12.062 | 781,715 | +258,176 | 0.00% | 9,428,657 |
| 2019-10-04 | 2019-10-02 | 11.573 | 523,539 | -507,489 | 0.00% | 6,059,160 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,031,028 | +77,453 | 0.01% | 11,896,625 |
| 2019-09-30 | 2019-09-26 | 11.562 | 953,575 | +154,906 | 0.01% | 11,025,086 |
| 2019-09-25 | 2019-09-23 | 11.597 | 798,669 | +8,606 | 0.00% | 9,261,928 |
| 2019-09-20 | 2019-09-18 | 11.852 | 790,063 | +604,994 | 0.00% | 9,364,098 |
| 2019-09-17 | 2019-09-13 | 12.201 | 185,069 | -3,016,365 | 0.00% | 2,258,016 |
| 2019-09-16 | 2019-09-12 | 11.922 | 3,201,434 | -75,732 | 0.02% | 38,167,698 |
| 2019-09-13 | 2019-09-11 | 12.456 | 3,277,166 | +24,096 | 0.02% | 40,819,506 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,253,070 | -125,382 | 0.02% | 39,589,674 |
| 2019-09-10 | 2019-09-06 | 12.337 | 3,378,452 | +3,296,113 | 0.02% | 41,678,792 |
| 2019-09-09 | 2019-09-05 | 12.289 | 82,339 | -128,485 | 0.00% | 1,011,866 |
| 2019-09-06 | 2019-09-04 | 12.384 | 210,824 | +31,071 | 0.00% | 2,610,905 |
| 2019-09-05 | 2019-09-03 | 11.670 | 179,753 | +167,955 | 0.00% | 2,097,683 |
| 2019-08-29 | 2019-08-27 | 12.027 | 11,798 | -88,176 | 0.00% | 141,895 |
| 2019-08-23 | 2019-08-21 | 11.908 | 99,974 | -1,007,729 | 0.00% | 1,190,487 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,107,703 | -10,077 | 0.01% | 12,953,062 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,117,780 | +923,751 | 0.01% | 12,538,479 |
| 2019-08-09 | 2019-08-07 | 11.753 | 194,029 | -79,778 | 0.00% | 2,280,455 |
| 2019-08-08 | 2019-08-06 | 11.563 | 273,807 | -26,033 | 0.00% | 3,165,931 |
| 2019-08-07 | 2019-08-05 | 11.670 | 299,840 | -335,910 | 0.00% | 3,499,075 |
| 2019-08-06 | 2019-08-02 | 12.075 | 635,750 | -33,591 | 0.00% | 7,676,477 |
| 2019-08-05 | 2019-08-01 | 12.360 | 669,341 | -34,431 | 0.00% | 8,273,369 |
| 2019-08-02 | 2019-07-31 | 12.718 | 703,772 | -19,314 | 0.00% | 8,950,367 |
| 2019-07-31 | 2019-07-29 | 12.956 | 723,086 | -9,238 | 0.00% | 9,368,207 |
| 2019-07-30 | 2019-07-26 | 13.194 | 732,324 | -18,475 | 0.00% | 9,662,303 |
| 2019-07-29 | 2019-07-25 | 13.289 | 750,799 | -9,238 | 0.00% | 9,977,586 |
| 2019-07-26 | 2019-07-24 | 13.099 | 760,037 | +578,605 | 0.00% | 9,955,545 |
| 2019-07-24 | 2019-07-22 | 13.265 | 181,432 | +2,519 | 0.00% | 2,406,782 |
| 2019-07-23 | 2019-07-19 | 13.527 | 178,913 | +83,977 | 0.00% | 2,420,237 |
| 2019-07-22 | 2019-07-18 | 13.408 | 94,936 | -48,706 | 0.00% | 1,272,937 |
| 2019-07-19 | 2019-07-17 | 13.599 | 143,642 | -10,078 | 0.00% | 1,953,373 |
| 2019-07-18 | 2019-07-16 | 13.599 | 153,720 | -513,941 | 0.00% | 2,090,423 |
| 2019-07-17 | 2019-07-15 | 13.623 | 667,661 | -19,315 | 0.00% | 9,095,355 |
| 2019-07-05 | 2019-07-03 | 14.218 | 686,976 | +92,375 | 0.00% | 9,767,502 |
| 2019-06-25 | 2019-06-21 | 14.051 | 594,601 | +67,182 | 0.00% | 8,354,977 |
| 2019-06-24 | 2019-06-20 | 14.051 | 527,419 | +16,795 | 0.00% | 7,410,976 |
| 2019-06-21 | 2019-06-19 | 13.718 | 510,624 | +66,342 | 0.00% | 7,004,729 |
| 2019-06-20 | 2019-06-18 | 13.432 | 444,282 | +91,536 | 0.00% | 5,967,679 |
| 2019-06-19 | 2019-06-17 | 13.361 | 352,746 | +247,733 | 0.00% | 4,712,947 |
| 2019-06-18 | 2019-06-14 | 13.647 | 105,013 | -206,584 | 0.00% | 1,433,063 |
| 2019-06-17 | 2019-06-13 | 13.647 | 311,597 | -440,882 | 0.00% | 4,252,218 |
| 2019-06-12 | 2019-06-10 | 13.075 | 752,479 | +31,912 | 0.00% | 9,838,624 |
| 2019-06-10 | 2019-06-05 | 12.575 | 720,567 | -1,007,729 | 0.00% | 9,060,995 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,728,296 | +561,809 | 0.01% | 21,609,516 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,166,487 | -10,077 | 0.01% | 14,723,918 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,176,564 | -209,944 | 0.01% | 14,907,156 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,386,508 | -3,317,107 | 0.01% | 17,435,079 |
| 2019-05-27 | 2019-05-23 | 12.599 | 4,703,615 | +4,198,870 | 0.03% | 59,259,100 |
| 2019-05-23 | 2019-05-21 | 12.908 | 504,745 | -141,922 | 0.00% | 6,515,368 |
| 2019-05-22 | 2019-05-20 | 13.666 | 646,667 | -106,651 | 0.00% | 8,837,035 |
| 2019-05-21 | 2019-05-17 | 13.911 | 753,318 | +23,365 | 0.00% | 10,479,628 |
| 2019-05-20 | 2019-05-16 | 14.452 | 729,953 | -4,883 | 0.00% | 10,549,292 |
| 2019-05-16 | 2019-05-14 | 14.305 | 734,836 | -280,736 | 0.00% | 10,511,495 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,015,572 | +348,276 | 0.01% | 14,876,750 |
| 2019-05-14 | 2019-05-09 | 14.354 | 667,296 | +56,961 | 0.00% | 9,578,168 |
| 2019-05-10 | 2019-05-08 | 14.821 | 610,335 | +113,921 | 0.00% | 9,045,585 |
| 2019-05-09 | 2019-05-07 | 15.140 | 496,414 | +52,079 | 0.00% | 7,515,811 |
| 2019-05-07 | 2019-05-03 | 15.656 | 444,335 | -4,882 | 0.00% | 6,956,664 |
| 2019-04-30 | 2019-04-26 | 15.263 | 449,217 | +109,853 | 0.00% | 6,856,443 |
| 2019-04-26 | 2019-04-24 | 15.484 | 339,364 | -4,883 | 0.00% | 5,254,815 |
| 2019-04-25 | 2019-04-23 | 15.435 | 344,247 | +162,746 | 0.00% | 5,313,503 |
| 2019-04-18 | 2019-04-16 | 16.172 | 181,501 | -4,882 | 0.00% | 2,935,324 |
| 2019-04-15 | 2019-04-11 | 15.976 | 186,383 | -109,854 | 0.00% | 2,977,630 |
| 2019-04-12 | 2019-04-10 | 16.295 | 296,237 | +193,667 | 0.00% | 4,827,296 |
| 2019-04-11 | 2019-04-09 | 16.320 | 102,570 | +10,579 | 0.00% | 1,673,939 |
| 2019-04-08 | 2019-04-03 | 15.312 | 91,991 | +10,578 | 0.00% | 1,408,590 |
| 2019-04-04 | 2019-04-02 | 15.239 | 81,413 | +5,696 | 0.00% | 1,240,614 |
| 2019-04-03 | 2019-04-01 | 15.312 | 75,717 | +9,765 | 0.00% | 1,159,398 |
| 2019-04-02 | 2019-03-29 | 15.066 | 65,952 | +56,961 | 0.00% | 993,664 |
| 2019-03-28 | 2019-03-26 | 14.698 | 8,991 | +8,137 | 0.00% | 132,148 |
| 2019-03-27 | 2019-03-25 | 14.747 | 854 | -188,784 | 0.00% | 12,594 |
| 2019-03-22 | 2019-03-20 | 14.894 | 189,638 | +61,029 | 0.00% | 2,824,549 |
| 2019-03-20 | 2019-03-18 | 14.354 | 128,609 | -557,403 | 0.00% | 1,846,015 |
| 2019-03-19 | 2019-03-15 | 13.887 | 686,012 | +6,510 | 0.00% | 9,526,454 |
| 2019-03-18 | 2019-03-14 | 13.690 | 679,502 | -387,334 | 0.00% | 9,302,443 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,066,836 | +976,472 | 0.01% | 14,552,638 |
| 2019-03-13 | 2019-03-11 | 13.026 | 90,364 | +65,099 | 0.00% | 1,177,125 |
| 2019-03-08 | 2019-03-06 | 14.034 | 25,265 | -10,579 | 0.00% | 354,574 |
| 2019-03-07 | 2019-03-05 | 13.838 | 35,844 | -5,696 | 0.00% | 495,993 |
| 2019-03-04 | 2019-02-28 | 12.707 | 41,540 | +5,696 | 0.00% | 527,847 |
| 2019-02-25 | 2019-02-21 | 13.002 | 35,844 | -168,441 | 0.00% | 466,040 |
| 2019-02-22 | 2019-02-20 | 12.928 | 204,285 | +5,696 | 0.00% | 2,641,030 |
| 2019-02-19 | 2019-02-15 | 12.879 | 198,589 | +5,696 | 0.00% | 2,557,629 |
| 2019-02-15 | 2019-02-13 | 13.764 | 192,893 | +48,823 | 0.00% | 2,654,945 |
| 2019-02-14 | 2019-02-12 | 13.616 | 144,070 | -232,726 | 0.00% | 1,961,708 |
| 2019-02-12 | 2019-02-08 | 13.887 | 376,796 | -10,578 | 0.00% | 5,232,459 |
| 2019-02-11 | 2019-02-04 | 13.592 | 387,374 | -71,608 | 0.00% | 5,265,101 |
| 2019-02-08 | 2019-01-31 | 13.616 | 458,982 | +323,863 | 0.00% | 6,249,662 |
| 2019-02-01 | 2019-01-30 | 13.223 | 135,119 | -25,225 | 0.00% | 1,786,692 |
| 2019-01-31 | 2019-01-29 | 12.609 | 160,344 | +5,696 | 0.00% | 2,021,721 |
| 2019-01-28 | 2019-01-24 | 11.970 | 154,648 | +25,225 | 0.00% | 1,851,076 |
| 2019-01-24 | 2019-01-22 | 11.822 | 129,423 | -2,377,711 | 0.00% | 1,530,057 |
| 2019-01-23 | 2019-01-21 | 12.080 | 2,507,134 | -2,398,054 | 0.01% | 30,286,714 |
| 2019-01-22 | 2019-01-18 | 11.933 | 4,905,188 | +4,826,217 | 0.03% | 58,532,353 |
| 2019-01-21 | 2019-01-17 | 11.601 | 78,971 | -135,893 | 0.00% | 916,138 |
| 2019-01-18 | 2019-01-16 | 12.019 | 214,864 | +14,647 | 0.00% | 2,582,401 |
| 2019-01-17 | 2019-01-15 | 11.613 | 200,217 | -343,393 | 0.00% | 2,325,165 |
| 2019-01-16 | 2019-01-14 | 11.159 | 543,610 | +28,481 | 0.00% | 6,065,888 |
| 2019-01-15 | 2019-01-11 | 11.503 | 515,129 | -18,716 | 0.00% | 5,925,335 |
| 2019-01-14 | 2019-01-10 | 11.306 | 533,845 | -5,696 | 0.00% | 6,035,651 |
| 2019-01-11 | 2019-01-09 | 11.232 | 539,541 | +355,599 | 0.00% | 6,060,267 |
| 2019-01-10 | 2019-01-08 | 11.073 | 183,942 | +78,931 | 0.00% | 2,036,699 |
| 2019-01-09 | 2019-01-07 | 11.306 | 105,011 | -528,109 | 0.00% | 1,187,254 |
| 2019-01-08 | 2019-01-04 | 11.134 | 633,120 | -7,323 | 0.00% | 7,049,127 |
| 2019-01-07 | 2019-01-03 | 10.569 | 640,443 | +38,245 | 0.00% | 6,768,618 |
| 2019-01-04 | 2019-01-02 | 10.999 | 602,198 | +533,805 | 0.00% | 6,623,437 |
| 2019-01-03 | 2018-12-31 | 11.712 | 68,393 | -5,696 | 0.00% | 800,987 |
| 2019-01-02 | 2018-12-27 | 10.925 | 74,089 | -5,696 | 0.00% | 809,425 |
| 2018-12-28 | 2018-12-24 | 11.122 | 79,785 | +78,118 | 0.00% | 887,342 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,667 | -294,570 | 0.00% | 18,786 |
| 2018-12-21 | 2018-12-19 | 11.343 | 296,237 | -578,560 | 0.00% | 3,360,177 |
| 2018-12-19 | 2018-12-17 | 11.675 | 874,797 | +814 | 0.00% | 10,212,968 |
| 2018-12-17 | 2018-12-13 | 12.043 | 873,983 | -650,982 | 0.00% | 10,525,680 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,524,965 | +445,109 | 0.01% | 17,709,764 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,079,856 | +1,050,522 | 0.01% | 12,023,063 |
| 2018-12-11 | 2018-12-07 | 11.355 | 29,334 | -166,814 | 0.00% | 333,092 |
| 2018-12-10 | 2018-12-06 | 11.453 | 196,148 | +39,872 | 0.00% | 2,246,575 |
| 2018-12-07 | 2018-12-05 | 11.884 | 156,276 | -813 | 0.00% | 1,857,120 |
| 2018-12-06 | 2018-12-04 | 11.945 | 157,089 | +62,657 | 0.00% | 1,876,433 |
| 2018-12-03 | 2018-11-29 | 11.638 | 94,432 | -1,050,522 | 0.00% | 1,098,981 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,144,954 | +244,118 | 0.01% | 13,226,258 |
| 2018-11-29 | 2018-11-27 | 11.220 | 900,836 | +662,374 | 0.01% | 10,107,357 |
| 2018-11-23 | 2018-11-21 | 11.896 | 238,462 | -40,686 | 0.00% | 2,836,715 |
| 2018-11-20 | 2018-11-16 | 11.220 | 279,148 | +210,755 | 0.00% | 3,132,033 |
| 2018-11-05 | 2018-11-01 | 11.257 | 68,393 | -43,128 | 0.00% | 769,889 |
| 2018-11-02 | 2018-10-31 | 10.311 | 111,521 | +6,510 | 0.00% | 1,149,846 |
| 2018-11-01 | 2018-10-30 | 10.114 | 105,011 | +5,696 | 0.00% | 1,062,076 |
| 2018-10-31 | 2018-10-29 | 10.261 | 99,315 | +8,138 | 0.00% | 1,019,113 |
| 2018-10-29 | 2018-10-25 | 10.261 | 91,177 | +35,804 | 0.00% | 935,606 |
| 2018-10-25 | 2018-10-23 | 9.708 | 55,373 | +40,686 | 0.00% | 537,584 |
| 2018-10-19 | 2018-10-16 | 10.053 | 14,687 | -40,686 | 0.00% | 147,641 |
| 2018-10-18 | 2018-10-15 | 9.696 | 55,373 | -81,373 | 0.00% | 536,903 |
| 2018-10-16 | 2018-10-12 | 10.397 | 136,746 | +65,098 | 0.00% | 1,421,694 |
| 2018-10-15 | 2018-10-11 | 9.807 | 71,648 | -65,098 | 0.00% | 702,632 |
| 2018-10-12 | 2018-10-10 | 10.556 | 136,746 | +50,451 | 0.00% | 1,443,540 |
| 2018-10-10 | 2018-10-08 | 11.122 | 86,295 | +6,510 | 0.00% | 959,744 |
| 2018-10-08 | 2018-10-04 | 11.773 | 79,785 | -11,392 | 0.00% | 939,308 |
| 2018-10-05 | 2018-10-03 | 11.945 | 91,177 | -38,246 | 0.00% | 1,089,112 |
| 2018-10-04 | 2018-10-02 | 11.810 | 129,423 | +19,530 | 0.00% | 1,528,467 |
| 2018-10-03 | 2018-09-28 | 12.129 | 109,893 | +56,961 | 0.00% | 1,332,933 |
| 2018-09-28 | 2018-09-26 | 13.051 | 52,932 | -12,206 | 0.00% | 690,818 |
| 2018-09-27 | 2018-09-24 | 13.321 | 65,138 | -13,833 | 0.00% | 867,730 |
| 2018-09-24 | 2018-09-20 | 13.493 | 78,971 | +20,343 | 0.00% | 1,065,592 |
| 2018-09-21 | 2018-09-19 | 13.641 | 58,628 | -47,196 | 0.00% | 799,741 |
| 2018-09-19 | 2018-09-17 | 13.174 | 105,824 | -20,344 | 0.00% | 1,394,120 |
| 2018-09-18 | 2018-09-14 | 13.493 | 126,168 | +13,834 | 0.00% | 1,702,443 |
| 2018-09-17 | 2018-09-13 | 13.395 | 112,334 | +20,343 | 0.00% | 1,504,731 |
| 2018-09-14 | 2018-09-12 | 12.658 | 91,991 | +26,853 | 0.00% | 1,164,404 |
| 2018-09-12 | 2018-09-10 | 13.293 | 65,138 | -69,668 | 0.00% | 865,852 |
| 2018-09-11 | 2018-09-07 | 13.543 | 134,806 | -27,113 | 0.00% | 1,825,729 |
| 2018-09-10 | 2018-09-06 | 13.644 | 161,919 | +47,049 | 0.00% | 2,209,175 |
| 2018-09-07 | 2018-09-05 | 13.920 | 114,870 | -54,226 | 0.00% | 1,598,943 |
| 2018-09-06 | 2018-09-04 | 14.547 | 169,096 | +153,108 | 0.00% | 2,459,771 |
| 2018-09-03 | 2018-08-30 | 14.822 | 15,988 | -3,190 | 0.00% | 236,982 |
| 2018-08-31 | 2018-08-29 | 14.923 | 19,178 | -31,897 | 0.00% | 286,189 |
| 2018-08-30 | 2018-08-28 | 14.722 | 51,075 | -152,311 | 0.00% | 751,934 |
| 2018-08-29 | 2018-08-27 | 15.224 | 203,386 | +119,616 | 0.00% | 3,096,301 |
| 2018-08-28 | 2018-08-24 | 14.848 | 83,770 | -7,177 | 0.00% | 1,243,780 |
| 2018-08-23 | 2018-08-21 | 15.349 | 90,947 | -55,821 | 0.00% | 1,395,961 |
| 2018-08-22 | 2018-08-20 | 14.221 | 146,768 | +13,557 | 0.00% | 2,087,122 |
| 2018-08-21 | 2018-08-17 | 13.920 | 133,211 | -63,795 | 0.00% | 1,854,242 |
| 2018-08-20 | 2018-08-16 | 14.095 | 197,006 | -15,949 | 0.00% | 2,776,829 |
| 2018-08-16 | 2018-08-14 | 14.070 | 212,955 | -1,548,623 | 0.00% | 2,996,292 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,761,578 | -23,923 | 0.01% | 25,227,334 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,785,501 | -15,949 | 0.01% | 26,555,114 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,801,450 | -15,949 | 0.01% | 26,566,413 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,817,399 | -19,936 | 0.01% | 26,026,740 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,837,335 | -15,949 | 0.01% | 25,114,135 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,853,284 | -23,923 | 0.01% | 25,285,658 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,877,207 | -1,834,106 | 0.01% | 28,625,239 |
| 2018-08-01 | 2018-07-30 | 15.224 | 3,711,313 | +6,380 | 0.02% | 56,500,157 |
| 2018-07-31 | 2018-07-27 | 16.453 | 3,704,933 | +3,636,314 | 0.02% | 60,956,157 |
| 2018-07-25 | 2018-07-23 | 15.750 | 68,619 | -6,379 | 0.00% | 1,080,780 |
| 2018-07-24 | 2018-07-20 | 15.876 | 74,998 | -4,785 | 0.00% | 1,190,657 |
| 2018-07-23 | 2018-07-19 | 15.449 | 79,783 | -9,569 | 0.00% | 1,232,606 |
| 2018-07-20 | 2018-07-18 | 15.700 | 89,352 | +74,959 | 0.00% | 1,402,852 |
| 2018-07-19 | 2018-07-17 | 15.500 | 14,393 | -173,841 | 0.00% | 223,086 |
| 2018-07-16 | 2018-07-12 | 16.603 | 188,234 | -4,785 | 0.00% | 3,125,284 |
| 2018-07-13 | 2018-07-11 | 16.076 | 193,019 | +13,557 | 0.00% | 3,103,069 |
| 2018-07-12 | 2018-07-10 | 16.628 | 179,462 | -4,785 | 0.00% | 2,984,141 |
| 2018-07-11 | 2018-07-09 | 16.528 | 184,247 | +9,569 | 0.00% | 3,045,224 |
| 2018-07-10 | 2018-07-06 | 16.202 | 174,678 | -4,784 | 0.00% | 2,830,115 |
| 2018-07-09 | 2018-07-05 | 16.277 | 179,462 | +19,935 | 0.00% | 2,921,128 |
| 2018-07-06 | 2018-07-04 | 15.951 | 159,527 | -207,333 | 0.00% | 2,544,630 |
| 2018-07-05 | 2018-07-03 | 16.929 | 366,860 | +88,515 | 0.00% | 6,210,657 |
| 2018-07-04 | 2018-06-29 | 17.305 | 278,345 | -6,379 | 0.00% | 4,816,881 |
| 2018-06-29 | 2018-06-27 | 15.976 | 284,724 | +173,044 | 0.00% | 4,548,800 |
| 2018-06-27 | 2018-06-25 | 18.484 | 111,680 | -12,759 | 0.00% | 2,064,316 |
| 2018-06-26 | 2018-06-22 | 19.613 | 124,439 | +79,743 | 0.00% | 2,440,600 |
| 2018-06-25 | 2018-06-21 | 19.462 | 44,696 | -19,138 | 0.00% | 869,889 |
| 2018-06-22 | 2018-06-20 | 19.738 | 63,834 | -19,936 | 0.00% | 1,259,970 |
| 2018-06-21 | 2018-06-19 | 19.613 | 83,770 | -58,213 | 0.00% | 1,642,966 |
| 2018-06-20 | 2018-06-15 | 20.315 | 141,983 | +79,744 | 0.00% | 2,884,395 |
| 2018-06-19 | 2018-06-14 | 20.240 | 62,239 | -58,213 | 0.00% | 1,259,707 |
| 2018-06-15 | 2018-06-13 | 20.591 | 120,452 | -1,464,095 | 0.00% | 2,480,222 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,584,547 | -23,126 | 0.01% | 33,382,418 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,607,673 | +9,569 | 0.01% | 33,627,699 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,598,104 | +5,582 | 0.01% | 37,017,866 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,592,522 | +1,055,866 | 0.01% | 36,974,155 |
| 2018-06-08 | 2018-06-06 | 23.137 | 536,656 | +39,447 | 0.00% | 12,416,472 |
| 2018-06-07 | 2018-06-05 | 22.841 | 497,209 | +32,748 | 0.00% | 11,356,826 |
| 2018-06-06 | 2018-06-04 | 22.116 | 464,461 | +32,748 | 0.00% | 10,271,838 |
| 2018-06-05 | 2018-06-01 | 21.068 | 431,713 | -338,644 | 0.00% | 9,095,158 |
| 2018-06-04 | 2018-05-31 | 20.665 | 770,357 | +711,523 | 0.00% | 15,919,061 |
| 2018-06-01 | 2018-05-30 | 20.396 | 58,834 | -813,488 | 0.00% | 1,199,967 |
| 2018-05-31 | 2018-05-29 | 20.826 | 872,322 | +790,416 | 0.01% | 18,166,765 |
| 2018-05-30 | 2018-05-28 | 21.417 | 81,906 | -11,164 | 0.00% | 1,754,176 |
| 2018-05-29 | 2018-05-25 | 21.363 | 93,070 | -11,164 | 0.00% | 1,988,273 |
| 2018-05-28 | 2018-05-24 | 21.444 | 104,234 | +2,977 | 0.00% | 2,235,174 |
| 2018-05-25 | 2018-05-23 | 21.229 | 101,257 | +7,442 | 0.00% | 2,149,568 |
| 2018-05-24 | 2018-05-21 | 21.981 | 93,815 | -1,786,249 | 0.00% | 2,062,171 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,880,064 | +291,754 | 0.01% | 43,025,274 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,588,310 | +1,344,251 | 0.01% | 36,348,482 |
| 2018-05-18 | 2018-05-16 | 22.858 | 244,059 | -230,142 | 0.00% | 5,578,610 |
| 2018-05-17 | 2018-05-15 | 22.748 | 474,201 | -565,492 | 0.00% | 10,787,187 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,039,693 | +705,769 | 0.01% | 23,224,160 |
| 2018-05-15 | 2018-05-11 | 22.447 | 333,924 | +31,708 | 0.00% | 7,495,597 |
| 2018-05-11 | 2018-05-09 | 22.119 | 302,216 | +62,102 | 0.00% | 6,684,571 |
| 2018-05-10 | 2018-05-08 | 21.954 | 240,114 | +146,122 | 0.00% | 5,271,529 |
| 2018-05-09 | 2018-05-07 | 21.598 | 93,992 | +36,530 | 0.00% | 2,030,078 |
| 2018-05-08 | 2018-05-04 | 21.598 | 57,462 | -65,755 | 0.00% | 1,241,088 |
| 2018-05-07 | 2018-05-03 | 21.708 | 123,217 | +12,421 | 0.00% | 2,674,783 |
| 2018-05-04 | 2018-05-02 | 22.447 | 110,796 | -10,959 | 0.00% | 2,487,039 |
| 2018-05-02 | 2018-04-27 | 21.872 | 121,755 | -16,804 | 0.00% | 2,663,044 |
| 2018-04-30 | 2018-04-26 | 21.817 | 138,559 | -16,804 | 0.00% | 3,022,998 |
| 2018-04-27 | 2018-04-25 | 22.420 | 155,363 | +10,959 | 0.00% | 3,483,183 |
| 2018-04-26 | 2018-04-24 | 22.255 | 144,404 | +49,681 | 0.00% | 3,213,768 |
| 2018-04-25 | 2018-04-23 | 20.941 | 94,723 | +21,919 | 0.00% | 1,983,634 |
| 2018-04-24 | 2018-04-20 | 21.352 | 72,804 | +21,918 | 0.00% | 1,554,514 |
| 2018-04-20 | 2018-04-18 | 21.297 | 50,886 | -10,959 | 0.00% | 1,083,734 |
| 2018-04-18 | 2018-04-16 | 21.763 | 61,845 | +12,128 | 0.00% | 1,345,911 |
| 2018-04-17 | 2018-04-13 | 22.639 | 49,717 | -219,183 | 0.00% | 1,125,525 |
| 2018-04-16 | 2018-04-12 | 22.858 | 268,900 | +182,652 | 0.00% | 6,146,417 |
| 2018-04-13 | 2018-04-11 | 22.912 | 86,248 | -21,918 | 0.00% | 1,976,147 |
| 2018-04-12 | 2018-04-10 | 22.912 | 108,166 | +10,959 | 0.00% | 2,478,340 |
| 2018-04-10 | 2018-04-06 | 21.544 | 97,207 | -38,722 | 0.00% | 2,094,194 |
| 2018-04-09 | 2018-04-04 | 21.243 | 135,929 | +10,959 | 0.00% | 2,887,477 |
| 2018-04-06 | 2018-04-03 | 21.763 | 124,970 | +54,796 | 0.00% | 2,719,679 |
| 2018-04-04 | 2018-03-29 | 22.119 | 70,174 | -151,967 | 0.00% | 1,552,145 |
| 2018-03-28 | 2018-03-26 | 22.036 | 222,141 | -87,673 | 0.00% | 4,895,188 |
| 2018-03-26 | 2018-03-22 | 22.474 | 309,814 | +35,069 | 0.00% | 6,962,880 |
| 2018-03-22 | 2018-03-20 | 22.255 | 274,745 | -71,600 | 0.00% | 6,114,558 |
| 2018-03-21 | 2018-03-19 | 22.173 | 346,345 | -21,918 | 0.00% | 7,679,601 |
| 2018-03-20 | 2018-03-16 | 22.666 | 368,263 | -27,763 | 0.00% | 8,347,053 |
| 2018-03-19 | 2018-03-15 | 21.653 | 396,026 | -21,918 | 0.00% | 8,575,213 |
| 2018-03-16 | 2018-03-14 | 20.832 | 417,944 | -10,960 | 0.00% | 8,706,578 |
| 2018-03-15 | 2018-03-13 | 20.476 | 428,904 | +16,804 | 0.00% | 8,782,263 |
| 2018-03-12 | 2018-03-08 | 19.956 | 412,100 | -5,114 | 0.00% | 8,223,844 |
| 2018-03-09 | 2018-03-07 | 19.272 | 417,214 | -43,836 | 0.00% | 8,040,374 |
| 2018-03-08 | 2018-03-06 | 19.573 | 461,050 | -28,494 | 0.00% | 9,023,994 |
| 2018-03-07 | 2018-03-05 | 18.861 | 489,544 | -34,339 | 0.00% | 9,233,273 |
| 2018-03-06 | 2018-03-02 | 19.080 | 523,883 | -664,124 | 0.00% | 9,995,668 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,188,007 | -16,804 | 0.01% | 23,285,028 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,204,811 | -751,797 | 0.01% | 23,218,615 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,956,608 | +21,188 | 0.01% | 38,135,422 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,935,420 | +43,836 | 0.01% | 39,258,904 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,891,584 | -22,648 | 0.01% | 38,939,306 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,914,232 | -84,751 | 0.01% | 37,099,885 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,998,983 | -49,682 | 0.01% | 39,234,940 |
| 2018-02-22 | 2018-02-20 | 18.587 | 2,048,665 | +387,223 | 0.01% | 38,078,993 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,661,442 | -48,220 | 0.01% | 31,518,327 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,709,662 | -13,881 | 0.01% | 30,748,247 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,723,543 | -18,266 | 0.01% | 30,950,716 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,741,809 | +586,680 | 0.01% | 31,278,729 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,155,129 | -29,955 | 0.01% | 22,229,544 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,185,084 | -54,065 | 0.01% | 22,578,917 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,239,149 | -14,613 | 0.01% | 27,679,512 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,253,762 | +5,115 | 0.01% | 28,863,955 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,248,647 | +5,114 | 0.01% | 28,438,569 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,243,533 | +555,994 | 0.01% | 27,641,275 |
| 2018-01-30 | 2018-01-26 | 23.131 | 687,539 | -1,413,729 | 0.00% | 15,903,722 |
| 2018-01-29 | 2018-01-25 | 22.529 | 2,101,268 | +531,153 | 0.01% | 47,339,756 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,570,115 | -4,384 | 0.01% | 36,061,032 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,574,499 | +339,003 | 0.01% | 36,678,932 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,235,496 | +638,552 | 0.01% | 28,984,572 |
| 2018-01-23 | 2018-01-19 | 23.323 | 596,944 | -313,431 | 0.00% | 13,922,522 |
| 2018-01-22 | 2018-01-18 | 22.611 | 910,375 | -16,074 | 0.01% | 20,584,727 |
| 2018-01-19 | 2018-01-17 | 22.995 | 926,449 | -348,500 | 0.01% | 21,303,234 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,274,949 | -37,261 | 0.01% | 31,026,966 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,312,210 | -31,417 | 0.01% | 30,999,799 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,343,627 | -32,146 | 0.01% | 33,654,609 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,375,773 | +15,342 | 0.01% | 34,685,754 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,360,431 | -42,375 | 0.01% | 34,410,678 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,402,806 | -16,073 | 0.01% | 33,255,252 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,418,879 | +145,391 | 0.01% | 31,500,029 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,273,488 | +10,959 | 0.01% | 27,052,120 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,262,529 | -5,845 | 0.01% | 27,890,714 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,268,374 | -75,983 | 0.01% | 26,526,834 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,344,357 | -404,758 | 0.01% | 24,141,441 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,749,115 | -79,636 | 0.01% | 31,505,690 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,828,751 | +1,242,036 | 0.01% | 33,340,610 |
| 2017-12-14 | 2017-12-12 | 17.328 | 586,715 | -28,494 | 0.00% | 10,166,598 |
| 2017-12-08 | 2017-12-06 | 17.136 | 615,209 | +22,649 | 0.00% | 10,542,455 |
| 2017-12-07 | 2017-12-05 | 17.766 | 592,560 | +28,494 | 0.00% | 10,527,415 |
| 2017-12-06 | 2017-12-04 | 18.177 | 564,066 | +297,358 | 0.00% | 10,252,806 |
| 2017-12-05 | 2017-12-01 | 17.629 | 266,708 | -74,522 | 0.00% | 4,701,827 |
| 2017-12-04 | 2017-11-30 | 16.835 | 341,230 | +295,896 | 0.00% | 5,744,696 |
| 2017-11-17 | 2017-11-15 | 17.246 | 45,334 | +731 | 0.00% | 781,825 |
| 2017-11-16 | 2017-11-14 | 17.629 | 44,603 | +21,918 | 0.00% | 786,312 |
| 2017-11-15 | 2017-11-13 | 17.766 | 22,685 | +21,919 | 0.00% | 403,021 |
| 2017-09-22 | 2017-09-20 | 19.600 | 766 | +9 | 0.00% | 15,014 |
| 2017-09-21 | 2017-09-19 | 19.739 | 757 | -51,220 | 0.00% | 14,942 |
| 2017-09-13 | 2017-09-11 | 16.856 | 51,977 | +51,220 | 0.00% | 876,116 |
| 2017-08-30 | 2017-08-28 | 13.695 | 757 | -86,569 | 0.00% | 10,367 |
| 2017-08-29 | 2017-08-25 | 13.723 | 87,326 | -31,742 | 0.00% | 1,198,382 |
| 2017-08-28 | 2017-08-24 | 14.000 | 119,068 | -186,846 | 0.00% | 1,666,990 |
| 2017-08-25 | 2017-08-22 | 13.474 | 305,914 | -180,353 | 0.00% | 4,121,756 |
| 2017-08-24 | 2017-08-21 | 13.252 | 486,267 | +122,640 | 0.00% | 6,443,908 |
| 2017-08-22 | 2017-08-18 | 12.683 | 363,627 | -321,028 | 0.00% | 4,612,048 |
| 2017-08-21 | 2017-08-17 | 13.127 | 684,655 | -56,992 | 0.00% | 8,987,489 |
| 2017-08-18 | 2017-08-16 | 12.947 | 741,647 | +344,835 | 0.00% | 9,601,979 |
| 2017-08-17 | 2017-08-15 | 12.822 | 396,812 | +180,353 | 0.00% | 5,087,954 |
| 2017-08-16 | 2017-08-14 | 13.196 | 216,459 | +90,177 | 0.00% | 2,856,467 |
| 2017-08-04 | 2017-08-02 | 14.444 | 126,282 | -357,099 | 0.00% | 1,824,004 |
| 2017-07-31 | 2017-07-27 | 14.583 | 483,381 | +10,821 | 0.00% | 7,048,910 |
| 2017-07-28 | 2017-07-26 | 13.668 | 472,560 | +21,642 | 0.00% | 6,458,780 |
| 2017-07-27 | 2017-07-25 | 13.169 | 450,918 | +4,329 | 0.00% | 5,937,967 |
| 2017-07-25 | 2017-07-21 | 13.307 | 446,589 | +31,020 | 0.00% | 5,942,865 |
| 2017-07-19 | 2017-07-17 | 12.780 | 415,569 | +69,977 | 0.00% | 5,311,176 |
| 2017-07-18 | 2017-07-14 | 12.725 | 345,592 | +144,283 | 0.00% | 4,397,674 |
| 2017-07-17 | 2017-07-13 | 12.559 | 201,309 | +128,411 | 0.00% | 2,528,180 |
| 2017-07-14 | 2017-07-12 | 12.517 | 72,898 | +72,141 | 0.00% | 912,473 |
| 2017-06-15 | 2017-06-13 | 13.030 | 757 | -18,035 | 0.00% | 9,864 |
| 2017-06-12 | 2017-06-08 | 13.668 | 18,792 | -41,842 | 0.00% | 256,842 |
| 2017-06-08 | 2017-06-06 | 13.723 | 60,634 | +18,035 | 0.00% | 832,086 |
| 2017-06-07 | 2017-06-05 | 13.612 | 42,599 | +30,300 | 0.00% | 579,866 |
| 2017-06-06 | 2017-06-02 | 13.030 | 12,299 | -541,059 | 0.00% | 160,256 |
| 2017-06-02 | 2017-05-31 | 12.767 | 553,358 | -14,429 | 0.00% | 7,064,517 |
| 2017-06-01 | 2017-05-29 | 13.030 | 567,787 | +7,215 | 0.00% | 7,398,266 |
| 2017-05-31 | 2017-05-26 | 11.907 | 560,572 | +57,712 | 0.00% | 6,674,845 |
| 2017-05-29 | 2017-05-25 | 11.963 | 502,860 | +242,395 | 0.00% | 6,015,538 |
| 2017-05-25 | 2017-05-23 | 11.089 | 260,465 | -38,235 | 0.00% | 2,888,391 |
| 2017-05-24 | 2017-05-22 | 11.598 | 298,700 | +51,942 | 0.00% | 3,464,449 |
| 2017-05-23 | 2017-05-19 | 11.528 | 246,758 | +124,379 | 0.00% | 2,844,659 |
| 2017-05-22 | 2017-05-18 | 10.867 | 122,379 | -1,423 | 0.00% | 1,329,938 |
| 2017-05-19 | 2017-05-17 | 10.727 | 123,802 | +85,357 | 0.00% | 1,327,997 |
| 2017-05-16 | 2017-05-12 | 10.783 | 38,445 | -120,211 | 0.00% | 414,553 |
| 2017-05-09 | 2017-05-05 | 10.150 | 158,656 | -7,824 | 0.00% | 1,610,418 |
| 2017-05-08 | 2017-05-04 | 10.108 | 166,480 | -118,788 | 0.00% | 1,682,814 |
| 2017-05-05 | 2017-05-02 | 10.488 | 285,268 | -100,293 | 0.00% | 2,991,830 |
| 2017-05-04 | 2017-04-28 | 10.403 | 385,561 | +155,064 | 0.00% | 4,011,159 |
| 2017-05-02 | 2017-04-27 | 10.628 | 230,497 | -50,503 | 0.00% | 2,449,808 |
| 2017-04-28 | 2017-04-26 | 11.092 | 281,000 | -72,553 | 0.00% | 3,116,939 |
| 2017-04-27 | 2017-04-25 | 10.966 | 353,553 | +284,522 | 0.00% | 3,876,986 |
| 2017-04-18 | 2017-04-12 | 10.600 | 69,031 | +40,544 | 0.00% | 731,746 |
| 2017-04-13 | 2017-04-11 | 10.685 | 28,487 | +18,494 | 0.00% | 304,372 |
| 2017-04-11 | 2017-04-07 | 10.403 | 9,993 | +4,268 | 0.00% | 103,962 |
| 2017-03-27 | 2017-03-23 | 9.841 | 5,725 | -60,461 | 0.00% | 56,340 |
| 2017-03-24 | 2017-03-22 | 9.279 | 66,186 | -71,130 | 0.00% | 614,123 |
| 2017-03-23 | 2017-03-21 | 9.462 | 137,316 | -35,566 | 0.00% | 1,299,216 |
| 2017-03-21 | 2017-03-17 | 9.180 | 172,882 | +58,327 | 0.00% | 1,587,114 |
| 2017-03-20 | 2017-03-16 | 9.574 | 114,555 | +49,792 | 0.00% | 1,096,746 |
| 2017-03-17 | 2017-03-15 | 9.504 | 64,763 | +14,226 | 0.00% | 615,487 |
| 2017-03-16 | 2017-03-14 | 9.433 | 50,537 | +49,791 | 0.00% | 476,735 |
| 2017-03-14 | 2017-03-10 | 9.026 | 746 | -248,956 | 0.00% | 6,733 |
| 2017-03-13 | 2017-03-09 | 8.660 | 249,702 | +248,956 | 0.00% | 2,162,458 |
| 2016-09-15 | 2016-09-13 | 5.964 | 746 | +14 | 0.00% | 4,449 |
| 2016-05-19 | 2016-05-17 | 4.428 | 732 | +19 | 0.00% | 3,242 |
| 2015-09-18 | 2015-09-16 | 4.135 | 713 | +20 | 0.00% | 2,948 |
| 2015-05-22 | 2015-05-20 | 6.357 | 693 | +33 | 0.00% | 4,406 |
| 2014-09-15 | 2014-09-11 | 5.242 | 660 | +10 | 0.00% | 3,459 |
| 2014-05-23 | 2014-05-21 | 5.433 | 650 | +42 | 0.00% | 3,531 |
| 2013-05-14 | 2013-05-10 | 8.296 | 608 | +23 | 0.00% | 5,044 |
| 2013-02-06 | 2013-02-04 | 7.454 | 585 | -586 | 0.00% | 4,361 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,171 | +55 | 0.00% | 7,008 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,116 | -122,302 | 0.00% | 6,902 |
| 2012-03-29 | 2012-03-27 | 5.809 | 123,418 | +122,354 | 0.00% | 716,879 |
| 2011-10-17 | 2011-10-13 | 4.944 | 1,064 | -71,817 | 0.00% | 5,260 |
| 2011-10-14 | 2011-10-12 | 4.662 | 72,881 | +71,817 | 0.00% | 339,762 |
| 2011-10-04 | 2011-09-30 | 4.098 | 1,064 | -10,639 | 0.00% | 4,360 |
| 2011-10-03 | 2011-09-28 | 4.342 | 11,703 | +10,639 | 0.00% | 50,818 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,064 | -532 | 0.00% | 6,760 |
| 2011-05-09 | 2011-05-05 | 5.771 | 1,596 | -1,064 | 0.00% | 9,210 |
| 2011-04-18 | 2011-04-14 | 7.071 | 2,660 | +86 | 0.00% | 18,808 |
| 2011-01-28 | 2011-01-26 | 5.769 | 2,574 | -515 | 0.00% | 14,850 |
| 2010-11-10 | 2010-11-08 | 6.604 | 3,089 | -416,989 | 0.00% | 20,401 |
| 2010-11-09 | 2010-11-05 | 6.197 | 420,078 | +416,989 | 0.00% | 2,603,037 |
| 2010-08-31 | 2010-08-27 | 4.448 | 3,089 | -772,203 | 0.00% | 13,741 |
| 2010-08-25 | 2010-08-23 | 4.584 | 775,292 | +478,766 | 0.01% | 3,554,161 |
| 2010-08-24 | 2010-08-20 | 4.643 | 296,526 | -100,386 | 0.00% | 1,376,640 |
| 2010-08-20 | 2010-08-18 | 4.643 | 396,912 | -378,380 | 0.00% | 1,842,688 |
| 2010-08-17 | 2010-08-13 | 4.584 | 775,292 | +184,299 | 0.01% | 3,554,161 |
| 2010-08-13 | 2010-08-11 | 4.662 | 590,993 | +339,770 | 0.01% | 2,755,201 |
| 2010-08-12 | 2010-08-10 | 4.701 | 251,223 | -88,546 | 0.00% | 1,180,958 |
| 2010-08-10 | 2010-08-06 | 4.701 | 339,769 | -273,360 | 0.00% | 1,597,199 |
| 2010-08-09 | 2010-08-05 | 4.779 | 613,129 | +610,040 | 0.01% | 2,929,859 |
| 2010-05-13 | 2010-05-11 | 4.361 | 3,089 | +76 | 0.00% | 13,471 |
| 2010-04-20 | 2010-04-16 | 5.297 | 3,013 | -3,516 | 0.00% | 15,959 |
| 2009-10-22 | 2009-10-20 | 6.392 | 6,529 | -502 | 0.00% | 41,732 |
| 2009-10-09 | 2009-10-07 | 6.053 | 7,031 | -502 | 0.00% | 42,561 |
| 2009-07-07 | 2009-07-03 | 7.427 | 7,533 | -5,022 | 0.00% | 55,950 |
| 2009-05-27 | 2009-05-25 | 7.397 | 12,555 | +118 | 0.00% | 92,874 |
| 2009-04-16 | 2009-04-14 | 5.287 | 12,437 | -497 | 0.00% | 65,751 |
| 2009-03-26 | 2009-03-24 | 3.819 | 12,934 | -498 | 0.00% | 49,399 |
| 2008-12-30 | 2008-12-24 | 3.839 | 13,432 | -497 | 0.00% | 51,571 |
| 2008-11-25 | 2008-11-21 | 2.854 | 13,929 | -1,990 | 0.00% | 39,759 |
| 2008-11-13 | 2008-11-11 | 2.794 | 15,919 | -498 | 0.00% | 44,480 |
| 2008-11-07 | 2008-11-05 | 2.915 | 16,417 | -497 | 0.00% | 47,851 |
| 2008-04-10 | 2008-04-08 | 15.311 | 16,914 | -720 | 0.00% | 258,978 |
| 2008-03-20 | 2008-03-18 | 13.025 | 17,634 | -980 | 0.00% | 229,682 |
| 2008-03-18 | 2008-03-14 | 13.474 | 18,614 | -489 | 0.00% | 250,807 |
| 2008-03-10 | 2008-03-06 | 13.923 | 19,103 | -980 | 0.00% | 265,975 |
| 2008-02-29 | 2008-02-27 | 15.005 | 20,083 | -490 | 0.00% | 301,350 |
| 2008-02-05 | 2008-02-01 | 12.657 | 20,573 | -490 | 0.00% | 260,402 |
| 2008-02-01 | 2008-01-30 | 12.657 | 21,063 | -979 | 0.00% | 266,604 |
| 2008-01-31 | 2008-01-29 | 13.842 | 22,042 | -490 | 0.00% | 305,096 |
| 2008-01-17 | 2008-01-15 | 15.434 | 22,532 | -980 | 0.00% | 347,758 |
| 2008-01-10 | 2008-01-08 | 17.067 | 23,512 | -490 | 0.00% | 401,283 |
| 2007-12-10 | 2007-12-06 | 20.415 | 24,002 | -489 | 0.00% | 490,007 |
| 2007-12-05 | 2007-12-03 | 19.864 | 24,491 | -2,450 | 0.00% | 486,491 |
| 2007-11-15 | 2007-11-13 | 22.824 | 26,941 | +1,960 | 0.00% | 614,909 |
| 2007-11-07 | 2007-11-05 | 24.743 | 24,981 | -490 | 0.00% | 618,113 |
| 2007-11-06 | 2007-11-02 | 25.601 | 25,471 | -490 | 0.00% | 652,077 |
| 2007-10-29 | 2007-10-25 | 24.743 | 25,961 | -490 | 0.00% | 642,361 |
| 2007-10-24 | 2007-10-22 | 24.049 | 26,451 | -1,469 | 0.00% | 636,125 |
| 2007-10-08 | 2007-10-04 | 26.172 | 27,920 | -980 | 0.00% | 730,733 |
| 2007-10-02 | 2007-09-27 | 27.030 | 28,900 | -490 | 0.00% | 781,162 |
| 2007-09-25 | 2007-09-21 | 28.091 | 29,390 | -3,918 | 0.00% | 825,607 |
| 2007-09-19 | 2007-09-17 | 26.662 | 33,308 | -490 | 0.00% | 888,069 |
| 2007-09-17 | 2007-09-13 | 27.193 | 33,798 | +33,798 | 0.00% | 919,074 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy