History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 -1,057
2022-03-21 2022-03-17 5.703 1,057 -3,899 0.00% 6,028
2022-02-16 2022-02-14 6.698 4,956 -1,950 0.00% 33,197
2021-12-13 2021-12-09 7.745 6,906 -14,623 0.00% 53,485
2021-09-14 2021-09-10 8.952 21,529 +635 0.00% 192,733
2021-06-03 2021-06-01 10.796 20,894 +643 0.00% 225,569
2021-03-19 2021-03-17 10.578 20,251 +3,668 0.00% 214,211
2021-01-25 2021-01-21 11.341 16,583 -24,760 0.00% 188,070
2021-01-22 2021-01-20 11.450 41,343 +18,341 0.00% 473,384
2021-01-15 2021-01-13 10.872 23,002 +20,174 0.00% 250,083
2020-09-16 2020-09-14 10.788 2,828 +66 0.00% 30,509
2020-06-26 2020-06-23 11.078 2,762 -895 0.00% 30,599
2020-06-18 2020-06-16 11.011 3,657 -44,772 0.00% 40,269
2020-06-16 2020-06-12 11.045 48,429 +44,772 0.00% 534,894
2020-06-01 2020-05-28 11.144 3,657 +142 0.00% 40,752
2019-11-27 2019-11-25 13.107 3,515 -8,606 0.00% 46,072
2019-11-11 2019-11-07 13.526 12,121 +8,606 0.00% 163,944
2019-09-12 2019-09-10 12.170 3,515 +85 0.00% 42,777
2019-07-16 2019-07-12 13.599 3,430 -839 0.00% 46,644
2019-07-11 2019-07-09 13.385 4,269 +839 0.00% 57,139
2019-07-09 2019-07-05 14.123 3,430 -839 0.00% 48,441
2019-06-17 2019-06-13 13.647 4,269 -41,989 0.00% 58,257
2019-05-21 2019-05-17 13.911 46,258 +1,435 0.00% 643,509
2019-05-10 2019-05-08 14.821 44,823 -4,883 0.00% 664,308
2019-05-08 2019-05-06 15.042 49,706 +4,883 0.00% 747,672
2019-04-18 2019-04-16 16.172 44,823 +16,274 0.00% 724,900
2019-04-17 2019-04-15 16.271 28,549 +16,275 0.00% 464,515
2019-04-12 2019-04-10 16.295 12,274 +813 0.00% 200,010
2019-04-11 2019-04-09 16.320 11,461 -40,686 0.00% 187,043
2019-04-10 2019-04-08 15.435 52,147 +16,275 0.00% 804,897
2019-04-08 2019-04-03 15.312 35,872 +24,411 0.00% 549,281
2019-04-02 2019-03-29 15.066 11,461 +6,510 0.00% 172,677
2019-03-29 2019-03-27 14.944 4,951 -8,951 0.00% 73,986
2019-03-25 2019-03-21 14.993 13,902 +10,579 0.00% 208,429
2019-03-18 2019-03-14 13.690 3,323 -8,138 0.00% 45,492
2019-03-13 2019-03-11 13.026 11,461 +8,138 0.00% 149,296
2019-03-06 2019-03-04 13.371 3,323 -4,069 0.00% 44,430
2019-03-04 2019-02-28 12.707 7,392 +4,069 0.00% 93,930
2019-01-29 2019-01-25 12.633 3,323 -814 0.00% 41,980
2018-11-05 2018-11-01 11.257 4,137 -814 0.00% 46,570
2018-10-30 2018-10-26 10.261 4,951 -813 0.00% 50,804
2018-10-29 2018-10-25 10.261 5,764 -33,363 0.00% 59,147
2018-10-26 2018-10-24 9.831 39,127 -814 0.00% 384,669
2018-10-25 2018-10-23 9.708 39,941 +32,549 0.00% 387,764
2018-10-18 2018-10-15 9.696 7,392 -24,412 0.00% 71,674
2018-10-16 2018-10-12 10.397 31,804 -17,088 0.00% 330,654
2018-10-15 2018-10-11 9.807 48,892 -39,873 0.00% 479,470
2018-09-12 2018-09-10 13.293 88,765 +1,777 0.00% 1,179,916
2018-08-31 2018-08-29 14.923 86,988 +35,088 0.00% 1,298,105
2018-08-30 2018-08-28 14.722 51,900 -7,975 0.00% 764,080
2018-08-29 2018-08-27 15.224 59,875 +7,975 0.00% 911,523
2018-08-24 2018-08-22 15.349 51,900 -15,949 0.00% 796,622
2018-08-23 2018-08-21 15.349 67,849 +15,151 0.00% 1,041,426
2018-08-22 2018-08-20 14.221 52,698 -11,164 0.00% 749,395
2018-08-20 2018-08-16 14.095 63,862 -15,949 0.00% 900,144
2018-08-17 2018-08-15 13.694 79,811 -7,974 0.00% 1,092,921
2018-08-16 2018-08-14 14.070 87,785 +11,164 0.00% 1,235,141
2018-08-14 2018-08-10 14.873 76,621 +15,949 0.00% 1,139,557
2018-08-13 2018-08-09 14.747 60,672 -39,872 0.00% 894,744
2018-08-10 2018-08-08 14.321 100,544 +7,974 0.00% 1,439,878
2018-08-09 2018-08-07 14.547 92,570 +23,923 0.00% 1,346,578
2018-08-01 2018-07-30 15.224 68,647 +7,975 0.00% 1,045,066
2018-07-27 2018-07-25 16.904 60,672 -7,975 0.00% 1,025,608
2018-07-25 2018-07-23 15.750 68,647 +7,975 0.00% 1,081,221
2018-07-19 2018-07-17 15.500 60,672 -798 0.00% 940,395
2018-07-17 2018-07-13 16.327 61,470 -7,974 0.00% 1,003,639
2018-07-11 2018-07-09 16.528 69,444 -1,595 0.00% 1,147,766
2018-07-10 2018-07-06 16.202 71,039 -6,379 0.00% 1,150,967
2018-07-09 2018-07-05 16.277 77,418 +7,974 0.00% 1,260,144
2018-07-06 2018-07-04 15.951 69,444 +7,974 0.00% 1,107,708
2018-06-28 2018-06-26 17.255 61,470 +1,595 0.00% 1,060,682
2018-06-27 2018-06-25 18.484 59,875 +23,923 0.00% 1,106,742
2018-06-26 2018-06-22 19.613 35,952 +15,949 0.00% 705,120
2018-06-25 2018-06-21 19.462 20,003 -7,974 0.00% 389,305
2018-06-22 2018-06-20 19.738 27,977 +7,974 0.00% 552,216
2018-06-21 2018-06-19 19.613 20,003 +7,974 0.00% 392,315
2018-06-15 2018-06-13 20.591 12,029 -39,871 0.00% 247,689
2018-06-14 2018-06-12 21.067 51,900 -7,975 0.00% 1,093,402
2018-06-13 2018-06-11 20.917 59,875 +7,975 0.00% 1,252,405
2018-06-11 2018-06-07 23.217 51,900 +10,903 0.00% 1,204,981
2018-06-08 2018-06-06 23.137 40,997 -14,886 0.00% 948,537
2018-06-07 2018-06-05 22.841 55,883 -22,328 0.00% 1,276,432
2018-06-05 2018-06-01 21.068 78,211 -29,771 0.00% 1,647,718
2018-06-04 2018-05-31 20.665 107,982 +7,443 0.00% 2,231,397
2018-06-01 2018-05-30 20.396 100,539 +29,771 0.00% 2,050,574
2018-05-28 2018-05-24 21.444 70,768 +7,442 0.00% 1,517,536
2018-05-23 2018-05-18 22.885 63,326 -7,442 0.00% 1,449,216
2018-05-21 2018-05-17 22.885 70,768 -6,007 0.00% 1,619,526
2018-05-16 2018-05-14 22.338 76,775 +36,530 0.00% 1,714,963
2018-05-15 2018-05-11 22.447 40,245 -21,918 0.00% 903,380
2018-05-11 2018-05-09 22.119 62,163 +21,918 0.00% 1,374,954
2018-04-30 2018-04-26 21.817 40,245 -21,918 0.00% 878,041
2018-04-27 2018-04-25 22.420 62,163 -14,612 0.00% 1,393,672
2018-04-17 2018-04-13 22.639 76,775 +7,306 0.00% 1,738,081
2018-04-10 2018-04-06 21.544 69,469 -18,266 0.00% 1,496,616
2018-04-06 2018-04-03 21.763 87,735 +10,960 0.00% 1,909,346
2018-04-03 2018-03-28 22.064 76,775 +14,612 0.00% 1,693,946
2018-03-29 2018-03-27 22.830 62,163 -36,531 0.00% 1,419,197
2018-03-28 2018-03-26 22.036 98,694 -3,653 0.00% 2,174,860
2018-03-27 2018-03-23 21.270 102,347 +32,878 0.00% 2,176,912
2018-03-26 2018-03-22 22.474 69,469 -7,306 0.00% 1,561,273
2018-03-22 2018-03-20 22.255 76,775 -47,490 0.00% 1,708,658
2018-03-21 2018-03-19 22.173 124,265 -21,918 0.00% 2,755,361
2018-03-19 2018-03-15 21.653 146,183 -3,653 0.00% 3,165,323
2018-03-16 2018-03-14 20.832 149,836 +14,612 0.00% 3,121,372
2018-03-14 2018-03-12 20.503 135,224 -14,612 0.00% 2,772,556
2018-03-13 2018-03-09 20.394 149,836 -21,919 0.00% 3,055,745
2018-03-12 2018-03-08 19.956 171,755 +3,653 0.00% 3,427,533
2018-03-09 2018-03-07 19.272 168,102 +3,654 0.00% 3,239,592
2018-03-08 2018-03-06 19.573 164,448 -10,960 0.00% 3,218,692
2018-03-07 2018-03-05 18.861 175,408 -4,383 0.00% 3,308,364
2018-03-05 2018-03-01 19.600 179,791 -6,576 0.00% 3,523,917
2018-03-02 2018-02-28 19.272 186,367 +21,919 0.00% 3,591,587
2018-03-01 2018-02-27 19.491 164,448 +14,612 0.00% 3,205,187
2018-02-28 2018-02-26 20.284 149,836 +14,612 0.00% 3,039,339
2018-02-27 2018-02-23 20.586 135,224 -7,306 0.00% 2,783,661
2018-02-26 2018-02-22 19.381 142,530 +21,918 0.00% 2,762,385
2018-02-23 2018-02-21 19.627 120,612 +7,306 0.00% 2,367,306
2018-02-22 2018-02-20 18.587 113,306 +14,612 0.00% 2,106,044
2018-02-12 2018-02-08 19.244 98,694 -7,306 0.00% 1,899,288
2018-02-09 2018-02-07 19.053 106,000 +29,225 0.00% 2,019,574
2018-02-08 2018-02-06 19.846 76,775 +5,114 0.00% 1,523,711
2018-02-05 2018-02-01 22.584 71,661 +2,192 0.00% 1,618,384
2018-02-02 2018-01-31 23.022 69,469 +7,306 0.00% 1,599,307
2018-02-01 2018-01-30 22.776 62,163 -2,192 0.00% 1,415,794
2018-01-31 2018-01-29 22.228 64,355 +7,306 0.00% 1,430,484
2018-01-29 2018-01-25 22.529 57,049 -7,306 0.00% 1,285,265
2018-01-26 2018-01-24 22.967 64,355 -7,306 0.00% 1,478,050
2018-01-24 2018-01-22 23.460 71,661 +31,416 0.00% 1,681,158
2018-01-23 2018-01-19 23.323 40,245 -24,110 0.00% 938,634
2018-01-22 2018-01-18 22.611 64,355 +9,498 0.00% 1,455,148
2018-01-19 2018-01-17 22.995 54,857 +30,686 0.00% 1,261,409
2018-01-17 2018-01-15 23.624 24,171 +3,653 0.00% 571,018
2018-01-16 2018-01-12 25.048 20,518 -10,960 0.00% 513,926
2018-01-15 2018-01-11 25.212 31,478 +11,690 0.00% 793,618
2018-01-12 2018-01-10 25.294 19,788 -3,653 0.00% 500,517
2018-01-11 2018-01-09 23.706 23,441 +7,306 0.00% 555,698
2018-01-10 2018-01-08 23.843 16,135 -14,612 0.00% 384,709
2018-01-09 2018-01-05 22.201 30,747 +7,306 0.00% 682,603
2018-01-04 2018-01-02 22.091 23,441 -21,918 0.00% 517,839
2018-01-03 2017-12-29 20.394 45,359 +7,306 0.00% 925,048
2018-01-02 2017-12-28 20.914 38,053 -3,653 0.00% 795,842
2017-12-29 2017-12-27 19.381 41,706 -21,918 0.00% 808,307
2017-12-08 2017-12-06 17.136 63,624 -21,919 0.00% 1,090,285
2017-12-05 2017-12-01 17.629 85,543 +21,919 0.00% 1,508,048
2017-11-24 2017-11-22 18.067 63,624 +10,959 0.00% 1,149,502
2017-11-23 2017-11-21 17.985 52,665 +3,653 0.00% 947,179
2017-10-26 2017-10-24 18.313 49,012 -1,461 0.00% 897,580
2017-10-20 2017-10-18 17.465 50,473 +730 0.00% 881,504
2017-10-16 2017-10-12 17.602 49,743 +1,461 0.00% 875,564
2017-10-12 2017-10-10 17.793 48,282 -7,306 0.00% 859,099
2017-10-11 2017-10-09 17.656 55,588 -7,306 0.00% 981,489
2017-10-10 2017-10-06 18.067 62,894 +25,572 0.00% 1,136,313
2017-10-09 2017-10-04 18.341 37,322 +7,306 0.00% 684,517
2017-09-27 2017-09-25 16.562 30,016 -3,653 0.00% 497,110
2017-09-26 2017-09-22 18.587 33,669 -14,613 0.00% 625,813
2017-09-25 2017-09-21 19.545 48,282 -15,342 0.00% 943,672
2017-09-22 2017-09-20 19.600 63,624 +8,015 0.00% 1,247,059
2017-09-21 2017-09-19 19.739 55,609 +18,035 0.00% 1,097,670
2017-09-20 2017-09-18 19.684 37,574 +28,856 0.00% 739,592
2017-09-19 2017-09-15 18.796 8,718 -1,442 0.00% 163,868
2017-09-18 2017-09-14 17.715 10,160 -9,379 0.00% 179,987
2017-09-15 2017-09-13 16.828 19,539 +14,429 0.00% 328,804
2017-09-13 2017-09-11 16.856 5,110 +3,607 0.00% 86,133
2017-09-05 2017-09-01 14.998 1,503 -1,443 0.00% 22,543
2017-09-04 2017-08-31 14.416 2,946 -1,443 0.00% 42,470
2017-09-01 2017-08-30 13.945 4,389 +2,886 0.00% 61,204
2017-08-30 2017-08-28 13.695 1,503 -7,215 0.00% 20,584
2017-08-25 2017-08-22 13.474 8,718 -721 0.00% 117,463
2017-08-24 2017-08-21 13.252 9,439 -7,214 0.00% 125,084
2017-08-22 2017-08-18 12.683 16,653 +7,935 0.00% 211,218
2017-08-14 2017-08-10 13.945 8,718 -9,378 0.00% 121,571
2017-07-28 2017-07-26 13.668 18,096 -14,428 0.00% 247,330
2017-07-19 2017-07-17 12.780 32,524 +9,378 0.00% 415,673
2017-07-12 2017-07-10 12.711 23,146 -14,428 0.00% 294,213
2017-07-06 2017-07-04 12.711 37,574 +14,428 0.00% 477,610
2017-07-05 2017-07-03 13.030 23,146 +722 0.00% 301,592
2017-06-28 2017-06-26 12.503 22,424 -14,429 0.00% 280,373
2017-06-26 2017-06-22 11.782 36,853 +14,429 0.00% 434,219
2017-06-19 2017-06-15 12.337 22,424 +7,214 0.00% 276,643
2017-06-16 2017-06-14 12.600 15,210 +7,214 0.00% 191,650
2017-06-15 2017-06-13 13.030 7,996 -14,428 0.00% 104,188
2017-06-14 2017-06-12 12.711 22,424 -21,643 0.00% 285,036
2017-06-08 2017-06-06 13.723 44,067 +7,214 0.00% 604,735
2017-06-07 2017-06-05 13.612 36,853 -763 0.00% 501,650
2017-05-24 2017-05-22 11.598 37,616 +7,214 0.00% 436,286
2017-05-23 2017-05-19 11.528 30,402 +426 0.00% 350,478
2017-05-18 2017-05-16 10.656 29,976 +14,226 0.00% 319,439
2017-05-16 2017-05-12 10.783 15,750 -28,452 0.00% 169,833
2017-05-15 2017-05-11 10.671 44,202 +14,226 0.00% 471,660
2017-05-12 2017-05-10 10.699 29,976 -14,226 0.00% 320,703
2017-05-08 2017-05-04 10.108 44,202 +7,113 0.00% 446,803
2017-05-05 2017-05-02 10.488 37,089 -7,113 0.00% 388,982
2017-05-04 2017-04-28 10.403 44,202 +7,113 0.00% 459,853
2017-04-28 2017-04-26 11.092 37,089 -7,113 0.00% 411,403
2017-04-27 2017-04-25 10.966 44,202 +7,113 0.00% 484,710
2017-04-25 2017-04-21 10.825 37,089 +7,113 0.00% 401,496
2017-04-24 2017-04-20 10.881 29,976 +14,226 0.00% 326,182
2017-04-20 2017-04-18 10.769 15,750 +7,113 0.00% 169,611
2017-04-19 2017-04-13 10.881 8,637 -7,113 0.00% 93,983
2017-04-03 2017-03-30 9.855 15,750 +7,113 0.00% 155,219
2017-03-28 2017-03-24 10.024 8,637 -7,113 0.00% 86,576
2017-03-27 2017-03-23 9.841 15,750 -14,226 0.00% 154,997
2017-03-21 2017-03-17 9.180 29,976 +14,226 0.00% 275,190
2017-03-16 2017-03-14 9.433 15,750 -7,113 0.00% 148,576
2017-03-15 2017-03-13 9.490 22,863 +21,339 0.00% 216,961
2017-02-14 2017-02-10 7.409 1,524 -1,422 0.00% 11,291
2017-02-09 2017-02-07 6.650 2,946 -71,131 0.00% 19,590
2016-12-09 2016-12-07 6.270 74,077 -14,226 0.00% 464,476
2016-11-09 2016-11-07 5.877 88,303 -35,565 0.00% 518,916
2016-10-28 2016-10-26 5.820 123,868 -22,762 0.00% 720,949
2016-10-04 2016-09-30 5.750 146,630 -56,904 0.00% 843,123
2016-09-15 2016-09-13 5.964 203,534 +3,948 0.00% 1,213,899
2016-08-29 2016-08-25 5.462 199,586 -160,426 0.00% 1,090,202
2016-05-31 2016-05-27 4.473 360,012 -11,160 0.00% 1,610,363
2016-05-19 2016-05-17 4.428 371,172 +9,470 0.00% 1,643,685
2016-03-31 2016-03-29 4.487 361,702 -3,398 0.00% 1,623,034
2016-03-21 2016-03-17 4.473 365,100 +3,398 0.00% 1,632,910
2016-03-07 2016-03-03 4.634 361,702 -13,594 0.00% 1,676,248
2016-03-04 2016-03-02 4.531 375,296 +13,594 0.00% 1,700,598
2015-11-27 2015-11-25 4.355 361,702 -67,971 0.00% 1,575,141
2015-11-24 2015-11-20 4.443 429,673 +67,971 0.00% 1,909,070
2015-11-23 2015-11-19 4.428 361,702 -67,971 0.00% 1,601,748
2015-11-20 2015-11-18 4.325 429,673 +67,971 0.00% 1,858,499
2015-11-18 2015-11-16 4.252 361,702 -67,971 0.00% 1,537,891
2015-11-16 2015-11-12 4.325 429,673 +67,971 0.00% 1,858,499
2015-11-12 2015-11-10 4.311 361,702 -33,985 0.00% 1,559,177
2015-11-10 2015-11-06 4.458 395,687 +33,985 0.00% 1,763,889
2015-11-05 2015-11-03 4.370 361,702 -67,971 0.00% 1,580,463
2015-11-03 2015-10-30 4.355 429,673 +33,986 0.00% 1,871,142
2015-10-27 2015-10-23 4.487 395,687 -33,986 0.00% 1,775,532
2015-10-26 2015-10-22 4.414 429,673 +33,986 0.00% 1,896,427
2015-10-15 2015-10-13 4.399 395,687 +33,985 0.00% 1,740,604
2015-10-14 2015-10-12 4.443 361,702 +719 0.00% 1,607,070
2015-10-12 2015-10-08 4.281 360,983 -33,985 0.00% 1,545,456
2015-10-06 2015-10-02 4.193 394,968 +88,362 0.00% 1,656,089
2015-09-25 2015-09-23 3.987 306,606 -33,985 0.00% 1,222,438
2015-09-18 2015-09-16 4.135 340,591 +9,759 0.00% 1,408,312
2015-09-10 2015-09-08 4.074 330,832 +33,012 0.00% 1,347,916
2015-09-09 2015-09-07 3.938 297,820 -33,012 0.00% 1,172,817
2015-09-02 2015-08-31 4.120 330,832 +33,012 0.00% 1,362,949
2015-09-01 2015-08-28 4.256 297,820 -33,012 0.00% 1,267,545
2015-08-31 2015-08-27 4.105 330,832 -33,011 0.00% 1,357,938
2015-08-28 2015-08-26 3.877 363,843 +33,011 0.00% 1,410,773
2015-08-27 2015-08-25 3.968 330,832 +33,012 0.00% 1,312,841
2015-08-26 2015-08-24 4.014 297,820 -3,301 0.00% 1,195,372
2015-08-25 2015-08-21 4.226 301,121 -33,012 0.00% 1,272,473
2015-08-24 2015-08-20 4.332 334,133 +33,012 0.00% 1,447,400
2015-08-20 2015-08-18 4.392 301,121 -33,012 0.00% 1,322,642
2015-08-19 2015-08-17 4.423 334,133 +33,012 0.00% 1,477,765
2015-08-14 2015-08-12 4.453 301,121 -33,012 0.00% 1,340,885
2015-08-11 2015-08-07 4.544 334,133 +33,012 0.00% 1,518,252
2015-08-06 2015-08-04 4.574 301,121 -33,012 0.00% 1,377,372
2015-08-05 2015-08-03 4.559 334,133 +33,012 0.00% 1,523,313
2015-08-03 2015-07-30 4.604 301,121 -33,012 0.00% 1,386,493
2015-07-31 2015-07-29 4.559 334,133 +33,012 0.00% 1,523,313
2015-07-21 2015-07-17 4.862 301,121 -15,846 0.00% 1,464,028
2015-07-15 2015-07-13 4.801 316,967 -33,012 0.00% 1,521,866
2015-07-14 2015-07-10 4.680 349,979 +33,012 0.00% 1,637,961
2015-07-09 2015-07-07 4.680 316,967 -66,023 0.00% 1,483,460
2015-07-02 2015-06-29 5.135 382,990 -15,846 0.00% 1,966,484
2015-06-23 2015-06-19 5.135 398,836 +10,564 0.00% 2,047,846
2015-06-16 2015-06-12 5.301 388,272 +59,421 0.00% 2,058,294
2015-06-05 2015-06-03 5.528 328,851 +7,262 0.00% 1,818,006
2015-06-04 2015-06-02 5.528 321,589 +8,583 0.00% 1,777,859
2015-05-29 2015-05-27 5.740 313,006 +151,854 0.00% 1,796,781
2015-05-22 2015-05-20 6.357 161,152 +7,572 0.00% 1,024,470
2015-05-19 2015-05-15 6.389 153,580 -13,423 0.00% 981,215
2015-05-15 2015-05-13 6.278 167,003 -660 0.00% 1,048,395
2015-05-13 2015-05-11 6.596 167,663 -9,439 0.00% 1,105,831
2015-05-12 2015-05-08 6.580 177,102 -62,921 0.00% 1,165,272
2015-05-11 2015-05-07 6.230 240,023 +3,146 0.00% 1,495,348
2015-05-08 2015-05-06 6.421 236,877 +87,461 0.00% 1,520,925
2015-05-07 2015-05-05 6.659 149,416 -1,259 0.00% 994,980
2015-05-06 2015-05-04 7.072 150,675 +64,180 0.00% 1,065,626
2015-05-05 2015-04-30 6.675 86,495 -47,879 0.00% 577,356
2015-04-29 2015-04-27 6.214 134,374 -72,989 0.00% 835,017
2015-04-28 2015-04-24 6.039 207,363 +62,921 0.00% 1,252,329
2015-04-27 2015-04-23 6.151 144,442 -62,921 0.00% 888,399
2015-04-22 2015-04-20 5.833 207,363 -11,326 0.00% 1,209,486
2015-04-20 2015-04-16 6.071 218,689 -6,292 0.00% 1,327,681
2015-04-16 2015-04-14 6.023 224,981 -12,584 0.00% 1,355,153
2015-04-15 2015-04-13 6.151 237,565 +63,581 0.00% 1,461,157
2015-04-14 2015-04-10 5.578 173,984 -8,809 0.00% 970,554
2015-04-13 2015-04-09 5.499 182,793 +55,371 0.00% 1,005,169
2015-04-10 2015-04-08 5.483 127,422 -12,584 0.00% 698,662
2015-04-09 2015-04-02 5.213 140,006 -56,629 0.00% 729,834
2015-04-02 2015-03-31 4.974 196,635 -31,461 0.00% 978,157
2015-03-26 2015-03-24 4.720 228,096 +6,292 0.00% 1,076,657
2015-03-11 2015-03-09 4.720 221,804 -8,180 0.00% 1,046,958
2015-03-09 2015-03-05 4.784 229,984 -8,179 0.00% 1,100,190
2015-02-27 2015-02-25 4.911 238,163 -31,461 0.00% 1,169,597
2015-02-17 2015-02-13 4.847 269,624 -31,461 0.00% 1,306,959
2015-02-16 2015-02-12 4.800 301,085 +31,461 0.00% 1,445,105
2015-02-09 2015-02-05 4.943 269,624 -10,697 0.00% 1,332,669
2015-02-06 2015-02-04 4.895 280,321 -12,584 0.00% 1,372,176
2015-02-04 2015-02-02 4.847 292,905 +1,888 0.00% 1,419,809
2015-01-30 2015-01-28 4.879 291,017 +12,584 0.00% 1,419,908
2015-01-26 2015-01-22 5.006 278,433 -25,798 0.00% 1,393,910
2015-01-23 2015-01-21 4.927 304,231 -25,168 0.00% 1,498,886
2015-01-22 2015-01-20 4.800 329,399 +25,168 0.00% 1,581,003
2015-01-21 2015-01-19 4.784 304,231 +1,259 0.00% 1,455,370
2015-01-19 2015-01-15 5.070 302,972 +25,797 0.00% 1,536,019
2015-01-16 2015-01-14 5.070 277,175 +6,293 0.00% 1,405,232
2015-01-07 2015-01-05 5.372 270,882 -15,101 0.00% 1,455,125
2015-01-06 2015-01-02 5.213 285,983 -42,787 0.00% 1,490,793
2015-01-02 2014-12-29 4.847 328,770 -7,550 0.00% 1,593,659
2014-12-30 2014-12-24 4.736 336,320 -41,528 0.00% 1,592,841
2014-12-12 2014-12-10 4.847 377,848 +6,921 0.00% 1,831,557
2014-12-11 2014-12-09 4.895 370,927 +11,326 0.00% 1,815,694
2014-12-09 2014-12-05 4.974 359,601 +75,505 0.00% 1,788,828
2014-12-08 2014-12-04 5.070 284,096 +9,438 0.00% 1,440,321
2014-12-05 2014-12-03 5.022 274,658 +25,798 0.00% 1,379,376
2014-12-04 2014-12-02 5.006 248,860 -62,921 0.00% 1,245,860
2014-12-03 2014-12-01 4.990 311,781 +62,921 0.00% 1,555,904
2014-12-02 2014-11-28 5.149 248,860 -31,461 0.00% 1,281,456
2014-11-26 2014-11-24 5.022 280,321 -74,247 0.00% 1,407,817
2014-11-21 2014-11-19 4.593 354,568 -3,775 0.00% 1,628,549
2014-11-18 2014-11-14 4.704 358,343 +6,292 0.00% 1,685,753
2014-11-12 2014-11-10 4.752 352,051 +29,573 0.00% 1,672,939
2014-11-07 2014-11-05 4.895 322,478 -6,292 0.00% 1,578,535
2014-11-06 2014-11-04 4.895 328,770 +6,292 0.00% 1,609,335
2014-11-05 2014-11-03 4.943 322,478 -4,404 0.00% 1,593,910
2014-10-24 2014-10-22 4.688 326,882 -5,663 0.00% 1,532,556
2014-10-17 2014-10-15 4.641 332,545 -6,292 0.00% 1,543,251
2014-10-15 2014-10-13 4.657 338,837 +7,606 0.00% 1,577,836
2014-10-14 2014-10-10 4.736 331,231 -6,292 0.00% 1,568,739
2014-10-13 2014-10-09 4.847 337,523 +15,101 0.00% 1,636,088
2014-10-10 2014-10-08 4.784 322,422 -6,292 0.00% 1,542,391
2014-10-07 2014-10-03 4.895 328,714 -12,585 0.00% 1,609,060
2014-09-17 2014-09-15 5.038 341,299 +31,461 0.00% 1,719,482
2014-09-16 2014-09-12 5.258 309,838 -75,506 0.00% 1,629,034
2014-09-15 2014-09-11 5.242 385,344 +20,496 0.00% 2,019,807
2014-09-12 2014-09-10 5.354 364,848 -18,601 0.00% 1,953,565
2014-09-11 2014-09-08 5.419 383,449 +12,401 0.00% 2,077,901
2014-09-10 2014-09-05 5.483 371,048 +36,582 0.00% 2,034,637
2014-09-08 2014-09-04 5.532 334,466 -4,340 0.00% 1,850,223
2014-09-05 2014-09-03 5.629 338,806 -19,841 0.00% 1,907,016
2014-09-04 2014-09-02 5.516 358,647 +18,601 0.00% 1,978,205
2014-09-03 2014-09-01 5.516 340,046 +12,401 0.00% 1,875,606
2014-09-02 2014-08-29 5.548 327,645 +24,802 0.00% 1,817,774
2014-09-01 2014-08-28 5.548 302,843 +12,400 0.00% 1,680,173
2014-08-28 2014-08-26 5.919 290,443 -12,400 0.00% 1,719,115
2014-08-26 2014-08-22 5.919 302,843 -17,362 0.00% 1,792,510
2014-08-25 2014-08-21 5.903 320,205 +40,303 0.00% 1,890,110
2014-08-22 2014-08-20 5.935 279,902 +27,282 0.00% 1,661,237
2014-08-21 2014-08-19 6.016 252,620 +4,960 0.00% 1,519,688
2014-08-20 2014-08-18 6.016 247,660 +31,003 0.00% 1,489,850
2014-08-19 2014-08-15 6.080 216,657 -19,842 0.00% 1,317,322
2014-08-18 2014-08-14 6.064 236,499 +60,144 0.00% 1,434,152
2014-08-14 2014-08-12 6.193 176,355 +62,005 0.00% 1,092,187
2014-08-13 2014-08-11 6.096 114,350 -37,203 0.00% 697,117
2014-08-12 2014-08-08 5.951 151,553 -62,004 0.00% 901,922
2014-08-11 2014-08-07 5.935 213,557 +37,202 0.00% 1,267,475
2014-08-08 2014-08-06 6.048 176,355 +62,005 0.00% 1,066,589
2014-08-07 2014-08-05 6.161 114,350 -35,963 0.00% 704,494
2014-08-06 2014-08-04 6.290 150,313 +6,201 0.00% 945,451
2014-07-28 2014-07-24 6.080 144,112 -11,161 0.00% 876,233
2014-07-25 2014-07-23 5.661 155,273 -124,009 0.00% 878,984
2014-07-24 2014-07-22 5.419 279,282 +61,384 0.00% 1,513,422
2014-07-22 2014-07-18 5.338 217,898 -24,181 0.00% 1,163,213
2014-07-21 2014-07-17 5.322 242,079 +58,284 0.00% 1,288,395
2014-07-17 2014-07-15 5.483 183,795 -35,343 0.00% 1,007,837
2014-07-16 2014-07-14 5.387 219,138 +31,003 0.00% 1,180,435
2014-07-15 2014-07-11 5.387 188,135 -31,003 0.00% 1,013,430
2014-07-14 2014-07-10 5.403 219,138 +4,961 0.00% 1,183,969
2014-07-11 2014-07-09 5.435 214,177 +43,403 0.00% 1,164,074
2014-07-07 2014-07-03 5.306 170,774 -37,203 0.00% 906,140
2014-07-03 2014-06-30 4.967 207,977 -37,202 0.00% 1,033,104
2014-06-30 2014-06-26 4.758 245,179 -31,003 0.00% 1,166,496
2014-06-27 2014-06-25 4.725 276,182 +31,003 0.00% 1,305,091
2014-06-25 2014-06-23 4.790 245,179 +37,202 0.00% 1,174,404
2014-06-20 2014-06-18 4.967 207,977 +37,203 0.00% 1,033,104
2014-06-17 2014-06-13 5.209 170,774 -37,203 0.00% 889,615
2014-06-16 2014-06-12 5.177 207,977 +37,203 0.00% 1,076,709
2014-06-10 2014-06-06 5.306 170,774 +8,060 0.00% 906,140
2014-06-09 2014-06-05 5.371 162,714 -4,340 0.00% 873,870
2014-05-27 2014-05-23 5.161 167,054 -62,004 0.00% 862,154
2014-05-23 2014-05-21 5.433 229,058 -14,130 0.00% 1,244,415
2014-05-20 2014-05-16 5.416 243,188 +28,990 0.00% 1,316,986
2014-05-19 2014-05-15 5.571 214,198 -52,183 0.00% 1,193,238
2014-05-16 2014-05-14 5.588 266,381 -17,395 0.00% 1,488,530
2014-05-15 2014-05-13 5.364 283,776 -17,394 0.00% 1,522,108
2014-05-07 2014-05-02 5.364 301,170 +17,394 0.00% 1,615,405
2014-04-30 2014-04-28 5.416 283,776 -17,394 0.00% 1,536,790
2014-04-29 2014-04-25 5.450 301,170 +28,991 0.00% 1,641,376
2014-04-25 2014-04-23 5.605 272,179 +63,780 0.00% 1,525,623
2014-04-17 2014-04-15 5.726 208,399 +23,192 0.00% 1,193,282
2014-04-15 2014-04-11 6.226 185,207 +8,697 0.00% 1,153,118
2014-04-14 2014-04-10 6.312 176,510 +41,747 0.00% 1,114,191
2014-04-11 2014-04-09 6.554 134,763 -28,991 0.00% 883,209
2014-04-09 2014-04-07 6.174 163,754 -28,990 0.00% 1,011,077
2014-04-08 2014-04-04 6.105 192,744 +28,990 0.00% 1,176,775
2014-04-04 2014-04-02 6.433 163,754 -71,317 0.00% 1,053,441
2014-04-03 2014-04-01 5.933 235,071 +24,932 0.00% 1,394,655
2014-04-02 2014-03-31 5.588 210,139 -71,317 0.00% 1,174,251
2014-03-25 2014-03-21 5.588 281,456 +5,798 0.00% 1,572,769
2014-03-21 2014-03-19 4.915 275,658 -17,395 0.00% 1,354,955
2014-03-18 2014-03-14 5.536 293,053 +69,578 0.00% 1,622,410
2014-03-12 2014-03-10 7.088 223,475 -23,192 0.00% 1,584,091
2014-03-11 2014-03-07 7.140 246,667 +23,192 0.00% 1,761,249
2014-03-04 2014-02-28 6.933 223,475 -23,192 0.00% 1,549,403
2014-02-26 2014-02-24 6.675 246,667 +23,192 0.00% 1,646,385
2014-02-24 2014-02-20 7.589 223,475 +28,991 0.00% 1,695,864
2014-02-21 2014-02-19 7.692 194,484 +11,596 0.00% 1,495,988
2014-02-19 2014-02-17 7.589 182,888 +57,982 0.00% 1,387,865
2014-02-17 2014-02-13 7.899 124,906 +23,193 0.00% 986,639
2014-02-14 2014-02-12 8.020 101,713 -81,175 0.00% 815,715
2014-02-13 2014-02-11 7.675 182,888 -34,789 0.00% 1,403,636
2014-02-11 2014-02-07 7.364 217,677 -28,990 0.00% 1,603,060
2014-02-04 2014-01-28 7.347 246,667 -17,975 0.00% 1,812,299
2014-01-29 2014-01-27 7.192 264,642 +17,975 0.00% 1,903,286
2014-01-27 2014-01-23 7.537 246,667 +23,192 0.00% 1,859,096
2014-01-17 2014-01-15 7.951 223,475 +52,184 0.00% 1,776,803
2014-01-14 2014-01-10 8.175 171,291 -52,184 0.00% 1,400,304
2014-01-10 2014-01-08 7.934 223,475 -11,596 0.00% 1,772,948
2014-01-09 2014-01-07 7.692 235,071 +11,596 0.00% 1,808,186
2014-01-03 2013-12-31 8.072 223,475 +28,991 0.00% 1,803,782
2013-12-30 2013-12-24 8.313 194,484 +13,336 0.00% 1,616,740
2013-12-27 2013-12-20 8.434 181,148 +34,789 0.00% 1,527,748
2013-12-20 2013-12-18 8.537 146,359 -28,991 0.00% 1,249,493
2013-12-19 2013-12-17 8.382 175,350 -81,174 0.00% 1,469,777
2013-12-05 2013-12-03 8.710 256,524 -5,798 0.00% 2,234,234
2013-11-25 2013-11-21 8.641 262,322 +23,192 0.00% 2,266,636
2013-11-22 2013-11-20 8.882 239,130 +28,991 0.00% 2,123,981
2013-11-21 2013-11-19 9.175 210,139 +28,991 0.00% 1,928,091
2013-11-20 2013-11-18 9.262 181,148 +139,156 0.00% 1,677,711
2013-11-15 2013-11-13 9.279 41,992 -46,385 0.00% 389,635
2013-11-13 2013-11-11 9.210 88,377 -34,789 0.00% 813,935
2013-11-12 2013-11-08 9.158 123,166 +79,349 0.00% 1,127,962
2013-11-08 2013-11-06 9.382 43,817 -126,980 0.00% 411,103
2013-11-07 2013-11-05 9.089 170,797 +13,916 0.00% 1,552,388
2013-11-06 2013-11-04 9.124 156,881 +66,679 0.00% 1,431,315
2013-11-04 2013-10-31 9.141 90,202 -88,797 0.00% 824,520
2013-10-28 2013-10-24 8.727 178,999 +52,183 0.00% 1,562,106
2013-10-25 2013-10-23 9.227 126,816 +11,597 0.00% 1,170,138
2013-10-24 2013-10-22 9.451 115,219 +23,192 0.00% 1,088,965
2013-10-23 2013-10-21 9.469 92,027 +11,597 0.00% 871,359
2013-10-21 2013-10-17 9.469 80,430 +34,789 0.00% 761,552
2013-10-18 2013-10-16 9.762 45,641 -69,578 0.00% 445,534
2013-10-17 2013-10-15 9.434 115,219 +34,789 0.00% 1,086,978
2013-10-16 2013-10-11 9.572 80,430 +34,789 0.00% 769,875
2013-10-09 2013-10-07 8.865 45,641 -69,578 0.00% 404,602
2013-10-08 2013-10-04 8.727 115,219 +34,789 0.00% 1,005,504
2013-10-07 2013-10-03 8.744 80,430 +34,789 0.00% 703,291
2013-10-04 2013-10-02 8.796 45,641 -99,729 0.00% 401,453
2013-10-02 2013-09-27 8.572 145,370 -34,789 0.00% 1,246,064
2013-09-30 2013-09-26 8.330 180,159 -17,394 0.00% 1,500,764
2013-09-27 2013-09-25 8.451 197,553 +52,183 0.00% 1,669,510
2013-09-26 2013-09-24 8.520 145,370 +18,554 0.00% 1,238,543
2013-09-24 2013-09-19 8.710 126,816 +34,789 0.00% 1,104,523
2013-09-18 2013-09-16 8.779 92,027 -46,385 0.00% 807,872
2013-09-17 2013-09-13 8.503 138,412 +17,394 0.00% 1,176,874
2013-09-16 2013-09-12 8.675 121,018 +75,377 0.00% 1,049,850
2013-09-06 2013-09-04 8.503 45,641 -19,714 0.00% 388,071
2013-09-05 2013-09-03 8.399 65,355 -15,075 0.00% 548,930
2013-09-04 2013-09-02 8.330 80,430 +34,789 0.00% 670,000
2013-09-02 2013-08-29 8.192 45,641 -92,771 0.00% 373,902
2013-08-30 2013-08-28 7.934 138,412 +28,991 0.00% 1,098,097
2013-08-29 2013-08-27 8.192 109,421 +28,991 0.00% 896,404
2013-08-21 2013-08-19 8.468 80,430 +34,789 0.00% 681,097
2013-08-20 2013-08-16 8.692 45,641 -34,789 0.00% 396,730
2013-08-19 2013-08-15 8.451 80,430 +34,789 0.00% 679,710
2013-08-12 2013-08-08 7.761 45,641 -34,789 0.00% 354,223
2013-08-09 2013-08-07 7.606 80,430 +34,789 0.00% 611,739
2013-08-02 2013-07-31 7.554 45,641 -46,386 0.00% 344,777
2013-07-31 2013-07-29 7.261 92,027 +46,386 0.00% 668,200
2013-07-23 2013-07-19 7.106 45,641 -34,789 0.00% 324,311
2013-07-22 2013-07-18 7.088 80,430 +34,789 0.00% 570,124
2013-07-19 2013-07-17 7.106 45,641 -34,789 0.00% 324,311
2013-07-18 2013-07-16 6.968 80,430 +34,789 0.00% 560,414
2013-07-15 2013-07-11 7.123 45,641 -92,771 0.00% 325,098
2013-07-12 2013-07-10 6.726 138,412 +28,991 0.00% 930,996
2013-07-09 2013-07-05 6.899 109,421 -23,193 0.00% 754,866
2013-07-05 2013-07-03 6.519 132,614 +23,193 0.00% 864,551
2013-07-04 2013-07-02 6.950 109,421 +63,780 0.00% 760,528
2013-07-03 2013-06-28 7.002 45,641 -34,789 0.00% 319,588
2013-07-02 2013-06-27 6.847 80,430 -23,193 0.00% 550,704
2013-06-14 2013-06-11 7.106 103,623 +23,193 0.00% 736,313
2013-06-11 2013-06-07 7.468 80,430 +34,789 0.00% 600,641
2013-06-07 2013-06-05 7.606 45,641 -5,799 0.00% 347,139
2013-06-06 2013-06-04 7.554 51,440 +5,799 0.00% 388,584
2013-06-04 2013-05-31 7.692 45,641 -34,789 0.00% 351,075
2013-06-03 2013-05-30 7.485 80,430 +34,789 0.00% 602,029
2013-05-30 2013-05-28 7.813 45,641 -34,789 0.00% 356,585
2013-05-29 2013-05-27 7.571 80,430 +34,789 0.00% 608,964
2013-05-24 2013-05-22 7.727 45,641 -40,588 0.00% 352,649
2013-05-23 2013-05-21 7.554 86,229 +40,588 0.00% 651,383
2013-05-22 2013-05-20 7.813 45,641 -115,964 0.00% 356,585
2013-05-21 2013-05-16 7.261 161,605 +28,991 0.00% 1,173,400
2013-05-16 2013-05-14 7.485 132,614 +34,789 0.00% 992,632
2013-05-15 2013-05-13 8.296 97,825 +17,395 0.00% 811,557
2013-05-14 2013-05-10 8.296 80,430 +36,498 0.00% 667,248
2013-05-08 2013-05-06 8.081 43,932 -20,650 0.00% 355,014
2013-05-07 2013-05-03 7.902 64,582 +20,650 0.00% 510,315
2013-05-02 2013-04-29 7.794 43,932 -33,486 0.00% 342,419
2013-04-29 2013-04-25 7.597 77,418 +33,486 0.00% 588,161
2013-04-26 2013-04-24 7.884 43,932 -33,486 0.00% 346,355
2013-04-25 2013-04-23 7.508 77,418 +33,486 0.00% 581,225
2013-04-22 2013-04-18 7.508 43,932 -33,486 0.00% 329,825
2013-04-19 2013-04-17 7.346 77,418 +33,486 0.00% 568,740
2013-04-18 2013-04-16 7.328 43,932 -5,581 0.00% 321,953
2013-04-16 2013-04-12 7.185 49,513 +5,581 0.00% 355,756
2013-04-11 2013-04-09 7.096 43,932 -33,486 0.00% 311,720
2013-04-09 2013-04-05 6.791 77,418 +33,486 0.00% 525,738
2013-04-08 2013-04-03 7.203 43,932 -17,301 0.00% 316,443
2013-04-05 2013-04-02 7.060 61,233 -16,185 0.00% 432,285
2013-04-02 2013-03-27 7.149 77,418 +33,486 0.00% 553,481
2013-03-25 2013-03-21 7.311 43,932 -61,391 0.00% 321,166
2013-03-22 2013-03-20 7.078 105,323 -22,324 0.00% 745,433
2013-03-20 2013-03-18 6.271 127,647 -33,486 0.00% 800,510
2013-03-11 2013-03-07 6.988 161,133 +33,486 0.00% 1,125,997
2013-03-08 2013-03-06 7.006 127,647 -94,877 0.00% 894,284
2013-03-06 2013-03-04 6.683 222,524 +66,972 0.00% 1,487,216
2013-03-04 2013-02-28 7.131 155,552 -66,414 0.00% 1,109,295
2013-02-28 2013-02-26 6.630 221,966 -558 0.00% 1,471,555
2013-02-27 2013-02-25 6.863 222,524 +33,486 0.00% 1,527,087
2013-02-26 2013-02-22 6.863 189,038 -66,414 0.00% 1,297,287
2013-02-25 2013-02-21 6.737 255,452 +21,766 0.00% 1,721,018
2013-02-21 2013-02-19 6.898 233,686 +39,067 0.00% 1,612,062
2013-02-19 2013-02-15 7.149 194,619 +22,324 0.00% 1,391,382
2013-02-15 2013-02-08 7.185 172,295 -50,229 0.00% 1,237,956
2013-02-14 2013-02-07 7.006 222,524 +66,972 0.00% 1,558,985
2013-02-08 2013-02-06 7.364 155,552 +5,023 0.00% 1,145,528
2013-02-07 2013-02-05 7.472 150,529 +22,882 0.00% 1,124,720
2013-02-06 2013-02-04 7.454 127,647 -36,834 0.00% 951,464
2013-02-05 2013-02-01 7.364 164,481 -18,976 0.00% 1,211,283
2013-02-04 2013-01-31 7.400 183,457 +16,743 0.00% 1,357,602
2013-02-01 2013-01-30 7.543 166,714 -11,162 0.00% 1,257,600
2013-01-30 2013-01-28 7.113 177,876 -27,905 0.00% 1,265,307
2013-01-28 2013-01-24 7.006 205,781 +27,905 0.00% 1,441,685
2013-01-23 2013-01-21 7.346 177,876 +11,162 0.00% 1,306,741
2013-01-15 2013-01-11 7.311 166,714 -11,162 0.00% 1,218,766
2013-01-14 2013-01-10 7.615 177,876 +39,067 0.00% 1,354,548
2013-01-11 2013-01-09 7.723 138,809 -33,486 0.00% 1,071,971
2013-01-10 2013-01-08 7.669 172,295 +106,039 0.00% 1,321,310
2013-01-04 2013-01-02 7.418 66,256 +22,324 0.00% 491,489
2012-12-28 2012-12-24 6.773 43,932 -33,486 0.00% 297,551
2012-12-21 2012-12-19 6.433 77,418 -27,905 0.00% 497,995
2012-12-20 2012-12-18 6.433 105,323 +27,905 0.00% 677,495
2012-12-17 2012-12-13 6.504 77,418 +33,486 0.00% 503,543
2012-12-14 2012-12-12 6.648 43,932 -33,486 0.00% 292,041
2012-12-13 2012-12-11 6.540 77,418 +33,486 0.00% 506,318
2012-12-12 2012-12-10 6.683 43,932 -33,486 0.00% 293,615
2012-12-10 2012-12-06 6.630 77,418 +33,486 0.00% 513,253
2012-11-30 2012-11-28 6.325 43,932 -33,486 0.00% 277,871
2012-11-28 2012-11-26 6.200 77,418 +33,486 0.00% 479,961
2012-11-23 2012-11-21 6.092 43,932 -33,486 0.00% 267,638
2012-11-21 2012-11-19 6.003 77,418 +33,486 0.00% 464,702
2012-11-16 2012-11-14 6.182 43,932 -63,065 0.00% 271,574
2012-11-14 2012-11-12 6.056 106,997 -3,907 0.00% 648,002
2012-11-13 2012-11-09 6.003 110,904 +33,486 0.00% 665,703
2012-11-12 2012-11-08 6.056 77,418 +33,486 0.00% 468,864
2012-11-06 2012-11-02 6.092 43,932 -33,486 0.00% 267,638
2012-11-05 2012-11-01 5.734 77,418 -33,486 0.00% 443,895
2012-11-02 2012-10-31 5.572 110,904 -33,486 0.00% 618,010
2012-10-30 2012-10-26 5.483 144,390 +70,879 0.00% 791,675
2012-10-29 2012-10-25 5.716 73,511 +29,579 0.00% 420,176
2012-10-19 2012-10-17 5.555 43,932 -66,972 0.00% 244,023
2012-10-10 2012-10-08 5.286 110,904 +33,486 0.00% 586,216
2012-10-09 2012-10-05 5.340 77,418 -13,952 0.00% 413,377
2012-10-08 2012-10-04 5.357 91,370 +33,486 0.00% 489,512
2012-10-05 2012-10-03 5.447 57,884 -2,791 0.00% 315,297
2012-10-04 2012-09-28 5.411 60,675 -22,324 0.00% 328,326
2012-10-03 2012-09-27 5.357 82,999 -33,486 0.00% 444,664
2012-09-27 2012-09-25 5.250 116,485 -5,581 0.00% 611,541
2012-09-26 2012-09-24 5.357 122,066 +33,486 0.00% 653,964
2012-09-25 2012-09-21 5.340 88,580 -5,581 0.00% 472,977
2012-09-24 2012-09-20 5.322 94,161 -5,581 0.00% 501,090
2012-09-21 2012-09-19 5.304 99,742 -44,648 0.00% 529,003
2012-09-19 2012-09-17 5.214 144,390 +22,324 0.00% 752,867
2012-09-18 2012-09-14 5.232 122,066 -22,324 0.00% 638,654
2012-09-17 2012-09-13 5.035 144,390 -122,782 0.00% 726,995
2012-09-14 2012-09-12 4.910 267,172 -5,581 0.00% 1,311,686
2012-09-13 2012-09-11 4.892 272,753 +11,162 0.00% 1,334,198
2012-09-12 2012-09-10 4.927 261,591 +100,458 0.00% 1,288,973
2012-09-11 2012-09-07 5.017 161,133 -61,949 0.00% 808,408
2012-09-10 2012-09-06 4.766 223,082 +34,044 0.00% 1,063,248
2012-09-07 2012-09-05 4.802 189,038 +72,553 0.00% 907,762
2012-09-05 2012-09-03 4.981 116,485 -78,134 0.00% 580,234
2012-09-04 2012-08-31 4.874 194,619 +16,743 0.00% 948,511
2012-09-03 2012-08-30 4.820 177,876 +27,905 0.00% 857,349
2012-08-31 2012-08-29 4.856 149,971 +16,743 0.00% 728,224
2012-08-30 2012-08-28 4.892 133,228 +16,743 0.00% 651,698
2012-08-29 2012-08-27 4.892 116,485 +50,229 0.00% 569,798
2012-08-27 2012-08-23 5.178 66,256 -72,553 0.00% 343,093
2012-08-24 2012-08-22 4.999 138,809 -2,790 0.00% 693,921
2012-08-23 2012-08-21 5.017 141,599 -79,251 0.00% 710,406
2012-08-22 2012-08-20 4.856 220,850 +66,972 0.00% 1,072,395
2012-08-21 2012-08-17 4.910 153,878 +36,277 0.00% 755,467
2012-08-20 2012-08-16 4.856 117,601 +6,697 0.00% 571,043
2012-08-16 2012-08-14 5.142 110,904 +33,486 0.00% 570,318
2012-08-15 2012-08-13 5.250 77,418 -33,486 0.00% 406,441
2012-08-14 2012-08-10 5.286 110,904 +66,972 0.00% 586,216
2012-08-13 2012-08-09 5.429 43,932 -33,486 0.00% 238,513
2012-08-09 2012-08-07 5.411 77,418 +33,486 0.00% 418,926
2012-08-07 2012-08-03 5.304 43,932 -41,857 0.00% 233,003
2012-08-06 2012-08-02 5.178 85,789 +8,371 0.00% 444,240
2012-08-03 2012-08-01 5.357 77,418 -25,114 0.00% 414,764
2012-08-01 2012-07-30 5.160 102,532 +25,114 0.00% 529,103
2012-07-31 2012-07-27 5.340 77,418 -8,371 0.00% 413,377
2012-07-30 2012-07-26 5.214 85,789 -16,743 0.00% 447,314
2012-07-27 2012-07-25 5.232 102,532 +16,743 0.00% 536,452
2012-07-25 2012-07-23 5.357 85,789 -16,743 0.00% 459,612
2012-07-24 2012-07-20 5.447 102,532 -50,229 0.00% 558,497
2012-07-23 2012-07-19 5.357 152,761 +50,229 0.00% 818,412
2012-07-20 2012-07-18 5.483 102,532 +16,743 0.00% 562,172
2012-07-19 2012-07-17 5.626 85,789 -16,743 0.00% 482,669
2012-07-18 2012-07-16 5.608 102,532 -27,905 0.00% 575,032
2012-07-17 2012-07-13 5.483 130,437 -21,208 0.00% 715,172
2012-07-16 2012-07-12 5.429 151,645 +21,208 0.00% 823,302
2012-07-13 2012-07-11 5.590 130,437 +69,762 0.00% 729,195
2012-07-12 2012-07-10 5.805 60,675 -27,905 0.00% 352,244
2012-07-11 2012-07-09 5.752 88,580 +44,648 0.00% 509,482
2012-07-06 2012-07-04 5.734 43,932 -33,486 0.00% 251,895
2012-07-03 2012-06-28 5.322 77,418 -16,743 0.00% 411,990
2012-06-29 2012-06-27 5.304 94,161 -16,743 0.00% 499,403
2012-06-21 2012-06-19 5.680 110,904 +50,229 0.00% 629,933
2012-06-15 2012-06-13 5.985 60,675 +10,428 0.00% 363,115
2012-06-14 2012-06-12 6.020 50,247 -13,953 0.00% 302,509
2012-06-13 2012-06-11 5.787 64,200 -39,067 0.00% 371,557
2012-06-12 2012-06-08 5.447 103,267 -33,486 0.00% 562,501
2012-06-11 2012-06-07 5.268 136,753 -13,952 0.00% 720,398
2012-06-08 2012-06-06 5.160 150,705 -19,534 0.00% 777,693
2012-06-06 2012-06-04 4.945 170,239 +27,905 0.00% 841,892
2012-06-05 2012-06-01 5.160 142,334 +16,743 0.00% 734,496
2012-06-01 2012-05-30 5.286 125,591 -5,581 0.00% 663,848
2012-05-31 2012-05-29 5.411 131,172 -22,324 0.00% 709,801
2012-05-30 2012-05-28 5.035 153,496 -27,905 0.00% 772,844
2012-05-29 2012-05-25 4.981 181,401 +39,067 0.00% 903,593
2012-05-28 2012-05-24 5.017 142,334 -27,905 0.00% 714,093
2012-05-24 2012-05-22 4.838 170,239 -37,951 0.00% 823,590
2012-05-22 2012-05-18 4.730 208,190 +22,324 0.00% 984,809
2012-05-21 2012-05-17 4.820 185,866 -12,278 0.00% 895,861
2012-05-18 2012-05-16 4.659 198,144 +39,067 0.00% 923,087
2012-05-15 2012-05-11 4.838 159,077 +33,486 0.00% 769,590
2012-05-11 2012-05-09 5.035 125,591 +66,972 0.00% 632,343
2012-05-09 2012-05-07 5.340 58,619 +16,743 0.00% 312,999
2012-05-02 2012-04-27 6.185 41,876 +1,960 0.00% 258,982
2012-04-26 2012-04-24 6.185 39,916 -47,877 0.00% 246,861
2012-04-24 2012-04-20 6.185 87,793 +15,959 0.00% 542,956
2012-04-20 2012-04-18 6.222 71,834 -5,320 0.00% 446,958
2012-04-19 2012-04-17 6.185 77,154 -15,959 0.00% 477,159
2012-04-18 2012-04-16 6.128 93,113 +15,959 0.00% 570,606
2012-04-17 2012-04-13 6.410 77,154 -20,747 0.00% 494,563
2012-04-12 2012-04-10 6.072 97,901 +15,959 0.00% 594,427
2012-04-05 2012-04-02 5.827 81,942 -31,918 0.00% 477,504
2012-03-22 2012-03-20 5.809 113,860 +15,959 0.00% 661,361
2012-03-21 2012-03-19 5.921 97,901 -43,090 0.00% 579,704
2012-03-20 2012-03-16 5.997 140,991 +5,320 0.00% 845,456
2012-03-19 2012-03-15 6.034 135,671 +20,747 0.00% 818,655
2012-03-16 2012-03-14 6.316 114,924 +5,320 0.00% 725,870
2012-03-06 2012-03-02 6.260 109,604 -10,640 0.00% 686,087
2012-03-05 2012-03-01 6.015 120,244 +26,599 0.00% 723,306
2012-03-02 2012-02-29 6.598 93,645 +10,639 0.00% 617,875
2012-03-01 2012-02-28 6.880 83,006 -15,959 0.00% 571,083
2012-02-27 2012-02-23 6.636 98,965 +15,959 0.00% 656,697
2012-02-22 2012-02-20 6.861 83,006 -15,959 0.00% 569,523
2012-02-21 2012-02-17 6.485 98,965 -15,959 0.00% 641,814
2012-02-20 2012-02-16 6.354 114,924 +15,959 0.00% 730,190
2012-02-16 2012-02-14 6.448 98,965 -10,639 0.00% 638,094
2012-02-15 2012-02-13 6.316 109,604 +26,598 0.00% 692,268
2012-02-10 2012-02-08 6.354 83,006 -10,639 0.00% 527,394
2012-02-08 2012-02-06 6.147 93,645 +10,639 0.00% 575,627
2012-01-19 2012-01-17 6.128 83,006 -10,639 0.00% 508,670
2012-01-18 2012-01-16 5.884 93,645 +10,639 0.00% 550,982
2012-01-12 2012-01-10 5.658 83,006 -13,831 0.00% 469,661
2012-01-06 2012-01-04 5.395 96,837 +13,831 0.00% 522,435
2011-12-29 2011-12-23 5.790 83,006 -3,192 0.00% 480,584
2011-12-09 2011-12-07 5.639 86,198 -7,447 0.00% 486,102
2011-12-07 2011-12-05 5.715 93,645 -10,108 0.00% 535,139
2011-12-06 2011-12-02 5.677 103,753 -9,043 0.00% 589,001
2011-12-05 2011-12-01 5.715 112,796 -42,558 0.00% 644,579
2011-12-02 2011-11-30 5.000 155,354 -10,640 0.00% 776,806
2011-12-01 2011-11-29 5.263 165,994 -10,639 0.00% 873,694
2011-11-28 2011-11-24 5.188 176,633 -15,960 0.00% 916,410
2011-11-21 2011-11-17 4.831 192,593 +106,395 0.00% 930,427
2011-11-07 2011-11-03 5.639 86,198 +3,192 0.00% 486,102
2011-10-31 2011-10-27 6.147 83,006 -58,517 0.00% 510,230
2011-10-28 2011-10-26 5.376 141,523 -37,238 0.00% 760,855
2011-10-27 2011-10-25 5.188 178,761 -23,939 0.00% 927,450
2011-10-26 2011-10-24 5.038 202,700 -23,939 0.00% 1,021,168
2011-10-25 2011-10-21 4.869 226,639 -37,238 0.00% 1,103,426
2011-10-21 2011-10-19 4.718 263,877 +74,476 0.00% 1,245,042
2011-10-19 2011-10-17 5.075 189,401 -5,319 0.00% 961,291
2011-10-17 2011-10-13 4.944 194,720 -26,599 0.00% 962,665
2011-10-14 2011-10-12 4.662 221,319 -10,640 0.00% 1,031,761
2011-10-13 2011-10-11 4.493 231,959 -15,959 0.00% 1,042,120
2011-10-12 2011-10-10 4.192 247,918 +15,959 0.00% 1,039,254
2011-10-11 2011-10-07 4.399 231,959 -26,598 0.00% 1,020,319
2011-10-10 2011-10-06 4.004 258,557 -10,640 0.00% 1,035,249
2011-10-07 2011-10-04 3.684 269,197 -15,959 0.00% 991,825
2011-10-06 2011-10-03 3.684 285,156 +42,558 0.00% 1,050,624
2011-09-30 2011-09-27 4.173 242,598 -37,238 0.00% 1,012,393
2011-09-28 2011-09-26 3.929 279,836 +5,319 0.00% 1,099,407
2011-09-27 2011-09-23 4.060 274,517 +26,599 0.00% 1,114,633
2011-09-26 2011-09-22 4.154 247,918 +11,704 0.00% 1,029,933
2011-09-23 2011-09-21 4.699 236,214 +53,197 0.00% 1,110,080
2011-09-22 2011-09-20 5.000 183,017 +30,855 0.00% 915,128
2011-09-21 2011-09-19 5.226 152,162 +79,796 0.00% 795,170
2011-08-23 2011-08-19 6.072 72,366 -53,198 0.00% 439,386
2011-08-01 2011-07-28 7.482 125,564 +53,198 0.00% 939,414
2011-07-12 2011-07-08 7.369 72,366 -1,064 0.00% 533,248
2011-07-06 2011-07-04 7.012 73,430 -53,198 0.00% 514,862
2011-06-27 2011-06-23 6.241 126,628 +53,198 0.00% 790,272
2011-06-24 2011-06-22 6.128 73,430 -42,558 0.00% 449,987
2011-06-22 2011-06-20 5.752 115,988 -15,959 0.00% 667,180
2011-06-21 2011-06-17 5.583 131,947 +58,517 0.00% 736,656
2011-06-15 2011-06-13 6.034 73,430 -69,157 0.00% 443,085
2011-06-10 2011-06-08 6.203 142,587 +15,959 0.00% 884,510
2011-06-09 2011-06-07 6.166 126,628 +53,198 0.00% 780,751
2011-05-27 2011-05-25 6.354 73,430 -10,640 0.00% 466,551
2011-05-26 2011-05-24 6.072 84,070 -5,319 0.00% 510,449
2011-05-20 2011-05-18 5.978 89,389 -10,640 0.00% 534,343
2011-05-19 2011-05-17 5.639 100,029 -26,599 0.00% 564,100
2011-05-18 2011-05-16 5.508 126,628 +26,599 0.00% 697,439
2011-05-17 2011-05-13 5.658 100,029 -10,639 0.00% 565,980
2011-05-16 2011-05-12 5.621 110,668 +32,450 0.00% 622,017
2011-05-12 2011-05-09 5.771 78,218 -10,639 0.00% 451,392
2011-05-09 2011-05-05 5.771 88,857 +11,703 0.00% 512,789
2011-05-05 2011-05-03 5.865 77,154 +10,640 0.00% 452,503
2011-04-18 2011-04-14 7.071 66,514 -3,001 0.00% 470,299
2011-04-11 2011-04-07 6.838 69,515 -1,545 0.00% 475,314
2011-04-08 2011-04-06 6.935 71,060 -15,444 0.00% 492,780
2011-04-01 2011-03-30 6.682 86,504 -16,473 0.00% 578,035
2011-03-30 2011-03-28 6.488 102,977 -10,296 0.00% 668,108
2011-03-29 2011-03-25 6.333 113,273 -10,296 0.00% 717,305
2011-03-28 2011-03-24 6.197 123,569 -10,297 0.00% 765,702
2011-03-25 2011-03-23 6.099 133,866 -10,296 0.00% 816,507
2011-03-24 2011-03-22 6.041 144,162 -5,148 0.00% 870,905
2011-03-23 2011-03-21 6.022 149,310 -20,592 0.00% 899,105
2011-03-14 2011-03-10 5.963 169,902 +25,740 0.00% 1,013,203
2011-03-07 2011-03-03 5.963 144,162 -30,888 0.00% 859,704
2011-03-03 2011-03-01 5.963 175,050 +41,184 0.00% 1,043,903
2011-03-02 2011-02-28 6.002 133,866 -10,296 0.00% 803,505
2011-03-01 2011-02-25 5.944 144,162 -30,888 0.00% 856,904
2011-02-28 2011-02-24 5.711 175,050 +21,124 0.00% 999,699
2011-02-25 2011-02-23 5.827 153,926 +10,296 0.00% 897,001
2011-02-22 2011-02-18 6.061 143,630 -61,776 0.00% 870,481
2011-02-21 2011-02-17 5.789 205,406 +51,480 0.00% 1,189,020
2011-02-17 2011-02-15 5.983 153,926 -15,444 0.00% 920,921
2011-02-16 2011-02-14 5.983 169,370 -70,013 0.00% 1,013,321
2011-02-15 2011-02-11 5.847 239,383 +64,865 0.00% 1,399,650
2011-02-14 2011-02-10 5.963 174,518 +51,480 0.00% 1,040,731
2011-02-09 2011-02-07 6.274 123,038 -113,256 0.00% 771,972
2011-02-08 2011-02-02 6.197 236,294 -41,184 0.00% 1,464,209
2011-02-07 2011-01-31 5.672 277,478 +15,444 0.00% 1,573,878
2011-02-01 2011-01-28 5.750 262,034 -10,296 0.00% 1,506,639
2011-01-31 2011-01-27 5.692 272,330 -20,592 0.00% 1,549,969
2011-01-28 2011-01-26 5.769 292,922 +5,148 0.00% 1,689,928
2011-01-27 2011-01-25 5.925 287,774 -15,444 0.00% 1,704,948
2011-01-19 2011-01-17 5.866 303,218 +51,480 0.00% 1,778,778
2011-01-18 2011-01-14 5.905 251,738 +10,296 0.00% 1,486,559
2011-01-17 2011-01-13 5.963 241,442 -20,592 0.00% 1,439,829
2011-01-14 2011-01-12 5.847 262,034 -5,148 0.00% 1,532,089
2011-01-12 2011-01-10 5.827 267,182 +15,444 0.00% 1,556,999
2011-01-11 2011-01-07 5.963 251,738 -20,592 0.00% 1,501,229
2011-01-10 2011-01-06 5.827 272,330 +15,444 0.00% 1,586,999
2011-01-07 2011-01-05 5.886 256,886 +36,036 0.00% 1,511,969
2011-01-06 2011-01-04 5.886 220,850 -10,296 0.00% 1,299,870
2011-01-05 2011-01-03 5.808 231,146 -10,296 0.00% 1,342,509
2011-01-04 2010-12-31 5.789 241,442 -10,296 0.00% 1,397,619
2011-01-03 2010-12-29 5.730 251,738 +10,296 0.00% 1,442,549
2010-12-29 2010-12-24 5.692 241,442 +15,444 0.00% 1,374,169
2010-12-23 2010-12-21 5.905 225,998 -15,444 0.00% 1,334,560
2010-12-21 2010-12-17 5.730 241,442 +5,148 0.00% 1,383,549
2010-12-17 2010-12-15 5.789 236,294 +41,184 0.00% 1,367,819
2010-12-10 2010-12-08 6.022 195,110 -61,776 0.00% 1,174,900
2010-12-09 2010-12-07 5.905 256,886 -15,444 0.00% 1,516,959
2010-12-08 2010-12-06 5.789 272,330 -5,148 0.00% 1,576,419
2010-12-07 2010-12-03 5.827 277,478 -10,296 0.00% 1,616,998
2010-12-06 2010-12-02 5.789 287,774 -15,444 0.00% 1,665,818
2010-12-03 2010-12-01 5.653 303,218 -20,592 0.00% 1,713,988
2010-12-01 2010-11-29 5.497 323,810 +25,740 0.00% 1,780,068
2010-11-25 2010-11-23 5.556 298,070 +30,888 0.00% 1,655,938
2010-11-23 2010-11-19 5.827 267,182 +25,740 0.00% 1,556,999
2010-11-16 2010-11-12 5.905 241,442 +144,144 0.00% 1,425,759
2010-11-12 2010-11-10 6.216 97,298 +20,593 0.00% 604,803
2010-11-11 2010-11-09 6.391 76,705 +25,740 0.00% 490,207
2010-11-10 2010-11-08 6.604 50,965 -56,629 0.00% 336,597
2010-11-09 2010-11-05 6.197 107,594 -56,628 0.00% 666,712
2010-11-08 2010-11-04 5.866 164,222 -5,148 0.00% 963,381
2010-11-05 2010-11-03 5.692 169,370 -10,296 0.00% 963,971
2010-11-03 2010-11-01 5.517 179,666 -21,622 0.00% 991,161
2010-11-02 2010-10-29 5.322 201,288 +25,741 0.00% 1,071,342
2010-10-29 2010-10-27 5.497 175,547 -25,741 0.00% 965,027
2010-10-27 2010-10-25 5.517 201,288 -30,888 0.00% 1,110,442
2010-10-25 2010-10-21 5.322 232,176 +30,888 0.00% 1,235,742
2010-10-21 2010-10-19 5.556 201,288 -10,296 0.00% 1,118,262
2010-10-20 2010-10-18 5.478 211,584 +10,296 0.00% 1,159,022
2010-10-18 2010-10-14 5.633 201,288 -7,722 0.00% 1,133,902
2010-10-15 2010-10-13 5.556 209,010 -40,154 0.00% 1,161,162
2010-10-13 2010-10-11 4.973 249,164 -10,296 0.00% 1,239,039
2010-10-06 2010-10-04 4.992 259,460 +30,888 0.00% 1,295,279
2010-10-05 2010-09-30 4.915 228,572 +19,048 0.00% 1,123,320
2010-09-30 2010-09-28 5.089 209,524 -5,148 0.00% 1,066,338
2010-09-29 2010-09-27 5.128 214,672 -10,296 0.00% 1,100,878
2010-09-16 2010-09-14 5.031 224,968 -4,119 0.00% 1,131,828
2010-09-15 2010-09-13 5.031 229,087 +9,267 0.00% 1,152,551
2010-09-08 2010-09-06 5.012 219,820 -10,296 0.00% 1,101,658
2010-09-07 2010-09-03 4.779 230,116 -25,741 0.00% 1,099,618
2010-09-02 2010-08-31 4.526 255,857 -25,740 0.00% 1,158,012
2010-08-20 2010-08-18 4.643 281,597 -10,296 0.00% 1,307,331
2010-08-16 2010-08-12 4.584 291,893 +10,296 0.00% 1,338,121
2010-08-11 2010-08-09 4.876 281,597 -25,740 0.00% 1,372,972
2010-08-10 2010-08-06 4.701 307,337 +20,592 0.00% 1,444,741
2010-08-09 2010-08-05 4.779 286,745 -105,534 0.00% 1,370,221
2010-08-06 2010-08-04 4.934 392,279 +25,740 0.00% 1,935,479
2010-08-04 2010-08-02 4.992 366,539 -20,592 0.00% 1,829,840
2010-08-03 2010-07-30 4.779 387,131 +20,592 0.00% 1,849,920
2010-07-30 2010-07-28 4.837 366,539 -210,039 0.00% 1,772,880
2010-07-28 2010-07-26 4.817 576,578 -25,740 0.01% 2,777,599
2010-07-27 2010-07-23 4.798 602,318 -113,257 0.01% 2,889,898
2010-07-26 2010-07-22 4.759 715,575 +449,422 0.01% 3,405,501
2010-07-23 2010-07-21 4.681 266,153 -15,444 0.00% 1,245,972
2010-07-22 2010-07-20 4.604 281,597 -20,592 0.00% 1,296,391
2010-07-14 2010-07-12 4.507 302,189 -15,444 0.00% 1,361,841
2010-07-13 2010-07-09 4.448 317,633 -66,924 0.00% 1,412,931
2010-07-12 2010-07-08 4.176 384,557 -15,444 0.00% 1,606,050
2010-07-07 2010-07-05 4.079 400,001 +15,444 0.00% 1,631,699
2010-07-06 2010-07-02 4.157 384,557 -15,444 0.00% 1,598,580
2010-07-05 2010-06-30 4.060 400,001 +10,296 0.00% 1,623,929
2010-06-29 2010-06-25 4.235 389,705 +15,444 0.00% 1,650,260
2010-06-23 2010-06-21 4.409 374,261 -133,334 0.00% 1,650,290
2010-06-22 2010-06-18 4.235 507,595 -25,740 0.01% 2,149,481
2010-06-17 2010-06-14 4.235 533,335 +15,444 0.01% 2,258,481
2010-06-15 2010-06-11 4.176 517,891 -148,778 0.01% 2,162,901
2010-06-14 2010-06-10 4.118 666,669 +158,559 0.01% 2,745,402
2010-06-11 2010-06-09 4.118 508,110 -97,297 0.01% 2,092,442
2010-06-10 2010-06-08 4.099 605,407 -75,161 0.01% 2,481,359
2010-06-09 2010-06-07 4.157 680,568 +213,128 0.01% 2,829,079
2010-06-04 2010-06-02 4.176 467,440 +15,444 0.01% 1,952,199
2010-06-03 2010-06-01 4.235 451,996 +36,036 0.01% 1,914,039
2010-06-01 2010-05-28 4.351 415,960 -61,776 0.00% 1,809,920
2010-05-31 2010-05-27 4.254 477,736 -56,628 0.01% 2,032,319
2010-05-28 2010-05-26 4.409 534,364 +36,036 0.01% 2,356,258
2010-05-14 2010-05-12 4.182 498,328 +46,332 0.01% 2,083,802
2010-05-13 2010-05-11 4.361 451,996 +36,173 0.01% 1,971,064
2010-05-11 2010-05-07 4.381 415,823 +20,088 0.01% 1,821,600
2010-05-10 2010-05-06 4.421 395,735 +25,110 0.00% 1,749,361
2010-05-06 2010-05-04 4.580 370,625 -5,022 0.00% 1,697,401
2010-05-05 2010-05-03 4.659 375,647 +10,044 0.00% 1,750,321
2010-04-27 2010-04-23 4.779 365,603 +5,022 0.00% 1,747,201
2010-04-21 2010-04-19 4.938 360,581 +184,810 0.00% 1,780,641
2010-04-12 2010-04-08 5.715 175,771 +5,022 0.00% 1,004,503
2010-04-09 2010-04-07 5.794 170,749 -441,937 0.00% 989,403
2010-03-10 2010-03-08 5.595 612,686 -65,286 0.01% 3,428,200
2010-03-08 2010-03-04 5.536 677,972 -85,374 0.01% 3,752,999
2010-03-05 2010-03-03 5.575 763,346 -150,661 0.01% 4,255,998
2010-01-22 2010-01-20 5.834 914,007 +502,202 0.01% 5,332,601
2010-01-21 2010-01-19 5.934 411,805 -5,022 0.00% 2,443,598
2010-01-20 2010-01-18 5.814 416,827 +301,321 0.01% 2,423,598
2010-01-19 2010-01-15 5.675 115,506 +5,022 0.00% 655,498
2009-12-14 2009-12-10 6.093 110,484 +50,220 0.00% 673,198
2009-12-10 2009-12-08 6.591 60,264 -50,220 0.00% 397,199
2009-10-27 2009-10-22 6.472 110,484 +45,198 0.00% 714,998
2009-10-23 2009-10-21 6.571 65,286 +55,242 0.00% 428,999
2009-10-20 2009-10-16 5.934 10,044 -1,013 0.00% 59,600
2009-10-19 2009-10-15 5.954 11,057 +1,013 0.00% 65,831
2009-10-02 2009-09-29 5.635 10,044 -25,110 0.00% 56,600
2009-09-29 2009-09-25 5.735 35,154 +25,110 0.00% 201,599
2009-08-05 2009-08-03 7.149 10,044 -15,066 0.00% 71,800
2009-07-29 2009-07-27 7.427 25,110 -5,022 0.00% 186,499
2009-07-23 2009-07-21 7.089 30,132 +1,507 0.00% 213,599
2009-07-10 2009-07-08 7.069 28,625 +5,022 0.00% 202,347
2009-07-08 2009-07-06 7.666 23,603 -5,022 0.00% 180,946
2009-06-26 2009-06-24 7.069 28,625 -15,067 0.00% 202,347
2009-06-25 2009-06-23 6.949 43,692 +5,022 0.00% 303,633
2009-06-18 2009-06-16 7.069 38,670 -6,528 0.00% 273,353
2009-06-17 2009-06-15 7.328 45,198 -5,022 0.00% 331,199
2009-06-16 2009-06-12 7.527 50,220 +21,595 0.00% 377,999
2009-06-15 2009-06-11 7.527 28,625 +10,044 0.00% 215,456
2009-06-04 2009-06-02 7.567 18,581 -30,133 0.00% 140,597
2009-06-03 2009-06-01 7.925 48,714 +5,022 0.00% 386,064
2009-06-02 2009-05-29 7.447 43,692 +25,111 0.00% 325,383
2009-05-27 2009-05-25 7.397 18,581 +175 0.00% 137,451
2009-05-26 2009-05-22 6.835 18,406 +4,974 0.00% 125,797
2009-05-20 2009-05-18 7.619 13,432 -34,823 0.00% 102,332
2009-05-19 2009-05-15 6.654 48,255 +4,975 0.00% 321,072
2009-05-15 2009-05-13 6.131 43,280 +14,924 0.00% 265,350
2009-05-12 2009-05-08 6.332 28,356 +14,924 0.00% 179,551
2009-05-11 2009-05-07 6.352 13,432 -39,797 0.00% 85,322
2009-05-08 2009-05-06 6.473 53,229 +24,873 0.00% 344,537
2009-05-07 2009-05-05 5.789 28,356 +24,874 0.00% 164,161
2009-04-09 2009-04-07 4.804 3,482 -995 0.00% 16,729
2009-04-06 2009-04-02 4.824 4,477 -3,980 0.00% 21,599
2009-04-03 2009-04-01 4.442 8,457 +3,980 0.00% 37,570
2009-03-20 2009-03-18 3.538 4,477 -39,798 0.00% 15,839
2009-03-19 2009-03-17 3.417 44,275 -9,949 0.00% 151,300
2009-03-18 2009-03-16 3.478 54,224 -9,950 0.00% 188,569
2009-03-17 2009-03-13 3.317 64,174 -4,975 0.00% 212,850
2009-03-13 2009-03-11 3.337 69,149 -4,974 0.00% 230,741
2009-03-12 2009-03-10 3.317 74,123 -4,975 0.00% 245,849
2009-03-11 2009-03-09 3.377 79,098 +9,949 0.00% 267,120
2009-03-10 2009-03-06 3.297 69,149 -9,949 0.00% 227,961
2009-03-09 2009-03-05 3.256 79,098 -14,924 0.00% 257,580
2009-03-06 2009-03-04 3.216 94,022 -19,899 0.00% 302,400
2009-03-02 2009-02-26 3.015 113,921 +39,798 0.00% 343,500
2009-02-23 2009-02-19 3.377 74,123 -44,773 0.00% 250,319
2009-02-19 2009-02-17 3.457 118,896 -995 0.00% 411,081
2009-02-16 2009-02-12 3.317 119,891 +9,950 0.00% 397,651
2009-02-13 2009-02-11 3.377 109,941 +14,924 0.00% 371,279
2009-02-12 2009-02-10 3.558 95,017 -4,975 0.00% 338,070
2009-02-11 2009-02-09 3.518 99,992 +44,773 0.00% 351,751
2009-02-10 2009-02-06 3.538 55,219 -24,874 0.00% 195,359
2009-02-09 2009-02-05 3.156 80,093 -4,975 0.00% 252,770
2009-02-03 2009-01-30 3.277 85,068 -29,848 0.00% 278,731
2009-02-02 2009-01-29 3.116 114,916 +19,899 0.00% 358,050
2009-01-29 2009-01-22 3.055 95,017 +19,899 0.00% 290,320
2009-01-22 2009-01-20 3.096 75,118 +4,974 0.00% 232,539
2009-01-16 2009-01-14 3.317 70,144 -9,949 0.00% 232,652
2009-01-15 2009-01-13 3.236 80,093 -2,487 0.00% 259,210
2009-01-14 2009-01-12 3.277 82,580 +39,797 0.00% 270,579
2009-01-13 2009-01-09 3.578 42,783 +4,975 0.00% 153,082
2009-01-12 2009-01-08 3.658 37,808 +24,874 0.00% 138,321
2009-01-02 2008-12-29 3.880 12,934 -24,874 0.00% 50,179
2008-12-29 2008-12-22 3.960 37,808 -14,924 0.00% 149,721
2008-12-23 2008-12-19 4.101 52,732 +27,361 0.00% 216,240
2008-12-19 2008-12-17 3.880 25,371 +14,924 0.00% 98,430
2008-12-18 2008-12-16 3.739 10,447 -42,285 0.00% 39,060
2008-12-17 2008-12-15 3.417 52,732 -19,899 0.00% 180,200
2008-12-16 2008-12-12 3.377 72,631 +30,843 0.00% 245,280
2008-12-15 2008-12-11 3.759 41,788 +32,336 0.00% 157,081
2008-12-12 2008-12-10 3.920 9,452 -4,975 0.00% 37,050
2008-12-10 2008-12-08 3.940 14,427 +3,980 0.00% 56,841
2008-12-09 2008-12-05 3.719 10,447 -19,899 0.00% 38,850
2008-12-08 2008-12-04 2.995 30,346 +9,950 0.00% 90,891
2008-12-05 2008-12-03 3.136 20,396 -4,975 0.00% 63,959
2008-12-04 2008-12-02 2.975 25,371 +995 0.00% 75,480
2008-12-03 2008-12-01 3.116 24,376 -69,646 0.00% 75,950
2008-12-02 2008-11-28 2.875 94,022 +64,671 0.00% 270,270
2008-12-01 2008-11-27 2.955 29,351 -24,873 0.00% 86,730
2008-11-28 2008-11-26 2.935 54,224 +1,492 0.00% 159,139
2008-11-25 2008-11-21 2.854 52,732 -9,949 0.00% 150,520
2008-11-24 2008-11-20 2.653 62,681 +34,823 0.00% 166,319
2008-11-18 2008-11-14 3.116 27,858 +14,924 0.00% 86,799
2008-11-17 2008-11-13 3.156 12,934 +4,974 0.00% 40,819
2008-11-14 2008-11-12 2.975 7,960 -9,949 0.00% 23,681
2008-11-13 2008-11-11 2.794 17,909 -9,949 0.00% 50,040
2008-11-10 2008-11-06 2.452 27,858 +9,949 0.00% 68,319
2008-11-07 2008-11-05 2.915 17,909 -14,924 0.00% 52,200
2008-11-05 2008-11-03 2.694 32,833 -1,990 0.00% 88,440
2008-11-03 2008-10-30 2.573 34,823 -2,985 0.00% 89,600
2008-10-28 2008-10-24 3.196 37,808 +24,874 0.00% 120,840
2008-10-23 2008-10-21 3.417 12,934 +4,974 0.00% 44,199
2008-10-22 2008-10-20 3.578 7,960 -14,924 0.00% 28,482
2008-10-21 2008-10-17 3.256 22,884 +9,950 0.00% 74,521
2008-10-20 2008-10-16 3.397 12,934 +4,974 0.00% 43,939
2008-10-16 2008-10-14 4.000 7,960 -4,974 0.00% 31,842
2008-10-15 2008-10-13 4.121 12,934 +4,974 0.00% 53,299
2008-10-09 2008-10-06 4.543 7,960 -4,974 0.00% 36,162
2008-10-08 2008-10-03 4.945 12,934 +4,974 0.00% 63,959
2008-09-04 2008-09-02 6.613 7,960 +995 0.00% 52,643
2008-09-01 2008-08-28 7.036 6,965 -4,974 0.00% 49,003
2008-08-28 2008-08-26 6.975 11,939 +4,974 0.00% 83,278
2008-08-21 2008-08-19 7.196 6,965 -4,974 0.00% 50,123
2008-07-16 2008-07-14 9.830 11,939 -4,975 0.00% 117,357
2008-07-15 2008-07-11 10.252 16,914 +4,975 0.00% 173,400
2008-07-11 2008-07-09 9.106 11,939 -3,483 0.00% 108,717
2008-07-08 2008-07-04 8.985 15,422 -995 0.00% 138,573
2008-07-07 2008-07-03 8.985 16,417 +4,478 0.00% 147,514
2008-07-03 2008-06-30 10.171 11,939 -1,990 0.00% 121,437
2008-06-25 2008-06-23 10.614 13,929 +1,990 0.00% 147,838
2008-06-16 2008-06-12 10.594 11,939 +4,974 0.00% 126,477
2008-06-06 2008-06-04 11.860 6,965 -497 0.00% 82,605
2008-06-02 2008-05-29 12.363 7,462 -995 0.00% 92,249
2008-05-29 2008-05-27 12.242 8,457 -1,990 0.00% 103,530
2008-05-26 2008-05-22 12.282 10,447 +1,990 0.00% 128,311
2008-05-21 2008-05-19 12.564 8,457 +995 0.00% 106,250
2008-05-16 2008-05-14 12.543 7,462 +4,975 0.00% 93,599
2008-05-05 2008-04-30 13.428 2,487 +497 0.00% 33,395
2008-04-29 2008-04-25 13.850 1,990 -1,990 0.00% 27,562
2008-04-28 2008-04-24 13.408 3,980 +995 0.00% 53,363
2008-04-24 2008-04-22 12.363 2,985 +995 0.00% 36,902
2008-04-10 2008-04-08 15.311 1,990 +31 0.00% 30,470
2008-03-28 2008-03-26 13.678 1,959 -4,899 0.00% 26,796
2008-03-20 2008-03-18 13.025 6,858 +4,899 0.00% 89,325
2008-03-19 2008-03-17 12.964 1,959 -9,797 0.00% 25,396
2008-03-04 2008-02-29 15.066 11,756 +9,797 0.00% 177,121
2008-02-20 2008-02-18 15.271 1,959 -980 0.00% 29,915
2008-02-19 2008-02-15 13.699 2,939 +980 0.00% 40,260
2008-02-18 2008-02-14 13.923 1,959 -980 0.00% 27,276
2008-02-15 2008-02-13 13.066 2,939 +980 0.00% 38,400
2008-02-14 2008-02-12 13.025 1,959 -980 0.00% 25,516
2008-02-13 2008-02-11 12.474 2,939 +980 0.00% 36,660
2008-01-17 2008-01-15 15.434 1,959 -1,960 0.00% 30,235
2007-12-21 2007-12-19 18.639 3,919 -4,898 0.00% 73,047
2007-12-17 2007-12-13 18.905 8,817 -4,898 0.00% 166,681
2007-12-12 2007-12-10 19.844 13,715 -1,470 0.00% 272,156
2007-12-03 2007-11-29 19.292 15,185 -490 0.00% 292,956
2007-11-30 2007-11-28 18.027 15,675 +490 0.00% 282,568
2007-11-21 2007-11-19 21.477 15,185 +490 0.00% 326,126
2007-11-16 2007-11-14 22.947 14,695 +980 0.00% 337,203
2007-11-13 2007-11-09 23.886 13,715 +4,898 0.00% 327,595
2007-11-02 2007-10-31 25.764 8,817 -5,878 0.00% 227,162
2007-11-01 2007-10-30 25.723 14,695 +3,919 0.00% 378,003
2007-10-31 2007-10-29 25.233 10,776 -980 0.00% 271,914
2007-10-30 2007-10-26 24.988 11,756 -3,429 0.00% 293,762
2007-10-25 2007-10-23 24.539 15,185 +4,899 0.00% 372,627
2007-10-24 2007-10-22 24.049 10,286 +979 0.00% 247,370
2007-10-23 2007-10-18 24.049 9,307 +2,449 0.00% 223,826
2007-10-18 2007-10-16 25.846 6,858 +490 0.00% 177,250
2007-10-17 2007-10-15 25.968 6,368 -1,469 0.00% 165,366
2007-09-19 2007-09-17 26.662 7,837 +1,469 0.00% 208,953
2007-09-14 2007-09-12 27.561 6,368 +1,470 0.00% 175,506
2007-09-07 2007-09-05 25.927 4,898 -980 0.00% 126,992
2007-09-06 2007-09-04 26.132 5,878 -7,837 0.00% 153,601
2007-09-05 2007-09-03 26.540 13,715 -18,614 0.00% 363,994
2007-09-04 2007-08-31 24.498 32,329 +14,695 0.00% 792,006
2007-09-03 2007-08-30 22.743 17,634 +4,898 0.00% 401,043
2007-08-23 2007-08-21 19.252 12,736 -48,983 0.00% 245,188
2007-08-22 2007-08-20 19.313 61,719 -48,982 0.00% 1,191,970
2007-08-21 2007-08-17 18.496 110,701 +24,491 0.00% 2,047,552
2007-08-20 2007-08-16 18.986 86,210 -1,469 0.00% 1,636,800
2007-08-17 2007-08-15 20.068 87,679 +73,474 0.00% 1,759,561
2007-08-15 2007-08-13 20.211 14,205 -46,534 0.00% 287,099
2007-08-14 2007-08-10 19.925 60,739 +46,534 0.00% 1,210,243
2007-08-10 2007-08-08 20.701 14,205 +7,837 0.00% 294,059
2007-08-07 2007-08-03 20.232 6,368 +1,470 0.00% 128,834
2007-08-06 2007-08-02 20.701 4,898 -490 0.00% 101,394
2007-08-03 2007-08-01 20.007 5,388 +4,898 0.00% 107,798
2007-08-01 2007-07-30 18.251 490 +490 0.00% 8,943
2007-07-19 2007-07-17 14.842 0 -48,983
2007-07-18 2007-07-16 14.903 48,983 +48,983 0.00% 730,001
2007-06-26 2007-06-22 13.760 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top