History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 19,220,861 | +0 | 0.07% | 11,532,517 |
| 2025-10-13 | 2025-10-09 | 0.610 | 19,220,861 | +0 | 0.07% | 11,724,725 |
| 2025-10-10 | 2025-10-08 | 0.650 | 19,220,861 | -242,000 | 0.07% | 12,493,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 19,462,861 | +374,000 | 0.07% | 12,456,231 |
| 2025-10-08 | 2025-10-03 | 0.620 | 19,088,861 | -18,000 | 0.07% | 11,835,094 |
| 2025-10-06 | 2025-10-02 | 0.600 | 19,106,861 | +38,000 | 0.07% | 11,464,117 |
| 2025-10-03 | 2025-09-30 | 0.600 | 19,068,861 | -44,000 | 0.07% | 11,441,317 |
| 2025-10-02 | 2025-09-29 | 0.590 | 19,112,861 | +1,090,000 | 0.07% | 11,276,588 |
| 2025-09-30 | 2025-09-26 | 0.570 | 18,022,861 | +236,000 | 0.06% | 10,273,031 |
| 2025-09-29 | 2025-09-25 | 0.570 | 17,786,861 | -14,000 | 0.06% | 10,138,511 |
| 2025-09-26 | 2025-09-24 | 0.590 | 17,800,861 | -40,000 | 0.06% | 10,502,508 |
| 2025-09-25 | 2025-09-23 | 0.580 | 17,840,861 | -90,000 | 0.06% | 10,347,699 |
| 2025-09-24 | 2025-09-22 | 0.610 | 17,930,861 | +181,000 | 0.06% | 10,937,825 |
| 2025-09-23 | 2025-09-19 | 0.620 | 17,749,861 | +85,000 | 0.06% | 11,004,914 |
| 2025-09-22 | 2025-09-18 | 0.630 | 17,664,861 | +160,000 | 0.06% | 11,128,862 |
| 2025-09-19 | 2025-09-17 | 0.690 | 17,504,861 | -1,279,000 | 0.06% | 12,078,354 |
| 2025-09-18 | 2025-09-16 | 0.620 | 18,783,861 | -35,000 | 0.07% | 11,645,994 |
| 2025-09-17 | 2025-09-15 | 0.630 | 18,818,861 | -679,000 | 0.07% | 11,855,882 |
| 2025-09-16 | 2025-09-12 | 0.660 | 19,497,861 | +474,000 | 0.07% | 12,868,588 |
| 2025-09-15 | 2025-09-11 | 0.620 | 19,023,861 | +180,000 | 0.07% | 11,794,794 |
| 2025-09-12 | 2025-09-10 | 0.640 | 18,843,861 | +17,000 | 0.07% | 12,060,071 |
| 2025-09-11 | 2025-09-09 | 0.650 | 18,826,861 | -11,000 | 0.07% | 12,237,460 |
| 2025-09-10 | 2025-09-08 | 0.510 | 18,837,861 | -8,570,000 | 0.07% | 9,607,309 |
| 2025-09-09 | 2025-09-05 | 0.480 | 27,407,861 | +3,467,000 | 0.10% | 13,155,773 |
| 2025-09-08 | 2025-09-04 | 0.445 | 23,940,861 | +2,407,000 | 0.09% | 10,653,683 |
| 2025-09-05 | 2025-09-03 | 0.450 | 21,533,861 | +349,000 | 0.08% | 9,690,237 |
| 2025-09-04 | 2025-09-02 | 0.445 | 21,184,861 | +2,079,000 | 0.08% | 9,427,263 |
| 2025-09-03 | 2025-09-01 | 0.445 | 19,105,861 | +1,257,000 | 0.07% | 8,502,108 |
| 2025-09-02 | 2025-08-29 | 0.435 | 17,848,861 | -1,982,000 | 0.06% | 7,764,255 |
| 2025-09-01 | 2025-08-28 | 0.440 | 19,830,861 | -1,496,000 | 0.07% | 8,725,579 |
| 2025-08-29 | 2025-08-27 | 0.455 | 21,326,861 | -9,000 | 0.08% | 9,703,722 |
| 2025-08-28 | 2025-08-26 | 0.455 | 21,335,861 | +1,173,000 | 0.08% | 9,707,817 |
| 2025-08-27 | 2025-08-25 | 0.480 | 20,162,861 | -262,000 | 0.07% | 9,678,173 |
| 2025-08-26 | 2025-08-22 | 0.480 | 20,424,861 | +2,250,000 | 0.07% | 9,803,933 |
| 2025-08-25 | 2025-08-21 | 0.465 | 18,174,861 | +136,000 | 0.06% | 8,451,310 |
| 2025-08-22 | 2025-08-20 | 0.465 | 18,038,861 | +60,000 | 0.06% | 8,388,070 |
| 2025-08-21 | 2025-08-19 | 0.480 | 17,978,861 | +831,000 | 0.06% | 8,629,853 |
| 2025-08-20 | 2025-08-18 | 0.475 | 17,147,861 | -335,000 | 0.06% | 8,145,234 |
| 2025-08-19 | 2025-08-15 | 0.470 | 17,482,861 | -277,000 | 0.06% | 8,216,945 |
| 2025-08-18 | 2025-08-14 | 0.470 | 17,759,861 | +46,000 | 0.06% | 8,347,135 |
| 2025-08-15 | 2025-08-13 | 0.455 | 17,713,861 | -579,000 | 0.06% | 8,059,807 |
| 2025-08-14 | 2025-08-12 | 0.460 | 18,292,861 | +61,000 | 0.07% | 8,414,716 |
| 2025-08-13 | 2025-08-11 | 0.470 | 18,231,861 | +63,000 | 0.07% | 8,568,975 |
| 2025-08-12 | 2025-08-08 | 0.465 | 18,168,861 | +16,000 | 0.06% | 8,448,520 |
| 2025-08-11 | 2025-08-07 | 0.470 | 18,152,861 | +432,000 | 0.06% | 8,531,845 |
| 2025-08-08 | 2025-08-06 | 0.465 | 17,720,861 | +199,000 | 0.06% | 8,240,200 |
| 2025-08-07 | 2025-08-05 | 0.475 | 17,521,861 | +87,000 | 0.06% | 8,322,884 |
| 2025-08-06 | 2025-08-04 | 0.470 | 17,434,861 | +93,000 | 0.06% | 8,194,385 |
| 2025-08-05 | 2025-08-01 | 0.465 | 17,341,861 | +126,000 | 0.06% | 8,063,965 |
| 2025-08-04 | 2025-07-31 | 0.470 | 17,215,861 | +54,000 | 0.06% | 8,091,455 |
| 2025-08-01 | 2025-07-30 | 0.510 | 17,161,861 | +153,000 | 0.06% | 8,752,549 |
| 2025-07-31 | 2025-07-29 | 0.550 | 17,008,861 | +228,000 | 0.06% | 9,354,874 |
| 2025-07-30 | 2025-07-28 | 0.530 | 16,780,861 | +688,000 | 0.06% | 8,893,856 |
| 2025-07-29 | 2025-07-25 | 0.510 | 16,092,861 | -61,000 | 0.06% | 8,207,359 |
| 2025-07-28 | 2025-07-24 | 0.500 | 16,153,861 | -115,000 | 0.06% | 8,076,930 |
| 2025-07-25 | 2025-07-23 | 0.465 | 16,268,861 | +138,000 | 0.06% | 7,565,020 |
| 2025-07-24 | 2025-07-22 | 0.460 | 16,130,861 | +44,000 | 0.06% | 7,420,196 |
| 2025-07-23 | 2025-07-21 | 0.455 | 16,086,861 | -82,000 | 0.06% | 7,319,522 |
| 2025-07-22 | 2025-07-18 | 0.445 | 16,168,861 | +47,000 | 0.06% | 7,195,143 |
| 2025-07-21 | 2025-07-17 | 0.445 | 16,121,861 | -56,000 | 0.06% | 7,174,228 |
| 2025-07-18 | 2025-07-16 | 0.430 | 16,177,861 | -31,000 | 0.06% | 6,956,480 |
| 2025-07-17 | 2025-07-15 | 0.420 | 16,208,861 | +181,000 | 0.06% | 6,807,722 |
| 2025-07-16 | 2025-07-14 | 0.425 | 16,027,861 | -262,000 | 0.06% | 6,811,841 |
| 2025-07-15 | 2025-07-11 | 0.410 | 16,289,861 | +66,000 | 0.06% | 6,678,843 |
| 2025-07-14 | 2025-07-10 | 0.410 | 16,223,861 | +294,000 | 0.06% | 6,651,783 |
| 2025-07-11 | 2025-07-09 | 0.390 | 15,929,861 | -30,000 | 0.06% | 6,212,646 |
| 2025-07-10 | 2025-07-08 | 0.380 | 15,959,861 | +17,000 | 0.06% | 6,064,747 |
| 2025-07-09 | 2025-07-07 | 0.385 | 15,942,861 | -271,000 | 0.06% | 6,138,001 |
| 2025-07-08 | 2025-07-04 | 0.380 | 16,213,861 | +220,000 | 0.06% | 6,161,267 |
| 2025-07-07 | 2025-07-03 | 0.380 | 15,993,861 | -70,000 | 0.06% | 6,077,667 |
| 2025-07-04 | 2025-07-02 | 0.380 | 16,063,861 | -111,000 | 0.06% | 6,104,267 |
| 2025-07-03 | 2025-06-30 | 0.380 | 16,174,861 | +110,000 | 0.06% | 6,146,447 |
| 2025-07-02 | 2025-06-27 | 0.385 | 16,064,861 | +87,000 | 0.06% | 6,184,971 |
| 2025-06-30 | 2025-06-26 | 0.380 | 15,977,861 | +40,000 | 0.06% | 6,071,587 |
| 2025-06-27 | 2025-06-25 | 0.385 | 15,937,861 | -107,000 | 0.06% | 6,136,076 |
| 2025-06-26 | 2025-06-24 | 0.380 | 16,044,861 | +51,000 | 0.06% | 6,097,047 |
| 2025-06-25 | 2025-06-23 | 0.380 | 15,993,861 | +36,000 | 0.06% | 6,077,667 |
| 2025-06-24 | 2025-06-20 | 0.385 | 15,957,861 | +105,000 | 0.06% | 6,143,776 |
| 2025-06-23 | 2025-06-19 | 0.380 | 15,852,861 | +15,000 | 0.06% | 6,024,087 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15,837,861 | +7,000 | 0.06% | 6,176,766 |
| 2025-06-17 | 2025-06-13 | 0.380 | 15,830,861 | +247,000 | 0.06% | 6,015,727 |
| 2025-06-16 | 2025-06-12 | 0.385 | 15,583,861 | +17,000 | 0.06% | 5,999,786 |
| 2025-06-13 | 2025-06-11 | 0.390 | 15,566,861 | +78,000 | 0.06% | 6,071,076 |
| 2025-06-12 | 2025-06-10 | 0.385 | 15,488,861 | +1,000 | 0.06% | 5,963,211 |
| 2025-06-11 | 2025-06-09 | 0.385 | 15,487,861 | +60,000 | 0.06% | 5,962,826 |
| 2025-06-10 | 2025-06-06 | 0.390 | 15,427,861 | +113,000 | 0.06% | 6,016,866 |
| 2025-06-09 | 2025-06-05 | 0.390 | 15,314,861 | -29,429 | 0.05% | 5,972,796 |
| 2025-06-06 | 2025-06-04 | 0.395 | 15,344,290 | +61,000 | 0.05% | 6,060,995 |
| 2025-06-05 | 2025-06-03 | 0.380 | 15,283,290 | +14,000 | 0.05% | 5,807,650 |
| 2025-06-04 | 2025-06-02 | 0.385 | 15,269,290 | +2,000 | 0.05% | 5,878,677 |
| 2025-06-03 | 2025-05-30 | 0.385 | 15,267,290 | +8,000 | 0.05% | 5,877,907 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15,259,290 | -11,000 | 0.05% | 5,951,123 |
| 2025-05-30 | 2025-05-28 | 0.385 | 15,270,290 | -48,000 | 0.05% | 5,879,062 |
| 2025-05-29 | 2025-05-27 | 0.385 | 15,318,290 | -70,000 | 0.05% | 5,897,542 |
| 2025-05-28 | 2025-05-26 | 0.390 | 15,388,290 | +162,000 | 0.05% | 6,001,433 |
| 2025-05-27 | 2025-05-23 | 0.390 | 15,226,290 | -7,000 | 0.05% | 5,938,253 |
| 2025-05-26 | 2025-05-22 | 0.390 | 15,233,290 | -62,000 | 0.05% | 5,940,983 |
| 2025-05-23 | 2025-05-21 | 0.395 | 15,295,290 | +55,000 | 0.05% | 6,041,640 |
| 2025-05-22 | 2025-05-20 | 0.390 | 15,240,290 | +38,000 | 0.05% | 5,943,713 |
| 2025-05-21 | 2025-05-19 | 0.395 | 15,202,290 | +3,000 | 0.05% | 6,004,905 |
| 2025-05-20 | 2025-05-16 | 0.400 | 15,199,290 | +13,000 | 0.05% | 6,079,716 |
| 2025-05-19 | 2025-05-15 | 0.410 | 15,186,290 | +10,000 | 0.05% | 6,226,379 |
| 2025-05-16 | 2025-05-14 | 0.415 | 15,176,290 | +20,000 | 0.05% | 6,298,160 |
| 2025-05-15 | 2025-05-13 | 0.425 | 15,156,290 | +10,000 | 0.05% | 6,441,423 |
| 2025-05-14 | 2025-05-12 | 0.435 | 15,146,290 | +8,000 | 0.05% | 6,588,636 |
| 2025-05-13 | 2025-05-09 | 0.415 | 15,138,290 | +22,000 | 0.05% | 6,282,390 |
| 2025-05-12 | 2025-05-08 | 0.420 | 15,116,290 | +199,000 | 0.05% | 6,348,842 |
| 2025-05-09 | 2025-05-07 | 0.425 | 14,917,290 | +1,000 | 0.05% | 6,339,848 |
| 2025-05-08 | 2025-05-06 | 0.425 | 14,916,290 | +85,000 | 0.05% | 6,339,423 |
| 2025-05-07 | 2025-05-02 | 0.425 | 14,831,290 | -18,000 | 0.05% | 6,303,298 |
| 2025-05-06 | 2025-04-30 | 0.420 | 14,849,290 | +2,000 | 0.05% | 6,236,702 |
| 2025-05-02 | 2025-04-29 | 0.430 | 14,847,290 | +10,000 | 0.05% | 6,384,335 |
| 2025-04-30 | 2025-04-28 | 0.425 | 14,837,290 | +127,000 | 0.05% | 6,305,848 |
| 2025-04-29 | 2025-04-25 | 0.440 | 14,710,290 | -70,000 | 0.05% | 6,472,528 |
| 2025-04-28 | 2025-04-24 | 0.435 | 14,780,290 | -6,000 | 0.05% | 6,429,426 |
| 2025-04-25 | 2025-04-23 | 0.440 | 14,786,290 | +86,000 | 0.05% | 6,505,968 |
| 2025-04-24 | 2025-04-22 | 0.435 | 14,700,290 | +283,000 | 0.05% | 6,394,626 |
| 2025-04-23 | 2025-04-17 | 0.435 | 14,417,290 | +226,000 | 0.05% | 6,271,521 |
| 2025-04-22 | 2025-04-16 | 0.415 | 14,191,290 | +5,000 | 0.05% | 5,889,385 |
| 2025-04-17 | 2025-04-15 | 0.420 | 14,186,290 | +18,000 | 0.05% | 5,958,242 |
| 2025-04-16 | 2025-04-14 | 0.435 | 14,168,290 | +67,000 | 0.05% | 6,163,206 |
| 2025-04-15 | 2025-04-11 | 0.440 | 14,101,290 | +204,000 | 0.05% | 6,204,568 |
| 2025-04-14 | 2025-04-10 | 0.430 | 13,897,290 | +107,000 | 0.05% | 5,975,835 |
| 2025-04-11 | 2025-04-09 | 0.420 | 13,790,290 | -612,000 | 0.05% | 5,791,922 |
| 2025-04-10 | 2025-04-08 | 0.395 | 14,402,290 | -66,000 | 0.05% | 5,688,905 |
| 2025-04-09 | 2025-04-07 | 0.380 | 14,468,290 | -127,000 | 0.05% | 5,497,950 |
| 2025-04-08 | 2025-04-03 | 0.445 | 14,595,290 | +109,000 | 0.05% | 6,494,904 |
| 2025-04-07 | 2025-04-02 | 0.450 | 14,486,290 | +67,000 | 0.05% | 6,518,830 |
| 2025-04-03 | 2025-04-01 | 0.465 | 14,419,290 | +26,000 | 0.05% | 6,704,970 |
| 2025-04-02 | 2025-03-31 | 0.480 | 14,393,290 | +10,000 | 0.05% | 6,908,779 |
| 2025-04-01 | 2025-03-28 | 0.480 | 14,383,290 | -132,000 | 0.05% | 6,903,979 |
| 2025-03-31 | 2025-03-27 | 0.465 | 14,515,290 | +143,000 | 0.05% | 6,749,610 |
| 2025-03-28 | 2025-03-26 | 0.475 | 14,372,290 | -85,000 | 0.05% | 6,826,838 |
| 2025-03-27 | 2025-03-25 | 0.460 | 14,457,290 | +32,000 | 0.05% | 6,650,353 |
| 2025-03-26 | 2025-03-24 | 0.480 | 14,425,290 | +173,000 | 0.05% | 6,924,139 |
| 2025-03-25 | 2025-03-21 | 0.470 | 14,252,290 | +117,000 | 0.05% | 6,698,576 |
| 2025-03-24 | 2025-03-20 | 0.495 | 14,135,290 | +178,000 | 0.05% | 6,996,969 |
| 2025-03-21 | 2025-03-19 | 0.520 | 13,957,290 | +41,000 | 0.05% | 7,257,791 |
| 2025-03-20 | 2025-03-18 | 0.530 | 13,916,290 | -38,000 | 0.05% | 7,375,634 |
| 2025-03-19 | 2025-03-17 | 0.550 | 13,954,290 | -4,000 | 0.05% | 7,674,860 |
| 2025-03-18 | 2025-03-14 | 0.520 | 13,958,290 | -126,000 | 0.05% | 7,258,311 |
| 2025-03-17 | 2025-03-13 | 0.485 | 14,084,290 | -29,000 | 0.05% | 6,830,881 |
| 2025-03-14 | 2025-03-12 | 0.490 | 14,113,290 | +1,610,000 | 0.05% | 6,915,512 |
| 2025-03-13 | 2025-03-11 | 0.510 | 12,503,290 | +39,000 | 0.04% | 6,376,678 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12,464,290 | +1,103,929 | 0.04% | 6,356,788 |
| 2025-03-11 | 2025-03-07 | 0.480 | 11,360,361 | +154,000 | 0.04% | 5,452,973 |
| 2025-03-10 | 2025-03-06 | 0.510 | 11,206,361 | +84,000 | 0.04% | 5,715,244 |
| 2025-03-07 | 2025-03-05 | 0.485 | 11,122,361 | -30,000 | 0.04% | 5,394,345 |
| 2025-03-06 | 2025-03-04 | 0.500 | 11,152,361 | -107,000 | 0.04% | 5,576,180 |
| 2025-03-05 | 2025-03-03 | 0.520 | 11,259,361 | -28,000 | 0.04% | 5,854,868 |
| 2025-03-04 | 2025-02-28 | 0.500 | 11,287,361 | -2,025 | 0.04% | 5,643,680 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,289,386 | -512,000 | 0.04% | 5,249,564 |
| 2025-02-28 | 2025-02-26 | 0.395 | 11,801,386 | -44,000 | 0.04% | 4,661,547 |
| 2025-02-27 | 2025-02-25 | 0.385 | 11,845,386 | +171,000 | 0.04% | 4,560,474 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11,674,386 | -68,000 | 0.04% | 4,728,126 |
| 2025-02-25 | 2025-02-21 | 0.390 | 11,742,386 | +134,000 | 0.04% | 4,579,531 |
| 2025-02-24 | 2025-02-20 | 0.390 | 11,608,386 | +241,000 | 0.04% | 4,527,271 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,367,386 | +287,000 | 0.04% | 4,546,954 |
| 2025-02-20 | 2025-02-18 | 0.405 | 11,080,386 | +156,000 | 0.04% | 4,487,556 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,924,386 | -130,000 | 0.04% | 4,478,998 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,054,386 | +156,000 | 0.04% | 4,477,026 |
| 2025-02-17 | 2025-02-13 | 0.405 | 10,898,386 | -136,000 | 0.04% | 4,413,846 |
| 2025-02-14 | 2025-02-12 | 0.435 | 11,034,386 | -158,000 | 0.04% | 4,799,958 |
| 2025-02-13 | 2025-02-11 | 0.400 | 11,192,386 | +236,000 | 0.04% | 4,476,954 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,956,386 | +55,000 | 0.04% | 4,492,118 |
| 2025-02-11 | 2025-02-07 | 0.410 | 10,901,386 | +149,000 | 0.04% | 4,469,568 |
| 2025-02-10 | 2025-02-06 | 0.405 | 10,752,386 | -4,000 | 0.04% | 4,354,716 |
| 2025-02-07 | 2025-02-05 | 0.410 | 10,756,386 | +110,000 | 0.04% | 4,410,118 |
| 2025-02-06 | 2025-02-04 | 0.435 | 10,646,386 | -11,000 | 0.04% | 4,631,178 |
| 2025-02-05 | 2025-02-03 | 0.420 | 10,657,386 | +144,000 | 0.04% | 4,476,102 |
| 2025-02-04 | 2025-01-28 | 0.435 | 10,513,386 | -127,000 | 0.04% | 4,573,323 |
| 2025-02-03 | 2025-01-24 | 0.420 | 10,640,386 | -236,000 | 0.04% | 4,468,962 |
| 2025-01-27 | 2025-01-23 | 0.415 | 10,876,386 | +368,000 | 0.04% | 4,513,700 |
| 2025-01-24 | 2025-01-22 | 0.485 | 10,508,386 | +667,000 | 0.04% | 5,096,567 |
| 2025-01-23 | 2025-01-21 | 0.570 | 9,841,386 | -1,304,071 | 0.04% | 5,609,590 |
| 2024-04-03 | 2024-03-28 | 0.485 | 11,145,457 | +31,000 | 0.04% | 5,405,547 |
| 2024-04-02 | 2024-03-27 | 0.480 | 11,114,457 | +100,000 | 0.04% | 5,334,939 |
| 2024-03-28 | 2024-03-26 | 0.520 | 11,014,457 | -950,000 | 0.04% | 5,727,518 |
| 2024-03-27 | 2024-03-25 | 0.510 | 11,964,457 | -13,905,000 | 0.04% | 6,101,873 |
| 2024-03-26 | 2024-03-22 | 0.510 | 25,869,457 | +996,000 | 0.09% | 13,193,423 |
| 2024-03-25 | 2024-03-21 | 0.540 | 24,873,457 | +13,984,000 | 0.09% | 13,431,667 |
| 2024-03-22 | 2024-03-20 | 0.530 | 10,889,457 | +21,000 | 0.04% | 5,771,412 |
| 2024-03-21 | 2024-03-19 | 0.530 | 10,868,457 | +60,000 | 0.04% | 5,760,282 |
| 2024-03-20 | 2024-03-18 | 0.560 | 10,808,457 | +69,000 | 0.04% | 6,052,736 |
| 2024-03-19 | 2024-03-15 | 0.580 | 10,739,457 | +3,000 | 0.04% | 6,228,885 |
| 2024-03-18 | 2024-03-14 | 0.580 | 10,736,457 | +57,000 | 0.04% | 6,227,145 |
| 2024-03-13 | 2024-03-11 | 0.580 | 10,679,457 | -28,000 | 0.04% | 6,194,085 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,707,457 | +9,000 | 0.04% | 5,996,176 |
| 2024-03-11 | 2024-03-07 | 0.550 | 10,698,457 | +25,000 | 0.04% | 5,884,151 |
| 2024-03-08 | 2024-03-06 | 0.570 | 10,673,457 | -48,000 | 0.04% | 6,083,870 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,721,457 | -219,000 | 0.04% | 5,896,801 |
| 2024-03-06 | 2024-03-04 | 0.590 | 10,940,457 | +232,000 | 0.04% | 6,454,870 |
| 2024-03-05 | 2024-03-01 | 0.630 | 10,708,457 | -795,000 | 0.04% | 6,746,328 |
| 2024-03-04 | 2024-02-29 | 0.640 | 11,503,457 | -63,000 | 0.04% | 7,362,212 |
| 2024-03-01 | 2024-02-28 | 0.630 | 11,566,457 | -1,000 | 0.04% | 7,286,868 |
| 2024-02-29 | 2024-02-27 | 0.720 | 11,567,457 | -681,000 | 0.04% | 8,328,569 |
| 2024-02-28 | 2024-02-26 | 0.730 | 12,248,457 | -9,000 | 0.04% | 8,941,374 |
| 2024-02-27 | 2024-02-23 | 0.730 | 12,257,457 | +28,000 | 0.04% | 8,947,944 |
| 2024-02-26 | 2024-02-22 | 0.730 | 12,229,457 | +7,000 | 0.04% | 8,927,504 |
| 2024-02-23 | 2024-02-21 | 0.720 | 12,222,457 | -11,000 | 0.04% | 8,800,169 |
| 2024-02-22 | 2024-02-20 | 0.700 | 12,233,457 | -11,000 | 0.04% | 8,563,420 |
| 2024-02-21 | 2024-02-19 | 0.690 | 12,244,457 | +6,000 | 0.04% | 8,448,675 |
| 2024-02-20 | 2024-02-16 | 0.720 | 12,238,457 | -397,000 | 0.04% | 8,811,689 |
| 2024-02-19 | 2024-02-15 | 0.660 | 12,635,457 | +332,000 | 0.05% | 8,339,402 |
| 2024-02-16 | 2024-02-14 | 0.680 | 12,303,457 | -12,000 | 0.04% | 8,366,351 |
| 2024-02-15 | 2024-02-09 | 0.660 | 12,315,457 | +124,000 | 0.04% | 8,128,202 |
| 2024-02-14 | 2024-02-07 | 0.670 | 12,191,457 | -82,000 | 0.04% | 8,168,276 |
| 2024-02-08 | 2024-02-06 | 0.670 | 12,273,457 | -183,000 | 0.04% | 8,223,216 |
| 2024-02-07 | 2024-02-05 | 0.620 | 12,456,457 | +104,000 | 0.04% | 7,723,003 |
| 2024-02-06 | 2024-02-02 | 0.620 | 12,352,457 | +53,000 | 0.04% | 7,658,523 |
| 2024-02-05 | 2024-02-01 | 0.630 | 12,299,457 | +71,000 | 0.04% | 7,748,658 |
| 2024-02-02 | 2024-01-31 | 0.630 | 12,228,457 | -450,000 | 0.04% | 7,703,928 |
| 2024-02-01 | 2024-01-30 | 0.660 | 12,678,457 | +88,000 | 0.05% | 8,367,782 |
| 2024-01-31 | 2024-01-29 | 0.700 | 12,590,457 | -23,000 | 0.04% | 8,813,320 |
| 2024-01-30 | 2024-01-26 | 0.700 | 12,613,457 | -957,000 | 0.05% | 8,829,420 |
| 2024-01-29 | 2024-01-25 | 0.720 | 13,570,457 | -145,000 | 0.05% | 9,770,729 |
| 2024-01-26 | 2024-01-24 | 0.680 | 13,715,457 | -99,000 | 0.05% | 9,326,511 |
| 2024-01-25 | 2024-01-23 | 0.650 | 13,814,457 | +9,000 | 0.05% | 8,979,397 |
| 2024-01-24 | 2024-01-22 | 0.610 | 13,805,457 | +63,000 | 0.05% | 8,421,329 |
| 2024-01-23 | 2024-01-19 | 0.660 | 13,742,457 | -1,164,121 | 0.05% | 9,070,022 |
| 2024-01-22 | 2024-01-18 | 0.660 | 14,906,578 | +4,000 | 0.05% | 9,838,341 |
| 2024-01-19 | 2024-01-17 | 0.640 | 14,902,578 | +93,000 | 0.05% | 9,537,650 |
| 2024-01-18 | 2024-01-16 | 0.680 | 14,809,578 | +273,000 | 0.05% | 10,070,513 |
| 2024-01-17 | 2024-01-15 | 0.720 | 14,536,578 | +10,000 | 0.05% | 10,466,336 |
| 2024-01-16 | 2024-01-12 | 0.730 | 14,526,578 | +46,000 | 0.05% | 10,604,402 |
| 2024-01-15 | 2024-01-11 | 0.730 | 14,480,578 | -1,101,000 | 0.05% | 10,570,822 |
| 2024-01-12 | 2024-01-10 | 0.730 | 15,581,578 | +110,000 | 0.06% | 11,374,552 |
| 2024-01-11 | 2024-01-09 | 0.730 | 15,471,578 | -5,000 | 0.06% | 11,294,252 |
| 2024-01-10 | 2024-01-08 | 0.740 | 15,476,578 | -10,000 | 0.06% | 11,452,668 |
| 2024-01-09 | 2024-01-05 | 0.740 | 15,486,578 | -40,000 | 0.06% | 11,460,068 |
| 2024-01-08 | 2024-01-04 | 0.740 | 15,526,578 | +250,000 | 0.06% | 11,489,668 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15,276,578 | -1,252,000 | 0.05% | 11,457,434 |
| 2024-01-04 | 2024-01-02 | 0.770 | 16,528,578 | -670,000 | 0.06% | 12,727,005 |
| 2024-01-03 | 2023-12-29 | 0.780 | 17,198,578 | -21,000 | 0.06% | 13,414,891 |
| 2024-01-02 | 2023-12-28 | 0.770 | 17,219,578 | +100,000 | 0.06% | 13,259,075 |
| 2023-12-29 | 2023-12-27 | 0.720 | 17,119,578 | +120,000 | 0.06% | 12,326,096 |
| 2023-12-28 | 2023-12-22 | 0.740 | 16,999,578 | -387,000 | 0.06% | 12,579,688 |
| 2023-12-27 | 2023-12-21 | 0.770 | 17,386,578 | +87,000 | 0.06% | 13,387,665 |
| 2023-12-22 | 2023-12-20 | 0.740 | 17,299,578 | -514,000 | 0.06% | 12,801,688 |
| 2023-12-21 | 2023-12-19 | 0.740 | 17,813,578 | -1,274,000 | 0.06% | 13,182,048 |
| 2023-12-20 | 2023-12-18 | 0.800 | 19,087,578 | -17,000 | 0.07% | 15,270,062 |
| 2023-12-19 | 2023-12-15 | 0.820 | 19,104,578 | -283,000 | 0.07% | 15,665,754 |
| 2023-12-18 | 2023-12-14 | 0.780 | 19,387,578 | +296,000 | 0.07% | 15,122,311 |
| 2023-12-15 | 2023-12-13 | 0.770 | 19,091,578 | -5,178,000 | 0.07% | 14,700,515 |
| 2023-12-14 | 2023-12-12 | 0.790 | 24,269,578 | +5,252,000 | 0.09% | 19,172,967 |
| 2023-12-13 | 2023-12-11 | 0.730 | 19,017,578 | +50,000 | 0.07% | 13,882,832 |
| 2023-12-12 | 2023-12-08 | 0.750 | 18,967,578 | +79,000 | 0.07% | 14,225,684 |
| 2023-12-11 | 2023-12-07 | 0.790 | 18,888,578 | +29,000 | 0.07% | 14,921,977 |
| 2023-12-08 | 2023-12-06 | 0.800 | 18,859,578 | +66,000 | 0.07% | 15,087,662 |
| 2023-12-07 | 2023-12-05 | 0.820 | 18,793,578 | -70,000 | 0.07% | 15,410,734 |
| 2023-12-06 | 2023-12-04 | 0.850 | 18,863,578 | -919,000 | 0.07% | 16,034,041 |
| 2023-12-05 | 2023-12-01 | 0.880 | 19,782,578 | +33,000 | 0.07% | 17,408,669 |
| 2023-12-04 | 2023-11-30 | 0.880 | 19,749,578 | +813,000 | 0.07% | 17,379,629 |
| 2023-12-01 | 2023-11-29 | 0.870 | 18,936,578 | +452,000 | 0.07% | 16,474,823 |
| 2023-11-30 | 2023-11-28 | 0.880 | 18,484,578 | -733,000 | 0.07% | 16,266,429 |
| 2023-11-29 | 2023-11-27 | 0.940 | 19,217,578 | -743,000 | 0.07% | 18,064,523 |
| 2023-11-28 | 2023-11-24 | 0.970 | 19,960,578 | -309,000 | 0.07% | 19,361,761 |
| 2023-11-27 | 2023-11-23 | 1.050 | 20,269,578 | +520,000 | 0.07% | 21,283,057 |
| 2023-11-24 | 2023-11-22 | 0.850 | 19,749,578 | +193,000 | 0.07% | 16,787,141 |
| 2023-11-23 | 2023-11-21 | 0.810 | 19,556,578 | -5,130,000 | 0.07% | 15,840,828 |
| 2023-11-22 | 2023-11-20 | 0.770 | 24,686,578 | -737,000 | 0.09% | 19,008,665 |
| 2023-11-21 | 2023-11-17 | 0.770 | 25,423,578 | +214,000 | 0.09% | 19,576,155 |
| 2023-11-20 | 2023-11-16 | 0.770 | 25,209,578 | +241,000 | 0.09% | 19,411,375 |
| 2023-11-17 | 2023-11-15 | 0.790 | 24,968,578 | +79,000 | 0.09% | 19,725,177 |
| 2023-11-16 | 2023-11-14 | 0.740 | 24,889,578 | -18,000 | 0.09% | 18,418,288 |
| 2023-11-15 | 2023-11-13 | 0.750 | 24,907,578 | +975,000 | 0.09% | 18,680,684 |
| 2023-11-14 | 2023-11-10 | 0.760 | 23,932,578 | +3,581,000 | 0.09% | 18,188,759 |
| 2023-11-13 | 2023-11-09 | 0.750 | 20,351,578 | +904,000 | 0.07% | 15,263,684 |
| 2023-11-10 | 2023-11-08 | 0.830 | 19,447,578 | +591,000 | 0.07% | 16,141,490 |
| 2023-11-09 | 2023-11-07 | 0.740 | 18,856,578 | +2,017,000 | 0.07% | 13,953,868 |
| 2023-11-08 | 2023-11-06 | 0.760 | 16,839,578 | +103,000 | 0.06% | 12,798,079 |
| 2023-11-07 | 2023-11-03 | 0.710 | 16,736,578 | +6,000 | 0.06% | 11,882,970 |
| 2023-11-06 | 2023-11-02 | 0.700 | 16,730,578 | +79,000 | 0.06% | 11,711,405 |
| 2023-11-03 | 2023-11-01 | 0.700 | 16,651,578 | -57,000 | 0.06% | 11,656,105 |
| 2023-11-02 | 2023-10-31 | 0.700 | 16,708,578 | +84,000 | 0.06% | 11,696,005 |
| 2023-11-01 | 2023-10-30 | 0.700 | 16,624,578 | -68,000 | 0.06% | 11,637,205 |
| 2023-10-31 | 2023-10-27 | 0.700 | 16,692,578 | +4,000 | 0.06% | 11,684,805 |
| 2023-10-30 | 2023-10-26 | 0.680 | 16,688,578 | -33,000 | 0.06% | 11,348,233 |
| 2023-10-27 | 2023-10-25 | 0.690 | 16,721,578 | +58,000 | 0.06% | 11,537,889 |
| 2023-10-26 | 2023-10-24 | 0.710 | 16,663,578 | +19,000 | 0.06% | 11,831,140 |
| 2023-10-25 | 2023-10-20 | 0.750 | 16,644,578 | -105,000 | 0.06% | 12,483,434 |
| 2023-10-24 | 2023-10-19 | 0.710 | 16,749,578 | -59,000 | 0.06% | 11,892,200 |
| 2023-10-20 | 2023-10-18 | 0.740 | 16,808,578 | -55,000 | 0.06% | 12,438,348 |
| 2023-10-19 | 2023-10-17 | 0.730 | 16,863,578 | +2,000 | 0.06% | 12,310,412 |
| 2023-10-18 | 2023-10-16 | 0.730 | 16,861,578 | -53,000 | 0.06% | 12,308,952 |
| 2023-10-17 | 2023-10-13 | 0.760 | 16,914,578 | -77,000 | 0.06% | 12,855,079 |
| 2023-10-16 | 2023-10-12 | 0.770 | 16,991,578 | +417,000 | 0.06% | 13,083,515 |
| 2023-10-13 | 2023-10-11 | 0.780 | 16,574,578 | -280,000 | 0.06% | 12,928,171 |
| 2023-10-12 | 2023-10-10 | 0.750 | 16,854,578 | +787,000 | 0.06% | 12,640,934 |
| 2023-10-11 | 2023-10-09 | 0.840 | 16,067,578 | +22,000 | 0.06% | 13,496,766 |
| 2023-10-10 | 2023-10-06 | 0.900 | 16,045,578 | +1,001,000 | 0.06% | 14,441,020 |
| 2023-10-09 | 2023-10-05 | 0.870 | 15,044,578 | +23,000 | 0.05% | 13,088,783 |
| 2023-10-06 | 2023-10-04 | 0.870 | 15,021,578 | -755,000 | 0.05% | 13,068,773 |
| 2023-10-05 | 2023-10-03 | 0.870 | 15,776,578 | +102,000 | 0.06% | 13,725,623 |
| 2023-10-04 | 2023-09-29 | 0.910 | 15,674,578 | -18,000 | 0.06% | 14,263,866 |
| 2023-10-03 | 2023-09-28 | 0.880 | 15,692,578 | -349,000 | 0.06% | 13,809,469 |
| 2023-09-29 | 2023-09-27 | 0.900 | 16,041,578 | -540,000 | 0.06% | 14,437,420 |
| 2023-09-28 | 2023-09-26 | 0.920 | 16,581,578 | -509,000 | 0.06% | 15,255,052 |
| 2023-09-27 | 2023-09-25 | 0.960 | 17,090,578 | -379,000 | 0.06% | 16,406,955 |
| 2023-09-26 | 2023-09-22 | 1.040 | 17,469,578 | +66,000 | 0.06% | 18,168,361 |
| 2023-09-25 | 2023-09-21 | 1.040 | 17,403,578 | +224,000 | 0.06% | 18,099,721 |
| 2023-09-22 | 2023-09-20 | 1.020 | 17,179,578 | +101,000 | 0.06% | 17,523,170 |
| 2023-09-21 | 2023-09-19 | 1.010 | 17,078,578 | +62,000 | 0.06% | 17,249,364 |
| 2023-09-20 | 2023-09-18 | 1.040 | 17,016,578 | -54,000 | 0.06% | 17,697,241 |
| 2023-09-19 | 2023-09-15 | 1.060 | 17,070,578 | +498,000 | 0.06% | 18,094,813 |
| 2023-09-18 | 2023-09-14 | 1.050 | 16,572,578 | -42,000 | 0.06% | 17,401,207 |
| 2023-09-15 | 2023-09-13 | 1.100 | 16,614,578 | +81,000 | 0.06% | 18,276,036 |
| 2023-09-14 | 2023-09-12 | 1.070 | 16,533,578 | -566,000 | 0.06% | 17,690,928 |
| 2023-09-13 | 2023-09-11 | 1.030 | 17,099,578 | +398,000 | 0.06% | 17,612,565 |
| 2023-09-12 | 2023-09-07 | 1.070 | 16,701,578 | +1,018,000 | 0.06% | 17,870,688 |
| 2023-09-11 | 2023-09-06 | 1.220 | 15,683,578 | +302,000 | 0.06% | 19,133,965 |
| 2023-09-07 | 2023-09-05 | 1.010 | 15,381,578 | -554,000 | 0.05% | 15,535,394 |
| 2023-09-06 | 2023-09-04 | 1.020 | 15,935,578 | -2,124,000 | 0.06% | 16,254,290 |
| 2023-09-05 | 2023-08-31 | 0.890 | 18,059,578 | +172,000 | 0.06% | 16,073,024 |
| 2023-09-04 | 2023-08-30 | 0.880 | 17,887,578 | +1,594,000 | 0.06% | 15,741,069 |
| 2023-08-31 | 2023-08-29 | 0.910 | 16,293,578 | +36,000 | 0.06% | 14,827,156 |
| 2023-08-30 | 2023-08-28 | 0.810 | 16,257,578 | +1,023,000 | 0.06% | 13,168,638 |
| 2023-08-29 | 2023-08-25 | 0.810 | 15,234,578 | +497,000 | 0.06% | 12,340,008 |
| 2023-08-28 | 2023-08-24 | 0.770 | 14,737,578 | +87,000 | 0.05% | 11,347,935 |
| 2023-08-25 | 2023-08-23 | 0.700 | 14,650,578 | +137,000 | 0.05% | 10,255,405 |
| 2023-08-24 | 2023-08-22 | 0.750 | 14,513,578 | +72,000 | 0.05% | 10,885,184 |
| 2023-08-23 | 2023-08-21 | 0.740 | 14,441,578 | +815,000 | 0.05% | 10,686,768 |
| 2023-08-22 | 2023-08-18 | 0.760 | 13,626,578 | +868,000 | 0.05% | 10,356,199 |
| 2023-08-21 | 2023-08-17 | 0.770 | 12,758,578 | -8,000 | 0.05% | 9,824,105 |
| 2023-08-18 | 2023-08-16 | 0.830 | 12,766,578 | +300,000 | 0.05% | 10,596,260 |
| 2023-08-17 | 2023-08-15 | 0.810 | 12,466,578 | +982,000 | 0.05% | 10,097,928 |
| 2023-08-16 | 2023-08-14 | 0.800 | 11,484,578 | -637,000 | 0.04% | 9,187,662 |
| 2023-08-15 | 2023-08-11 | 0.980 | 12,121,578 | +257,139 | 0.04% | 11,879,146 |
| 2023-08-14 | 2023-08-10 | 1.040 | 11,864,439 | -250,000 | 0.04% | 12,339,017 |
| 2023-08-11 | 2023-08-09 | 1.110 | 12,114,439 | -620,000 | 0.04% | 13,447,027 |
| 2023-08-10 | 2023-08-08 | 1.130 | 12,734,439 | +274,000 | 0.05% | 14,389,916 |
| 2023-08-09 | 2023-08-07 | 1.320 | 12,460,439 | -1,574,000 | 0.05% | 16,447,779 |
| 2023-08-08 | 2023-08-04 | 1.430 | 14,034,439 | +1,655,000 | 0.05% | 20,069,248 |
| 2023-08-07 | 2023-08-03 | 1.450 | 12,379,439 | -945,000 | 0.04% | 17,950,187 |
| 2023-08-04 | 2023-08-02 | 1.460 | 13,324,439 | +329,000 | 0.05% | 19,453,681 |
| 2023-08-03 | 2023-08-01 | 1.460 | 12,995,439 | +427,000 | 0.05% | 18,973,341 |
| 2023-08-02 | 2023-07-31 | 1.580 | 12,568,439 | +1,053,000 | 0.05% | 19,858,134 |
| 2023-08-01 | 2023-07-28 | 1.690 | 11,515,439 | -519,000 | 0.04% | 19,461,092 |
| 2023-07-31 | 2023-07-27 | 1.610 | 12,034,439 | +94,000 | 0.04% | 19,375,447 |
| 2023-07-28 | 2023-07-26 | 1.440 | 11,940,439 | +215,000 | 0.04% | 17,194,232 |
| 2023-07-27 | 2023-07-25 | 1.490 | 11,725,439 | -355,000 | 0.04% | 17,470,904 |
| 2023-07-26 | 2023-07-24 | 1.260 | 12,080,439 | +54,000 | 0.04% | 15,221,353 |
| 2023-07-25 | 2023-07-21 | 1.380 | 12,026,439 | +184,000 | 0.04% | 16,596,486 |
| 2023-07-24 | 2023-07-20 | 1.460 | 11,842,439 | -343,000 | 0.04% | 17,289,961 |
| 2023-07-21 | 2023-07-19 | 1.410 | 12,185,439 | +102,000 | 0.04% | 17,181,469 |
| 2023-07-20 | 2023-07-18 | 1.380 | 12,083,439 | +110,000 | 0.04% | 16,675,146 |
| 2023-07-19 | 2023-07-14 | 1.500 | 11,973,439 | -65,000 | 0.04% | 17,960,158 |
| 2023-07-18 | 2023-07-13 | 1.530 | 12,038,439 | +65,000 | 0.04% | 18,418,812 |
| 2023-07-14 | 2023-07-12 | 1.470 | 11,973,439 | +8,000 | 0.04% | 17,600,955 |
| 2023-07-13 | 2023-07-11 | 1.470 | 11,965,439 | +174,291 | 0.04% | 17,589,195 |
| 2023-07-12 | 2023-07-10 | 1.490 | 11,791,148 | -39,000 | 0.04% | 17,568,811 |
| 2023-07-11 | 2023-07-07 | 1.500 | 11,830,148 | +60,000 | 0.04% | 17,745,222 |
| 2023-07-10 | 2023-07-06 | 1.520 | 11,770,148 | +15,000 | 0.04% | 17,890,625 |
| 2023-07-07 | 2023-07-05 | 1.560 | 11,755,148 | +194,000 | 0.04% | 18,338,031 |
| 2023-07-06 | 2023-07-04 | 1.640 | 11,561,148 | +118,000 | 0.04% | 18,960,283 |
| 2023-07-05 | 2023-07-03 | 1.650 | 11,443,148 | -59,000 | 0.04% | 18,881,194 |
| 2023-07-04 | 2023-06-30 | 1.590 | 11,502,148 | +11,000 | 0.04% | 18,288,415 |
| 2023-07-03 | 2023-06-29 | 1.570 | 11,491,148 | +11,000 | 0.04% | 18,041,102 |
| 2023-06-30 | 2023-06-28 | 1.650 | 11,480,148 | -18,000 | 0.04% | 18,942,244 |
| 2023-06-29 | 2023-06-27 | 1.660 | 11,498,148 | -36,000 | 0.04% | 19,086,926 |
| 2023-06-28 | 2023-06-26 | 1.550 | 11,534,148 | +44,000 | 0.04% | 17,877,929 |
| 2023-06-27 | 2023-06-23 | 1.590 | 11,490,148 | +9,853 | 0.04% | 18,269,335 |
| 2023-06-26 | 2023-06-21 | 1.620 | 11,480,295 | -57,000 | 0.04% | 18,598,078 |
| 2023-06-23 | 2023-06-20 | 1.650 | 11,537,295 | +51,000 | 0.04% | 19,036,537 |
| 2023-06-21 | 2023-06-19 | 1.770 | 11,486,295 | +61,000 | 0.04% | 20,330,742 |
| 2023-06-20 | 2023-06-16 | 1.870 | 11,425,295 | -2,000 | 0.04% | 21,365,302 |
| 2023-06-19 | 2023-06-15 | 1.870 | 11,427,295 | -149,000 | 0.04% | 21,369,042 |
| 2023-06-16 | 2023-06-14 | 1.760 | 11,576,295 | +155,000 | 0.04% | 20,374,279 |
| 2023-06-15 | 2023-06-13 | 1.760 | 11,421,295 | -50,873 | 0.04% | 20,101,479 |
| 2023-06-14 | 2023-06-12 | 1.680 | 11,472,168 | +39,000 | 0.04% | 19,273,242 |
| 2023-06-13 | 2023-06-09 | 1.700 | 11,433,168 | +239,000 | 0.04% | 19,436,386 |
| 2023-06-12 | 2023-06-08 | 1.730 | 11,194,168 | -330,000 | 0.04% | 19,365,911 |
| 2023-06-09 | 2023-06-07 | 1.570 | 11,524,168 | +30,951 | 0.04% | 18,092,944 |
| 2023-06-08 | 2023-06-06 | 1.550 | 11,493,217 | -88,000 | 0.04% | 17,814,486 |
| 2023-06-07 | 2023-06-05 | 1.460 | 11,581,217 | +53,000 | 0.04% | 16,908,577 |
| 2023-06-06 | 2023-06-02 | 1.520 | 11,528,217 | +98,000 | 0.04% | 17,522,890 |
| 2023-06-05 | 2023-06-01 | 1.400 | 11,430,217 | +135,000 | 0.04% | 16,002,304 |
| 2023-06-02 | 2023-05-31 | 1.440 | 11,295,217 | +125,000 | 0.04% | 16,265,112 |
| 2023-06-01 | 2023-05-30 | 1.490 | 11,170,217 | +82,000 | 0.04% | 16,643,623 |
| 2023-05-31 | 2023-05-29 | 1.470 | 11,088,217 | -74,000 | 0.04% | 16,299,679 |
| 2023-05-30 | 2023-05-25 | 1.490 | 11,162,217 | +3,000 | 0.04% | 16,631,703 |
| 2023-05-29 | 2023-05-24 | 1.510 | 11,159,217 | +62,000 | 0.04% | 16,850,418 |
| 2023-05-25 | 2023-05-23 | 1.540 | 11,097,217 | -102,000 | 0.04% | 17,089,714 |
| 2023-05-24 | 2023-05-22 | 1.600 | 11,199,217 | -1,096,000 | 0.04% | 17,918,747 |
| 2023-05-23 | 2023-05-19 | 1.570 | 12,295,217 | -68,000 | 0.04% | 19,303,491 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,363,217 | +247,362 | 0.04% | 20,028,412 |
| 2023-05-19 | 2023-05-17 | 1.620 | 12,115,855 | +243,000 | 0.04% | 19,627,685 |
| 2023-05-18 | 2023-05-16 | 1.710 | 11,872,855 | -717,000 | 0.04% | 20,302,582 |
| 2023-05-17 | 2023-05-15 | 1.800 | 12,589,855 | +252,000 | 0.05% | 22,661,739 |
| 2023-05-16 | 2023-05-12 | 1.880 | 12,337,855 | -80,000 | 0.04% | 23,195,167 |
| 2023-05-15 | 2023-05-11 | 1.940 | 12,417,855 | -7,000 | 0.04% | 24,090,639 |
| 2023-05-12 | 2023-05-10 | 1.970 | 12,424,855 | +79,000 | 0.04% | 24,476,964 |
| 2023-05-11 | 2023-05-09 | 1.990 | 12,345,855 | +37,000 | 0.04% | 24,568,251 |
| 2023-05-10 | 2023-05-08 | 2.050 | 12,308,855 | +61,000 | 0.04% | 25,233,153 |
| 2023-05-09 | 2023-05-05 | 2.100 | 12,247,855 | +8,000 | 0.04% | 25,720,496 |
| 2023-05-08 | 2023-05-04 | 1.990 | 12,239,855 | +48,000 | 0.04% | 24,357,311 |
| 2023-05-05 | 2023-05-03 | 1.920 | 12,191,855 | +11,000 | 0.04% | 23,408,362 |
| 2023-05-04 | 2023-05-02 | 1.980 | 12,180,855 | +553,000 | 0.04% | 24,118,093 |
| 2023-05-03 | 2023-04-28 | 2.010 | 11,627,855 | +86,000 | 0.04% | 23,371,989 |
| 2023-05-02 | 2023-04-27 | 2.020 | 11,541,855 | -27,000 | 0.04% | 23,314,547 |
| 2023-04-28 | 2023-04-26 | 2.060 | 11,568,855 | -9,000 | 0.04% | 23,831,841 |
| 2023-04-27 | 2023-04-25 | 2.020 | 11,577,855 | +19,000 | 0.04% | 23,387,267 |
| 2023-04-26 | 2023-04-24 | 2.060 | 11,558,855 | +132,333 | 0.04% | 23,811,241 |
| 2023-04-25 | 2023-04-21 | 2.110 | 11,426,522 | +101,000 | 0.04% | 24,109,961 |
| 2023-04-24 | 2023-04-20 | 2.140 | 11,325,522 | -110,000 | 0.04% | 24,236,617 |
| 2023-04-21 | 2023-04-19 | 2.220 | 11,435,522 | +129,000 | 0.04% | 25,386,859 |
| 2023-04-20 | 2023-04-18 | 2.330 | 11,306,522 | +39,000 | 0.04% | 26,344,196 |
| 2023-04-19 | 2023-04-17 | 2.370 | 11,267,522 | -57,000 | 0.04% | 26,704,027 |
| 2023-04-18 | 2023-04-14 | 2.340 | 11,324,522 | -52,000 | 0.04% | 26,499,381 |
| 2023-04-17 | 2023-04-13 | 2.360 | 11,376,522 | -102,000 | 0.04% | 26,848,592 |
| 2023-04-14 | 2023-04-12 | 2.410 | 11,478,522 | +190,058 | 0.04% | 27,663,238 |
| 2023-04-13 | 2023-04-11 | 2.340 | 11,288,464 | -192,000 | 0.04% | 26,415,006 |
| 2023-04-12 | 2023-04-06 | 2.050 | 11,480,464 | +122,000 | 0.04% | 23,534,951 |
| 2023-04-11 | 2023-04-04 | 2.100 | 11,358,464 | +10,000 | 0.04% | 23,852,774 |
| 2023-04-06 | 2023-04-03 | 2.170 | 11,348,464 | +282,000 | 0.04% | 24,626,167 |
| 2023-04-04 | 2023-03-31 | 2.210 | 11,066,464 | +16,000 | 0.04% | 24,456,885 |
| 2023-04-03 | 2023-03-30 | 2.280 | 11,050,464 | -45,000 | 0.04% | 25,195,058 |
| 2023-03-31 | 2023-03-29 | 2.170 | 11,095,464 | -8,000 | 0.04% | 24,077,157 |
| 2023-03-30 | 2023-03-28 | 2.170 | 11,103,464 | -78,000 | 0.04% | 24,094,517 |
| 2023-03-29 | 2023-03-27 | 2.150 | 11,181,464 | +95,000 | 0.04% | 24,040,148 |
| 2023-03-28 | 2023-03-24 | 2.240 | 11,086,464 | +3,000 | 0.04% | 24,833,679 |
| 2023-03-27 | 2023-03-23 | 2.320 | 11,083,464 | +1,000 | 0.04% | 25,713,636 |
| 2023-03-24 | 2023-03-22 | 2.270 | 11,082,464 | -2,000 | 0.04% | 25,157,193 |
| 2023-03-23 | 2023-03-21 | 2.210 | 11,084,464 | +3,000 | 0.04% | 24,496,665 |
| 2023-03-22 | 2023-03-20 | 2.180 | 11,081,464 | -6,000 | 0.04% | 24,157,592 |
| 2023-03-21 | 2023-03-17 | 2.240 | 11,087,464 | -59,000 | 0.04% | 24,835,919 |
| 2023-03-20 | 2023-03-16 | 2.080 | 11,146,464 | -34,000 | 0.04% | 23,184,645 |
| 2023-03-17 | 2023-03-15 | 2.070 | 11,180,464 | +10,000 | 0.04% | 23,143,560 |
| 2023-03-16 | 2023-03-14 | 2.010 | 11,170,464 | +49,000 | 0.04% | 22,452,633 |
| 2023-03-15 | 2023-03-13 | 2.100 | 11,121,464 | +5,190 | 0.04% | 23,355,074 |
| 2023-03-14 | 2023-03-10 | 2.190 | 11,116,274 | -105,000 | 0.04% | 24,344,640 |
| 2023-03-13 | 2023-03-09 | 2.220 | 11,221,274 | +39,000 | 0.04% | 24,911,228 |
| 2023-03-10 | 2023-03-08 | 2.310 | 11,182,274 | +313,000 | 0.04% | 25,831,053 |
| 2023-03-09 | 2023-03-07 | 2.440 | 10,869,274 | -173,000 | 0.04% | 26,521,029 |
| 2023-03-08 | 2023-03-06 | 2.540 | 11,042,274 | -60,000 | 0.04% | 28,047,376 |
| 2023-03-07 | 2023-03-03 | 2.640 | 11,102,274 | +64,988 | 0.04% | 29,310,003 |
| 2023-03-06 | 2023-03-02 | 2.580 | 11,037,286 | +20,000 | 0.04% | 28,476,198 |
| 2023-03-03 | 2023-03-01 | 2.600 | 11,017,286 | +100,000 | 0.04% | 28,644,944 |
| 2023-03-02 | 2023-02-28 | 2.400 | 10,917,286 | +10,000 | 0.04% | 26,201,486 |
| 2023-03-01 | 2023-02-27 | 2.520 | 10,907,286 | -60,000 | 0.04% | 27,486,361 |
| 2023-02-28 | 2023-02-24 | 2.550 | 10,967,286 | +293,000 | 0.04% | 27,966,579 |
| 2023-02-27 | 2023-02-23 | 2.610 | 10,674,286 | +13,000 | 0.04% | 27,859,886 |
| 2023-02-24 | 2023-02-22 | 2.630 | 10,661,286 | +4,000 | 0.04% | 28,039,182 |
| 2023-02-23 | 2023-02-21 | 2.680 | 10,657,286 | -26,000 | 0.04% | 28,561,526 |
| 2023-02-22 | 2023-02-20 | 2.660 | 10,683,286 | +16,000 | 0.04% | 28,417,541 |
| 2023-02-21 | 2023-02-17 | 2.550 | 10,667,286 | -3,000 | 0.04% | 27,201,579 |
| 2023-02-20 | 2023-02-16 | 2.580 | 10,670,286 | -18,000 | 0.04% | 27,529,338 |
| 2023-02-17 | 2023-02-15 | 2.530 | 10,688,286 | +363,000 | 0.04% | 27,041,364 |
| 2023-02-16 | 2023-02-14 | 2.680 | 10,325,286 | +62,000 | 0.04% | 27,671,766 |
| 2023-02-15 | 2023-02-13 | 2.690 | 10,263,286 | -63,453 | 0.04% | 27,608,239 |
| 2023-02-14 | 2023-02-10 | 2.670 | 10,326,739 | +206,000 | 0.04% | 27,572,393 |
| 2023-02-13 | 2023-02-09 | 2.740 | 10,120,739 | +82,000 | 0.04% | 27,730,825 |
| 2023-02-10 | 2023-02-08 | 2.700 | 10,038,739 | +318,853 | 0.04% | 27,104,595 |
| 2023-02-09 | 2023-02-07 | 2.760 | 9,719,886 | +49,755 | 0.04% | 26,826,885 |
| 2023-02-08 | 2023-02-06 | 2.700 | 9,670,131 | +413,000 | 0.03% | 26,109,354 |
| 2023-02-07 | 2023-02-03 | 2.800 | 9,257,131 | +1,000 | 0.03% | 25,919,967 |
| 2023-02-06 | 2023-02-02 | 2.910 | 9,256,131 | +355,000 | 0.03% | 26,935,341 |
| 2023-02-03 | 2023-02-01 | 3.030 | 8,901,131 | -27,000 | 0.03% | 26,970,427 |
| 2023-02-02 | 2023-01-31 | 2.940 | 8,928,131 | +226,000 | 0.03% | 26,248,705 |
| 2023-02-01 | 2023-01-30 | 2.970 | 8,702,131 | -69,000 | 0.03% | 25,845,329 |
| 2023-01-31 | 2023-01-27 | 3.240 | 8,771,131 | -55,000 | 0.03% | 28,418,464 |
| 2023-01-30 | 2023-01-26 | 3.050 | 8,826,131 | -1,237,000 | 0.03% | 26,919,700 |
| 2023-01-27 | 2023-01-20 | 2.880 | 10,063,131 | -116,000 | 0.04% | 28,981,817 |
| 2023-01-26 | 2023-01-19 | 2.780 | 10,179,131 | -34,000 | 0.04% | 28,297,984 |
| 2023-01-20 | 2023-01-18 | 2.650 | 10,213,131 | +323,000 | 0.04% | 27,064,797 |
| 2023-01-19 | 2023-01-17 | 2.830 | 9,890,131 | +9,999 | 0.04% | 27,989,071 |
| 2023-01-18 | 2023-01-16 | 2.870 | 9,880,132 | +5,000 | 0.04% | 28,355,979 |
| 2023-01-17 | 2023-01-13 | 2.910 | 9,875,132 | +17,000 | 0.04% | 28,736,634 |
| 2023-01-16 | 2023-01-12 | 2.850 | 9,858,132 | +420,000 | 0.04% | 28,095,676 |
| 2023-01-13 | 2023-01-11 | 2.920 | 9,438,132 | +660,482 | 0.03% | 27,559,345 |
| 2023-01-12 | 2023-01-10 | 2.900 | 8,777,650 | +1,846,000 | 0.03% | 25,455,185 |
| 2023-01-11 | 2023-01-09 | 2.980 | 6,931,650 | +943,000 | 0.03% | 20,656,317 |
| 2023-01-10 | 2023-01-06 | 3.030 | 5,988,650 | +334,108 | 0.02% | 18,145,610 |
| 2023-01-09 | 2023-01-05 | 2.860 | 5,654,542 | -38,000 | 0.02% | 16,171,990 |
| 2023-01-06 | 2023-01-04 | 2.890 | 5,692,542 | +189,000 | 0.02% | 16,451,446 |
| 2023-01-05 | 2023-01-03 | 2.690 | 5,503,542 | +268,000 | 0.02% | 14,804,528 |
| 2023-01-04 | 2022-12-30 | 2.670 | 5,235,542 | -58,000 | 0.02% | 13,978,897 |
| 2023-01-03 | 2022-12-29 | 2.620 | 5,293,542 | +8,000 | 0.02% | 13,869,080 |
| 2022-12-30 | 2022-12-28 | 2.630 | 5,285,542 | +116,000 | 0.02% | 13,900,975 |
| 2022-12-29 | 2022-12-23 | 2.680 | 5,169,542 | -8,000 | 0.02% | 13,854,373 |
| 2022-12-28 | 2022-12-22 | 2.680 | 5,177,542 | -22,000 | 0.02% | 13,875,813 |
| 2022-12-23 | 2022-12-21 | 2.650 | 5,199,542 | +83,000 | 0.02% | 13,778,786 |
| 2022-12-22 | 2022-12-20 | 2.690 | 5,116,542 | +515,000 | 0.02% | 13,763,498 |
| 2022-12-21 | 2022-12-19 | 2.950 | 4,601,542 | -64,000 | 0.02% | 13,574,549 |
| 2022-12-20 | 2022-12-16 | 2.850 | 4,665,542 | -113,000 | 0.02% | 13,296,795 |
| 2022-12-19 | 2022-12-15 | 2.690 | 4,778,542 | -235,000 | 0.02% | 12,854,278 |
| 2022-12-16 | 2022-12-14 | 2.700 | 5,013,542 | +87,000 | 0.02% | 13,536,563 |
| 2022-12-15 | 2022-12-13 | 2.780 | 4,926,542 | +175,489 | 0.02% | 13,695,787 |
| 2022-12-14 | 2022-12-12 | 2.900 | 4,751,053 | -370,000 | 0.02% | 13,778,054 |
| 2022-12-13 | 2022-12-09 | 3.060 | 5,121,053 | +156,000 | 0.02% | 15,670,422 |
| 2022-12-12 | 2022-12-08 | 2.820 | 4,965,053 | +164,000 | 0.02% | 14,001,449 |
| 2022-12-09 | 2022-12-07 | 2.680 | 4,801,053 | -459,000 | 0.02% | 12,866,822 |
| 2022-12-08 | 2022-12-06 | 3.170 | 5,260,053 | -55,000 | 0.02% | 16,674,368 |
| 2022-12-07 | 2022-12-05 | 3.100 | 5,315,053 | -224,000 | 0.02% | 16,476,664 |
| 2022-12-06 | 2022-12-02 | 2.850 | 5,539,053 | +343,000 | 0.02% | 15,786,301 |
| 2022-12-05 | 2022-12-01 | 2.970 | 5,196,053 | -405,000 | 0.02% | 15,432,277 |
| 2022-12-02 | 2022-11-30 | 3.010 | 5,601,053 | +715,000 | 0.02% | 16,859,170 |
| 2022-12-01 | 2022-11-29 | 3.050 | 4,886,053 | -197,000 | 0.02% | 14,902,462 |
| 2022-11-30 | 2022-11-28 | 2.920 | 5,083,053 | +97,000 | 0.02% | 14,842,515 |
| 2022-11-29 | 2022-11-25 | 3.100 | 4,986,053 | -393,000 | 0.02% | 15,456,764 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,379,053 | -351,000 | 0.02% | 15,222,720 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,730,053 | +763,000 | 0.02% | 13,465,625 |
| 2022-11-24 | 2022-11-22 | 2.330 | 4,967,053 | +74,000 | 0.02% | 11,573,233 |
| 2022-11-23 | 2022-11-21 | 2.480 | 4,893,053 | -412,000 | 0.02% | 12,134,771 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,305,053 | -146,000 | 0.02% | 13,846,188 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,451,053 | -183,000 | 0.02% | 15,208,438 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,634,053 | +165,000 | 0.02% | 15,268,284 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,469,053 | +554,995 | 0.02% | 17,500,970 |
| 2022-11-16 | 2022-11-14 | 3.260 | 4,914,058 | -2,097,000 | 0.02% | 16,019,829 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,011,058 | -770,239 | 0.03% | 15,704,770 |
| 2022-11-14 | 2022-11-10 | 1.660 | 7,781,297 | -57,000 | 0.03% | 12,916,953 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,838,297 | -602,000 | 0.03% | 12,854,807 |
| 2022-11-10 | 2022-11-08 | 1.440 | 8,440,297 | -55,000 | 0.03% | 12,154,028 |
| 2022-11-09 | 2022-11-07 | 1.410 | 8,495,297 | -803,000 | 0.03% | 11,978,369 |
| 2022-11-08 | 2022-11-04 | 1.270 | 9,298,297 | -311,000 | 0.04% | 11,808,837 |
| 2022-11-07 | 2022-11-03 | 1.160 | 9,609,297 | -51,000 | 0.04% | 11,146,785 |
| 2022-11-04 | 2022-11-02 | 1.190 | 9,660,297 | -297,000 | 0.04% | 11,495,753 |
| 2022-11-03 | 2022-11-01 | 1.050 | 9,957,297 | +36,000 | 0.04% | 10,455,162 |
| 2022-11-02 | 2022-10-31 | 1.010 | 9,921,297 | -24,000 | 0.04% | 10,020,510 |
| 2022-11-01 | 2022-10-28 | 1.120 | 9,945,297 | -109,000 | 0.04% | 11,138,733 |
| 2022-10-31 | 2022-10-27 | 1.210 | 10,054,297 | -1,668,000 | 0.04% | 12,165,699 |
| 2022-10-28 | 2022-10-26 | 1.320 | 11,722,297 | -13,000 | 0.05% | 15,473,432 |
| 2022-10-27 | 2022-10-25 | 1.280 | 11,735,297 | -199,000 | 0.05% | 15,021,180 |
| 2022-10-26 | 2022-10-24 | 1.300 | 11,934,297 | -517,000 | 0.05% | 15,514,586 |
| 2022-10-25 | 2022-10-21 | 1.430 | 12,451,297 | -680,000 | 0.05% | 17,805,355 |
| 2022-10-24 | 2022-10-20 | 1.340 | 13,131,297 | -52,000 | 0.05% | 17,595,938 |
| 2022-10-21 | 2022-10-19 | 1.380 | 13,183,297 | +92,000 | 0.05% | 18,192,950 |
| 2022-10-20 | 2022-10-18 | 1.410 | 13,091,297 | +46,000 | 0.05% | 18,458,729 |
| 2022-10-19 | 2022-10-17 | 1.450 | 13,045,297 | +69,000 | 0.05% | 18,915,681 |
| 2022-10-18 | 2022-10-14 | 1.440 | 12,976,297 | +555,000 | 0.05% | 18,685,868 |
| 2022-10-17 | 2022-10-13 | 1.380 | 12,421,297 | +73,000 | 0.05% | 17,141,390 |
| 2022-10-14 | 2022-10-12 | 1.530 | 12,348,297 | +105,000 | 0.05% | 18,892,894 |
| 2022-10-13 | 2022-10-11 | 1.610 | 12,243,297 | +28,853 | 0.05% | 19,711,708 |
| 2022-10-12 | 2022-10-10 | 1.770 | 12,214,444 | -11,000 | 0.05% | 21,619,566 |
| 2022-10-11 | 2022-10-07 | 1.760 | 12,225,444 | -3,000 | 0.05% | 21,516,781 |
| 2022-10-10 | 2022-10-06 | 1.890 | 12,228,444 | +21,000 | 0.05% | 23,111,759 |
| 2022-10-07 | 2022-10-05 | 1.960 | 12,207,444 | -119,000 | 0.05% | 23,926,590 |
| 2022-10-06 | 2022-10-03 | 1.980 | 12,326,444 | -948,000 | 0.05% | 24,406,359 |
| 2022-10-05 | 2022-09-30 | 1.820 | 13,274,444 | +1,170,000 | 0.05% | 24,159,488 |
| 2022-10-03 | 2022-09-29 | 1.670 | 12,104,444 | -991,000 | 0.05% | 20,214,421 |
| 2022-09-30 | 2022-09-28 | 1.890 | 13,095,444 | +1,205,000 | 0.05% | 24,750,389 |
| 2022-09-29 | 2022-09-27 | 2.170 | 11,890,444 | +20,000 | 0.05% | 25,802,263 |
| 2022-09-28 | 2022-09-26 | 2.180 | 11,870,444 | -6,000 | 0.05% | 25,877,568 |
| 2022-09-27 | 2022-09-23 | 2.140 | 11,876,444 | +9,000 | 0.05% | 25,415,590 |
| 2022-09-26 | 2022-09-22 | 2.210 | 11,867,444 | +34,000 | 0.05% | 26,227,051 |
| 2022-09-23 | 2022-09-21 | 2.190 | 11,833,444 | +540,000 | 0.05% | 25,915,242 |
| 2022-09-22 | 2022-09-20 | 2.280 | 11,293,444 | +4,000 | 0.05% | 25,749,052 |
| 2022-09-21 | 2022-09-19 | 2.340 | 11,289,444 | +1,936,000 | 0.05% | 26,417,299 |
| 2022-09-20 | 2022-09-16 | 2.420 | 9,353,444 | +1,005 | 0.04% | 22,635,334 |
| 2022-09-19 | 2022-09-15 | 2.620 | 9,352,439 | -173,000 | 0.04% | 24,503,390 |
| 2022-09-16 | 2022-09-14 | 2.410 | 9,525,439 | -56,409 | 0.04% | 22,956,308 |
| 2022-09-15 | 2022-09-13 | 2.480 | 9,581,848 | +9,000 | 0.04% | 23,762,983 |
| 2022-09-14 | 2022-09-09 | 2.570 | 9,572,848 | -2,066,000 | 0.04% | 24,602,219 |
| 2022-09-13 | 2022-09-08 | 2.200 | 11,638,848 | +901,000 | 0.05% | 25,605,466 |
| 2022-09-09 | 2022-09-07 | 2.360 | 10,737,848 | +1,000 | 0.04% | 25,341,321 |
| 2022-09-08 | 2022-09-06 | 2.350 | 10,736,848 | +35,000 | 0.04% | 25,231,593 |
| 2022-09-07 | 2022-09-05 | 2.150 | 10,701,848 | +13,000 | 0.04% | 23,008,973 |
| 2022-09-06 | 2022-09-02 | 2.170 | 10,688,848 | +940,000 | 0.04% | 23,194,800 |
| 2022-09-05 | 2022-09-01 | 2.310 | 9,748,848 | +2,000 | 0.04% | 22,519,839 |
| 2022-09-02 | 2022-08-31 | 2.330 | 9,746,848 | +1,360,000 | 0.04% | 22,710,156 |
| 2022-09-01 | 2022-08-30 | 2.490 | 8,386,848 | +9,000 | 0.03% | 20,883,252 |
| 2022-08-31 | 2022-08-29 | 2.600 | 8,377,848 | +9,000 | 0.03% | 21,782,405 |
| 2022-08-30 | 2022-08-26 | 2.630 | 8,368,848 | -1,009,000 | 0.03% | 22,010,070 |
| 2022-08-29 | 2022-08-25 | 2.570 | 9,377,848 | +14,000 | 0.04% | 24,101,069 |
| 2022-08-26 | 2022-08-24 | 2.480 | 9,363,848 | +2,000 | 0.04% | 23,222,343 |
| 2022-08-25 | 2022-08-23 | 2.580 | 9,361,848 | +14,000 | 0.04% | 24,153,568 |
| 2022-08-24 | 2022-08-22 | 2.570 | 9,347,848 | +1,016,000 | 0.04% | 24,023,969 |
| 2022-08-23 | 2022-08-19 | 2.490 | 8,331,848 | +10,000 | 0.03% | 20,746,302 |
| 2022-08-22 | 2022-08-18 | 2.390 | 8,321,848 | -24,000 | 0.03% | 19,889,217 |
| 2022-08-19 | 2022-08-17 | 2.520 | 8,345,848 | +13,000 | 0.03% | 21,031,537 |
| 2022-08-18 | 2022-08-16 | 2.530 | 8,332,848 | -2,146,000 | 0.03% | 21,082,105 |
| 2022-08-17 | 2022-08-15 | 2.320 | 10,478,848 | -23,000 | 0.04% | 24,310,927 |
| 2022-08-16 | 2022-08-12 | 2.430 | 10,501,848 | +9,000 | 0.04% | 25,519,491 |
| 2022-08-15 | 2022-08-11 | 2.380 | 10,492,848 | -3,397 | 0.04% | 24,972,978 |
| 2022-08-12 | 2022-08-10 | 2.330 | 10,496,245 | +332,038 | 0.04% | 24,456,251 |
| 2022-08-11 | 2022-08-09 | 2.510 | 10,164,207 | +23,000 | 0.04% | 25,512,160 |
| 2022-08-10 | 2022-08-08 | 2.530 | 10,141,207 | +791,000 | 0.04% | 25,657,254 |
| 2022-08-09 | 2022-08-05 | 2.710 | 9,350,207 | +265,000 | 0.04% | 25,339,061 |
| 2022-08-08 | 2022-08-04 | 2.670 | 9,085,207 | +539,458 | 0.04% | 24,257,503 |
| 2022-08-05 | 2022-08-03 | 2.680 | 8,545,749 | +26,000 | 0.04% | 22,902,607 |
| 2022-08-04 | 2022-08-02 | 2.720 | 8,519,749 | -88,000 | 0.04% | 23,173,717 |
| 2022-08-03 | 2022-08-01 | 2.910 | 8,607,749 | +473,000 | 0.04% | 25,048,550 |
| 2022-08-02 | 2022-07-29 | 3.030 | 8,134,749 | +761,000 | 0.04% | 24,648,289 |
| 2022-08-01 | 2022-07-28 | 3.170 | 7,373,749 | +4,000 | 0.03% | 23,374,784 |
| 2022-07-29 | 2022-07-27 | 3.160 | 7,369,749 | +956,000 | 0.03% | 23,288,407 |
| 2022-07-28 | 2022-07-26 | 3.720 | 6,413,749 | -15,049 | 0.03% | 23,859,146 |
| 2022-07-27 | 2022-07-25 | 3.280 | 6,428,798 | -4,039 | 0.03% | 21,086,457 |
| 2022-07-26 | 2022-07-22 | 3.140 | 6,432,837 | -361,000 | 0.03% | 20,199,108 |
| 2022-07-25 | 2022-07-21 | 3.180 | 6,793,837 | +653,000 | 0.03% | 21,604,402 |
| 2022-07-22 | 2022-07-20 | 3.400 | 6,140,837 | +101,000 | 0.03% | 20,878,846 |
| 2022-07-21 | 2022-07-19 | 3.400 | 6,039,837 | +2,000 | 0.03% | 20,535,446 |
| 2022-07-20 | 2022-07-18 | 3.510 | 6,037,837 | +13,000 | 0.03% | 21,192,808 |
| 2022-07-19 | 2022-07-15 | 3.310 | 6,024,837 | +1,238,000 | 0.03% | 19,942,210 |
| 2022-07-18 | 2022-07-14 | 3.620 | 4,786,837 | +625,951 | 0.02% | 17,328,350 |
| 2022-07-15 | 2022-07-13 | 3.670 | 4,160,886 | +1,182,000 | 0.02% | 15,270,452 |
| 2022-07-14 | 2022-07-12 | 4.010 | 2,978,886 | +613,000 | 0.01% | 11,945,333 |
| 2022-07-13 | 2022-07-11 | 4.150 | 2,365,886 | +333,000 | 0.01% | 9,818,427 |
| 2022-07-12 | 2022-07-08 | 4.510 | 2,032,886 | +12,999 | 0.01% | 9,168,316 |
| 2022-07-11 | 2022-07-07 | 4.470 | 2,019,887 | +103,997 | 0.01% | 9,028,895 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,915,890 | +115,000 | 0.01% | 8,832,253 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,800,890 | +5,000 | 0.01% | 8,374,139 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,795,890 | -43,000 | 0.01% | 8,422,724 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,838,890 | +25,000 | 0.01% | 8,937,005 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,813,890 | -6,000 | 0.01% | 8,797,366 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,819,890 | +2,000 | 0.01% | 8,771,870 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,817,890 | -14,000 | 0.01% | 8,671,335 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,831,890 | +12,000 | 0.01% | 8,445,013 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,819,890 | +241,097 | 0.01% | 8,371,494 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,578,793 | -9,000 | 0.01% | 7,183,508 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,587,793 | -70,000 | 0.01% | 7,462,627 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,657,793 | -7,000 | 0.01% | 7,659,004 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,664,793 | +4,000 | 0.01% | 7,175,258 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,660,793 | +2,000 | 0.01% | 7,124,802 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,658,793 | -11,000 | 0.01% | 7,282,101 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,669,793 | +80,000 | 0.01% | 6,996,433 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,589,793 | +119,865 | 0.01% | 6,788,416 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,469,928 | -1,000 | 0.01% | 6,820,466 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,470,928 | +2,000 | 0.01% | 6,972,199 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,468,928 | +39,000 | 0.01% | 6,815,826 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,429,928 | +15,000 | 0.01% | 6,620,567 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,414,928 | -16,000 | 0.01% | 6,865,182 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,430,928 | +88,612 | 0.01% | 6,986,849 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,342,316 | +9,749 | 0.01% | 6,705,641 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,332,567 | -43,869 | 0.01% | 6,725,286 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,376,436 | +95,537 | 0.01% | 6,692,540 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,280,899 | -2,925 | 0.01% | 6,293,714 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,283,824 | +155,978 | 0.01% | 6,268,578 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,127,846 | +975 | 0.00% | 5,657,379 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,126,871 | +86,763 | 0.00% | 5,664,047 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,040,108 | -123,808 | 0.00% | 5,334,639 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,163,916 | -10,723 | 0.01% | 5,898,006 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,174,639 | +102,360 | 0.01% | 5,855,949 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,072,279 | +164,752 | 0.00% | 5,312,654 |
| 2022-05-18 | 2022-05-16 | 5.006 | 907,527 | +522,526 | 0.00% | 4,542,929 |
| 2022-05-17 | 2022-05-13 | 4.534 | 385,001 | -2,924 | 0.00% | 1,745,584 |
| 2022-05-16 | 2022-05-12 | 4.267 | 387,925 | +7,799 | 0.00% | 1,655,380 |
| 2022-05-13 | 2022-05-11 | 4.585 | 380,126 | +204 | 0.00% | 1,742,977 |
| 2022-05-11 | 2022-05-06 | 4.985 | 379,922 | -44,844 | 0.00% | 1,894,032 |
| 2022-05-10 | 2022-05-05 | 5.519 | 424,766 | +975 | 0.00% | 2,344,167 |
| 2022-05-05 | 2022-05-03 | 5.683 | 423,791 | +48,743 | 0.00% | 2,408,342 |
| 2022-05-03 | 2022-04-28 | 5.416 | 375,048 | -2,925 | 0.00% | 2,031,315 |
| 2022-04-29 | 2022-04-27 | 5.324 | 377,973 | -21,447 | 0.00% | 2,012,263 |
| 2022-04-28 | 2022-04-26 | 5.447 | 399,420 | +22,422 | 0.00% | 2,175,609 |
| 2022-04-27 | 2022-04-25 | 5.334 | 376,998 | -15,598 | 0.00% | 2,010,939 |
| 2022-04-26 | 2022-04-22 | 5.508 | 392,596 | -975 | 0.00% | 2,162,603 |
| 2022-04-25 | 2022-04-21 | 5.447 | 393,571 | +975 | 0.00% | 2,143,750 |
| 2022-04-21 | 2022-04-19 | 6.175 | 392,596 | -107,235 | 0.00% | 2,424,370 |
| 2022-04-20 | 2022-04-14 | 6.309 | 499,831 | -144,279 | 0.00% | 3,153,225 |
| 2022-04-19 | 2022-04-13 | 6.052 | 644,110 | +155,978 | 0.00% | 3,898,241 |
| 2022-04-14 | 2022-04-12 | 6.155 | 488,132 | -43,718 | 0.00% | 3,004,313 |
| 2022-04-13 | 2022-04-11 | 6.339 | 531,850 | -290,509 | 0.00% | 3,371,586 |
| 2022-04-12 | 2022-04-08 | 6.801 | 822,359 | +101,386 | 0.00% | 5,592,829 |
| 2022-04-11 | 2022-04-07 | 6.575 | 720,973 | -201,797 | 0.00% | 4,740,603 |
| 2022-04-08 | 2022-04-06 | 6.668 | 922,770 | +51,668 | 0.00% | 6,152,667 |
| 2022-04-07 | 2022-04-04 | 6.514 | 871,102 | +483,532 | 0.00% | 5,674,131 |
| 2022-04-06 | 2022-04-01 | 6.011 | 387,570 | -20,472 | 0.00% | 2,329,723 |
| 2022-04-04 | 2022-03-31 | 6.185 | 408,042 | -5,850 | 0.00% | 2,523,939 |
| 2022-04-01 | 2022-03-30 | 6.237 | 413,892 | +25,347 | 0.00% | 2,581,352 |
| 2022-03-31 | 2022-03-29 | 5.867 | 388,545 | -3,900 | 0.00% | 2,279,785 |
| 2022-03-30 | 2022-03-28 | 5.652 | 392,445 | -36,069 | 0.00% | 2,218,130 |
| 2022-03-29 | 2022-03-25 | 5.601 | 428,514 | +974 | 0.00% | 2,400,017 |
| 2022-03-28 | 2022-03-24 | 5.662 | 427,540 | -102,360 | 0.00% | 2,420,875 |
| 2022-03-25 | 2022-03-23 | 5.929 | 529,900 | +141,355 | 0.00% | 3,141,799 |
| 2022-03-24 | 2022-03-22 | 5.857 | 388,545 | -33,145 | 0.00% | 2,275,800 |
| 2022-03-23 | 2022-03-21 | 5.416 | 421,690 | -975 | 0.00% | 2,283,935 |
| 2022-03-22 | 2022-03-18 | 5.775 | 422,665 | +12,673 | 0.00% | 2,440,963 |
| 2022-03-21 | 2022-03-17 | 5.703 | 409,992 | +57,517 | 0.00% | 2,338,335 |
| 2022-03-18 | 2022-03-16 | 4.442 | 352,475 | -5,849 | 0.00% | 1,565,571 |
| 2022-03-17 | 2022-03-15 | 3.857 | 358,324 | +42,894 | 0.00% | 1,382,039 |
| 2022-03-16 | 2022-03-14 | 4.319 | 315,430 | +8,773 | 0.00% | 1,362,203 |
| 2022-03-15 | 2022-03-11 | 5.324 | 306,657 | +2,115 | 0.00% | 1,632,589 |
| 2022-03-14 | 2022-03-10 | 5.775 | 304,542 | +1,950 | 0.00% | 1,758,783 |
| 2022-03-11 | 2022-03-09 | 5.806 | 302,592 | -28,271 | 0.00% | 1,756,833 |
| 2022-03-10 | 2022-03-08 | 6.247 | 330,863 | +32,170 | 0.00% | 2,066,913 |
| 2022-03-09 | 2022-03-07 | 6.668 | 298,693 | -975 | 0.00% | 1,991,567 |
| 2022-03-08 | 2022-03-04 | 6.227 | 299,668 | -2,924 | 0.00% | 1,865,888 |
| 2022-03-07 | 2022-03-03 | 5.867 | 302,592 | +17,547 | 0.00% | 1,775,457 |
| 2022-03-04 | 2022-03-02 | 5.857 | 285,045 | +10,724 | 0.00% | 1,669,576 |
| 2022-03-03 | 2022-03-01 | 6.329 | 274,321 | +9,748 | 0.00% | 1,736,204 |
| 2022-03-01 | 2022-02-25 | 6.401 | 264,573 | +38,995 | 0.00% | 1,693,506 |
| 2022-02-28 | 2022-02-24 | 6.555 | 225,578 | -2,925 | 0.00% | 1,478,612 |
| 2022-02-22 | 2022-02-18 | 6.893 | 228,503 | -14,623 | 0.00% | 1,575,135 |
| 2022-02-21 | 2022-02-17 | 6.739 | 243,126 | +975 | 0.00% | 1,638,526 |
| 2022-02-18 | 2022-02-16 | 6.688 | 242,151 | +11,698 | 0.00% | 1,619,535 |
| 2022-02-17 | 2022-02-15 | 6.565 | 230,453 | +975 | 0.00% | 1,512,930 |
| 2022-02-16 | 2022-02-14 | 6.698 | 229,478 | +975 | 0.00% | 1,537,131 |
| 2022-02-15 | 2022-02-11 | 6.996 | 228,503 | -20,472 | 0.00% | 1,598,574 |
| 2022-02-14 | 2022-02-10 | 6.965 | 248,975 | -16,573 | 0.00% | 1,734,132 |
| 2022-02-11 | 2022-02-09 | 6.668 | 265,548 | +14,623 | 0.00% | 1,770,570 |
| 2022-02-04 | 2022-01-27 | 6.688 | 250,925 | +1,950 | 0.00% | 1,678,217 |
| 2022-01-26 | 2022-01-24 | 6.842 | 248,975 | +975 | 0.00% | 1,703,484 |
| 2022-01-25 | 2022-01-21 | 6.934 | 248,000 | +12,673 | 0.00% | 1,719,709 |
| 2022-01-24 | 2022-01-20 | 7.139 | 235,327 | +10,724 | 0.00% | 1,680,110 |
| 2022-01-21 | 2022-01-19 | 6.842 | 224,603 | -27,297 | 0.00% | 1,536,731 |
| 2022-01-20 | 2022-01-18 | 6.319 | 251,900 | -28,271 | 0.00% | 1,591,716 |
| 2022-01-19 | 2022-01-17 | 6.021 | 280,171 | +31,196 | 0.00% | 1,687,011 |
| 2022-01-18 | 2022-01-14 | 6.555 | 248,975 | -13,648 | 0.00% | 1,631,974 |
| 2022-01-17 | 2022-01-13 | 6.780 | 262,623 | +44,844 | 0.00% | 1,780,700 |
| 2022-01-14 | 2022-01-12 | 7.355 | 217,779 | -10,724 | 0.00% | 1,601,739 |
| 2022-01-12 | 2022-01-10 | 7.509 | 228,503 | -2,925 | 0.00% | 1,715,772 |
| 2022-01-11 | 2022-01-07 | 7.263 | 231,428 | -1,949 | 0.00% | 1,680,760 |
| 2022-01-10 | 2022-01-06 | 7.006 | 233,377 | +975 | 0.00% | 1,635,066 |
| 2022-01-06 | 2022-01-04 | 7.109 | 232,402 | -13,648 | 0.00% | 1,652,075 |
| 2022-01-05 | 2022-01-03 | 6.914 | 246,050 | +1,949 | 0.00% | 1,701,139 |
| 2022-01-04 | 2021-12-31 | 7.098 | 244,101 | +975 | 0.00% | 1,732,735 |
| 2022-01-03 | 2021-12-29 | 7.139 | 243,126 | +9,749 | 0.00% | 1,735,790 |
| 2021-12-30 | 2021-12-28 | 7.304 | 233,377 | +2,924 | 0.00% | 1,704,491 |
| 2021-12-28 | 2021-12-22 | 7.160 | 230,453 | -33,145 | 0.00% | 1,650,040 |
| 2021-12-23 | 2021-12-21 | 7.252 | 263,598 | +32,170 | 0.00% | 1,911,693 |
| 2021-12-22 | 2021-12-20 | 7.027 | 231,428 | +1,950 | 0.00% | 1,626,159 |
| 2021-12-20 | 2021-12-16 | 7.375 | 229,478 | -975 | 0.00% | 1,692,492 |
| 2021-12-16 | 2021-12-14 | 7.139 | 230,453 | +1,950 | 0.00% | 1,645,312 |
| 2021-12-15 | 2021-12-13 | 7.478 | 228,503 | -8,774 | 0.00% | 1,708,740 |
| 2021-12-14 | 2021-12-10 | 7.714 | 237,277 | -4,874 | 0.00% | 1,830,333 |
| 2021-12-13 | 2021-12-09 | 7.745 | 242,151 | -2,925 | 0.00% | 1,875,382 |
| 2021-12-10 | 2021-12-08 | 7.488 | 245,076 | +4,875 | 0.00% | 1,835,187 |
| 2021-12-09 | 2021-12-07 | 7.498 | 240,201 | +9,748 | 0.00% | 1,801,145 |
| 2021-12-08 | 2021-12-06 | 7.375 | 230,453 | -1,949 | 0.00% | 1,699,683 |
| 2021-12-07 | 2021-12-03 | 7.242 | 232,402 | +4,874 | 0.00% | 1,683,066 |
| 2021-12-02 | 2021-11-30 | 7.057 | 227,528 | +975 | 0.00% | 1,605,757 |
| 2021-12-01 | 2021-11-29 | 7.170 | 226,553 | -1,950 | 0.00% | 1,624,440 |
| 2021-11-30 | 2021-11-26 | 7.222 | 228,503 | -5,849 | 0.00% | 1,650,141 |
| 2021-11-26 | 2021-11-24 | 7.406 | 234,352 | +557 | 0.00% | 1,735,651 |
| 2021-11-25 | 2021-11-23 | 7.529 | 233,795 | -6,824 | 0.00% | 1,760,305 |
| 2021-11-23 | 2021-11-19 | 7.488 | 240,619 | -8,774 | 0.00% | 1,801,812 |
| 2021-11-22 | 2021-11-18 | 7.098 | 249,393 | +12,673 | 0.00% | 1,770,300 |
| 2021-11-19 | 2021-11-17 | 7.478 | 236,720 | +11,698 | 0.00% | 1,770,187 |
| 2021-11-17 | 2021-11-15 | 7.519 | 225,022 | +5,849 | 0.00% | 1,691,942 |
| 2021-11-16 | 2021-11-12 | 7.899 | 219,173 | -2,924 | 0.00% | 1,731,149 |
| 2021-11-15 | 2021-11-11 | 7.827 | 222,097 | -5,849 | 0.00% | 1,738,296 |
| 2021-11-12 | 2021-11-10 | 7.427 | 227,946 | -1,950 | 0.00% | 1,692,884 |
| 2021-11-11 | 2021-11-09 | 6.883 | 229,896 | +975 | 0.00% | 1,582,379 |
| 2021-11-09 | 2021-11-05 | 7.027 | 228,921 | +6,824 | 0.00% | 1,608,543 |
| 2021-11-08 | 2021-11-04 | 7.232 | 222,097 | +2,924 | 0.00% | 1,606,159 |
| 2021-11-05 | 2021-11-03 | 7.509 | 219,173 | +6,825 | 0.00% | 1,645,715 |
| 2021-11-04 | 2021-11-02 | 7.437 | 212,348 | -975 | 0.00% | 1,579,221 |
| 2021-11-03 | 2021-11-01 | 7.416 | 213,323 | -14,623 | 0.00% | 1,582,095 |
| 2021-11-02 | 2021-10-29 | 7.498 | 227,946 | +2,924 | 0.00% | 1,709,251 |
| 2021-10-28 | 2021-10-26 | 7.765 | 225,022 | -20,472 | 0.00% | 1,747,340 |
| 2021-10-26 | 2021-10-22 | 8.370 | 245,494 | +3,900 | 0.00% | 2,054,886 |
| 2021-10-20 | 2021-10-18 | 8.042 | 241,594 | -975 | 0.00% | 1,942,937 |
| 2021-10-19 | 2021-10-15 | 7.888 | 242,569 | -1,950 | 0.00% | 1,913,455 |
| 2021-10-18 | 2021-10-12 | 7.950 | 244,519 | -30,221 | 0.00% | 1,943,887 |
| 2021-10-15 | 2021-10-11 | 7.693 | 274,740 | +975 | 0.00% | 2,113,683 |
| 2021-10-12 | 2021-10-08 | 7.950 | 273,765 | +975 | 0.00% | 2,176,388 |
| 2021-10-08 | 2021-10-06 | 7.950 | 272,790 | -975 | 0.00% | 2,168,636 |
| 2021-10-07 | 2021-10-05 | 7.991 | 273,765 | +975 | 0.00% | 2,187,620 |
| 2021-10-04 | 2021-09-29 | 8.093 | 272,790 | +32,171 | 0.00% | 2,207,812 |
| 2021-09-30 | 2021-09-28 | 7.929 | 240,619 | -975 | 0.00% | 1,907,946 |
| 2021-09-29 | 2021-09-27 | 7.488 | 241,594 | +975 | 0.00% | 1,809,113 |
| 2021-09-28 | 2021-09-24 | 7.683 | 240,619 | +974 | 0.00% | 1,848,708 |
| 2021-09-27 | 2021-09-23 | 7.837 | 239,645 | -4,874 | 0.00% | 1,878,098 |
| 2021-09-24 | 2021-09-21 | 7.314 | 244,519 | -1,950 | 0.00% | 1,788,376 |
| 2021-09-23 | 2021-09-20 | 6.719 | 246,469 | +1,950 | 0.00% | 1,656,000 |
| 2021-09-21 | 2021-09-17 | 7.150 | 244,519 | +37,045 | 0.00% | 1,748,244 |
| 2021-09-20 | 2021-09-16 | 6.842 | 207,474 | +10,723 | 0.00% | 1,419,535 |
| 2021-09-17 | 2021-09-15 | 7.375 | 196,751 | +5,850 | 0.00% | 1,451,117 |
| 2021-09-16 | 2021-09-14 | 8.083 | 190,901 | +974 | 0.00% | 1,543,089 |
| 2021-09-15 | 2021-09-13 | 9.058 | 189,927 | -974 | 0.00% | 1,720,352 |
| 2021-09-14 | 2021-09-10 | 8.952 | 190,901 | +4,680 | 0.00% | 1,708,998 |
| 2021-09-13 | 2021-09-09 | 8.751 | 186,221 | +946 | 0.00% | 1,629,704 |
| 2021-09-10 | 2021-09-08 | 8.794 | 185,275 | -946 | 0.00% | 1,629,258 |
| 2021-09-09 | 2021-09-07 | 8.741 | 186,221 | +1,892 | 0.00% | 1,627,736 |
| 2021-09-03 | 2021-09-01 | 9.185 | 184,329 | -2,838 | 0.00% | 1,693,025 |
| 2021-08-31 | 2021-08-27 | 9.026 | 187,167 | -946 | 0.00% | 1,689,417 |
| 2021-08-30 | 2021-08-26 | 8.804 | 188,113 | +946 | 0.00% | 1,656,203 |
| 2021-08-27 | 2021-08-25 | 8.899 | 187,167 | -946 | 0.00% | 1,665,679 |
| 2021-08-26 | 2021-08-24 | 8.762 | 188,113 | -33,115 | 0.00% | 1,648,250 |
| 2021-08-25 | 2021-08-23 | 8.656 | 221,228 | -946 | 0.00% | 1,915,022 |
| 2021-08-23 | 2021-08-19 | 8.667 | 222,174 | +2,839 | 0.00% | 1,925,559 |
| 2021-08-17 | 2021-08-13 | 9.016 | 219,335 | +1,892 | 0.00% | 1,977,456 |
| 2021-08-13 | 2021-08-11 | 8.952 | 217,443 | +33,114 | 0.00% | 1,946,609 |
| 2021-08-12 | 2021-08-10 | 8.751 | 184,329 | -946 | 0.00% | 1,613,147 |
| 2021-08-04 | 2021-08-02 | 8.329 | 185,275 | +946 | 0.00% | 1,543,096 |
| 2021-07-30 | 2021-07-28 | 8.413 | 184,329 | -946 | 0.00% | 1,550,803 |
| 2021-07-29 | 2021-07-27 | 8.255 | 185,275 | -19,868 | 0.00% | 1,529,388 |
| 2021-07-28 | 2021-07-26 | 8.424 | 205,143 | -1,893 | 0.00% | 1,728,084 |
| 2021-07-26 | 2021-07-22 | 8.868 | 207,036 | -5,676 | 0.00% | 1,835,937 |
| 2021-07-23 | 2021-07-21 | 8.540 | 212,712 | +5,676 | 0.00% | 1,816,574 |
| 2021-07-22 | 2021-07-20 | 8.540 | 207,036 | +946 | 0.00% | 1,768,101 |
| 2021-07-20 | 2021-07-16 | 8.762 | 206,090 | +947 | 0.00% | 1,805,765 |
| 2021-07-16 | 2021-07-14 | 8.699 | 205,143 | +1,892 | 0.00% | 1,784,458 |
| 2021-07-15 | 2021-07-13 | 8.783 | 203,251 | +946 | 0.00% | 1,785,186 |
| 2021-07-13 | 2021-07-09 | 8.677 | 202,305 | -11,354 | 0.00% | 1,755,495 |
| 2021-07-12 | 2021-07-08 | 8.720 | 213,659 | -1,892 | 0.00% | 1,863,052 |
| 2021-07-09 | 2021-07-07 | 8.825 | 215,551 | +3,785 | 0.00% | 1,902,332 |
| 2021-07-08 | 2021-07-06 | 8.984 | 211,766 | +946 | 0.00% | 1,902,501 |
| 2021-07-07 | 2021-07-05 | 9.069 | 210,820 | -13,246 | 0.00% | 1,911,828 |
| 2021-07-05 | 2021-06-30 | 9.195 | 224,066 | -5,677 | 0.00% | 2,060,369 |
| 2021-07-02 | 2021-06-29 | 9.407 | 229,743 | +19,869 | 0.00% | 2,161,136 |
| 2021-06-30 | 2021-06-28 | 9.512 | 209,874 | +7,569 | 0.00% | 1,996,416 |
| 2021-06-29 | 2021-06-25 | 9.534 | 202,305 | -946 | 0.00% | 1,928,692 |
| 2021-06-25 | 2021-06-23 | 9.565 | 203,251 | -9,461 | 0.00% | 1,944,156 |
| 2021-06-22 | 2021-06-18 | 9.491 | 212,712 | +15,138 | 0.00% | 2,018,916 |
| 2021-06-18 | 2021-06-16 | 9.766 | 197,574 | +946 | 0.00% | 1,929,530 |
| 2021-06-17 | 2021-06-15 | 9.840 | 196,628 | +1,892 | 0.00% | 1,934,839 |
| 2021-06-15 | 2021-06-10 | 10.115 | 194,736 | -1,892 | 0.00% | 1,969,736 |
| 2021-06-11 | 2021-06-09 | 10.094 | 196,628 | -946 | 0.00% | 1,984,717 |
| 2021-06-08 | 2021-06-04 | 9.925 | 197,574 | +946 | 0.00% | 1,960,854 |
| 2021-06-04 | 2021-06-02 | 10.774 | 196,628 | +946 | 0.00% | 2,118,483 |
| 2021-06-03 | 2021-06-01 | 10.796 | 195,682 | +6,021 | 0.00% | 2,112,558 |
| 2021-06-01 | 2021-05-28 | 10.785 | 189,661 | +917 | 0.00% | 2,045,488 |
| 2021-05-31 | 2021-05-27 | 10.730 | 188,744 | +917 | 0.00% | 2,025,307 |
| 2021-05-27 | 2021-05-25 | 10.839 | 187,827 | -2,751 | 0.00% | 2,035,950 |
| 2021-05-25 | 2021-05-21 | 10.676 | 190,578 | -10,087 | 0.00% | 2,034,596 |
| 2021-05-24 | 2021-05-20 | 10.610 | 200,665 | +917 | 0.00% | 2,129,154 |
| 2021-05-21 | 2021-05-18 | 10.665 | 199,748 | +7,336 | 0.00% | 2,130,316 |
| 2021-05-13 | 2021-05-11 | 10.120 | 192,412 | +917 | 0.00% | 1,947,165 |
| 2021-05-12 | 2021-05-10 | 10.360 | 191,495 | -37,598 | 0.00% | 1,983,826 |
| 2021-05-11 | 2021-05-07 | 10.360 | 229,093 | +3,668 | 0.00% | 2,373,330 |
| 2021-05-10 | 2021-05-06 | 10.272 | 225,425 | -1,834 | 0.00% | 2,315,664 |
| 2021-05-07 | 2021-05-05 | 10.305 | 227,259 | +5,502 | 0.00% | 2,341,939 |
| 2021-05-05 | 2021-05-03 | 10.054 | 221,757 | +8,253 | 0.00% | 2,229,620 |
| 2021-05-04 | 2021-04-30 | 10.087 | 213,504 | -18,340 | 0.00% | 2,153,627 |
| 2021-05-03 | 2021-04-29 | 10.174 | 231,844 | +2,751 | 0.00% | 2,358,849 |
| 2021-04-29 | 2021-04-27 | 10.207 | 229,093 | -2,751 | 0.00% | 2,338,354 |
| 2021-04-28 | 2021-04-26 | 10.240 | 231,844 | +49,519 | 0.00% | 2,374,018 |
| 2021-04-26 | 2021-04-22 | 10.458 | 182,325 | -917 | 0.00% | 1,906,722 |
| 2021-04-22 | 2021-04-20 | 10.665 | 183,242 | -26,593 | 0.00% | 1,954,279 |
| 2021-04-21 | 2021-04-19 | 10.621 | 209,835 | +2,751 | 0.00% | 2,228,741 |
| 2021-04-19 | 2021-04-15 | 10.567 | 207,084 | -6,420 | 0.00% | 2,188,230 |
| 2021-04-16 | 2021-04-14 | 10.687 | 213,504 | +6,420 | 0.00% | 2,281,680 |
| 2021-04-15 | 2021-04-13 | 10.523 | 207,084 | -1,834 | 0.00% | 2,179,197 |
| 2021-04-14 | 2021-04-12 | 10.600 | 208,918 | +1,834 | 0.00% | 2,214,444 |
| 2021-04-13 | 2021-04-09 | 10.720 | 207,084 | -2,751 | 0.00% | 2,219,845 |
| 2021-04-12 | 2021-04-08 | 10.905 | 209,835 | -92,619 | 0.00% | 2,288,235 |
| 2021-04-08 | 2021-04-01 | 10.949 | 302,454 | -9,170 | 0.00% | 3,311,431 |
| 2021-04-07 | 2021-03-31 | 10.883 | 311,624 | -917 | 0.00% | 3,391,440 |
| 2021-04-01 | 2021-03-30 | 10.905 | 312,541 | +8,253 | 0.00% | 3,408,236 |
| 2021-03-31 | 2021-03-29 | 10.752 | 304,288 | -1,834 | 0.00% | 3,271,782 |
| 2021-03-30 | 2021-03-26 | 10.610 | 306,122 | -14,673 | 0.00% | 3,248,105 |
| 2021-03-29 | 2021-03-25 | 9.814 | 320,795 | +917 | 0.00% | 3,148,421 |
| 2021-03-26 | 2021-03-24 | 10.262 | 319,878 | -5,502 | 0.00% | 3,282,439 |
| 2021-03-25 | 2021-03-23 | 10.371 | 325,380 | +16,507 | 0.00% | 3,374,380 |
| 2021-03-24 | 2021-03-22 | 10.414 | 308,873 | -29,345 | 0.00% | 3,216,666 |
| 2021-03-23 | 2021-03-19 | 10.360 | 338,218 | +50,436 | 0.00% | 3,503,829 |
| 2021-03-22 | 2021-03-18 | 10.567 | 287,782 | +17,423 | 0.00% | 3,040,955 |
| 2021-03-19 | 2021-03-17 | 10.578 | 270,359 | -917 | 0.00% | 2,859,797 |
| 2021-03-18 | 2021-03-16 | 10.567 | 271,276 | +1,834 | 0.00% | 2,866,539 |
| 2021-03-16 | 2021-03-12 | 10.131 | 269,442 | +26,594 | 0.00% | 2,729,629 |
| 2021-03-15 | 2021-03-11 | 10.054 | 242,848 | +21,091 | 0.00% | 2,441,676 |
| 2021-03-12 | 2021-03-10 | 10.196 | 221,757 | -155,893 | 0.00% | 2,261,057 |
| 2021-03-10 | 2021-03-08 | 10.076 | 377,650 | +16,507 | 0.00% | 3,805,258 |
| 2021-03-09 | 2021-03-05 | 10.131 | 361,143 | -917 | 0.00% | 3,658,622 |
| 2021-03-05 | 2021-03-03 | 10.447 | 362,060 | -2,751 | 0.00% | 3,782,411 |
| 2021-03-04 | 2021-03-02 | 10.196 | 364,811 | -101,789 | 0.00% | 3,719,651 |
| 2021-03-03 | 2021-03-01 | 10.360 | 466,600 | +1,834 | 0.00% | 4,833,826 |
| 2021-03-02 | 2021-02-26 | 10.523 | 464,766 | +3,668 | 0.00% | 4,890,850 |
| 2021-03-01 | 2021-02-25 | 10.785 | 461,098 | +121,046 | 0.00% | 4,972,928 |
| 2021-02-26 | 2021-02-24 | 10.043 | 340,052 | +917 | 0.00% | 3,415,290 |
| 2021-02-24 | 2021-02-22 | 10.240 | 339,135 | -2,751 | 0.00% | 3,472,649 |
| 2021-02-23 | 2021-02-19 | 10.120 | 341,886 | +1,834 | 0.00% | 3,459,807 |
| 2021-02-22 | 2021-02-18 | 10.142 | 340,052 | +1,834 | 0.00% | 3,448,664 |
| 2021-02-19 | 2021-02-17 | 10.163 | 338,218 | -917 | 0.00% | 3,437,441 |
| 2021-02-17 | 2021-02-11 | 10.098 | 339,135 | -5,502 | 0.00% | 3,424,572 |
| 2021-02-16 | 2021-02-09 | 10.218 | 344,637 | -3,668 | 0.00% | 3,521,471 |
| 2021-02-10 | 2021-02-08 | 10.163 | 348,305 | +917 | 0.00% | 3,539,959 |
| 2021-02-09 | 2021-02-05 | 10.229 | 347,388 | -917 | 0.00% | 3,553,369 |
| 2021-02-08 | 2021-02-04 | 10.022 | 348,305 | +15,589 | 0.00% | 3,490,582 |
| 2021-02-05 | 2021-02-03 | 10.120 | 332,716 | +7,336 | 0.00% | 3,367,009 |
| 2021-02-04 | 2021-02-02 | 10.240 | 325,380 | +11,922 | 0.00% | 3,331,801 |
| 2021-02-02 | 2021-01-29 | 10.218 | 313,458 | +138,469 | 0.00% | 3,202,887 |
| 2021-02-01 | 2021-01-28 | 10.665 | 174,989 | +917 | 0.00% | 1,866,260 |
| 2021-01-28 | 2021-01-26 | 10.927 | 174,072 | +2,751 | 0.00% | 1,902,038 |
| 2021-01-27 | 2021-01-25 | 10.949 | 171,321 | -5,502 | 0.00% | 1,875,715 |
| 2021-01-25 | 2021-01-21 | 11.341 | 176,823 | +12,838 | 0.00% | 2,005,371 |
| 2021-01-22 | 2021-01-20 | 11.450 | 163,985 | -9,170 | 0.00% | 1,877,656 |
| 2021-01-21 | 2021-01-19 | 11.690 | 173,155 | +7,336 | 0.00% | 2,024,196 |
| 2021-01-18 | 2021-01-14 | 10.949 | 165,819 | +1,834 | 0.00% | 1,815,477 |
| 2021-01-15 | 2021-01-13 | 10.872 | 163,985 | +2,751 | 0.00% | 1,782,879 |
| 2021-01-14 | 2021-01-12 | 11.123 | 161,234 | +1,834 | 0.00% | 1,793,409 |
| 2021-01-13 | 2021-01-11 | 11.363 | 159,400 | +917 | 0.00% | 1,811,251 |
| 2021-01-12 | 2021-01-08 | 11.079 | 158,483 | -1,834 | 0.00% | 1,755,897 |
| 2021-01-11 | 2021-01-07 | 10.861 | 160,317 | +5,503 | 0.00% | 1,741,252 |
| 2021-01-08 | 2021-01-06 | 10.992 | 154,814 | -917 | 0.00% | 1,701,741 |
| 2021-01-07 | 2021-01-05 | 10.894 | 155,731 | +3,668 | 0.00% | 1,696,536 |
| 2021-01-06 | 2021-01-04 | 11.101 | 152,063 | +3,668 | 0.00% | 1,688,084 |
| 2021-01-05 | 2020-12-31 | 11.690 | 148,395 | -2,751 | 0.00% | 1,734,749 |
| 2021-01-04 | 2020-12-29 | 11.014 | 151,146 | -5,503 | 0.00% | 1,664,718 |
| 2020-12-29 | 2020-12-24 | 10.949 | 156,649 | -4,585 | 0.00% | 1,715,078 |
| 2020-12-28 | 2020-12-22 | 10.741 | 161,234 | +917 | 0.00% | 1,731,871 |
| 2020-12-23 | 2020-12-21 | 10.894 | 160,317 | +5,503 | 0.00% | 1,746,496 |
| 2020-12-18 | 2020-12-16 | 11.036 | 154,814 | +917 | 0.00% | 1,708,494 |
| 2020-12-16 | 2020-12-14 | 10.927 | 153,897 | +917 | 0.00% | 1,681,592 |
| 2020-12-14 | 2020-12-10 | 10.927 | 152,980 | +1,834 | 0.00% | 1,671,572 |
| 2020-12-11 | 2020-12-09 | 10.949 | 151,146 | -6,420 | 0.00% | 1,654,829 |
| 2020-12-10 | 2020-12-08 | 10.774 | 157,566 | -917 | 0.00% | 1,697,626 |
| 2020-12-09 | 2020-12-07 | 10.730 | 158,483 | +6,420 | 0.00% | 1,700,593 |
| 2020-12-03 | 2020-12-01 | 11.167 | 152,063 | -917 | 0.00% | 1,698,033 |
| 2020-11-27 | 2020-11-25 | 11.276 | 152,980 | -917 | 0.00% | 1,724,955 |
| 2020-11-25 | 2020-11-23 | 11.298 | 153,897 | +917 | 0.00% | 1,738,652 |
| 2020-11-23 | 2020-11-19 | 11.712 | 152,980 | -917 | 0.00% | 1,791,685 |
| 2020-11-20 | 2020-11-18 | 11.799 | 153,897 | -917 | 0.00% | 1,815,850 |
| 2020-11-18 | 2020-11-16 | 11.712 | 154,814 | -5,503 | 0.00% | 1,813,164 |
| 2020-11-17 | 2020-11-13 | 11.952 | 160,317 | -917 | 0.00% | 1,916,076 |
| 2020-11-13 | 2020-11-11 | 12.279 | 161,234 | -2,751 | 0.00% | 1,979,783 |
| 2020-11-12 | 2020-11-10 | 12.061 | 163,985 | +4,585 | 0.00% | 1,977,798 |
| 2020-11-11 | 2020-11-09 | 12.017 | 159,400 | +2,751 | 0.00% | 1,915,546 |
| 2020-11-10 | 2020-11-06 | 11.886 | 156,649 | +4,586 | 0.00% | 1,861,988 |
| 2020-11-09 | 2020-11-05 | 11.908 | 152,063 | -18,341 | 0.00% | 1,810,793 |
| 2020-11-05 | 2020-11-03 | 10.785 | 170,404 | -19,257 | 0.00% | 1,837,802 |
| 2020-11-02 | 2020-10-29 | 10.349 | 189,661 | -1,834 | 0.00% | 1,962,759 |
| 2020-10-28 | 2020-10-23 | 10.796 | 191,495 | +7,336 | 0.00% | 2,067,356 |
| 2020-10-23 | 2020-10-21 | 10.294 | 184,159 | +1,834 | 0.00% | 1,895,778 |
| 2020-10-22 | 2020-10-20 | 10.338 | 182,325 | +917 | 0.00% | 1,884,852 |
| 2020-10-16 | 2020-10-14 | 10.643 | 181,408 | -1,834 | 0.00% | 1,930,763 |
| 2020-10-14 | 2020-10-09 | 10.861 | 183,242 | +917 | 0.00% | 1,990,247 |
| 2020-10-09 | 2020-10-07 | 10.883 | 182,325 | -917 | 0.00% | 1,984,264 |
| 2020-10-08 | 2020-10-06 | 10.556 | 183,242 | -917 | 0.00% | 1,934,296 |
| 2020-10-06 | 2020-09-30 | 10.338 | 184,159 | -917 | 0.00% | 1,903,811 |
| 2020-09-29 | 2020-09-25 | 10.033 | 185,076 | -1,834 | 0.00% | 1,856,781 |
| 2020-09-28 | 2020-09-24 | 10.436 | 186,910 | +917 | 0.00% | 1,950,595 |
| 2020-09-25 | 2020-09-23 | 10.371 | 185,993 | +917 | 0.00% | 1,928,856 |
| 2020-09-23 | 2020-09-21 | 10.360 | 185,076 | +917 | 0.00% | 1,917,328 |
| 2020-09-18 | 2020-09-16 | 10.349 | 184,159 | +917 | 0.00% | 1,905,820 |
| 2020-09-17 | 2020-09-15 | 11.056 | 183,242 | -917 | 0.00% | 2,025,939 |
| 2020-09-16 | 2020-09-14 | 10.788 | 184,159 | +4,334 | 0.00% | 1,986,718 |
| 2020-09-15 | 2020-09-11 | 10.721 | 179,825 | +896 | 0.00% | 1,927,913 |
| 2020-09-14 | 2020-09-10 | 10.743 | 178,929 | -1,791 | 0.00% | 1,922,303 |
| 2020-09-09 | 2020-09-07 | 10.755 | 180,720 | +12,536 | 0.00% | 1,943,563 |
| 2020-08-31 | 2020-08-27 | 10.900 | 168,184 | +1,791 | 0.00% | 1,833,161 |
| 2020-08-25 | 2020-08-21 | 11.525 | 166,393 | -4,477 | 0.00% | 1,917,701 |
| 2020-08-17 | 2020-08-13 | 11.458 | 170,870 | +9 | 0.00% | 1,957,849 |
| 2020-08-14 | 2020-08-12 | 11.436 | 170,861 | +2,686 | 0.00% | 1,953,930 |
| 2020-08-12 | 2020-08-10 | 11.123 | 168,175 | +124 | 0.00% | 1,870,626 |
| 2020-08-10 | 2020-08-06 | 11.112 | 168,051 | +2,687 | 0.00% | 1,867,370 |
| 2020-08-06 | 2020-08-04 | 11.235 | 165,364 | +1,790 | 0.00% | 1,857,826 |
| 2020-07-10 | 2020-07-08 | 12.151 | 163,574 | -44,771 | 0.00% | 1,987,510 |
| 2020-07-09 | 2020-07-07 | 12.285 | 208,345 | -17,014 | 0.00% | 2,559,422 |
| 2020-07-08 | 2020-07-06 | 12.463 | 225,359 | +17,014 | 0.00% | 2,808,699 |
| 2020-07-06 | 2020-07-02 | 11.168 | 208,345 | +13,431 | 0.00% | 2,326,747 |
| 2020-07-03 | 2020-06-30 | 10.632 | 194,914 | +13,432 | 0.00% | 2,072,269 |
| 2020-07-02 | 2020-06-29 | 10.777 | 181,482 | +2,686 | 0.00% | 1,955,811 |
| 2020-06-30 | 2020-06-26 | 10.922 | 178,796 | +13,432 | 0.00% | 1,952,823 |
| 2020-06-23 | 2020-06-19 | 11.190 | 165,364 | +4,477 | 0.00% | 1,850,439 |
| 2020-06-19 | 2020-06-17 | 11.145 | 160,887 | +13,431 | 0.00% | 1,793,154 |
| 2020-06-08 | 2020-06-04 | 11.157 | 147,456 | +4,477 | 0.00% | 1,645,107 |
| 2020-06-01 | 2020-05-28 | 11.144 | 142,979 | +5,564 | 0.00% | 1,593,290 |
| 2020-05-26 | 2020-05-22 | 10.690 | 137,415 | -860 | 0.00% | 1,469,014 |
| 2020-05-21 | 2020-05-19 | 11.434 | 138,275 | +3,442 | 0.00% | 1,581,040 |
| 2020-05-19 | 2020-05-15 | 11.492 | 134,833 | +12,909 | 0.00% | 1,549,518 |
| 2020-05-13 | 2020-05-11 | 11.899 | 121,924 | -17,212 | 0.00% | 1,450,752 |
| 2020-05-04 | 2020-04-28 | 11.457 | 139,136 | -8,606 | 0.00% | 1,594,118 |
| 2020-04-16 | 2020-04-14 | 11.329 | 147,742 | -10,327 | 0.00% | 1,673,835 |
| 2020-03-31 | 2020-03-27 | 10.563 | 158,069 | +2,582 | 0.00% | 1,669,608 |
| 2020-03-27 | 2020-03-25 | 10.295 | 155,487 | +10,327 | 0.00% | 1,600,781 |
| 2020-03-26 | 2020-03-24 | 9.772 | 145,160 | +10,327 | 0.00% | 1,418,558 |
| 2020-03-25 | 2020-03-23 | 9.157 | 134,833 | +5,164 | 0.00% | 1,234,601 |
| 2020-03-19 | 2020-03-17 | 10.086 | 129,669 | +12,048 | 0.00% | 1,307,856 |
| 2020-03-17 | 2020-03-13 | 11.027 | 117,621 | +10,327 | 0.00% | 1,297,045 |
| 2020-03-06 | 2020-03-04 | 12.619 | 107,294 | -4,303 | 0.00% | 1,353,971 |
| 2020-03-03 | 2020-02-28 | 11.992 | 111,597 | +5,164 | 0.00% | 1,338,247 |
| 2020-02-13 | 2020-02-11 | 12.317 | 106,433 | +860 | 0.00% | 1,310,950 |
| 2020-02-06 | 2020-02-04 | 11.852 | 105,573 | +8,606 | 0.00% | 1,251,287 |
| 2020-01-09 | 2020-01-07 | 14.455 | 96,967 | +3,442 | 0.00% | 1,401,678 |
| 2019-11-11 | 2019-11-07 | 13.526 | 93,525 | -8,605 | 0.00% | 1,264,983 |
| 2019-10-22 | 2019-10-18 | 12.596 | 102,130 | -8,606 | 0.00% | 1,286,431 |
| 2019-10-14 | 2019-10-10 | 11.969 | 110,736 | -861 | 0.00% | 1,325,349 |
| 2019-09-30 | 2019-09-26 | 11.562 | 111,597 | +24,097 | 0.00% | 1,290,267 |
| 2019-09-27 | 2019-09-25 | 11.457 | 87,500 | -25,818 | 0.00% | 1,002,511 |
| 2019-09-23 | 2019-09-19 | 11.759 | 113,318 | +8,606 | 0.00% | 1,332,550 |
| 2019-09-16 | 2019-09-12 | 11.922 | 104,712 | +17,212 | 0.00% | 1,248,383 |
| 2019-09-13 | 2019-09-11 | 12.456 | 87,500 | -8,606 | 0.00% | 1,089,877 |
| 2019-09-12 | 2019-09-10 | 12.170 | 96,106 | +2,324 | 0.00% | 1,169,604 |
| 2019-09-11 | 2019-09-09 | 12.218 | 93,782 | +8,398 | 0.00% | 1,145,789 |
| 2019-09-05 | 2019-09-03 | 11.670 | 85,384 | -25,193 | 0.00% | 996,415 |
| 2019-09-04 | 2019-09-02 | 11.694 | 110,577 | +8,398 | 0.00% | 1,293,046 |
| 2019-09-03 | 2019-08-30 | 11.610 | 102,179 | +16,795 | 0.00% | 1,186,326 |
| 2019-08-30 | 2019-08-28 | 11.777 | 85,384 | +8,398 | 0.00% | 1,005,566 |
| 2019-08-12 | 2019-08-08 | 11.729 | 76,986 | +8,397 | 0.00% | 902,996 |
| 2019-06-03 | 2019-05-30 | 12.599 | 68,589 | -8,397 | 0.00% | 864,127 |
| 2019-05-21 | 2019-05-17 | 13.911 | 76,986 | +2,388 | 0.00% | 1,070,975 |
| 2019-04-16 | 2019-04-12 | 16.172 | 74,598 | -267 | 0.00% | 1,206,436 |
| 2019-04-15 | 2019-04-11 | 15.976 | 74,865 | -16,275 | 0.00% | 1,196,033 |
| 2019-04-11 | 2019-04-09 | 16.320 | 91,140 | +814 | 0.00% | 1,487,401 |
| 2019-03-22 | 2019-03-20 | 14.894 | 90,326 | +4,068 | 0.00% | 1,345,354 |
| 2019-03-11 | 2019-03-07 | 13.764 | 86,258 | -6,509 | 0.00% | 1,187,240 |
| 2019-03-08 | 2019-03-06 | 14.034 | 92,767 | -8,138 | 0.00% | 1,301,909 |
| 2019-03-07 | 2019-03-05 | 13.838 | 100,905 | -2,441 | 0.00% | 1,396,279 |
| 2019-03-04 | 2019-02-28 | 12.707 | 103,346 | +16,275 | 0.00% | 1,313,213 |
| 2019-02-28 | 2019-02-26 | 13.149 | 87,071 | +6,510 | 0.00% | 1,144,929 |
| 2019-02-19 | 2019-02-15 | 12.879 | 80,561 | -4,883 | 0.00% | 1,037,546 |
| 2019-02-14 | 2019-02-12 | 13.616 | 85,444 | -16,274 | 0.00% | 1,163,436 |
| 2019-02-13 | 2019-02-11 | 13.788 | 101,718 | +4,882 | 0.00% | 1,402,529 |
| 2019-02-08 | 2019-01-31 | 13.616 | 96,836 | -814 | 0.00% | 1,318,553 |
| 2019-01-14 | 2019-01-10 | 11.306 | 97,650 | -30,108 | 0.00% | 1,104,031 |
| 2019-01-11 | 2019-01-09 | 11.232 | 127,758 | +24,412 | 0.00% | 1,435,012 |
| 2019-01-03 | 2018-12-31 | 11.712 | 103,346 | -6,510 | 0.00% | 1,210,341 |
| 2018-12-17 | 2018-12-13 | 12.043 | 109,856 | +30,108 | 0.00% | 1,323,034 |
| 2018-12-12 | 2018-12-10 | 11.134 | 79,748 | -65,098 | 0.00% | 887,910 |
| 2018-12-06 | 2018-12-04 | 11.945 | 144,846 | -1,627 | 0.00% | 1,730,190 |
| 2018-12-04 | 2018-11-30 | 11.822 | 146,473 | +66,725 | 0.00% | 1,731,625 |
| 2018-11-30 | 2018-11-28 | 11.552 | 79,748 | -69,980 | 0.00% | 921,231 |
| 2018-11-23 | 2018-11-21 | 11.896 | 149,728 | +69,980 | 0.00% | 1,781,146 |
| 2018-11-05 | 2018-11-01 | 11.257 | 79,748 | -1,627 | 0.00% | 897,711 |
| 2018-11-02 | 2018-10-31 | 10.311 | 81,375 | -77,304 | 0.00% | 839,023 |
| 2018-11-01 | 2018-10-30 | 10.114 | 158,679 | +77,304 | 0.00% | 1,604,872 |
| 2018-10-31 | 2018-10-29 | 10.261 | 81,375 | -83,000 | 0.00% | 835,023 |
| 2018-10-29 | 2018-10-25 | 10.261 | 164,375 | +78,931 | 0.00% | 1,686,721 |
| 2018-10-15 | 2018-10-11 | 9.807 | 85,444 | -15,461 | 0.00% | 837,926 |
| 2018-10-11 | 2018-10-09 | 10.974 | 100,905 | -51,264 | 0.00% | 1,107,351 |
| 2018-10-08 | 2018-10-04 | 11.773 | 152,169 | -814 | 0.00% | 1,791,483 |
| 2018-09-27 | 2018-09-24 | 13.321 | 152,983 | +4,068 | 0.00% | 2,037,950 |
| 2018-09-26 | 2018-09-21 | 14.108 | 148,915 | +8,138 | 0.00% | 2,100,881 |
| 2018-09-21 | 2018-09-19 | 13.641 | 140,777 | -814 | 0.00% | 1,920,330 |
| 2018-09-17 | 2018-09-13 | 13.395 | 141,591 | +14,647 | 0.00% | 1,896,633 |
| 2018-09-12 | 2018-09-10 | 13.293 | 126,944 | +2,541 | 0.00% | 1,687,413 |
| 2018-09-06 | 2018-09-04 | 14.547 | 124,403 | +798 | 0.00% | 1,809,640 |
| 2018-09-04 | 2018-08-31 | 14.647 | 123,605 | +4,784 | 0.00% | 1,810,432 |
| 2018-08-15 | 2018-08-13 | 14.321 | 118,821 | +798 | 0.00% | 1,701,620 |
| 2018-08-14 | 2018-08-10 | 14.873 | 118,023 | +2,392 | 0.00% | 1,755,314 |
| 2018-08-06 | 2018-08-02 | 13.819 | 115,631 | +798 | 0.00% | 1,597,936 |
| 2018-08-03 | 2018-08-01 | 14.246 | 114,833 | +1,594 | 0.00% | 1,635,869 |
| 2018-06-29 | 2018-06-27 | 15.976 | 113,239 | +15,949 | 0.00% | 1,809,126 |
| 2018-06-22 | 2018-06-20 | 19.738 | 97,290 | +798 | 0.00% | 1,920,332 |
| 2018-06-21 | 2018-06-19 | 19.613 | 96,492 | +15,948 | 0.00% | 1,892,481 |
| 2018-06-11 | 2018-06-07 | 23.217 | 80,544 | +5,370 | 0.00% | 1,870,019 |
| 2018-05-21 | 2018-05-17 | 22.885 | 75,174 | +1,380 | 0.00% | 1,720,357 |
| 2018-05-10 | 2018-05-08 | 21.954 | 73,794 | +731 | 0.00% | 1,620,094 |
| 2018-04-25 | 2018-04-23 | 20.941 | 73,063 | +730 | 0.00% | 1,530,043 |
| 2018-04-24 | 2018-04-20 | 21.352 | 72,333 | -2,922 | 0.00% | 1,544,457 |
| 2018-04-11 | 2018-04-09 | 21.626 | 75,255 | -109,591 | 0.00% | 1,627,448 |
| 2018-04-10 | 2018-04-06 | 21.544 | 184,846 | -36,531 | 0.00% | 3,982,259 |
| 2018-04-06 | 2018-04-03 | 21.763 | 221,377 | +146,122 | 0.00% | 4,817,751 |
| 2018-04-04 | 2018-03-29 | 22.119 | 75,255 | -731 | 0.00% | 1,664,529 |
| 2018-03-27 | 2018-03-23 | 21.270 | 75,986 | -2,922 | 0.00% | 1,616,216 |
| 2018-03-21 | 2018-03-19 | 22.173 | 78,908 | +2,922 | 0.00% | 1,749,648 |
| 2018-03-20 | 2018-03-16 | 22.666 | 75,986 | -1,461 | 0.00% | 1,722,299 |
| 2018-03-19 | 2018-03-15 | 21.653 | 77,447 | -730 | 0.00% | 1,676,972 |
| 2018-03-14 | 2018-03-12 | 20.503 | 78,177 | +1,461 | 0.00% | 1,602,897 |
| 2018-03-06 | 2018-03-02 | 19.080 | 76,716 | +1,461 | 0.00% | 1,463,738 |
| 2018-02-27 | 2018-02-23 | 20.586 | 75,255 | -6,575 | 0.00% | 1,549,166 |
| 2018-02-23 | 2018-02-21 | 19.627 | 81,830 | +2,191 | 0.00% | 1,606,114 |
| 2018-02-21 | 2018-02-15 | 18.970 | 79,639 | +36,531 | 0.00% | 1,510,789 |
| 2018-02-20 | 2018-02-13 | 17.985 | 43,108 | +2,192 | 0.00% | 775,297 |
| 2018-02-13 | 2018-02-09 | 17.958 | 40,916 | -28,494 | 0.00% | 734,754 |
| 2018-02-12 | 2018-02-08 | 19.244 | 69,410 | -731 | 0.00% | 1,335,741 |
| 2018-02-09 | 2018-02-07 | 19.053 | 70,141 | -730 | 0.00% | 1,336,368 |
| 2018-02-08 | 2018-02-06 | 19.846 | 70,871 | +9,498 | 0.00% | 1,406,537 |
| 2018-01-31 | 2018-01-29 | 22.228 | 61,373 | +1,461 | 0.00% | 1,364,200 |
| 2018-01-29 | 2018-01-25 | 22.529 | 59,912 | +2,192 | 0.00% | 1,349,766 |
| 2018-01-25 | 2018-01-23 | 23.296 | 57,720 | -1,462 | 0.00% | 1,344,623 |
| 2018-01-23 | 2018-01-19 | 23.323 | 59,182 | +1,462 | 0.00% | 1,380,302 |
| 2018-01-22 | 2018-01-18 | 22.611 | 57,720 | +7,306 | 0.00% | 1,305,122 |
| 2018-01-19 | 2018-01-17 | 22.995 | 50,414 | -1,461 | 0.00% | 1,159,245 |
| 2018-01-18 | 2018-01-16 | 24.336 | 51,875 | +730 | 0.00% | 1,262,422 |
| 2018-01-17 | 2018-01-15 | 23.624 | 51,145 | +4,384 | 0.00% | 1,208,255 |
| 2018-01-16 | 2018-01-12 | 25.048 | 46,761 | -731 | 0.00% | 1,171,250 |
| 2018-01-15 | 2018-01-11 | 25.212 | 47,492 | -2,192 | 0.00% | 1,197,360 |
| 2018-01-12 | 2018-01-10 | 25.294 | 49,684 | +731 | 0.00% | 1,256,705 |
| 2018-01-11 | 2018-01-09 | 23.706 | 48,953 | +8,767 | 0.00% | 1,160,491 |
| 2018-01-10 | 2018-01-08 | 23.843 | 40,186 | -16,073 | 0.00% | 958,159 |
| 2018-01-09 | 2018-01-05 | 22.201 | 56,259 | -59,910 | 0.00% | 1,248,986 |
| 2018-01-05 | 2018-01-03 | 21.872 | 116,169 | +12,420 | 0.00% | 2,540,866 |
| 2018-01-04 | 2018-01-02 | 22.091 | 103,749 | +6,576 | 0.00% | 2,291,934 |
| 2018-01-03 | 2017-12-29 | 20.394 | 97,173 | +2,192 | 0.00% | 1,981,740 |
| 2018-01-02 | 2017-12-28 | 20.914 | 94,981 | +5,114 | 0.00% | 1,986,437 |
| 2017-12-29 | 2017-12-27 | 19.381 | 89,867 | -10,959 | 0.00% | 1,741,720 |
| 2017-12-28 | 2017-12-22 | 18.341 | 100,826 | -14,612 | 0.00% | 1,849,235 |
| 2017-12-22 | 2017-12-20 | 17.465 | 115,438 | +14,612 | 0.00% | 2,016,110 |
| 2017-12-18 | 2017-12-14 | 18.231 | 100,826 | -14,612 | 0.00% | 1,838,195 |
| 2017-12-12 | 2017-12-08 | 17.766 | 115,438 | -18,266 | 0.00% | 2,050,870 |
| 2017-12-11 | 2017-12-07 | 16.808 | 133,704 | +18,266 | 0.00% | 2,247,282 |
| 2017-12-08 | 2017-12-06 | 17.136 | 115,438 | +14,612 | 0.00% | 1,978,189 |
| 2017-12-06 | 2017-12-04 | 18.177 | 100,826 | -3,653 | 0.00% | 1,832,675 |
| 2017-12-05 | 2017-12-01 | 17.629 | 104,479 | -14,613 | 0.00% | 1,841,873 |
| 2017-11-30 | 2017-11-28 | 17.465 | 119,092 | +14,613 | 0.00% | 2,079,927 |
| 2017-11-29 | 2017-11-27 | 17.328 | 104,479 | +3,653 | 0.00% | 1,810,412 |
| 2017-11-28 | 2017-11-24 | 17.930 | 100,826 | -10,959 | 0.00% | 1,807,834 |
| 2017-11-27 | 2017-11-23 | 17.574 | 111,785 | +3,653 | 0.00% | 1,964,551 |
| 2017-11-24 | 2017-11-22 | 18.067 | 108,132 | +730 | 0.00% | 1,953,633 |
| 2017-11-21 | 2017-11-17 | 17.766 | 107,402 | -4,383 | 0.00% | 1,908,103 |
| 2017-11-15 | 2017-11-13 | 17.766 | 111,785 | -14,613 | 0.00% | 1,985,971 |
| 2017-11-13 | 2017-11-09 | 16.890 | 126,398 | -3,653 | 0.00% | 2,134,863 |
| 2017-11-10 | 2017-11-08 | 16.698 | 130,051 | -15,342 | 0.00% | 2,171,642 |
| 2017-11-08 | 2017-11-06 | 16.315 | 145,393 | -3,654 | 0.00% | 2,372,108 |
| 2017-11-06 | 2017-11-02 | 16.589 | 149,047 | -3,653 | 0.00% | 2,472,524 |
| 2017-11-03 | 2017-11-01 | 16.644 | 152,700 | -730 | 0.00% | 2,541,484 |
| 2017-11-02 | 2017-10-31 | 16.917 | 153,430 | +12,420 | 0.00% | 2,595,634 |
| 2017-11-01 | 2017-10-30 | 16.753 | 141,010 | +14,612 | 0.00% | 2,362,360 |
| 2017-10-31 | 2017-10-27 | 16.835 | 126,398 | +6,576 | 0.00% | 2,127,943 |
| 2017-10-27 | 2017-10-25 | 18.067 | 119,822 | +4,384 | 0.00% | 2,164,837 |
| 2017-10-26 | 2017-10-24 | 18.313 | 115,438 | -10,960 | 0.00% | 2,114,071 |
| 2017-10-23 | 2017-10-19 | 16.835 | 126,398 | +14,613 | 0.00% | 2,127,943 |
| 2017-10-20 | 2017-10-18 | 17.465 | 111,785 | -21,188 | 0.00% | 1,952,311 |
| 2017-10-19 | 2017-10-17 | 16.863 | 132,973 | +731 | 0.00% | 2,242,275 |
| 2017-10-13 | 2017-10-11 | 17.273 | 132,242 | +5,114 | 0.00% | 2,284,249 |
| 2017-10-10 | 2017-10-06 | 18.067 | 127,128 | +3,653 | 0.00% | 2,296,835 |
| 2017-10-09 | 2017-10-04 | 18.341 | 123,475 | -3,653 | 0.00% | 2,264,637 |
| 2017-09-28 | 2017-09-26 | 16.616 | 127,128 | +14,612 | 0.00% | 2,112,393 |
| 2017-09-27 | 2017-09-25 | 16.562 | 112,516 | +32,877 | 0.00% | 1,863,436 |
| 2017-09-26 | 2017-09-22 | 18.587 | 79,639 | +3,653 | 0.00% | 1,480,268 |
| 2017-09-22 | 2017-09-20 | 19.600 | 75,986 | -35,114 | 0.00% | 1,489,360 |
| 2017-09-20 | 2017-09-18 | 19.684 | 111,100 | -79,355 | 0.00% | 2,186,850 |
| 2017-09-19 | 2017-09-15 | 18.796 | 190,455 | -236,623 | 0.00% | 3,579,882 |
| 2017-09-18 | 2017-09-14 | 17.715 | 427,078 | -18,757 | 0.00% | 7,565,797 |
| 2017-09-15 | 2017-09-13 | 16.828 | 445,835 | +15,871 | 0.00% | 7,502,560 |
| 2017-09-14 | 2017-09-12 | 16.773 | 429,964 | +87,291 | 0.00% | 7,211,641 |
| 2017-09-13 | 2017-09-11 | 16.856 | 342,673 | +43,285 | 0.00% | 5,776,039 |
| 2017-09-12 | 2017-09-08 | 16.551 | 299,388 | +39,678 | 0.00% | 4,955,133 |
| 2017-09-11 | 2017-09-07 | 16.412 | 259,710 | +209,209 | 0.00% | 4,262,427 |
| 2017-09-05 | 2017-09-01 | 14.998 | 50,501 | -3,607 | 0.00% | 757,432 |
| 2017-08-28 | 2017-08-24 | 14.000 | 54,108 | +23,085 | 0.00% | 757,529 |
| 2017-08-10 | 2017-08-08 | 14.000 | 31,023 | -4,328 | 0.00% | 434,332 |
| 2017-08-09 | 2017-08-07 | 13.737 | 35,351 | -757 | 0.00% | 485,615 |
| 2017-08-03 | 2017-08-01 | 14.555 | 36,108 | +7,214 | 0.00% | 525,544 |
| 2017-08-01 | 2017-07-28 | 14.666 | 28,894 | -7,214 | 0.00% | 423,750 |
| 2017-07-31 | 2017-07-27 | 14.583 | 36,108 | -2,886 | 0.00% | 526,545 |
| 2017-07-28 | 2017-07-26 | 13.668 | 38,994 | +7,214 | 0.00% | 532,956 |
| 2017-07-26 | 2017-07-24 | 13.293 | 31,780 | +7,214 | 0.00% | 422,463 |
| 2017-07-24 | 2017-07-20 | 13.598 | 24,566 | -7,214 | 0.00% | 334,057 |
| 2017-07-20 | 2017-07-18 | 12.600 | 31,780 | -2,164 | 0.00% | 400,437 |
| 2017-07-10 | 2017-07-06 | 12.517 | 33,944 | -8,657 | 0.00% | 424,881 |
| 2017-07-07 | 2017-07-05 | 12.476 | 42,601 | +2,164 | 0.00% | 531,470 |
| 2017-07-06 | 2017-07-04 | 12.711 | 40,437 | +7,215 | 0.00% | 514,002 |
| 2017-07-05 | 2017-07-03 | 13.030 | 33,222 | -3,608 | 0.00% | 432,883 |
| 2017-06-23 | 2017-06-21 | 12.101 | 36,830 | -7,214 | 0.00% | 445,690 |
| 2017-06-22 | 2017-06-20 | 12.157 | 44,044 | +3,607 | 0.00% | 535,430 |
| 2017-06-15 | 2017-06-13 | 13.030 | 40,437 | -3,607 | 0.00% | 526,894 |
| 2017-06-14 | 2017-06-12 | 12.711 | 44,044 | +3,607 | 0.00% | 559,851 |
| 2017-06-13 | 2017-06-09 | 13.141 | 40,437 | +722 | 0.00% | 531,378 |
| 2017-06-12 | 2017-06-08 | 13.668 | 39,715 | +7,214 | 0.00% | 542,810 |
| 2017-06-08 | 2017-06-06 | 13.723 | 32,501 | +721 | 0.00% | 446,014 |
| 2017-06-05 | 2017-06-01 | 12.933 | 31,780 | -5,771 | 0.00% | 411,010 |
| 2017-06-02 | 2017-05-31 | 12.767 | 37,551 | +4,329 | 0.00% | 479,400 |
| 2017-06-01 | 2017-05-29 | 13.030 | 33,222 | +5,771 | 0.00% | 432,883 |
| 2017-05-29 | 2017-05-25 | 11.963 | 27,451 | -7,214 | 0.00% | 328,387 |
| 2017-05-26 | 2017-05-24 | 11.436 | 34,665 | -5,050 | 0.00% | 396,426 |
| 2017-05-25 | 2017-05-23 | 11.089 | 39,715 | +7,214 | 0.00% | 440,414 |
| 2017-05-24 | 2017-05-22 | 11.598 | 32,501 | +8,657 | 0.00% | 376,960 |
| 2017-05-23 | 2017-05-19 | 11.528 | 23,844 | +334 | 0.00% | 274,877 |
| 2017-05-17 | 2017-05-15 | 10.783 | 23,510 | -12,092 | 0.00% | 253,509 |
| 2017-05-12 | 2017-05-10 | 10.699 | 35,602 | -7,113 | 0.00% | 380,894 |
| 2017-05-09 | 2017-05-05 | 10.150 | 42,715 | -8,536 | 0.00% | 433,573 |
| 2017-05-08 | 2017-05-04 | 10.108 | 51,251 | +3,557 | 0.00% | 518,055 |
| 2017-05-05 | 2017-05-02 | 10.488 | 47,694 | +7,113 | 0.00% | 500,205 |
| 2017-05-04 | 2017-04-28 | 10.403 | 40,581 | -3,557 | 0.00% | 422,182 |
| 2017-04-26 | 2017-04-24 | 10.839 | 44,138 | -3,556 | 0.00% | 478,423 |
| 2017-04-20 | 2017-04-18 | 10.769 | 47,694 | -7,113 | 0.00% | 513,615 |
| 2017-04-11 | 2017-04-07 | 10.403 | 54,807 | -7,113 | 0.00% | 570,181 |
| 2017-04-10 | 2017-04-06 | 10.178 | 61,920 | -22,762 | 0.00% | 630,252 |
| 2017-04-05 | 2017-03-31 | 9.827 | 84,682 | +2,134 | 0.00% | 832,172 |
| 2017-03-31 | 2017-03-29 | 10.038 | 82,548 | +19,205 | 0.00% | 828,609 |
| 2017-03-30 | 2017-03-28 | 10.094 | 63,343 | -3,557 | 0.00% | 639,393 |
| 2017-03-29 | 2017-03-27 | 9.658 | 66,900 | +3,557 | 0.00% | 646,142 |
| 2017-03-27 | 2017-03-23 | 9.841 | 63,343 | -7,113 | 0.00% | 623,364 |
| 2017-03-23 | 2017-03-21 | 9.462 | 70,456 | +4,979 | 0.00% | 666,620 |
| 2017-03-21 | 2017-03-17 | 9.180 | 65,477 | +2,134 | 0.00% | 601,100 |
| 2017-03-13 | 2017-03-09 | 8.660 | 63,343 | +7,113 | 0.00% | 548,560 |
| 2017-03-08 | 2017-03-06 | 8.084 | 56,230 | -7,113 | 0.00% | 454,549 |
| 2017-03-01 | 2017-02-27 | 7.760 | 63,343 | -5,690 | 0.00% | 491,567 |
| 2017-02-24 | 2017-02-22 | 7.901 | 69,033 | +4,979 | 0.00% | 545,429 |
| 2017-02-16 | 2017-02-14 | 7.339 | 64,054 | +5,690 | 0.00% | 470,069 |
| 2017-02-15 | 2017-02-13 | 7.325 | 58,364 | -711 | 0.00% | 427,492 |
| 2017-02-10 | 2017-02-08 | 7.254 | 59,075 | +711 | 0.00% | 428,547 |
| 2017-02-08 | 2017-02-06 | 6.298 | 58,364 | -7,113 | 0.00% | 367,594 |
| 2017-01-23 | 2017-01-19 | 6.186 | 65,477 | -7,113 | 0.00% | 405,029 |
| 2017-01-06 | 2017-01-04 | 5.919 | 72,590 | +7,113 | 0.00% | 429,639 |
| 2017-01-05 | 2017-01-03 | 6.059 | 65,477 | -7,113 | 0.00% | 396,745 |
| 2016-12-20 | 2016-12-16 | 6.059 | 72,590 | +7,113 | 0.00% | 439,844 |
| 2016-12-16 | 2016-12-14 | 6.200 | 65,477 | +14,226 | 0.00% | 405,950 |
| 2016-12-09 | 2016-12-07 | 6.270 | 51,251 | -7,113 | 0.00% | 321,353 |
| 2016-10-18 | 2016-10-14 | 5.750 | 58,364 | -7,113 | 0.00% | 335,593 |
| 2016-10-13 | 2016-10-11 | 5.441 | 65,477 | +7,113 | 0.00% | 356,242 |
| 2016-10-06 | 2016-10-04 | 5.947 | 58,364 | -711 | 0.00% | 347,081 |
| 2016-10-05 | 2016-10-03 | 5.764 | 59,075 | +711 | 0.00% | 340,512 |
| 2016-09-15 | 2016-09-13 | 5.964 | 58,364 | +1,132 | 0.00% | 348,089 |
| 2016-09-13 | 2016-09-09 | 6.021 | 57,232 | +6,975 | 0.00% | 344,620 |
| 2016-09-09 | 2016-09-07 | 5.921 | 50,257 | -6,975 | 0.00% | 297,577 |
| 2016-09-07 | 2016-09-05 | 5.763 | 57,232 | -6,975 | 0.00% | 329,850 |
| 2016-08-22 | 2016-08-18 | 5.133 | 64,207 | -35,573 | 0.00% | 329,547 |
| 2016-07-29 | 2016-07-27 | 4.659 | 99,780 | -41,152 | 0.00% | 464,921 |
| 2016-07-19 | 2016-07-15 | 4.616 | 140,932 | +14,647 | 0.00% | 650,605 |
| 2016-07-07 | 2016-07-05 | 4.702 | 126,285 | +6,975 | 0.00% | 593,851 |
| 2016-06-15 | 2016-06-13 | 4.387 | 119,310 | +13,950 | 0.00% | 523,420 |
| 2016-05-25 | 2016-05-23 | 4.301 | 105,360 | -20,925 | 0.00% | 453,157 |
| 2016-05-24 | 2016-05-20 | 4.287 | 126,285 | -7,672 | 0.00% | 541,346 |
| 2016-05-19 | 2016-05-17 | 4.428 | 133,957 | +3,418 | 0.00% | 593,210 |
| 2016-05-17 | 2016-05-13 | 4.428 | 130,539 | +20,391 | 0.00% | 578,074 |
| 2016-04-28 | 2016-04-26 | 4.575 | 110,148 | -6,797 | 0.00% | 503,981 |
| 2016-03-31 | 2016-03-29 | 4.487 | 116,945 | +679 | 0.00% | 524,757 |
| 2016-03-18 | 2016-03-16 | 4.428 | 116,266 | +7,477 | 0.00% | 514,868 |
| 2016-03-09 | 2016-03-07 | 4.840 | 108,789 | -33,306 | 0.00% | 526,572 |
| 2016-03-08 | 2016-03-04 | 4.620 | 142,095 | +27,189 | 0.00% | 656,425 |
| 2016-03-04 | 2016-03-02 | 4.531 | 114,906 | -22,431 | 0.00% | 520,679 |
| 2016-02-15 | 2016-02-11 | 4.325 | 137,337 | -235,179 | 0.00% | 594,035 |
| 2016-02-05 | 2016-02-03 | 4.370 | 372,516 | +269,165 | 0.00% | 1,627,715 |
| 2016-01-14 | 2016-01-12 | 4.414 | 103,351 | +680 | 0.00% | 456,155 |
| 2016-01-13 | 2016-01-11 | 4.428 | 102,671 | +23,789 | 0.00% | 454,665 |
| 2016-01-12 | 2016-01-08 | 4.487 | 78,882 | -22,430 | 0.00% | 353,960 |
| 2016-01-11 | 2016-01-07 | 4.370 | 101,312 | +23,110 | 0.00% | 442,684 |
| 2016-01-05 | 2015-12-31 | 4.678 | 78,202 | -54,377 | 0.00% | 365,866 |
| 2015-12-18 | 2015-12-16 | 4.517 | 132,579 | -22,430 | 0.00% | 598,811 |
| 2015-12-15 | 2015-12-11 | 4.237 | 155,009 | +23,110 | 0.00% | 656,790 |
| 2015-12-03 | 2015-12-01 | 4.517 | 131,899 | +31,946 | 0.00% | 595,740 |
| 2015-11-20 | 2015-11-18 | 4.325 | 99,953 | +23,111 | 0.00% | 432,335 |
| 2015-10-19 | 2015-10-15 | 4.384 | 76,842 | +23,110 | 0.00% | 336,893 |
| 2015-10-16 | 2015-10-14 | 4.370 | 53,732 | -6,797 | 0.00% | 234,783 |
| 2015-09-18 | 2015-09-16 | 4.135 | 60,529 | +1,734 | 0.00% | 250,282 |
| 2015-08-28 | 2015-08-26 | 3.877 | 58,795 | +32,351 | 0.00% | 227,973 |
| 2015-08-26 | 2015-08-24 | 4.014 | 26,444 | -32,351 | 0.00% | 106,139 |
| 2015-08-25 | 2015-08-21 | 4.226 | 58,795 | +6,602 | 0.00% | 248,455 |
| 2015-08-12 | 2015-08-10 | 4.635 | 52,193 | +19,147 | 0.00% | 241,901 |
| 2015-07-31 | 2015-07-29 | 4.559 | 33,046 | +13,205 | 0.00% | 150,657 |
| 2015-07-09 | 2015-07-07 | 4.680 | 19,841 | -1,321 | 0.00% | 92,859 |
| 2015-05-22 | 2015-05-20 | 6.357 | 21,162 | +995 | 0.00% | 134,530 |
| 2015-05-20 | 2015-05-18 | 6.294 | 20,167 | +6,292 | 0.00% | 126,923 |
| 2015-05-19 | 2015-05-15 | 6.389 | 13,875 | +1,258 | 0.00% | 88,647 |
| 2015-05-08 | 2015-05-06 | 6.421 | 12,617 | -1,258 | 0.00% | 81,010 |
| 2015-05-06 | 2015-05-04 | 7.072 | 13,875 | +1,258 | 0.00% | 98,129 |
| 2015-04-21 | 2015-04-17 | 6.008 | 12,617 | -1,258 | 0.00% | 75,797 |
| 2015-04-16 | 2015-04-14 | 6.023 | 13,875 | +6,292 | 0.00% | 83,575 |
| 2015-04-15 | 2015-04-13 | 6.151 | 7,583 | -2,517 | 0.00% | 46,640 |
| 2015-04-14 | 2015-04-10 | 5.578 | 10,100 | +629 | 0.00% | 56,342 |
| 2015-04-13 | 2015-04-09 | 5.499 | 9,471 | -9,438 | 0.00% | 52,081 |
| 2015-04-10 | 2015-04-08 | 5.483 | 18,909 | -629,211 | 0.00% | 103,679 |
| 2015-04-09 | 2015-04-02 | 5.213 | 648,120 | +12,584 | 0.01% | 3,378,568 |
| 2015-04-02 | 2015-03-31 | 4.974 | 635,536 | -66,067 | 0.00% | 3,161,462 |
| 2015-03-25 | 2015-03-23 | 4.768 | 701,603 | +629,211 | 0.01% | 3,345,154 |
| 2015-03-12 | 2015-03-10 | 4.673 | 72,392 | +3,146 | 0.00% | 338,253 |
| 2015-03-11 | 2015-03-09 | 4.720 | 69,246 | +6,292 | 0.00% | 326,855 |
| 2015-03-09 | 2015-03-05 | 4.784 | 62,954 | +6,292 | 0.00% | 301,157 |
| 2015-02-17 | 2015-02-13 | 4.847 | 56,662 | +12,584 | 0.00% | 274,660 |
| 2015-01-09 | 2015-01-07 | 5.165 | 44,078 | -62,921 | 0.00% | 227,672 |
| 2015-01-08 | 2015-01-06 | 5.308 | 106,999 | -50,337 | 0.00% | 567,976 |
| 2015-01-07 | 2015-01-05 | 5.372 | 157,336 | -25,168 | 0.00% | 845,178 |
| 2015-01-06 | 2015-01-02 | 5.213 | 182,504 | +151,011 | 0.00% | 951,370 |
| 2014-12-22 | 2014-12-18 | 4.768 | 31,493 | +6,292 | 0.00% | 150,155 |
| 2014-12-10 | 2014-12-08 | 4.974 | 25,201 | -14,472 | 0.00% | 125,362 |
| 2014-11-07 | 2014-11-05 | 4.895 | 39,673 | +660 | 0.00% | 194,200 |
| 2014-10-16 | 2014-10-14 | 4.593 | 39,013 | +6,292 | 0.00% | 179,189 |
| 2014-10-15 | 2014-10-13 | 4.657 | 32,721 | +341 | 0.00% | 152,369 |
| 2014-09-24 | 2014-09-22 | 4.895 | 32,380 | +6,292 | 0.00% | 158,501 |
| 2014-09-17 | 2014-09-15 | 5.038 | 26,088 | +6,292 | 0.00% | 131,433 |
| 2014-09-15 | 2014-09-11 | 5.242 | 19,796 | +289 | 0.00% | 103,762 |
| 2014-08-14 | 2014-08-12 | 6.193 | 19,507 | -168,999 | 0.00% | 120,809 |
| 2014-07-28 | 2014-07-24 | 6.080 | 188,506 | -12,401 | 0.00% | 1,146,158 |
| 2014-07-14 | 2014-07-10 | 5.403 | 200,907 | -23,562 | 0.00% | 1,085,470 |
| 2014-07-11 | 2014-07-09 | 5.435 | 224,469 | +514 | 0.00% | 1,220,012 |
| 2014-07-09 | 2014-07-07 | 5.709 | 223,955 | -124,008 | 0.00% | 1,278,621 |
| 2014-07-08 | 2014-07-04 | 5.613 | 347,963 | +124,008 | 0.00% | 1,952,946 |
| 2014-06-27 | 2014-06-25 | 4.725 | 223,955 | -18,601 | 0.00% | 1,058,294 |
| 2014-06-13 | 2014-06-11 | 5.242 | 242,556 | +3,100 | 0.00% | 1,271,374 |
| 2014-06-09 | 2014-06-05 | 5.371 | 239,456 | +6,201 | 0.00% | 1,286,020 |
| 2014-05-23 | 2014-05-21 | 5.433 | 233,255 | +15,133 | 0.00% | 1,267,216 |
| 2014-05-19 | 2014-05-15 | 5.571 | 218,122 | +2,899 | 0.00% | 1,215,098 |
| 2014-05-15 | 2014-05-13 | 5.364 | 215,223 | -57,982 | 0.00% | 1,154,405 |
| 2014-05-12 | 2014-05-08 | 5.002 | 273,205 | +57,982 | 0.00% | 1,366,457 |
| 2014-05-08 | 2014-05-05 | 5.243 | 215,223 | +16,235 | 0.00% | 1,128,422 |
| 2014-05-02 | 2014-04-29 | 5.484 | 198,988 | -26,092 | 0.00% | 1,091,348 |
| 2014-04-25 | 2014-04-23 | 5.605 | 225,080 | +11,596 | 0.00% | 1,261,623 |
| 2014-04-08 | 2014-04-04 | 6.105 | 213,484 | +5,798 | 0.00% | 1,303,401 |
| 2014-04-03 | 2014-04-01 | 5.933 | 207,686 | -28,991 | 0.00% | 1,232,182 |
| 2014-03-28 | 2014-03-26 | 5.364 | 236,677 | +34,789 | 0.00% | 1,269,480 |
| 2014-03-25 | 2014-03-21 | 5.588 | 201,888 | +7,538 | 0.00% | 1,128,145 |
| 2014-03-21 | 2014-03-19 | 4.915 | 194,350 | +26,092 | 0.00% | 955,298 |
| 2014-03-12 | 2014-03-10 | 7.088 | 168,258 | -5,798 | 0.00% | 1,192,688 |
| 2014-01-10 | 2014-01-08 | 7.934 | 174,056 | -28,991 | 0.00% | 1,380,881 |
| 2014-01-09 | 2014-01-07 | 7.692 | 203,047 | +28,991 | 0.00% | 1,561,855 |
| 2013-12-30 | 2013-12-24 | 8.313 | 174,056 | -23,193 | 0.00% | 1,446,923 |
| 2013-12-23 | 2013-12-19 | 8.434 | 197,249 | +23,193 | 0.00% | 1,663,539 |
| 2013-09-23 | 2013-09-18 | 8.623 | 174,056 | -215 | 0.00% | 1,500,957 |
| 2013-06-18 | 2013-06-14 | 6.726 | 174,271 | +6,129 | 0.00% | 1,172,193 |
| 2013-05-14 | 2013-05-10 | 8.296 | 168,142 | +6,298 | 0.00% | 1,394,908 |
| 2013-03-22 | 2013-03-20 | 7.078 | 161,844 | -5,581 | 0.00% | 1,145,465 |
| 2013-03-18 | 2013-03-14 | 6.504 | 167,425 | +5,581 | 0.00% | 1,088,968 |
| 2013-02-01 | 2013-01-30 | 7.543 | 161,844 | -27,905 | 0.00% | 1,220,863 |
| 2013-01-10 | 2013-01-08 | 7.669 | 189,749 | +27,905 | 0.00% | 1,455,162 |
| 2012-12-04 | 2012-11-30 | 6.630 | 161,844 | -16,743 | 0.00% | 1,072,967 |
| 2012-12-03 | 2012-11-29 | 6.397 | 178,587 | +16,743 | 0.00% | 1,142,369 |
| 2012-07-11 | 2012-07-09 | 5.752 | 161,844 | -5,581 | 0.00% | 930,872 |
| 2012-07-10 | 2012-07-06 | 5.985 | 167,425 | +5,581 | 0.00% | 1,001,971 |
| 2012-07-03 | 2012-06-28 | 5.322 | 161,844 | -8,929 | 0.00% | 861,274 |
| 2012-06-28 | 2012-06-26 | 5.107 | 170,773 | -1,117 | 0.00% | 872,072 |
| 2012-06-27 | 2012-06-25 | 5.178 | 171,890 | +10,046 | 0.00% | 890,096 |
| 2012-06-15 | 2012-06-13 | 5.985 | 161,844 | +7,053 | 0.00% | 968,571 |
| 2012-05-17 | 2012-05-15 | 4.820 | 154,791 | +11,162 | 0.00% | 746,081 |
| 2012-05-02 | 2012-04-27 | 6.185 | 143,629 | +6,724 | 0.00% | 888,274 |
| 2012-03-16 | 2012-03-14 | 6.316 | 136,905 | -15,428 | 0.00% | 864,704 |
| 2011-12-28 | 2011-12-22 | 5.752 | 152,333 | -29,258 | 0.00% | 876,242 |
| 2011-12-20 | 2011-12-16 | 5.639 | 181,591 | +28,726 | 0.00% | 1,024,057 |
| 2011-12-16 | 2011-12-14 | 5.339 | 152,865 | +532 | 0.00% | 816,085 |
| 2011-12-05 | 2011-12-01 | 5.715 | 152,333 | -2,128 | 0.00% | 870,515 |
| 2011-11-30 | 2011-11-28 | 5.207 | 154,461 | -21,279 | 0.00% | 804,280 |
| 2011-11-28 | 2011-11-24 | 5.188 | 175,740 | +21,279 | 0.00% | 911,777 |
| 2011-11-21 | 2011-11-17 | 4.831 | 154,461 | +532 | 0.00% | 746,209 |
| 2011-11-17 | 2011-11-15 | 5.226 | 153,929 | +1,596 | 0.00% | 804,404 |
| 2011-10-13 | 2011-10-11 | 4.493 | 152,333 | -1,596 | 0.00% | 684,385 |
| 2011-10-10 | 2011-10-06 | 4.004 | 153,929 | -532 | 0.00% | 616,324 |
| 2011-10-04 | 2011-09-30 | 4.098 | 154,461 | -5,319 | 0.00% | 632,971 |
| 2011-10-03 | 2011-09-28 | 4.342 | 159,780 | +6,915 | 0.00% | 693,814 |
| 2011-09-27 | 2011-09-23 | 4.060 | 152,865 | -1,596 | 0.00% | 620,684 |
| 2011-09-14 | 2011-09-09 | 6.185 | 154,461 | +532 | 0.00% | 955,264 |
| 2011-08-03 | 2011-08-01 | 7.651 | 153,929 | -21,279 | 0.00% | 1,177,670 |
| 2011-07-29 | 2011-07-27 | 7.406 | 175,208 | +21,279 | 0.00% | 1,297,654 |
| 2011-07-27 | 2011-07-25 | 7.162 | 153,929 | -26,598 | 0.00% | 1,102,438 |
| 2011-07-14 | 2011-07-12 | 6.936 | 180,527 | -30,323 | 0.00% | 1,252,210 |
| 2011-07-12 | 2011-07-08 | 7.369 | 210,850 | +53,198 | 0.00% | 1,553,704 |
| 2011-07-08 | 2011-07-06 | 7.200 | 157,652 | +3,723 | 0.00% | 1,135,029 |
| 2011-07-07 | 2011-07-05 | 7.087 | 153,929 | +3,724 | 0.00% | 1,090,864 |
| 2011-05-27 | 2011-05-25 | 6.354 | 150,205 | -5,319 | 0.00% | 954,355 |
| 2011-05-25 | 2011-05-23 | 5.865 | 155,524 | +132,993 | 0.00% | 912,138 |
| 2011-05-23 | 2011-05-19 | 5.997 | 22,531 | -5,319 | 0.00% | 135,108 |
| 2011-04-20 | 2011-04-18 | 6.297 | 27,850 | -1,064 | 0.00% | 175,379 |
| 2011-04-18 | 2011-04-14 | 7.071 | 28,914 | +933 | 0.00% | 204,442 |
| 2011-04-11 | 2011-04-07 | 6.838 | 27,981 | +10,296 | 0.00% | 191,322 |
| 2011-03-29 | 2011-03-25 | 6.333 | 17,685 | -25,740 | 0.00% | 111,991 |
| 2011-03-25 | 2011-03-23 | 6.099 | 43,425 | -3,604 | 0.00% | 264,868 |
| 2011-02-21 | 2011-02-17 | 5.789 | 47,029 | +2,574 | 0.00% | 272,234 |
| 2011-02-17 | 2011-02-15 | 5.983 | 44,455 | +1,030 | 0.00% | 265,969 |
| 2011-02-11 | 2011-02-09 | 6.099 | 43,425 | -15,959 | 0.00% | 264,868 |
| 2011-01-14 | 2011-01-12 | 5.847 | 59,384 | +15,959 | 0.00% | 347,213 |
| 2011-01-07 | 2011-01-05 | 5.886 | 43,425 | -7,207 | 0.00% | 255,589 |
| 2011-01-06 | 2011-01-04 | 5.886 | 50,632 | -7,722 | 0.00% | 298,008 |
| 2010-12-06 | 2010-12-02 | 5.789 | 58,354 | +3,603 | 0.00% | 337,790 |
| 2010-12-03 | 2010-12-01 | 5.653 | 54,751 | +4,119 | 0.00% | 309,489 |
| 2010-11-19 | 2010-11-17 | 5.653 | 50,632 | -7,208 | 0.00% | 286,205 |
| 2010-11-18 | 2010-11-16 | 5.730 | 57,840 | +25,741 | 0.00% | 331,444 |
| 2010-11-16 | 2010-11-12 | 5.905 | 32,099 | -515 | 0.00% | 189,550 |
| 2010-11-03 | 2010-11-01 | 5.517 | 32,614 | +13,385 | 0.00% | 179,921 |
| 2010-10-25 | 2010-10-21 | 5.322 | 19,229 | -41,185 | 0.00% | 102,345 |
| 2010-10-22 | 2010-10-20 | 5.420 | 60,414 | -10,296 | 0.00% | 327,417 |
| 2010-10-19 | 2010-10-15 | 5.653 | 70,710 | +41,185 | 0.00% | 399,700 |
| 2010-09-29 | 2010-09-27 | 5.128 | 29,525 | -15,444 | 0.00% | 151,410 |
| 2010-08-27 | 2010-08-25 | 4.429 | 44,969 | -515 | 0.00% | 199,163 |
| 2010-08-26 | 2010-08-24 | 4.584 | 45,484 | +1,029 | 0.00% | 208,512 |
| 2010-08-13 | 2010-08-11 | 4.662 | 44,455 | +1,545 | 0.00% | 207,249 |
| 2010-08-06 | 2010-08-04 | 4.934 | 42,910 | +515 | 0.00% | 211,715 |
| 2010-07-02 | 2010-06-29 | 4.118 | 42,395 | +181 | 0.00% | 174,586 |
| 2010-06-28 | 2010-06-24 | 4.332 | 42,214 | -3,089 | 0.00% | 182,861 |
| 2010-06-23 | 2010-06-21 | 4.409 | 45,303 | +3,089 | 0.00% | 199,762 |
| 2010-06-14 | 2010-06-10 | 4.118 | 42,214 | +3,604 | 0.00% | 173,841 |
| 2010-06-08 | 2010-06-04 | 4.254 | 38,610 | -515 | 0.00% | 164,249 |
| 2010-06-07 | 2010-06-03 | 4.215 | 39,125 | +5,148 | 0.00% | 164,920 |
| 2010-06-03 | 2010-06-01 | 4.235 | 33,977 | +515 | 0.00% | 143,880 |
| 2010-06-02 | 2010-05-31 | 4.390 | 33,462 | -7,207 | 0.00% | 146,899 |
| 2010-06-01 | 2010-05-28 | 4.351 | 40,669 | -5,148 | 0.00% | 176,958 |
| 2010-05-20 | 2010-05-18 | 4.176 | 45,817 | +7,722 | 0.00% | 191,348 |
| 2010-05-13 | 2010-05-11 | 4.361 | 38,095 | +932 | 0.00% | 166,125 |
| 2010-05-07 | 2010-05-05 | 4.480 | 37,163 | +1,004 | 0.00% | 166,500 |
| 2010-04-23 | 2010-04-21 | 4.938 | 36,159 | +7,534 | 0.00% | 178,562 |
| 2010-04-08 | 2010-04-01 | 5.635 | 28,625 | +7,030 | 0.00% | 161,307 |
| 2009-12-29 | 2009-12-24 | 5.874 | 21,595 | -55,242 | 0.00% | 126,852 |
| 2009-12-10 | 2009-12-08 | 6.591 | 76,837 | +50,220 | 0.00% | 506,431 |
| 2009-12-03 | 2009-12-01 | 5.775 | 26,617 | -2,511 | 0.00% | 153,702 |
| 2009-12-02 | 2009-11-30 | 5.834 | 29,128 | +5,022 | 0.00% | 169,942 |
| 2009-12-01 | 2009-11-27 | 5.655 | 24,106 | +2,511 | 0.00% | 136,322 |
| 2009-10-02 | 2009-09-29 | 5.635 | 21,595 | +503 | 0.00% | 121,692 |
| 2009-08-28 | 2009-08-26 | 6.472 | 21,092 | +5,022 | 0.00% | 136,497 |
| 2009-08-18 | 2009-08-14 | 6.710 | 16,070 | +4,017 | 0.00% | 107,837 |
| 2009-07-31 | 2009-07-29 | 7.288 | 12,053 | -7,031 | 0.00% | 87,841 |
| 2009-07-30 | 2009-07-28 | 7.527 | 19,084 | +5,525 | 0.00% | 143,643 |
| 2009-07-28 | 2009-07-24 | 7.407 | 13,559 | -3,014 | 0.00% | 100,437 |
| 2009-07-27 | 2009-07-23 | 7.228 | 16,573 | +13,058 | 0.00% | 119,793 |
| 2009-07-14 | 2009-07-10 | 6.969 | 3,515 | +502 | 0.00% | 24,497 |
| 2009-06-05 | 2009-06-03 | 7.646 | 3,013 | -15,066 | 0.00% | 23,038 |
| 2009-05-29 | 2009-05-26 | 7.257 | 18,079 | +1,506 | 0.00% | 131,194 |
| 2009-05-27 | 2009-05-25 | 7.397 | 16,573 | +15,081 | 0.00% | 122,597 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,492 | -4,975 | 0.00% | 9,927 |
| 2009-05-13 | 2009-05-11 | 5.990 | 6,467 | +4,975 | 0.00% | 38,739 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,492 | -4,975 | 0.00% | 7,768 |
| 2009-04-03 | 2009-04-01 | 4.442 | 6,467 | +4,975 | 0.00% | 28,729 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,492 | -7,462 | 0.00% | 5,249 |
| 2009-02-10 | 2009-02-06 | 3.538 | 8,954 | +7,462 | 0.00% | 31,678 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,492 | -498 | 0.00% | 5,878 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,990 | -2,985 | 0.00% | 5,240 |
| 2008-11-03 | 2008-10-30 | 2.573 | 4,975 | +3,483 | 0.00% | 12,801 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,492 | -4,975 | 0.00% | 5,968 |
| 2008-10-10 | 2008-10-08 | 4.302 | 6,467 | +4,975 | 0.00% | 27,819 |
| 2008-04-17 | 2008-04-15 | 13.006 | 1,492 | -995 | 0.00% | 19,405 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,487 | +38 | 0.00% | 38,080 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,449 | +980 | 0.00% | 35,248 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,469 | -3,429 | 0.00% | 29,990 |
| 2007-12-05 | 2007-12-03 | 19.864 | 4,898 | -1,470 | 0.00% | 97,294 |
| 2007-12-04 | 2007-11-30 | 19.844 | 6,368 | +1,470 | 0.00% | 126,364 |
| 2007-12-03 | 2007-11-29 | 19.292 | 4,898 | -1,960 | 0.00% | 94,494 |
| 2007-11-27 | 2007-11-23 | 18.415 | 6,858 | +2,939 | 0.00% | 126,287 |
| 2007-11-02 | 2007-10-31 | 25.764 | 3,919 | +980 | 0.00% | 100,969 |
| 2007-10-26 | 2007-10-24 | 24.866 | 2,939 | -2,449 | 0.00% | 73,081 |
| 2007-10-09 | 2007-10-05 | 26.866 | 5,388 | -980 | 0.00% | 144,757 |
| 2007-09-17 | 2007-09-13 | 27.193 | 6,368 | -979 | 0.00% | 173,166 |
| 2007-09-12 | 2007-09-10 | 27.111 | 7,347 | +979 | 0.00% | 199,188 |
| 2007-08-30 | 2007-08-28 | 21.191 | 6,368 | +490 | 0.00% | 134,945 |
| 2007-08-24 | 2007-08-22 | 19.109 | 5,878 | +2,449 | 0.00% | 112,321 |
| 2007-08-09 | 2007-08-07 | 20.293 | 3,429 | +2,449 | 0.00% | 69,584 |
| 2007-08-07 | 2007-08-03 | 20.232 | 980 | +980 | 0.00% | 19,827 |
| 2007-08-06 | 2007-08-02 | 20.701 | 0 | -980 | ||
| 2007-08-03 | 2007-08-01 | 20.007 | 980 | +980 | 0.00% | 19,607 |
| 2007-07-31 | 2007-07-27 | 17.761 | 0 | -1,469 | ||
| 2007-07-24 | 2007-07-20 | 15.271 | 1,469 | +1,469 | 0.00% | 22,433 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy