History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 25,499,493 +0 0.09% 15,299,696
2025-10-13 2025-10-09 0.610 25,499,493 +0 0.09% 15,554,691
2025-10-10 2025-10-08 0.650 25,499,493 -49,000 0.09% 16,574,670
2025-10-09 2025-10-06 0.640 25,548,493 -1,020,000 0.09% 16,351,036
2025-10-08 2025-10-03 0.620 26,568,493 -165,000 0.09% 16,472,466
2025-10-06 2025-10-02 0.600 26,733,493 -129,000 0.10% 16,040,096
2025-10-03 2025-09-30 0.600 26,862,493 -131,000 0.10% 16,117,496
2025-10-02 2025-09-29 0.590 26,993,493 +96,000 0.10% 15,926,161
2025-09-30 2025-09-26 0.570 26,897,493 -313,000 0.10% 15,331,571
2025-09-29 2025-09-25 0.570 27,210,493 +711,000 0.10% 15,509,981
2025-09-26 2025-09-24 0.590 26,499,493 +83,000 0.09% 15,634,701
2025-09-25 2025-09-23 0.580 26,416,493 +49,000 0.09% 15,321,566
2025-09-24 2025-09-22 0.610 26,367,493 -1,094,000 0.09% 16,084,171
2025-09-23 2025-09-19 0.620 27,461,493 -228,000 0.10% 17,026,126
2025-09-22 2025-09-18 0.630 27,689,493 +2,474,000 0.10% 17,444,381
2025-09-19 2025-09-17 0.690 25,215,493 -1,227,000 0.09% 17,398,690
2025-09-17 2025-09-15 0.630 26,442,493 +79,000 0.09% 16,658,771
2025-09-16 2025-09-12 0.660 26,363,493 -665,000 0.09% 17,399,905
2025-09-15 2025-09-11 0.620 27,028,493 +223,000 0.10% 16,757,666
2025-09-12 2025-09-10 0.640 26,805,493 +964,000 0.10% 17,155,516
2025-09-11 2025-09-09 0.650 25,841,493 -2,398,000 0.09% 16,796,970
2025-09-10 2025-09-08 0.510 28,239,493 +527,000 0.10% 14,402,141
2025-09-09 2025-09-05 0.480 27,712,493 +29,000 0.10% 13,301,997
2025-09-08 2025-09-04 0.445 27,683,493 +32,000 0.10% 12,319,154
2025-09-04 2025-09-02 0.445 27,651,493 -200,000 0.10% 12,304,914
2025-09-03 2025-09-01 0.445 27,851,493 +533,000 0.10% 12,393,914
2025-09-02 2025-08-29 0.435 27,318,493 +20,000 0.10% 11,883,544
2025-09-01 2025-08-28 0.440 27,298,493 +20,000 0.10% 12,011,337
2025-08-29 2025-08-27 0.455 27,278,493 -19,000 0.10% 12,411,714
2025-08-28 2025-08-26 0.455 27,297,493 +70,000 0.10% 12,420,359
2025-08-27 2025-08-25 0.480 27,227,493 +1,920,000 0.10% 13,069,197
2025-08-26 2025-08-22 0.480 25,307,493 +23,000 0.09% 12,147,597
2025-08-22 2025-08-20 0.465 25,284,493 +80,000 0.09% 11,757,289
2025-08-21 2025-08-19 0.480 25,204,493 +85,000 0.09% 12,098,157
2025-08-20 2025-08-18 0.475 25,119,493 +130,000 0.09% 11,931,759
2025-08-18 2025-08-14 0.470 24,989,493 +30,000 0.09% 11,745,062
2025-08-15 2025-08-13 0.455 24,959,493 -397,000 0.09% 11,356,569
2025-08-13 2025-08-11 0.470 25,356,493 -100,000 0.09% 11,917,552
2025-08-12 2025-08-08 0.465 25,456,493 -50,000 0.09% 11,837,269
2025-08-04 2025-07-31 0.470 25,506,493 +365,000 0.09% 11,988,052
2025-08-01 2025-07-30 0.510 25,141,493 +176,000 0.09% 12,822,161
2025-07-31 2025-07-29 0.550 24,965,493 +2,000 0.09% 13,731,021
2025-07-30 2025-07-28 0.530 24,963,493 +70,000 0.09% 13,230,651
2025-07-29 2025-07-25 0.510 24,893,493 +1,000 0.09% 12,695,681
2025-07-28 2025-07-24 0.500 24,892,493 +30,000 0.09% 12,446,246
2025-07-24 2025-07-22 0.460 24,862,493 +78,000 0.09% 11,436,747
2025-07-23 2025-07-21 0.455 24,784,493 -66,000 0.09% 11,276,944
2025-07-22 2025-07-18 0.445 24,850,493 -52,000 0.09% 11,058,469
2025-07-21 2025-07-17 0.445 24,902,493 -52,000 0.09% 11,081,609
2025-07-17 2025-07-15 0.420 24,954,493 +28,000 0.09% 10,480,887
2025-07-16 2025-07-14 0.425 24,926,493 -80,000 0.09% 10,593,760
2025-07-15 2025-07-11 0.410 25,006,493 -40,000 0.09% 10,252,662
2025-07-14 2025-07-10 0.410 25,046,493 -80,000 0.09% 10,269,062
2025-07-09 2025-07-07 0.385 25,126,493 +94,000 0.09% 9,673,700
2025-07-04 2025-07-02 0.380 25,032,493 +140,000 0.09% 9,512,347
2025-07-03 2025-06-30 0.380 24,892,493 -130,000 0.09% 9,459,147
2025-06-27 2025-06-25 0.385 25,022,493 -13,990,000 0.09% 9,633,660
2025-06-26 2025-06-24 0.380 39,012,493 -6,110,000 0.14% 14,824,747
2025-06-23 2025-06-19 0.380 45,122,493 +30,000 0.16% 17,146,547
2025-06-18 2025-06-16 0.390 45,092,493 +3,000 0.16% 17,586,072
2025-06-17 2025-06-13 0.380 45,089,493 +12,000 0.16% 17,134,007
2025-06-09 2025-06-05 0.390 45,077,493 +1,000 0.16% 17,580,222
2025-06-06 2025-06-04 0.395 45,076,493 -3,000 0.16% 17,805,215
2025-06-03 2025-05-30 0.385 45,079,493 -20,000 0.16% 17,355,605
2025-06-02 2025-05-29 0.390 45,099,493 -50,000 0.16% 17,588,802
2025-05-30 2025-05-28 0.385 45,149,493 +10,000 0.16% 17,382,555
2025-05-29 2025-05-27 0.385 45,139,493 -75,000 0.16% 17,378,705
2025-05-27 2025-05-23 0.390 45,214,493 +140,000 0.16% 17,633,652
2025-05-22 2025-05-20 0.390 45,074,493 -2,339,000 0.16% 17,579,052
2025-05-19 2025-05-15 0.410 47,413,493 -100,000 0.17% 19,439,532
2025-05-16 2025-05-14 0.415 47,513,493 +30,000 0.17% 19,718,100
2025-05-13 2025-05-09 0.415 47,483,493 +30,000 0.17% 19,705,650
2025-05-12 2025-05-08 0.420 47,453,493 +400,000 0.17% 19,930,467
2025-05-02 2025-04-29 0.430 47,053,493 -200,000 0.17% 20,233,002
2025-04-30 2025-04-28 0.425 47,253,493 +30,000 0.17% 20,082,735
2025-04-29 2025-04-25 0.440 47,223,493 +1,000 0.17% 20,778,337
2025-04-28 2025-04-24 0.435 47,222,493 +3,000 0.17% 20,541,784
2025-04-25 2025-04-23 0.440 47,219,493 -244,000 0.17% 20,776,577
2025-04-24 2025-04-22 0.435 47,463,493 -7,000 0.17% 20,646,619
2025-04-23 2025-04-17 0.435 47,470,493 -10,000 0.17% 20,649,664
2025-04-22 2025-04-16 0.415 47,480,493 -818,000 0.17% 19,704,405
2025-04-17 2025-04-15 0.420 48,298,493 +30,000 0.17% 20,285,367
2025-04-16 2025-04-14 0.435 48,268,493 -13,000 0.17% 20,996,794
2025-04-15 2025-04-11 0.440 48,281,493 +147,000 0.17% 21,243,857
2025-04-14 2025-04-10 0.430 48,134,493 +389,000 0.17% 20,697,832
2025-04-11 2025-04-09 0.420 47,745,493 +25,000 0.17% 20,053,107
2025-04-10 2025-04-08 0.395 47,720,493 -571,000 0.17% 18,849,595
2025-04-09 2025-04-07 0.380 48,291,493 -82,000 0.17% 18,350,767
2025-04-08 2025-04-03 0.445 48,373,493 +60,000 0.17% 21,526,204
2025-03-28 2025-03-26 0.475 48,313,493 -1,142,000 0.17% 22,948,909
2025-03-26 2025-03-24 0.480 49,455,493 +114,000 0.18% 23,738,637
2025-03-25 2025-03-21 0.470 49,341,493 +290,000 0.18% 23,190,502
2025-03-24 2025-03-20 0.495 49,051,493 +79,000 0.18% 24,280,489
2025-03-21 2025-03-19 0.520 48,972,493 -78,000 0.17% 25,465,696
2025-03-20 2025-03-18 0.530 49,050,493 +53,000 0.18% 25,996,761
2025-03-19 2025-03-17 0.550 48,997,493 +302,000 0.18% 26,948,621
2025-03-18 2025-03-14 0.520 48,695,493 -147,000 0.17% 25,321,656
2025-03-17 2025-03-13 0.485 48,842,493 +4,000 0.17% 23,688,609
2025-03-14 2025-03-12 0.490 48,838,493 +30,000 0.17% 23,930,862
2025-03-13 2025-03-11 0.510 48,808,493 -42,000 0.17% 24,892,331
2025-03-12 2025-03-10 0.510 48,850,493 -705,000 0.17% 24,913,751
2025-03-11 2025-03-07 0.480 49,555,493 +763,000 0.18% 23,786,637
2025-03-10 2025-03-06 0.510 48,792,493 -88,000 0.17% 24,884,171
2025-03-07 2025-03-05 0.485 48,880,493 -329,000 0.17% 23,707,039
2025-03-06 2025-03-04 0.500 49,209,493 -95,000 0.18% 24,604,746
2025-03-05 2025-03-03 0.520 49,304,493 +99,000 0.18% 25,638,336
2025-03-04 2025-02-28 0.500 49,205,493 +1,669,000 0.18% 24,602,746
2025-03-03 2025-02-27 0.465 47,536,493 +591,000 0.17% 22,104,469
2025-02-28 2025-02-26 0.395 46,945,493 +56,000 0.17% 18,543,470
2025-02-27 2025-02-25 0.385 46,889,493 +210,000 0.17% 18,052,455
2025-02-26 2025-02-24 0.405 46,679,493 +109,000 0.17% 18,905,195
2025-02-25 2025-02-21 0.390 46,570,493 -13,409,000 0.17% 18,162,492
2025-02-24 2025-02-20 0.390 59,979,493 -300,000 0.21% 23,392,002
2025-02-21 2025-02-19 0.400 60,279,493 +243,000 0.22% 24,111,797
2025-02-20 2025-02-18 0.405 60,036,493 +14,123,000 0.21% 24,314,780
2025-02-19 2025-02-17 0.410 45,913,493 +500,000 0.16% 18,824,532
2025-02-18 2025-02-14 0.405 45,413,493 +523,000 0.16% 18,392,465
2025-02-17 2025-02-13 0.405 44,890,493 +78,000 0.16% 18,180,650
2025-02-14 2025-02-12 0.435 44,812,493 +506,000 0.16% 19,493,434
2025-02-13 2025-02-11 0.400 44,306,493 +790,000 0.16% 17,722,597
2025-02-12 2025-02-10 0.410 43,516,493 +940,000 0.16% 17,841,762
2025-02-11 2025-02-07 0.410 42,576,493 +167,000 0.15% 17,456,362
2025-02-10 2025-02-06 0.405 42,409,493 +1,000 0.15% 17,175,845
2025-02-07 2025-02-05 0.410 42,408,493 -192,000 0.15% 17,387,482
2025-02-06 2025-02-04 0.435 42,600,493 +1,000 0.15% 18,531,214
2025-02-05 2025-02-03 0.420 42,599,493 +196,000 0.15% 17,891,787
2025-02-04 2025-01-28 0.435 42,403,493 +1,065,000 0.15% 18,445,519
2025-02-03 2025-01-24 0.420 41,338,493 +726,000 0.15% 17,362,167
2025-01-27 2025-01-23 0.415 40,612,493 +246,000 0.15% 16,854,185
2025-01-24 2025-01-22 0.485 40,366,493 +636,000 0.14% 19,577,749
2025-01-23 2025-01-21 0.570 39,730,493 +1,581,000 0.14% 22,646,381
2024-04-03 2024-03-28 0.485 38,149,493 -20,000 0.14% 18,502,504
2024-04-02 2024-03-27 0.480 38,169,493 +387,000 0.14% 18,321,357
2024-03-28 2024-03-26 0.520 37,782,493 +18,000 0.13% 19,646,896
2024-03-25 2024-03-21 0.540 37,764,493 -4,000 0.13% 20,392,826
2024-03-22 2024-03-20 0.530 37,768,493 +304,000 0.13% 20,017,301
2024-03-20 2024-03-18 0.560 37,464,493 -125,000 0.13% 20,980,116
2024-03-15 2024-03-13 0.580 37,589,493 -6,000 0.13% 21,801,906
2024-03-14 2024-03-12 0.610 37,595,493 -119,000 0.13% 22,933,251
2024-03-13 2024-03-11 0.580 37,714,493 +305,000 0.13% 21,874,406
2024-03-11 2024-03-07 0.550 37,409,493 -10,000 0.13% 20,575,221
2024-03-06 2024-03-04 0.590 37,419,493 -1,497,000 0.13% 22,077,501
2024-03-04 2024-02-29 0.640 38,916,493 +23,000 0.14% 24,906,556
2024-03-01 2024-02-28 0.630 38,893,493 -441,000 0.14% 24,502,901
2024-02-29 2024-02-27 0.720 39,334,493 -305,000 0.14% 28,320,835
2024-02-28 2024-02-26 0.730 39,639,493 -188,000 0.14% 28,936,830
2024-02-27 2024-02-23 0.730 39,827,493 +50,000 0.14% 29,074,070
2024-02-23 2024-02-21 0.720 39,777,493 -801,000 0.14% 28,639,795
2024-02-22 2024-02-20 0.700 40,578,493 +80,000 0.14% 28,404,945
2024-02-21 2024-02-19 0.690 40,498,493 +100,000 0.14% 27,943,960
2024-02-20 2024-02-16 0.720 40,398,493 +590,000 0.14% 29,086,915
2024-02-16 2024-02-14 0.680 39,808,493 +230,000 0.14% 27,069,775
2024-02-15 2024-02-09 0.660 39,578,493 +35,000 0.14% 26,121,805
2024-02-14 2024-02-07 0.670 39,543,493 +100,000 0.14% 26,494,140
2024-02-07 2024-02-05 0.620 39,443,493 +161,000 0.14% 24,454,966
2024-02-01 2024-01-30 0.660 39,282,493 +114,000 0.14% 25,926,445
2024-01-29 2024-01-25 0.720 39,168,493 -87,000 0.14% 28,201,315
2024-01-25 2024-01-23 0.650 39,255,493 -137,000 0.14% 25,516,070
2024-01-22 2024-01-18 0.660 39,392,493 +200,000 0.14% 25,999,045
2024-01-19 2024-01-17 0.640 39,192,493 -148,000 0.14% 25,083,196
2024-01-18 2024-01-16 0.680 39,340,493 +10,000 0.14% 26,751,535
2024-01-17 2024-01-15 0.720 39,330,493 +90,000 0.14% 28,317,955
2024-01-15 2024-01-11 0.730 39,240,493 +10,000 0.14% 28,645,560
2024-01-12 2024-01-10 0.730 39,230,493 -50,000 0.14% 28,638,260
2024-01-11 2024-01-09 0.730 39,280,493 +13,000 0.14% 28,674,760
2024-01-09 2024-01-05 0.740 39,267,493 +100,000 0.14% 29,057,945
2024-01-05 2024-01-03 0.750 39,167,493 +111,000 0.14% 29,375,620
2023-12-29 2023-12-27 0.720 39,056,493 -83,000 0.14% 28,120,675
2023-12-28 2023-12-22 0.740 39,139,493 -16,000 0.14% 28,963,225
2023-12-22 2023-12-20 0.740 39,155,493 +50,000 0.14% 28,975,065
2023-12-21 2023-12-19 0.740 39,105,493 -789,000 0.14% 28,938,065
2023-12-18 2023-12-14 0.780 39,894,493 -57,486 0.14% 31,117,705
2023-12-13 2023-12-11 0.730 39,951,979 +100,000 0.14% 29,164,945
2023-12-12 2023-12-08 0.750 39,851,979 +164,000 0.14% 29,888,984
2023-12-11 2023-12-07 0.790 39,687,979 +100,000 0.14% 31,353,503
2023-12-07 2023-12-05 0.820 39,587,979 -23,000 0.14% 32,462,143
2023-12-05 2023-12-01 0.880 39,610,979 +18,000 0.14% 34,857,662
2023-12-04 2023-11-30 0.880 39,592,979 +148,000 0.14% 34,841,822
2023-12-01 2023-11-29 0.870 39,444,979 +141,000 0.14% 34,317,132
2023-11-30 2023-11-28 0.880 39,303,979 -180,000 0.14% 34,587,502
2023-11-28 2023-11-24 0.970 39,483,979 -118,000 0.14% 38,299,460
2023-11-27 2023-11-23 1.050 39,601,979 +272,000 0.14% 41,582,078
2023-11-24 2023-11-22 0.850 39,329,979 +797,000 0.14% 33,430,482
2023-11-23 2023-11-21 0.810 38,532,979 +9,000 0.14% 31,211,713
2023-11-22 2023-11-20 0.770 38,523,979 -39,000 0.14% 29,663,464
2023-11-21 2023-11-17 0.770 38,562,979 -359,000 0.14% 29,693,494
2023-11-20 2023-11-16 0.770 38,921,979 +41,000 0.14% 29,969,924
2023-11-17 2023-11-15 0.790 38,880,979 -80,000 0.14% 30,715,973
2023-11-16 2023-11-14 0.740 38,960,979 +112,000 0.14% 28,831,124
2023-11-15 2023-11-13 0.750 38,848,979 -3,103,000 0.14% 29,136,734
2023-11-14 2023-11-10 0.760 41,951,979 +105,000 0.15% 31,883,504
2023-11-13 2023-11-09 0.750 41,846,979 +359,000 0.15% 31,385,234
2023-11-10 2023-11-08 0.830 41,487,979 +3,436,000 0.15% 34,435,023
2023-11-09 2023-11-07 0.740 38,051,979 -54,000 0.14% 28,158,464
2023-11-08 2023-11-06 0.760 38,105,979 +29,000 0.14% 28,960,544
2023-11-07 2023-11-03 0.710 38,076,979 -59,000 0.14% 27,034,655
2023-11-03 2023-11-01 0.700 38,135,979 +163,000 0.14% 26,695,185
2023-11-01 2023-10-30 0.700 37,972,979 +297,000 0.14% 26,581,085
2023-10-30 2023-10-26 0.680 37,675,979 -3,000 0.13% 25,619,666
2023-10-27 2023-10-25 0.690 37,678,979 +3,000 0.13% 25,998,496
2023-10-26 2023-10-24 0.710 37,675,979 -39,000 0.13% 26,749,945
2023-10-25 2023-10-20 0.750 37,714,979 -3,000 0.13% 28,286,234
2023-10-20 2023-10-18 0.740 37,717,979 -48,000 0.13% 27,911,304
2023-10-19 2023-10-17 0.730 37,765,979 -5,000 0.13% 27,569,165
2023-10-18 2023-10-16 0.730 37,770,979 -66,000 0.13% 27,572,815
2023-10-17 2023-10-13 0.760 37,836,979 -384,000 0.14% 28,756,104
2023-10-16 2023-10-12 0.770 38,220,979 -2,000 0.14% 29,430,154
2023-10-12 2023-10-10 0.750 38,222,979 -35,000 0.14% 28,667,234
2023-10-11 2023-10-09 0.840 38,257,979 +30,000 0.14% 32,136,702
2023-10-09 2023-10-05 0.870 38,227,979 -4,000 0.14% 33,258,342
2023-10-05 2023-10-03 0.870 38,231,979 -14,000 0.14% 33,261,822
2023-10-03 2023-09-28 0.880 38,245,979 -158,000 0.14% 33,656,462
2023-09-29 2023-09-27 0.900 38,403,979 +24,000 0.14% 34,563,581
2023-09-28 2023-09-26 0.920 38,379,979 +107,000 0.14% 35,309,581
2023-09-27 2023-09-25 0.960 38,272,979 -342,000 0.14% 36,742,060
2023-09-26 2023-09-22 1.040 38,614,979 +407,000 0.14% 40,159,578
2023-09-25 2023-09-21 1.040 38,207,979 -127,000 0.14% 39,736,298
2023-09-22 2023-09-20 1.020 38,334,979 -425,000 0.14% 39,101,679
2023-09-21 2023-09-19 1.010 38,759,979 +50,000 0.14% 39,147,579
2023-09-20 2023-09-18 1.040 38,709,979 -25,000 0.14% 40,258,378
2023-09-19 2023-09-15 1.060 38,734,979 -8,000 0.14% 41,059,078
2023-09-18 2023-09-14 1.050 38,742,979 -259,000 0.14% 40,680,128
2023-09-15 2023-09-13 1.100 39,001,979 +224,000 0.14% 42,902,177
2023-09-14 2023-09-12 1.070 38,777,979 +2,434,000 0.14% 41,492,438
2023-09-13 2023-09-11 1.030 36,343,979 -232,667,350 0.13% 37,434,298
2023-09-12 2023-09-07 1.070 269,011,329 -116,553,000 0.96% 287,842,122
2023-09-11 2023-09-06 1.220 385,564,329 +351,000 1.38% 470,388,481
2023-09-07 2023-09-05 1.010 385,213,329 +158,000 1.38% 389,065,462
2023-09-06 2023-09-04 1.020 385,055,329 +1,035,000 1.38% 392,756,436
2023-09-05 2023-08-31 0.890 384,020,329 +355,429,350 1.37% 341,778,093
2023-09-04 2023-08-30 0.880 28,590,979 -3,548,000 0.10% 25,160,062
2023-08-31 2023-08-29 0.910 32,138,979 +441,000 0.12% 29,246,471
2023-08-30 2023-08-28 0.810 31,697,979 +73,000 0.11% 25,675,363
2023-08-29 2023-08-25 0.810 31,624,979 +180,000 0.11% 25,616,233
2023-08-28 2023-08-24 0.770 31,444,979 +45,000 0.11% 24,212,634
2023-08-25 2023-08-23 0.700 31,399,979 +87,000 0.11% 21,979,985
2023-08-24 2023-08-22 0.750 31,312,979 +3,000 0.11% 23,484,734
2023-08-23 2023-08-21 0.740 31,309,979 +200,000 0.11% 23,169,384
2023-08-22 2023-08-18 0.760 31,109,979 +102,000 0.11% 23,643,584
2023-08-21 2023-08-17 0.770 31,007,979 -2,735,000 0.11% 23,876,144
2023-08-18 2023-08-16 0.830 33,742,979 +2,755,000 0.12% 28,006,673
2023-08-17 2023-08-15 0.810 30,987,979 +444,000 0.11% 25,100,263
2023-08-16 2023-08-14 0.800 30,543,979 +2,041,000 0.11% 24,435,183
2023-08-15 2023-08-11 0.980 28,502,979 +4,087,000 0.10% 27,932,919
2023-08-14 2023-08-10 1.040 24,415,979 +1,390,000 0.09% 25,392,618
2023-08-11 2023-08-09 1.110 23,025,979 -1,259,000 0.08% 25,558,837
2023-08-10 2023-08-08 1.130 24,284,979 -273,000 0.09% 27,442,026
2023-08-09 2023-08-07 1.320 24,557,979 -216,000 0.09% 32,416,532
2023-08-08 2023-08-04 1.430 24,773,979 +1,099,000 0.09% 35,426,790
2023-08-07 2023-08-03 1.450 23,674,979 +138,000 0.09% 34,328,720
2023-08-04 2023-08-02 1.460 23,536,979 +226,000 0.09% 34,363,989
2023-08-03 2023-08-01 1.460 23,310,979 +462,729 0.08% 34,034,029
2023-08-02 2023-07-31 1.580 22,848,250 +45,000 0.08% 36,100,235
2023-08-01 2023-07-28 1.690 22,803,250 -607,000 0.08% 38,537,492
2023-07-31 2023-07-27 1.610 23,410,250 +966,000 0.08% 37,690,502
2023-07-28 2023-07-26 1.440 22,444,250 +154,000 0.08% 32,319,720
2023-07-27 2023-07-25 1.490 22,290,250 +78,903 0.08% 33,212,472
2023-07-26 2023-07-24 1.260 22,211,347 +99,000 0.08% 27,986,297
2023-07-25 2023-07-21 1.380 22,112,347 -250,000 0.08% 30,515,039
2023-07-24 2023-07-20 1.460 22,362,347 +1,000 0.08% 32,649,027
2023-07-21 2023-07-19 1.410 22,361,347 -76,000 0.08% 31,529,499
2023-07-20 2023-07-18 1.380 22,437,347 -1,000,000 0.08% 30,963,539
2023-07-18 2023-07-13 1.530 23,437,347 +384,000 0.08% 35,859,141
2023-07-11 2023-07-07 1.500 23,053,347 +100,000 0.08% 34,580,020
2023-07-10 2023-07-06 1.520 22,953,347 +15,000 0.08% 34,889,087
2023-07-07 2023-07-05 1.560 22,938,347 +136,000 0.08% 35,783,821
2023-07-05 2023-07-03 1.650 22,802,347 +14,000 0.08% 37,623,873
2023-06-28 2023-06-26 1.550 22,788,347 +10,000 0.08% 35,321,938
2023-06-23 2023-06-20 1.650 22,778,347 +14,000 0.08% 37,584,273
2023-06-21 2023-06-19 1.770 22,764,347 -7,659,000 0.08% 40,292,894
2023-06-19 2023-06-15 1.870 30,423,347 -120,000 0.11% 56,891,659
2023-06-16 2023-06-14 1.760 30,543,347 -211,000 0.11% 53,756,291
2023-06-15 2023-06-13 1.760 30,754,347 -224,000 0.11% 54,127,651
2023-06-12 2023-06-08 1.730 30,978,347 +153,000 0.11% 53,592,540
2023-06-09 2023-06-07 1.570 30,825,347 -13,000 0.11% 48,395,795
2023-06-08 2023-06-06 1.550 30,838,347 +24,000 0.11% 47,799,438
2023-06-07 2023-06-05 1.460 30,814,347 -35,000 0.11% 44,988,947
2023-06-06 2023-06-02 1.520 30,849,347 +365,000 0.11% 46,891,007
2023-06-05 2023-06-01 1.400 30,484,347 +4,000 0.11% 42,678,086
2023-06-02 2023-05-31 1.440 30,480,347 +140,000 0.11% 43,891,700
2023-06-01 2023-05-30 1.490 30,340,347 -33,000 0.11% 45,207,117
2023-05-30 2023-05-25 1.490 30,373,347 -80,000 0.11% 45,256,287
2023-05-29 2023-05-24 1.510 30,453,347 +14,000 0.11% 45,984,554
2023-05-24 2023-05-22 1.600 30,439,347 +16,000 0.11% 48,702,955
2023-05-23 2023-05-19 1.570 30,423,347 +52,000 0.11% 47,764,655
2023-05-22 2023-05-18 1.620 30,371,347 +11,000 0.11% 49,201,582
2023-05-18 2023-05-16 1.710 30,360,347 -45,000 0.11% 51,916,193
2023-05-17 2023-05-15 1.800 30,405,347 +200,000 0.11% 54,729,625
2023-05-16 2023-05-12 1.880 30,205,347 +10,000 0.11% 56,786,052
2023-05-15 2023-05-11 1.940 30,195,347 +2,002,000 0.11% 58,578,973
2023-05-12 2023-05-10 1.970 28,193,347 +3,000,000 0.10% 55,540,894
2023-05-11 2023-05-09 1.990 25,193,347 -1,000 0.09% 50,134,761
2023-05-09 2023-05-05 2.100 25,194,347 -25,000 0.09% 52,908,129
2023-05-04 2023-05-02 1.980 25,219,347 -131,000 0.09% 49,934,307
2023-05-03 2023-04-28 2.010 25,350,347 +30,000 0.09% 50,954,197
2023-05-02 2023-04-27 2.020 25,320,347 +27,000 0.09% 51,147,101
2023-04-28 2023-04-26 2.060 25,293,347 +141,000 0.09% 52,104,295
2023-04-27 2023-04-25 2.020 25,152,347 +2,060,000 0.09% 50,807,741
2023-04-26 2023-04-24 2.060 23,092,347 +3,001,000 0.08% 47,570,235
2023-04-25 2023-04-21 2.110 20,091,347 +1,000 0.07% 42,392,742
2023-04-24 2023-04-20 2.140 20,090,347 +30,000 0.07% 42,993,343
2023-04-20 2023-04-18 2.330 20,060,347 +10,000 0.07% 46,740,609
2023-04-18 2023-04-14 2.340 20,050,347 +10,000 0.07% 46,917,812
2023-04-17 2023-04-13 2.360 20,040,347 +10,000 0.07% 47,295,219
2023-04-14 2023-04-12 2.410 20,030,347 +996,000 0.07% 48,273,136
2023-04-13 2023-04-11 2.340 19,034,347 +12,000 0.07% 44,540,372
2023-04-12 2023-04-06 2.050 19,022,347 +7,000 0.07% 38,995,811
2023-04-04 2023-03-31 2.210 19,015,347 -1,395,000 0.07% 42,023,917
2023-04-03 2023-03-30 2.280 20,410,347 +11,000 0.07% 46,535,591
2023-03-28 2023-03-24 2.240 20,399,347 -54,000 0.07% 45,694,537
2023-03-27 2023-03-23 2.320 20,453,347 +10,000 0.07% 47,451,765
2023-03-24 2023-03-22 2.270 20,443,347 -2,000 0.07% 46,406,398
2023-03-23 2023-03-21 2.210 20,445,347 -6,291,000 0.07% 45,184,217
2023-03-20 2023-03-16 2.080 26,736,347 +22,000 0.10% 55,611,602
2023-03-17 2023-03-15 2.070 26,714,347 +20,000 0.10% 55,298,698
2023-03-16 2023-03-14 2.010 26,694,347 +30,000 0.10% 53,655,637
2023-03-15 2023-03-13 2.100 26,664,347 +1,400,000 0.10% 55,995,129
2023-03-14 2023-03-10 2.190 25,264,347 +5,000 0.09% 55,328,920
2023-03-10 2023-03-08 2.310 25,259,347 +105,000 0.09% 58,349,092
2023-03-09 2023-03-07 2.440 25,154,347 -5,000 0.09% 61,376,607
2023-03-08 2023-03-06 2.540 25,159,347 -25,000 0.09% 63,904,741
2023-03-03 2023-03-01 2.600 25,184,347 +110,000 0.09% 65,479,302
2023-03-02 2023-02-28 2.400 25,074,347 +201,000 0.09% 60,178,433
2023-03-01 2023-02-27 2.520 24,873,347 +134,000 0.09% 62,680,834
2023-02-27 2023-02-23 2.610 24,739,347 -100,000 0.09% 64,569,696
2023-02-23 2023-02-21 2.680 24,839,347 +124,000 0.09% 66,569,450
2023-02-22 2023-02-20 2.660 24,715,347 +2,057,524 0.09% 65,742,823
2023-02-21 2023-02-17 2.550 22,657,823 +100,000 0.08% 57,777,449
2023-02-20 2023-02-16 2.580 22,557,823 +15,000 0.08% 58,199,183
2023-02-17 2023-02-15 2.530 22,542,823 +135,000 0.08% 57,033,342
2023-02-15 2023-02-13 2.690 22,407,823 +300,000 0.08% 60,277,044
2023-02-14 2023-02-10 2.670 22,107,823 +263,000 0.08% 59,027,887
2023-02-13 2023-02-09 2.740 21,844,823 +12,000 0.08% 59,854,815
2023-02-10 2023-02-08 2.700 21,832,823 +100,000 0.08% 58,948,622
2023-02-09 2023-02-07 2.760 21,732,823 +5,411,000 0.08% 59,982,591
2023-02-08 2023-02-06 2.700 16,321,823 +76,000 0.06% 44,068,922
2023-02-07 2023-02-03 2.800 16,245,823 +12,000 0.06% 45,488,304
2023-02-06 2023-02-02 2.910 16,233,823 -41,000 0.06% 47,240,425
2023-02-03 2023-02-01 3.030 16,274,823 -4,000 0.06% 49,312,714
2023-02-02 2023-01-31 2.940 16,278,823 +10,000 0.06% 47,859,740
2023-02-01 2023-01-30 2.970 16,268,823 +5,000 0.06% 48,318,404
2023-01-31 2023-01-27 3.240 16,263,823 -29,000 0.06% 52,694,787
2023-01-30 2023-01-26 3.050 16,292,823 -38,000 0.06% 49,693,110
2023-01-27 2023-01-20 2.880 16,330,823 -1,279,000 0.06% 47,032,770
2023-01-26 2023-01-19 2.780 17,609,823 +50,000 0.06% 48,955,308
2023-01-20 2023-01-18 2.650 17,559,823 +161,000 0.06% 46,533,531
2023-01-18 2023-01-16 2.870 17,398,823 -1,000 0.06% 49,934,622
2023-01-17 2023-01-13 2.910 17,399,823 +100,000 0.06% 50,633,485
2023-01-16 2023-01-12 2.850 17,299,823 +1,000 0.06% 49,304,496
2023-01-12 2023-01-10 2.900 17,298,823 +13,000 0.06% 50,166,587
2023-01-10 2023-01-06 3.030 17,285,823 +20,000 0.06% 52,376,044
2023-01-09 2023-01-05 2.860 17,265,823 -10,714,000 0.06% 49,380,254
2023-01-06 2023-01-04 2.890 27,979,823 +10,006,000 0.10% 80,861,688
2023-01-05 2023-01-03 2.690 17,973,823 +5,000 0.07% 48,349,584
2023-01-04 2022-12-30 2.670 17,968,823 -5,000 0.07% 47,976,757
2023-01-03 2022-12-29 2.620 17,973,823 +10,000 0.07% 47,091,416
2022-12-30 2022-12-28 2.630 17,963,823 -216,000 0.06% 47,244,854
2022-12-29 2022-12-23 2.680 18,179,823 -16,000 0.07% 48,721,926
2022-12-28 2022-12-22 2.680 18,195,823 +10,000 0.07% 48,764,806
2022-12-22 2022-12-20 2.690 18,185,823 +40,000 0.07% 48,919,864
2022-12-21 2022-12-19 2.950 18,145,823 -10,000 0.07% 53,530,178
2022-12-20 2022-12-16 2.850 18,155,823 +10,000 0.07% 51,744,096
2022-12-19 2022-12-15 2.690 18,145,823 -1,000 0.07% 48,812,264
2022-12-16 2022-12-14 2.700 18,146,823 +183,000 0.07% 48,996,422
2022-12-15 2022-12-13 2.780 17,963,823 +93,000 0.06% 49,939,428
2022-12-14 2022-12-12 2.900 17,870,823 +24,000 0.06% 51,825,387
2022-12-13 2022-12-09 3.060 17,846,823 +536,000 0.07% 54,611,278
2022-12-12 2022-12-08 2.820 17,310,823 +383,000 0.07% 48,816,521
2022-12-09 2022-12-07 2.680 16,927,823 -745,000 0.07% 45,366,566
2022-12-08 2022-12-06 3.170 17,672,823 -37,000 0.07% 56,022,849
2022-12-07 2022-12-05 3.100 17,709,823 +82,000 0.07% 54,900,451
2022-12-06 2022-12-02 2.850 17,627,823 -542,000 0.07% 50,239,296
2022-12-05 2022-12-01 2.970 18,169,823 +221,000 0.07% 53,964,374
2022-12-02 2022-11-30 3.010 17,948,823 -1,872,000 0.07% 54,025,957
2022-12-01 2022-11-29 3.050 19,820,823 -8,219,000 0.08% 60,453,510
2022-11-30 2022-11-28 2.920 28,039,823 +84,000 0.11% 81,876,283
2022-11-29 2022-11-25 3.100 27,955,823 -135,000 0.11% 86,663,051
2022-11-28 2022-11-24 2.830 28,090,823 +809,000 0.11% 79,497,029
2022-11-25 2022-11-23 2.350 27,281,823 +102,000 0.11% 64,112,284
2022-11-24 2022-11-22 2.330 27,179,823 -340,000 0.11% 63,328,988
2022-11-23 2022-11-21 2.480 27,519,823 +330,000 0.11% 68,249,161
2022-11-22 2022-11-18 2.610 27,189,823 +113,000 0.11% 70,965,438
2022-11-21 2022-11-17 2.790 27,076,823 -117,000 0.11% 75,544,336
2022-11-18 2022-11-16 2.710 27,193,823 +633,000 0.11% 73,695,260
2022-11-17 2022-11-15 3.200 26,560,823 -23,000 0.11% 84,994,634
2022-11-16 2022-11-14 3.260 26,583,823 -20,655,000 0.11% 86,663,263
2022-11-15 2022-11-11 2.240 47,238,823 -202,000 0.19% 105,814,964
2022-11-14 2022-11-10 1.660 47,440,823 +217,000 0.19% 78,751,766
2022-11-11 2022-11-09 1.640 47,223,823 +126,000 0.19% 77,447,070
2022-11-10 2022-11-08 1.440 47,097,823 +40,000 0.19% 67,820,865
2022-11-09 2022-11-07 1.410 47,057,823 +38,000 0.19% 66,351,530
2022-11-08 2022-11-04 1.270 47,019,823 +95,000 0.19% 59,715,175
2022-11-07 2022-11-03 1.160 46,924,823 -50,000 0.19% 54,432,795
2022-11-04 2022-11-02 1.190 46,974,823 +3,000 0.19% 55,900,039
2022-11-03 2022-11-01 1.050 46,971,823 +83,000 0.19% 49,320,414
2022-11-01 2022-10-28 1.120 46,888,823 +100,000 0.19% 52,515,482
2022-10-25 2022-10-21 1.430 46,788,823 -116,000 0.19% 66,908,017
2022-10-21 2022-10-19 1.380 46,904,823 +2,850,000 0.19% 64,728,656
2022-10-20 2022-10-18 1.410 44,054,823 +3,020,000 0.18% 62,117,300
2022-10-19 2022-10-17 1.450 41,034,823 -139,000 0.17% 59,500,493
2022-10-18 2022-10-14 1.440 41,173,823 +250,000 0.17% 59,290,305
2022-10-17 2022-10-13 1.380 40,923,823 +161,000 0.17% 56,474,876
2022-10-14 2022-10-12 1.530 40,762,823 +424,000 0.17% 62,367,119
2022-10-13 2022-10-11 1.610 40,338,823 +163,000 0.17% 64,945,505
2022-10-12 2022-10-10 1.770 40,175,823 -1,000 0.16% 71,111,207
2022-10-11 2022-10-07 1.760 40,176,823 +2,000 0.16% 70,711,208
2022-10-07 2022-10-05 1.960 40,174,823 +20,000 0.16% 78,742,653
2022-10-06 2022-10-03 1.980 40,154,823 +50,000 0.16% 79,506,550
2022-10-05 2022-09-30 1.820 40,104,823 -5,000 0.16% 72,990,778
2022-10-03 2022-09-29 1.670 40,109,823 -119,000 0.16% 66,983,404
2022-09-30 2022-09-28 1.890 40,228,823 +419,000 0.16% 76,032,475
2022-09-23 2022-09-21 2.190 39,809,823 +45,000 0.16% 87,183,512
2022-09-20 2022-09-16 2.420 39,764,823 +28,000 0.16% 96,230,872
2022-09-19 2022-09-15 2.620 39,736,823 +106,000 0.16% 104,110,476
2022-09-16 2022-09-14 2.410 39,630,823 +3,000 0.16% 95,510,283
2022-09-14 2022-09-09 2.570 39,627,823 -22,000 0.16% 101,843,505
2022-09-09 2022-09-07 2.360 39,649,823 -10,000 0.16% 93,573,582
2022-09-08 2022-09-06 2.350 39,659,823 +6,000 0.16% 93,200,584
2022-09-07 2022-09-05 2.150 39,653,823 -40,000 0.16% 85,255,719
2022-09-06 2022-09-02 2.170 39,693,823 +10,000 0.16% 86,135,596
2022-09-05 2022-09-01 2.310 39,683,823 +220,000 0.16% 91,669,631
2022-09-02 2022-08-31 2.330 39,463,823 +15,000 0.16% 91,950,708
2022-08-31 2022-08-29 2.600 39,448,823 -5,000 0.16% 102,566,940
2022-08-30 2022-08-26 2.630 39,453,823 +1,000,000 0.16% 103,763,554
2022-08-29 2022-08-25 2.570 38,453,823 -7,000 0.16% 98,826,325
2022-08-25 2022-08-23 2.580 38,460,823 +25,000 0.16% 99,228,923
2022-08-23 2022-08-19 2.490 38,435,823 -10,000 0.16% 95,705,199
2022-08-22 2022-08-18 2.390 38,445,823 +61,000 0.16% 91,885,517
2022-08-18 2022-08-16 2.530 38,384,823 -81,000 0.16% 97,113,602
2022-08-17 2022-08-15 2.320 38,465,823 +3,000 0.16% 89,240,709
2022-08-12 2022-08-10 2.330 38,462,823 +1,007,564 0.16% 89,618,378
2022-08-11 2022-08-09 2.510 37,455,259 +7,000,000 0.16% 94,012,700
2022-08-10 2022-08-08 2.530 30,455,259 +15,000 0.13% 77,051,805
2022-08-09 2022-08-05 2.710 30,440,259 +3,550,000 0.13% 82,493,102
2022-08-08 2022-08-04 2.670 26,890,259 +40,000 0.11% 71,796,992
2022-08-05 2022-08-03 2.680 26,850,259 +7,000 0.11% 71,958,694
2022-08-03 2022-08-01 2.910 26,843,259 +44,000 0.11% 78,113,884
2022-08-02 2022-07-29 3.030 26,799,259 +49,000 0.12% 81,201,755
2022-08-01 2022-07-28 3.170 26,750,259 -57,000 0.12% 84,798,321
2022-07-29 2022-07-27 3.160 26,807,259 +277,000 0.12% 84,710,938
2022-07-28 2022-07-26 3.720 26,530,259 +1,530,000 0.11% 98,692,563
2022-07-27 2022-07-25 3.280 25,000,259 -40,000 0.11% 82,000,850
2022-07-26 2022-07-22 3.140 25,040,259 +282,000 0.11% 78,626,413
2022-07-25 2022-07-21 3.180 24,758,259 -22,000 0.11% 78,731,264
2022-07-22 2022-07-20 3.400 24,780,259 +1,000 0.11% 84,252,881
2022-07-20 2022-07-18 3.510 24,779,259 +20,000 0.11% 86,975,199
2022-07-19 2022-07-15 3.310 24,759,259 +24,000 0.11% 81,953,147
2022-07-18 2022-07-14 3.620 24,735,259 +4,000 0.11% 89,541,638
2022-07-15 2022-07-13 3.670 24,731,259 +45,000 0.11% 90,763,721
2022-07-14 2022-07-12 4.010 24,686,259 +55,000 0.11% 98,991,899
2022-07-13 2022-07-11 4.150 24,631,259 +131,000 0.11% 102,219,725
2022-07-11 2022-07-07 4.470 24,500,259 +1,000,000 0.11% 109,516,158
2022-07-08 2022-07-06 4.610 23,500,259 -1,000 0.10% 108,336,194
2022-07-07 2022-07-05 4.650 23,501,259 +14,000 0.10% 109,280,854
2022-07-05 2022-06-30 4.860 23,487,259 +2,000 0.10% 114,148,079
2022-07-04 2022-06-29 4.850 23,485,259 -5,000 0.10% 113,903,506
2022-06-30 2022-06-28 4.820 23,490,259 +42,000 0.10% 113,223,048
2022-06-29 2022-06-27 4.770 23,448,259 -46,000 0.10% 111,848,195
2022-06-27 2022-06-23 4.600 23,494,259 -305,000 0.10% 108,073,591
2022-06-24 2022-06-22 4.550 23,799,259 -2,000 0.10% 108,286,628
2022-06-23 2022-06-21 4.700 23,801,259 +310,000 0.10% 111,865,917
2022-06-22 2022-06-20 4.620 23,491,259 -20,000 0.10% 108,529,617
2022-06-17 2022-06-15 4.390 23,511,259 -15,000 0.10% 103,214,427
2022-06-16 2022-06-14 4.190 23,526,259 +15,000 0.10% 98,575,025
2022-06-15 2022-06-13 4.270 23,511,259 +10,000 0.10% 100,393,076
2022-06-13 2022-06-09 4.740 23,501,259 +20,000 0.10% 111,395,968
2022-06-10 2022-06-08 4.640 23,481,259 +5,000 0.10% 108,953,042
2022-06-07 2022-06-02 4.883 23,476,259 +590,133 0.10% 114,628,457
2022-05-30 2022-05-26 4.883 22,886,126 +68,240 0.10% 111,746,991
2022-05-27 2022-05-25 5.016 22,817,886 +741,870 0.10% 114,456,606
2022-05-26 2022-05-24 4.944 22,076,016 -16,572 0.10% 109,150,150
2022-05-25 2022-05-23 5.026 22,092,588 -86,763 0.10% 111,045,068
2022-05-24 2022-05-20 5.129 22,179,351 -41,919 0.10% 113,756,295
2022-05-23 2022-05-19 5.067 22,221,270 +19,497 0.10% 112,603,639
2022-05-19 2022-05-17 4.955 22,201,773 +48,743 0.10% 109,999,672
2022-05-18 2022-05-16 5.006 22,153,030 -98,461 0.10% 110,894,385
2022-05-17 2022-05-13 4.534 22,251,491 +971,938 0.10% 100,887,645
2022-05-16 2022-05-12 4.267 21,279,553 +123,808 0.09% 90,805,558
2022-05-13 2022-05-11 4.585 21,155,745 +1,949 0.09% 97,004,626
2022-05-12 2022-05-10 4.565 21,153,796 +23,397 0.09% 96,561,704
2022-05-11 2022-05-06 4.985 21,130,399 -11,698 0.09% 105,341,759
2022-05-10 2022-05-05 5.519 21,142,097 +31,761 0.09% 116,677,452
2022-05-05 2022-05-03 5.683 21,110,336 -19,497 0.09% 119,966,920
2022-05-04 2022-04-29 5.611 21,129,833 +14,622 0.09% 118,560,491
2022-05-03 2022-04-28 5.416 21,115,211 -48,743 0.09% 114,363,108
2022-04-29 2022-04-27 5.324 21,163,954 +97,487 0.09% 112,673,236
2022-04-28 2022-04-26 5.447 21,066,467 +974 0.09% 114,747,393
2022-04-27 2022-04-25 5.334 21,065,493 -1,949 0.09% 112,365,133
2022-04-26 2022-04-22 5.508 21,067,442 -90,662 0.09% 116,049,345
2022-04-25 2022-04-21 5.447 21,158,104 +74,089 0.09% 115,246,533
2022-04-14 2022-04-12 6.155 21,084,015 +4,874 0.09% 129,766,074
2022-04-13 2022-04-11 6.339 21,079,141 +9,749 0.09% 133,628,159
2022-04-12 2022-04-08 6.801 21,069,392 -2,076,457 0.09% 143,292,062
2022-04-11 2022-04-07 6.575 23,145,849 -306,107 0.10% 152,190,570
2022-04-08 2022-04-06 6.668 23,451,956 -41,919 0.10% 156,368,413
2022-04-07 2022-04-04 6.514 23,493,875 -1,774,250 0.10% 153,032,960
2022-04-06 2022-04-01 6.011 25,268,125 +84,813 0.11% 151,889,318
2022-04-04 2022-03-31 6.185 25,183,312 +110,159 0.11% 155,771,054
2022-03-31 2022-03-29 5.867 25,073,153 -19,497 0.11% 147,116,566
2022-03-25 2022-03-23 5.929 25,092,650 -1,085,022 0.11% 148,775,345
2022-03-22 2022-03-18 5.775 26,177,672 +13,648 0.12% 151,180,583
2022-03-21 2022-03-17 5.703 26,164,024 -111,134 0.12% 149,223,056
2022-03-18 2022-03-16 4.442 26,275,158 +165,726 0.12% 116,705,099
2022-03-16 2022-03-14 4.319 26,109,432 +60,290 0.12% 112,755,081
2022-03-14 2022-03-10 5.775 26,049,142 +122,833 0.12% 150,438,300
2022-03-11 2022-03-09 5.806 25,926,309 -26,322 0.11% 150,526,764
2022-03-09 2022-03-07 6.668 25,952,631 -156,953 0.12% 173,041,929
2022-03-08 2022-03-04 6.227 26,109,584 +29,246 0.12% 162,571,811
2022-03-07 2022-03-03 5.867 26,080,338 -64,341 0.12% 153,026,218
2022-03-04 2022-03-02 5.857 26,144,679 +47,769 0.12% 153,135,550
2022-02-28 2022-02-24 6.555 26,096,910 -38,995 0.12% 171,059,243
2022-02-18 2022-02-16 6.688 26,135,905 +116,984 0.12% 174,800,125
2022-02-16 2022-02-14 6.698 26,018,921 +4,874 0.12% 174,284,620
2022-02-04 2022-01-27 6.688 26,014,047 -350,951 0.12% 173,985,124
2022-01-25 2022-01-21 6.934 26,364,998 +79,939 0.12% 182,823,087
2022-01-24 2022-01-20 7.139 26,285,059 +68,241 0.12% 187,661,333
2022-01-21 2022-01-19 6.842 26,216,818 -24,372 0.12% 179,375,206
2022-01-20 2022-01-18 6.319 26,241,190 -2,925 0.12% 165,813,863
2022-01-19 2022-01-17 6.021 26,244,115 +193,998 0.12% 158,025,304
2022-01-18 2022-01-14 6.555 26,050,117 -29,246 0.12% 170,752,526
2022-01-17 2022-01-13 6.780 26,079,363 +43,869 0.12% 176,829,630
2022-01-14 2022-01-12 7.355 26,035,494 -29,246 0.12% 191,488,007
2022-01-11 2022-01-07 7.263 26,064,740 -53,617 0.12% 189,296,792
2022-01-05 2022-01-03 6.914 26,118,357 +3,899 0.12% 180,576,965
2022-01-04 2021-12-31 7.098 26,114,458 +24,372 0.12% 185,371,819
2022-01-03 2021-12-29 7.139 26,090,086 +975 0.12% 186,269,329
2021-12-29 2021-12-24 7.222 26,089,111 -9,749 0.12% 188,403,315
2021-12-23 2021-12-21 7.252 26,098,860 +108,210 0.12% 189,276,873
2021-12-20 2021-12-16 7.375 25,990,650 -6,824 0.12% 191,691,401
2021-12-09 2021-12-07 7.498 25,997,474 -19,498 0.12% 194,941,871
2021-12-08 2021-12-06 7.375 26,016,972 -357,066 0.12% 191,885,536
2021-12-07 2021-12-03 7.242 26,374,038 -13,648 0.12% 191,002,006
2021-12-06 2021-12-02 7.293 26,387,686 -35,095 0.12% 192,454,251
2021-12-03 2021-12-01 7.006 26,422,781 +97,487 0.12% 185,121,060
2021-12-01 2021-11-29 7.170 26,325,294 -975 0.12% 188,758,712
2021-11-30 2021-11-26 7.222 26,326,269 -3,491 0.12% 190,115,959
2021-11-26 2021-11-24 7.406 26,329,760 +18,763 0.12% 195,002,733
2021-11-23 2021-11-19 7.488 26,310,997 -32,171 0.12% 197,022,926
2021-11-18 2021-11-16 7.540 26,343,168 +975 0.12% 198,614,952
2021-11-17 2021-11-15 7.519 26,342,193 +487,432 0.12% 198,067,173
2021-11-15 2021-11-11 7.827 25,854,761 +293,433 0.12% 202,358,600
2021-11-12 2021-11-10 7.427 25,561,328 -19,497 0.12% 189,836,002
2021-11-11 2021-11-09 6.883 25,580,825 +136,481 0.12% 176,073,366
2021-11-08 2021-11-04 7.232 25,444,344 +975 0.12% 184,008,115
2021-11-05 2021-11-03 7.509 25,443,369 -77,989 0.12% 191,047,913
2021-10-25 2021-10-21 8.288 25,521,358 +974,862 0.12% 211,529,888
2021-10-18 2021-10-12 7.950 24,546,496 -975 0.11% 195,140,677
2021-10-12 2021-10-08 7.950 24,547,471 -974 0.11% 195,148,428
2021-10-08 2021-10-06 7.950 24,548,445 +487,431 0.11% 195,156,172
2021-10-06 2021-10-04 8.217 24,061,014 -15,598 0.11% 197,698,349
2021-10-05 2021-09-30 8.258 24,076,612 +2,738,389 0.11% 198,814,408
2021-09-30 2021-09-28 7.929 21,338,223 +926,119 0.10% 169,197,656
2021-09-27 2021-09-23 7.837 20,412,104 +2,907,041 0.09% 159,969,700
2021-09-23 2021-09-20 6.719 17,505,063 -97,487 0.08% 117,614,693
2021-09-21 2021-09-17 7.150 17,602,550 +935,868 0.08% 125,853,403
2021-09-20 2021-09-16 6.842 16,666,682 +22,422 0.08% 114,033,271
2021-09-17 2021-09-15 7.375 16,644,260 +295,384 0.08% 122,758,050
2021-09-16 2021-09-14 8.083 16,348,876 +975 0.07% 132,151,080
2021-09-15 2021-09-13 9.058 16,347,901 +448,436 0.07% 148,078,721
2021-09-14 2021-09-10 8.952 15,899,465 +1,414,764 0.07% 142,336,327
2021-09-08 2021-09-06 9.111 14,484,701 -2,838 0.07% 131,967,392
2021-09-07 2021-09-03 9.259 14,487,539 -2,839 0.07% 134,136,990
2021-08-27 2021-08-25 8.899 14,490,378 -9,461 0.07% 128,956,026
2021-08-26 2021-08-24 8.762 14,499,839 +9,461 0.07% 127,047,916
2021-08-17 2021-08-13 9.016 14,490,378 +8,516 0.07% 130,640,724
2021-08-12 2021-08-10 8.751 14,481,862 +3,181 0.07% 126,737,336
2021-08-11 2021-08-09 8.646 14,478,681 +2,677,544 0.07% 125,179,190
2021-08-09 2021-08-05 8.371 11,801,137 +18,923 0.06% 98,786,789
2021-08-03 2021-07-30 8.033 11,782,214 +1,892 0.06% 94,643,400
2021-07-29 2021-07-27 8.255 11,780,322 +2,839 0.06% 97,242,928
2021-07-28 2021-07-26 8.424 11,777,483 +946 0.06% 99,211,186
2021-07-26 2021-07-22 8.868 11,776,537 +935,721 0.06% 104,430,990
2021-07-22 2021-07-20 8.540 10,840,816 +945,762 0.05% 92,581,277
2021-07-16 2021-07-14 8.699 9,895,054 +64,337 0.05% 86,073,178
2021-07-15 2021-07-13 8.783 9,830,717 +4,731 0.05% 86,344,773
2021-07-09 2021-07-07 8.825 9,825,986 +12,299 0.05% 86,718,638
2021-07-08 2021-07-06 8.984 9,813,687 +1,893 0.05% 88,165,964
2021-07-06 2021-07-02 9.143 9,811,794 +25,545 0.05% 89,704,527
2021-07-05 2021-06-30 9.195 9,786,249 +228,017 0.05% 89,988,155
2021-06-30 2021-06-28 9.512 9,558,232 -946 0.05% 90,922,195
2021-06-23 2021-06-21 9.438 9,559,178 +30,276 0.05% 90,223,951
2021-06-22 2021-06-18 9.491 9,528,902 +576,192 0.05% 90,441,765
2021-06-21 2021-06-17 9.682 8,952,710 +1,893 0.04% 86,676,192
2021-06-18 2021-06-16 9.766 8,950,817 +1,678,432 0.04% 87,414,702
2021-06-17 2021-06-15 9.840 7,272,385 +58,660 0.03% 71,560,996
2021-06-09 2021-06-07 9.882 7,213,725 +2,838,386 0.03% 71,288,754
2021-06-07 2021-06-03 10.020 4,375,339 -1,893 0.02% 43,839,933
2021-06-04 2021-06-02 10.774 4,377,232 -1,788,362 0.02% 47,160,581
2021-06-03 2021-06-01 10.796 6,165,594 +181,458 0.03% 66,562,980
2021-05-28 2021-05-26 10.905 5,984,136 -18,341 0.03% 65,256,548
2021-05-27 2021-05-25 10.839 6,002,477 -54,104 0.03% 65,063,816
2021-05-26 2021-05-24 10.730 6,056,581 -27,510 0.03% 64,989,810
2021-05-21 2021-05-18 10.665 6,084,091 -49,519 0.03% 64,886,926
2021-05-20 2021-05-17 10.262 6,133,610 -2,751 0.03% 62,940,244
2021-05-14 2021-05-12 10.087 6,136,361 +1,834 0.03% 61,897,809
2021-05-13 2021-05-11 10.120 6,134,527 +917 0.03% 62,079,999
2021-05-06 2021-05-04 10.131 6,133,610 +1,834,034 0.03% 62,137,605
2021-05-05 2021-05-03 10.054 4,299,576 +4,585 0.02% 43,229,398
2021-04-29 2021-04-27 10.207 4,294,991 +72,444 0.02% 43,839,011
2021-04-28 2021-04-26 10.240 4,222,547 +22,009 0.02% 43,237,714
2021-04-23 2021-04-21 10.491 4,200,538 +36,680 0.02% 44,065,899
2021-04-19 2021-04-15 10.567 4,163,858 -1,834 0.02% 43,998,952
2021-04-12 2021-04-08 10.905 4,165,692 +2,751 0.02% 45,426,554
2021-04-09 2021-04-07 10.905 4,162,941 -7,878,092 0.02% 45,396,555
2021-04-07 2021-03-31 10.883 12,041,033 -27,511 0.06% 131,043,936
2021-04-01 2021-03-30 10.905 12,068,544 -18,340 0.06% 131,606,554
2021-03-31 2021-03-29 10.752 12,086,884 -3,942,256 0.06% 129,961,259
2021-03-30 2021-03-26 10.610 16,029,140 -77,029 0.08% 170,077,046
2021-03-29 2021-03-25 9.814 16,106,169 +1,149,939 0.08% 158,072,893
2021-03-23 2021-03-19 10.360 14,956,230 +1,834 0.07% 154,941,723
2021-03-19 2021-03-17 10.578 14,954,396 -55,938 0.07% 158,184,255
2021-03-18 2021-03-16 10.567 15,010,334 -39,432 0.07% 158,612,268
2021-03-17 2021-03-15 10.272 15,049,766 +5,502 0.07% 154,597,794
2021-03-15 2021-03-11 10.054 15,044,264 -10,087 0.07% 151,260,143
2021-03-11 2021-03-09 10.207 15,054,351 +917 0.07% 153,659,893
2021-03-10 2021-03-08 10.076 15,053,434 +7,336 0.07% 151,680,655
2021-03-09 2021-03-05 10.131 15,046,098 -4,585 0.07% 152,427,119
2021-03-08 2021-03-04 10.240 15,050,683 -116,461 0.07% 154,114,834
2021-03-05 2021-03-03 10.447 15,167,144 -21,091 0.08% 158,449,897
2021-03-04 2021-03-02 10.196 15,188,235 +85,282 0.08% 154,860,822
2021-03-03 2021-03-01 10.360 15,102,953 +9,171 0.07% 156,461,726
2021-03-02 2021-02-26 10.523 15,093,782 +29,344 0.07% 158,835,666
2021-03-01 2021-02-25 10.785 15,064,438 -152,225 0.07% 162,469,509
2021-02-26 2021-02-24 10.043 15,216,663 +33,930 0.08% 152,827,565
2021-02-25 2021-02-23 10.283 15,182,733 +39,432 0.08% 156,129,255
2021-02-24 2021-02-22 10.240 15,143,301 -35,764 0.07% 155,063,216
2021-02-23 2021-02-19 10.120 15,179,065 +201,744 0.08% 153,608,638
2021-02-17 2021-02-11 10.098 14,977,321 +24,759 0.07% 151,240,382
2021-02-16 2021-02-09 10.218 14,952,562 +45,851 0.07% 152,783,989
2021-02-10 2021-02-08 10.163 14,906,711 -31,179 0.07% 151,502,704
2021-02-08 2021-02-04 10.022 14,937,890 +3,668 0.07% 149,701,933
2021-02-05 2021-02-03 10.120 14,934,222 +10,088 0.07% 151,130,883
2021-02-04 2021-02-02 10.240 14,924,134 +30,261 0.07% 152,819,007
2021-02-03 2021-02-01 10.272 14,893,873 +35,764 0.07% 152,996,392
2021-02-02 2021-01-29 10.218 14,858,109 +1,855,125 0.07% 151,818,876
2021-02-01 2021-01-28 10.665 13,002,984 +917,017 0.06% 138,677,027
2021-01-29 2021-01-27 10.905 12,085,967 -917 0.06% 131,796,551
2021-01-28 2021-01-26 10.927 12,086,884 +1,834 0.06% 132,070,164
2021-01-25 2021-01-21 11.341 12,085,050 -6,132 0.06% 137,058,013
2021-01-22 2021-01-20 11.450 12,091,182 -22,008 0.06% 138,446,091
2021-01-21 2021-01-19 11.690 12,113,190 -4,585 0.06% 141,604,142
2021-01-20 2021-01-18 10.970 12,117,775 +18,340 0.06% 132,936,275
2021-01-19 2021-01-15 10.850 12,099,435 +917 0.06% 131,283,701
2021-01-18 2021-01-14 10.949 12,098,518 +11,921 0.06% 132,461,152
2021-01-15 2021-01-13 10.872 12,086,597 +71,527 0.06% 131,408,011
2021-01-13 2021-01-11 11.363 12,015,070 -2,292,542 0.06% 136,526,408
2021-01-08 2021-01-06 10.992 14,307,612 +9,170 0.07% 157,271,608
2021-01-07 2021-01-05 10.894 14,298,442 +917 0.07% 155,767,499
2021-01-06 2021-01-04 11.101 14,297,525 -1,834 0.07% 158,719,864
2021-01-05 2020-12-31 11.690 14,299,359 -496,106 0.07% 167,160,629
2020-12-30 2020-12-28 10.992 14,795,465 -18,340 0.07% 162,634,168
2020-12-29 2020-12-24 10.949 14,813,805 -106,374 0.07% 162,189,591
2020-12-22 2020-12-18 10.970 14,920,179 +9,170 0.07% 163,679,638
2020-12-21 2020-12-17 10.905 14,911,009 +1,834 0.07% 162,603,419
2020-12-18 2020-12-16 11.036 14,909,175 +3,668 0.07% 164,534,420
2020-12-15 2020-12-11 10.992 14,905,507 -9,170 0.07% 163,843,768
2020-12-14 2020-12-10 10.927 14,914,677 -18,340 0.07% 162,968,705
2020-12-11 2020-12-09 10.949 14,933,017 +442,002 0.07% 163,494,788
2020-12-10 2020-12-08 10.774 14,491,015 +22,008 0.07% 156,127,135
2020-12-08 2020-12-04 10.850 14,469,007 +11,004 0.07% 156,994,504
2020-12-07 2020-12-03 11.123 14,458,003 +23,843 0.07% 160,816,692
2020-12-04 2020-12-02 11.232 14,434,160 +10,087 0.07% 162,125,520
2020-12-01 2020-11-27 11.516 14,424,073 -9,170 0.07% 166,101,851
2020-11-19 2020-11-17 11.756 14,433,243 -3,668 0.07% 169,670,104
2020-11-13 2020-11-11 12.279 14,436,911 -1,497,489 0.07% 177,270,027
2020-11-12 2020-11-10 12.061 15,934,400 -1,834 0.08% 192,182,343
2020-11-11 2020-11-09 12.017 15,936,234 +917 0.08% 191,509,329
2020-11-10 2020-11-06 11.886 15,935,317 -37,598 0.08% 189,413,028
2020-11-09 2020-11-05 11.908 15,972,915 -9,170 0.08% 190,208,298
2020-11-06 2020-11-04 10.949 15,982,085 -9,170 0.08% 174,980,555
2020-11-03 2020-10-30 10.403 15,991,255 -5,502 0.08% 166,361,782
2020-11-02 2020-10-29 10.349 15,996,757 +9,170 0.08% 165,546,804
2020-10-30 2020-10-28 10.272 15,987,587 +7,336 0.08% 164,231,502
2020-10-28 2020-10-23 10.796 15,980,251 -1,834 0.08% 172,520,788
2020-10-23 2020-10-21 10.294 15,982,085 +9,170 0.08% 164,523,550
2020-10-22 2020-10-20 10.338 15,972,915 +2,751 0.08% 165,125,885
2020-10-21 2020-10-19 10.414 15,970,164 +1,834,034 0.08% 166,316,520
2020-10-20 2020-10-16 10.491 14,136,130 +13,755 0.07% 148,295,592
2020-10-19 2020-10-15 10.501 14,122,375 +9,171 0.07% 148,305,299
2020-10-16 2020-10-14 10.643 14,113,204 -917 0.07% 150,209,734
2020-10-15 2020-10-12 10.949 14,114,121 -4,585 0.07% 154,529,070
2020-10-14 2020-10-09 10.861 14,118,706 +917,016 0.07% 153,347,561
2020-10-12 2020-10-08 10.905 13,201,690 -25,676 0.07% 143,963,425
2020-10-06 2020-09-30 10.338 13,227,366 +711,605 0.07% 136,742,762
2020-09-30 2020-09-28 10.251 12,515,761 +2,519,046 0.06% 128,294,417
2020-09-29 2020-09-25 10.033 9,996,715 +921,602 0.05% 100,292,343
2020-09-28 2020-09-24 10.436 9,075,113 -1,834 0.04% 94,707,990
2020-09-23 2020-09-21 10.360 9,076,947 +641,912 0.04% 94,034,246
2020-09-22 2020-09-18 10.251 8,435,035 -1,834 0.04% 86,464,410
2020-09-18 2020-09-16 10.349 8,436,869 -149,474 0.04% 87,311,241
2020-09-17 2020-09-15 11.056 8,586,343 +610,733 0.04% 94,931,326
2020-09-16 2020-09-14 10.788 7,975,610 +187,709 0.04% 86,041,337
2020-09-15 2020-09-11 10.721 7,787,901 -896 0.04% 83,494,482
2020-09-14 2020-09-10 10.743 7,788,797 +44,772 0.04% 83,678,054
2020-09-11 2020-09-09 10.665 7,744,025 +2,686 0.04% 82,591,668
2020-09-07 2020-09-03 10.799 7,741,339 +4,478 0.04% 83,600,462
2020-09-04 2020-09-02 10.542 7,736,861 +14,327 0.04% 81,564,824
2020-09-03 2020-09-01 10.609 7,722,534 +21,490 0.04% 81,931,244
2020-09-02 2020-08-31 10.732 7,701,044 +3,582 0.04% 82,649,287
2020-09-01 2020-08-28 10.911 7,697,462 +895 0.04% 83,986,259
2020-08-31 2020-08-27 10.900 7,696,567 +26,863 0.04% 83,890,540
2020-08-28 2020-08-26 11.190 7,669,704 +54,622 0.04% 85,824,729
2020-08-27 2020-08-25 11.346 7,615,082 +92,229 0.04% 86,404,112
2020-08-26 2020-08-24 11.614 7,522,853 +1,791 0.04% 87,373,963
2020-08-25 2020-08-21 11.525 7,521,062 -509,502 0.04% 86,681,214
2020-08-24 2020-08-20 11.257 8,030,564 +44,772 0.04% 90,400,888
2020-08-20 2020-08-18 11.480 7,985,792 -8,059 0.04% 91,680,553
2020-08-19 2020-08-17 11.614 7,993,851 -2,548,407 0.04% 92,844,355
2020-08-18 2020-08-14 11.458 10,542,258 +313,402 0.05% 120,794,488
2020-08-17 2020-08-13 11.458 10,228,856 +262,362 0.05% 117,203,490
2020-08-13 2020-08-11 11.324 9,966,494 -12,536 0.05% 112,861,672
2020-08-12 2020-08-10 11.123 9,979,030 +7,243 0.05% 110,997,650
2020-08-11 2020-08-07 11.157 9,971,787 +5,373 0.05% 111,251,173
2020-08-10 2020-08-06 11.112 9,966,414 +15,222 0.05% 110,746,018
2020-08-06 2020-08-04 11.235 9,951,192 -27,758 0.05% 111,799,331
2020-08-05 2020-08-03 11.056 9,978,950 +10,913 0.05% 110,328,105
2020-08-03 2020-07-30 11.045 9,968,037 -896 0.05% 110,096,129
2020-07-31 2020-07-29 11.145 9,968,933 -13,431 0.05% 111,108,001
2020-07-28 2020-07-24 11.045 9,982,364 -3,582 0.05% 110,254,370
2020-07-27 2020-07-23 11.257 9,985,946 -895 0.05% 112,412,825
2020-07-24 2020-07-22 11.212 9,986,841 +9,849 0.05% 111,976,778
2020-07-22 2020-07-20 11.525 9,976,992 -1,791 0.05% 114,986,125
2020-07-21 2020-07-17 11.235 9,978,783 +2,670 0.05% 112,109,309
2020-07-20 2020-07-16 11.257 9,976,113 +5,372 0.05% 112,302,134
2020-07-15 2020-07-13 11.637 9,970,741 +896 0.05% 116,027,590
2020-07-14 2020-07-10 11.793 9,969,845 +1,791,764 0.05% 117,575,935
2020-07-09 2020-07-07 12.285 8,178,081 -86,857 0.04% 100,463,941
2020-07-08 2020-07-06 12.463 8,264,938 +896 0.04% 103,007,753
2020-07-07 2020-07-03 11.592 8,264,042 -1,791 0.04% 95,797,899
2020-07-06 2020-07-02 11.168 8,265,833 +61,785 0.04% 92,310,849
2020-07-03 2020-06-30 10.632 8,204,048 +8,954 0.04% 87,223,048
2020-06-30 2020-06-26 10.922 8,195,094 +2,687 0.04% 89,507,394
2020-06-26 2020-06-23 11.078 8,192,407 +10,745 0.04% 90,758,918
2020-06-22 2020-06-18 11.235 8,181,662 -1,990 0.04% 91,919,072
2020-06-18 2020-06-16 11.011 8,183,652 -3,582 0.04% 90,113,568
2020-06-17 2020-06-15 10.710 8,187,234 -895 0.04% 87,684,318
2020-06-16 2020-06-12 11.045 8,188,129 +3,582 0.04% 90,437,195
2020-06-15 2020-06-11 11.190 8,184,547 -6,268 0.04% 91,585,872
2020-06-11 2020-06-09 11.480 8,190,815 +1,800,719 0.04% 94,034,311
2020-06-10 2020-06-08 11.346 6,390,096 +30,444 0.03% 72,504,875
2020-06-09 2020-06-05 11.369 6,359,652 -1,790 0.03% 72,301,490
2020-06-03 2020-06-01 10.933 6,361,442 -8,955 0.03% 69,551,160
2020-06-01 2020-05-28 11.144 6,370,397 +247,900 0.03% 70,988,689
2020-05-26 2020-05-22 10.690 6,122,497 -15,490 0.03% 65,451,629
2020-05-15 2020-05-13 11.713 6,137,987 -861 0.03% 71,893,652
2020-05-12 2020-05-08 11.620 6,138,848 -22,375 0.03% 71,333,072
2020-05-06 2020-05-04 10.900 6,161,223 -1,721,179 0.03% 67,154,298
2020-05-05 2020-04-29 11.608 7,882,402 +2,582 0.04% 91,501,480
2020-05-04 2020-04-28 11.457 7,879,820 -3,442 0.04% 90,281,187
2020-04-28 2020-04-24 11.120 7,883,262 +339,932 0.04% 87,664,134
2020-04-27 2020-04-23 11.178 7,543,330 -1,721 0.04% 84,322,258
2020-04-24 2020-04-22 10.958 7,545,051 +861 0.04% 82,675,708
2020-04-23 2020-04-21 11.004 7,544,190 -43,030 0.04% 83,016,926
2020-04-21 2020-04-17 11.364 7,587,220 +858,008 0.04% 86,223,487
2020-04-20 2020-04-16 11.120 6,729,212 +254,734 0.04% 74,830,767
2020-04-16 2020-04-14 11.329 6,474,478 -6,888,157 0.03% 73,352,247
2020-04-15 2020-04-09 11.155 13,362,635 -4,302 0.07% 149,062,152
2020-04-09 2020-04-07 11.295 13,366,937 +430,294 0.07% 150,974,019
2020-04-08 2020-04-06 10.934 12,936,643 +861 0.07% 141,454,011
2020-04-07 2020-04-03 10.679 12,935,782 +860 0.07% 138,137,709
2020-03-31 2020-03-27 10.563 12,934,922 +2,582 0.07% 136,625,494
2020-03-30 2020-03-26 10.226 12,932,340 +3,958,711 0.07% 132,240,303
2020-03-27 2020-03-25 10.295 8,973,629 -697,938 0.05% 92,385,940
2020-03-26 2020-03-24 9.772 9,671,567 -691,053 0.05% 94,514,162
2020-03-25 2020-03-23 9.157 10,362,620 +689,332 0.06% 94,885,498
2020-03-24 2020-03-20 9.935 9,673,288 +1,022,380 0.05% 96,104,624
2020-03-23 2020-03-19 9.215 8,650,908 +10,327 0.05% 79,714,794
2020-03-20 2020-03-18 9.505 8,640,581 +1,765,069 0.05% 82,129,712
2020-03-19 2020-03-17 10.086 6,875,512 -12,909 0.04% 69,347,182
2020-03-18 2020-03-16 10.446 6,888,421 +2,582 0.04% 71,958,719
2020-03-17 2020-03-13 11.027 6,885,839 +4,303 0.04% 75,932,400
2020-03-16 2020-03-12 11.236 6,881,536 +860 0.04% 77,324,284
2020-03-12 2020-03-10 11.783 6,880,676 +11,188 0.04% 81,072,415
2020-03-11 2020-03-09 11.434 6,869,488 +886,407 0.04% 78,545,899
2020-03-10 2020-03-06 12.154 5,983,081 +1,721 0.03% 72,721,130
2020-03-09 2020-03-05 12.666 5,981,360 -861 0.03% 75,758,347
2020-03-06 2020-03-04 12.619 5,982,221 -1,721 0.03% 75,491,200
2020-03-04 2020-03-02 12.457 5,983,942 -1,721 0.03% 74,539,454
2020-03-03 2020-02-28 11.992 5,985,663 +31,842 0.03% 71,778,769
2020-03-02 2020-02-27 12.433 5,953,821 -514,633 0.03% 74,025,884
2020-02-26 2020-02-24 12.015 6,468,454 +861 0.03% 77,718,620
2020-02-20 2020-02-18 12.503 6,467,593 +2,582 0.03% 80,864,704
2020-02-19 2020-02-17 12.828 6,465,011 +17,212 0.03% 82,935,867
2020-02-17 2020-02-13 12.550 6,447,799 +12,908 0.03% 80,916,911
2020-02-14 2020-02-12 12.457 6,434,891 -6,884 0.03% 80,156,737
2020-02-12 2020-02-10 11.945 6,441,775 -1,721 0.03% 76,948,953
2020-02-10 2020-02-06 12.062 6,443,496 -1,722 0.03% 77,718,242
2020-02-07 2020-02-05 11.806 6,445,218 +6,025 0.03% 76,091,364
2020-02-06 2020-02-04 11.852 6,439,193 +860 0.03% 76,319,526
2020-02-05 2020-02-03 11.643 6,438,333 +9,467 0.03% 74,962,697
2020-02-04 2020-01-31 11.573 6,428,866 +856,286 0.03% 74,404,253
2020-02-03 2020-01-30 11.585 5,572,580 -35,284 0.03% 64,558,810
2020-01-31 2020-01-29 11.969 5,607,864 +12,909 0.03% 67,117,960
2020-01-30 2020-01-24 12.712 5,594,955 +483,651 0.03% 71,124,294
2020-01-29 2020-01-22 13.107 5,111,304 +6,024 0.03% 66,995,381
2020-01-23 2020-01-21 13.154 5,105,280 +12,909 0.03% 67,153,715
2020-01-22 2020-01-20 13.712 5,092,371 -10,327 0.03% 69,824,220
2020-01-17 2020-01-15 14.014 5,102,698 +2,582 0.03% 71,507,439
2020-01-16 2020-01-14 14.176 5,100,116 +10,327 0.03% 72,300,938
2020-01-13 2020-01-09 14.525 5,089,789 +8,605 0.03% 73,928,831
2020-01-10 2020-01-08 14.269 5,081,184 -423,409 0.03% 72,504,897
2020-01-08 2020-01-06 14.316 5,504,593 +19,793 0.03% 78,802,495
2020-01-07 2020-01-03 14.618 5,484,800 +2,582 0.03% 80,176,203
2020-01-06 2020-01-02 14.966 5,482,218 +430,295 0.03% 82,049,552
2020-01-03 2019-12-31 14.502 5,051,923 -25,818 0.03% 73,261,424
2020-01-02 2019-12-27 14.455 5,077,741 +92,943 0.03% 73,399,817
2019-12-30 2019-12-24 13.967 4,984,798 -24,957 0.03% 69,623,537
2019-12-27 2019-12-20 13.990 5,009,755 +23,236 0.03% 70,088,542
2019-12-23 2019-12-19 13.874 4,986,519 +1,721 0.03% 69,184,030
2019-12-20 2019-12-18 14.014 4,984,798 +861 0.03% 69,855,229
2019-12-19 2019-12-17 14.130 4,983,937 -24,096 0.03% 70,422,294
2019-12-17 2019-12-13 13.758 5,008,033 -861 0.03% 68,900,589
2019-12-16 2019-12-12 13.502 5,008,894 -43,029 0.03% 67,631,967
2019-12-13 2019-12-11 13.340 5,051,923 -10,328 0.03% 67,391,118
2019-12-10 2019-12-06 12.945 5,062,251 -17,211 0.03% 65,528,906
2019-12-09 2019-12-05 12.782 5,079,462 +3,442 0.03% 64,925,372
2019-12-06 2019-12-04 12.759 5,076,020 +21,515 0.03% 64,763,411
2019-12-04 2019-12-02 13.014 5,054,505 -1,303 0.03% 65,781,035
2019-12-03 2019-11-29 12.666 5,055,808 +10,327 0.03% 64,035,546
2019-12-02 2019-11-28 13.061 5,045,481 +12,048 0.03% 65,898,106
2019-11-28 2019-11-26 13.154 5,033,433 -4,303 0.03% 66,208,655
2019-11-27 2019-11-25 13.107 5,037,736 -12,048 0.03% 66,031,103
2019-11-25 2019-11-21 12.642 5,049,784 +12,048 0.03% 63,841,892
2019-11-22 2019-11-20 12.852 5,037,736 +18,570 0.03% 64,743,263
2019-11-21 2019-11-19 12.991 5,019,166 -21,515 0.03% 65,204,476
2019-11-15 2019-11-13 12.712 5,040,681 +15,491 0.03% 64,078,242
2019-11-08 2019-11-06 13.572 5,025,190 -8,606 0.03% 68,202,356
2019-11-07 2019-11-05 13.502 5,033,796 -6,024 0.03% 67,968,203
2019-11-05 2019-11-01 12.945 5,039,820 +860 0.03% 65,238,545
2019-11-04 2019-10-31 12.689 5,038,960 -5,163 0.03% 63,939,259
2019-10-30 2019-10-28 12.596 5,044,123 -3,442 0.03% 63,535,873
2019-10-28 2019-10-24 12.503 5,047,565 -861 0.03% 63,110,009
2019-10-22 2019-10-18 12.596 5,048,426 -3,442 0.03% 63,590,073
2019-10-21 2019-10-17 12.619 5,051,868 -17,212 0.03% 63,750,834
2019-10-10 2019-10-08 12.015 5,069,080 -860,590 0.03% 60,905,110
2019-10-09 2019-10-04 12.062 5,929,670 +1,721,179 0.03% 71,520,728
2019-10-08 2019-10-03 11.736 4,208,491 -43,029 0.02% 49,391,456
2019-09-30 2019-09-26 11.562 4,251,520 -12,049 0.02% 49,155,414
2019-09-27 2019-09-25 11.457 4,263,569 -6,884 0.02% 48,848,841
2019-09-26 2019-09-24 11.539 4,270,453 -6,885 0.02% 49,275,069
2019-09-25 2019-09-23 11.597 4,277,338 -3,442 0.02% 49,603,025
2019-09-24 2019-09-20 11.783 4,280,780 -660,933 0.02% 50,438,819
2019-09-23 2019-09-19 11.759 4,941,713 +859,729 0.03% 58,111,499
2019-09-18 2019-09-16 12.108 4,081,984 +6,024 0.02% 49,424,589
2019-09-17 2019-09-13 12.201 4,075,960 -1,721 0.02% 49,730,550
2019-09-16 2019-09-12 11.922 4,077,681 +860 0.02% 48,614,369
2019-09-12 2019-09-10 12.170 4,076,821 +98,608 0.02% 49,614,676
2019-09-11 2019-09-09 12.218 3,978,213 +14,276 0.02% 48,604,112
2019-09-09 2019-09-05 12.289 3,963,937 -102,452 0.02% 48,712,908
2019-09-06 2019-09-04 12.384 4,066,389 -1,669,471 0.02% 50,359,323
2019-09-03 2019-08-30 11.610 5,735,860 +1,680 0.03% 66,594,870
2019-09-02 2019-08-29 11.706 5,734,180 +85,657 0.03% 67,121,624
2019-08-30 2019-08-28 11.777 5,648,523 -3,360 0.03% 66,522,538
2019-08-29 2019-08-27 12.027 5,651,883 -23,513 0.03% 67,975,460
2019-08-28 2019-08-26 11.586 5,675,396 +1,671,990 0.03% 65,757,702
2019-08-27 2019-08-23 11.432 4,003,406 +2,519 0.02% 45,765,529
2019-08-26 2019-08-22 11.789 4,000,887 +25,193 0.02% 47,166,006
2019-08-21 2019-08-19 11.908 3,975,694 +4,199 0.02% 47,342,433
2019-08-16 2019-08-14 11.074 3,971,495 -1,679 0.02% 43,981,961
2019-08-13 2019-08-09 11.539 3,973,174 +11,756 0.02% 45,845,739
2019-08-08 2019-08-06 11.563 3,961,418 -26,033 0.02% 45,804,434
2019-08-07 2019-08-05 11.670 3,987,451 +2,520 0.02% 46,532,786
2019-08-06 2019-08-02 12.075 3,984,931 +42,828 0.02% 48,116,760
2019-08-05 2019-08-01 12.360 3,942,103 -1,679 0.02% 48,726,244
2019-08-02 2019-07-31 12.718 3,943,782 -12,597 0.02% 50,155,870
2019-08-01 2019-07-30 12.956 3,956,379 +41,989 0.02% 51,258,324
2019-07-31 2019-07-29 12.956 3,914,390 +15,116 0.02% 50,714,320
2019-07-30 2019-07-26 13.194 3,899,274 +4,199 0.02% 51,447,128
2019-07-26 2019-07-24 13.099 3,895,075 +3,359 0.02% 51,020,667
2019-07-25 2019-07-23 12.980 3,891,716 -6,719 0.02% 50,513,244
2019-07-24 2019-07-22 13.265 3,898,435 -9,237 0.02% 51,714,593
2019-07-23 2019-07-19 13.527 3,907,672 +6,171 0.02% 52,860,839
2019-07-22 2019-07-18 13.408 3,901,501 +6,719 0.02% 52,312,772
2019-07-19 2019-07-17 13.599 3,894,782 +23,513 0.02% 52,964,744
2019-07-18 2019-07-16 13.599 3,871,269 +10,917 0.02% 52,644,993
2019-07-16 2019-07-12 13.599 3,860,352 +1,680 0.02% 52,496,534
2019-07-11 2019-07-09 13.385 3,858,672 +11,757 0.02% 51,646,607
2019-07-10 2019-07-08 13.670 3,846,915 -63,823 0.02% 52,588,659
2019-07-09 2019-07-05 14.123 3,910,738 -43,668 0.02% 55,230,761
2019-07-08 2019-07-04 14.266 3,954,406 +88,176 0.02% 56,412,545
2019-07-05 2019-07-03 14.218 3,866,230 -28,888 0.02% 54,970,493
2019-07-04 2019-07-02 14.290 3,895,118 +839 0.02% 55,659,523
2019-07-02 2019-06-27 14.123 3,894,279 -47,027 0.02% 54,998,313
2019-06-27 2019-06-25 14.075 3,941,306 +3,359 0.02% 55,474,737
2019-06-21 2019-06-19 13.718 3,937,947 +5,039 0.02% 54,020,670
2019-06-20 2019-06-18 13.432 3,932,908 -1,091,706 0.02% 52,827,554
2019-06-19 2019-06-17 13.361 5,024,614 +839,774 0.03% 67,132,556
2019-06-18 2019-06-14 13.647 4,184,840 -47,867 0.02% 57,108,545
2019-06-17 2019-06-13 13.647 4,232,707 -3,360 0.02% 57,761,763
2019-06-13 2019-06-11 13.242 4,236,067 -33,590 0.02% 56,092,556
2019-06-12 2019-06-10 13.075 4,269,657 -16,796 0.02% 55,825,542
2019-06-11 2019-06-06 12.551 4,286,453 +4,199 0.02% 53,799,259
2019-06-10 2019-06-05 12.575 4,282,254 +43,668 0.02% 53,848,543
2019-06-03 2019-05-30 12.599 4,238,586 +4,199 0.02% 53,400,372
2019-05-30 2019-05-28 12.884 4,234,387 +33,591 0.02% 54,557,621
2019-05-28 2019-05-24 12.575 4,200,796 +840 0.02% 52,824,224
2019-05-22 2019-05-20 13.666 4,199,956 -10,917 0.02% 57,394,546
2019-05-21 2019-05-17 13.911 4,210,873 -121,651 0.02% 58,578,692
2019-05-20 2019-05-16 14.452 4,332,524 -3,254 0.02% 62,613,704
2019-05-16 2019-05-14 14.305 4,335,778 +2,441 0.02% 62,021,336
2019-05-15 2019-05-10 14.649 4,333,337 -16,275 0.02% 63,477,500
2019-05-14 2019-05-09 14.354 4,349,612 -1,627 0.02% 62,433,036
2019-05-10 2019-05-08 14.821 4,351,239 +21,157 0.02% 64,488,362
2019-05-09 2019-05-07 15.140 4,330,082 +9,764 0.02% 65,558,337
2019-05-08 2019-05-06 15.042 4,320,318 +8,951 0.02% 64,985,764
2019-05-07 2019-05-03 15.656 4,311,367 -813,727 0.02% 67,500,271
2019-05-06 2019-05-02 15.583 5,125,094 +1,214,081 0.03% 79,862,368
2019-05-03 2019-04-30 15.533 3,911,013 +8,137 0.02% 60,751,559
2019-05-02 2019-04-29 15.607 3,902,876 -16,274 0.02% 60,912,941
2019-04-30 2019-04-26 15.263 3,919,150 -5,696 0.02% 59,818,370
2019-04-29 2019-04-25 15.239 3,924,846 -43,128 0.02% 59,808,843
2019-04-26 2019-04-24 15.484 3,967,974 +4,883 0.02% 61,441,309
2019-04-25 2019-04-23 15.435 3,963,091 +4,882 0.02% 61,170,887
2019-04-24 2019-04-18 15.902 3,958,209 -26,039 0.02% 62,943,965
2019-04-23 2019-04-17 15.902 3,984,248 -814 0.02% 63,358,040
2019-04-18 2019-04-16 16.172 3,985,062 +194,481 0.02% 64,448,389
2019-04-17 2019-04-15 16.271 3,790,581 -27,667 0.02% 61,675,810
2019-04-16 2019-04-12 16.172 3,818,248 +15,461 0.02% 61,750,591
2019-04-15 2019-04-11 15.976 3,802,787 -110,667 0.02% 60,752,821
2019-04-12 2019-04-10 16.295 3,913,454 -34,990 0.02% 63,771,239
2019-04-11 2019-04-09 16.320 3,948,444 -9,765 0.02% 64,438,460
2019-04-10 2019-04-08 15.435 3,958,209 -8,137 0.02% 61,095,533
2019-04-09 2019-04-04 14.993 3,966,346 -71,608 0.02% 59,466,383
2019-04-08 2019-04-03 15.312 4,037,954 +40,686 0.02% 61,830,179
2019-04-04 2019-04-02 15.239 3,997,268 +12,206 0.02% 60,912,447
2019-04-03 2019-04-01 15.312 3,985,062 +96,020 0.02% 61,020,284
2019-04-02 2019-03-29 15.066 3,889,042 +181,461 0.02% 58,594,142
2019-04-01 2019-03-28 14.870 3,707,581 -814 0.02% 55,131,158
2019-03-29 2019-03-27 14.944 3,708,395 -1,627 0.02% 55,416,700
2019-03-28 2019-03-26 14.698 3,710,022 +2,441 0.02% 54,529,154
2019-03-27 2019-03-25 14.747 3,707,581 +8,137 0.02% 54,675,529
2019-03-25 2019-03-21 14.993 3,699,444 -54,519 0.02% 55,464,792
2019-03-22 2019-03-20 14.894 3,753,963 -61,030 0.02% 55,913,117
2019-03-21 2019-03-19 14.772 3,814,993 +52,892 0.02% 56,353,294
2019-03-20 2019-03-18 14.354 3,762,101 -78,118 0.02% 54,000,078
2019-03-19 2019-03-15 13.887 3,840,219 +70,795 0.02% 53,328,029
2019-03-18 2019-03-14 13.690 3,769,424 -10,579 0.02% 51,603,752
2019-03-15 2019-03-13 13.641 3,780,003 +8,138 0.02% 51,562,768
2019-03-14 2019-03-12 13.592 3,771,865 +9,764 0.02% 51,266,346
2019-03-13 2019-03-11 13.026 3,762,101 -1,170,953 0.02% 49,006,920
2019-03-12 2019-03-08 13.051 4,933,054 +11,392 0.03% 64,381,558
2019-03-11 2019-03-07 13.764 4,921,662 -13,834 0.03% 67,740,891
2019-03-08 2019-03-06 14.034 4,935,496 +315,727 0.03% 69,265,664
2019-03-07 2019-03-05 13.838 4,619,769 -2,835,026 0.03% 63,926,326
2019-03-06 2019-03-04 13.371 7,454,795 -812,914 0.04% 99,674,874
2019-03-05 2019-03-01 13.100 8,267,709 +2,441 0.05% 108,308,735
2019-03-04 2019-02-28 12.707 8,265,268 +4,053 0.05% 105,026,423
2019-03-01 2019-02-27 12.854 8,261,215 -42,313 0.05% 106,193,200
2019-02-28 2019-02-26 13.149 8,303,528 +2,441 0.05% 109,186,144
2019-02-27 2019-02-25 13.346 8,301,087 -3,255 0.05% 110,786,256
2019-02-26 2019-02-22 13.223 8,304,342 -390,589 0.05% 109,809,166
2019-02-25 2019-02-21 13.002 8,694,931 +813 0.05% 113,050,609
2019-02-22 2019-02-20 12.928 8,694,118 -69,166 0.05% 112,398,979
2019-02-21 2019-02-19 12.928 8,763,284 +821,051 0.05% 113,293,168
2019-02-20 2019-02-18 12.977 7,942,233 +8,137 0.05% 103,068,899
2019-02-19 2019-02-15 12.879 7,934,096 -56,147 0.05% 102,183,278
2019-02-18 2019-02-14 13.321 7,990,243 -814 0.05% 106,441,348
2019-02-15 2019-02-13 13.764 7,991,057 -16,275 0.05% 109,987,504
2019-02-14 2019-02-12 13.616 8,007,332 +813,728 0.05% 109,030,673
2019-02-12 2019-02-08 13.887 7,193,604 +813,727 0.04% 99,895,533
2019-02-11 2019-02-04 13.592 6,379,877 +888,590 0.04% 86,713,862
2019-02-08 2019-01-31 13.616 5,491,287 +1,064,324 0.03% 74,771,312
2019-02-01 2019-01-30 13.223 4,426,963 +589,952 0.03% 58,538,186
2019-01-31 2019-01-29 12.609 3,837,011 -177,392 0.02% 48,379,514
2019-01-30 2019-01-28 12.682 4,014,403 -13,834 0.02% 50,912,188
2019-01-29 2019-01-25 12.633 4,028,237 -62,657 0.02% 50,889,622
2019-01-28 2019-01-24 11.970 4,090,894 -813 0.02% 48,966,412
2019-01-25 2019-01-23 11.822 4,091,707 -7,324 0.02% 48,372,741
2019-01-22 2019-01-18 11.933 4,099,031 -11,392 0.02% 48,912,688
2019-01-21 2019-01-17 11.601 4,110,423 +8,137 0.02% 47,684,761
2019-01-18 2019-01-16 12.019 4,102,286 -11,392 0.02% 49,304,424
2019-01-17 2019-01-15 11.613 4,113,678 -34,177 0.02% 47,773,075
2019-01-16 2019-01-14 11.159 4,147,855 +814 0.02% 46,283,960
2019-01-15 2019-01-11 11.503 4,147,041 -3,255 0.02% 47,701,856
2019-01-11 2019-01-09 11.232 4,150,296 +159,491 0.02% 46,617,219
2019-01-08 2019-01-04 11.134 3,990,805 -117,991 0.02% 44,433,426
2019-01-07 2019-01-03 10.569 4,108,796 +2,441 0.02% 43,424,430
2019-01-04 2019-01-02 10.999 4,106,355 +3,255 0.02% 45,164,855
2019-01-03 2018-12-31 11.712 4,103,100 -54,519 0.02% 48,053,619
2019-01-02 2018-12-27 10.925 4,157,619 +13,833 0.02% 45,422,135
2018-12-28 2018-12-24 11.122 4,143,786 -42,314 0.02% 46,085,786
2018-12-27 2018-12-20 11.269 4,186,100 +814 0.02% 47,173,710
2018-12-21 2018-12-19 11.343 4,185,286 +814 0.02% 47,473,138
2018-12-17 2018-12-13 12.043 4,184,472 -4,883 0.02% 50,395,045
2018-12-11 2018-12-07 11.355 4,189,355 +32,549 0.02% 47,570,775
2018-12-10 2018-12-06 11.453 4,156,806 +8,951 0.02% 47,609,845
2018-12-07 2018-12-05 11.884 4,147,855 +27,667 0.02% 49,291,398
2018-12-06 2018-12-04 11.945 4,120,188 -26,039 0.02% 49,215,782
2018-12-05 2018-12-03 12.031 4,146,227 +9,765 0.02% 49,883,494
2018-12-03 2018-11-29 11.638 4,136,462 -39,873 0.02% 48,139,338
2018-11-30 2018-11-28 11.552 4,176,335 -5,696 0.02% 48,244,108
2018-11-29 2018-11-27 11.220 4,182,031 +4,882 0.02% 46,922,282
2018-11-28 2018-11-26 11.355 4,177,149 +814 0.02% 47,432,174
2018-11-27 2018-11-23 11.085 4,176,335 +31,735 0.02% 46,293,814
2018-11-26 2018-11-22 11.478 4,144,600 -20,343 0.02% 47,571,911
2018-11-23 2018-11-21 11.896 4,164,943 +22,020 0.02% 49,545,648
2018-11-20 2018-11-16 11.220 4,142,923 -4,069 0.02% 46,483,491
2018-11-19 2018-11-15 11.306 4,146,992 -8,137 0.02% 46,885,885
2018-11-16 2018-11-14 10.999 4,155,129 -14,647 0.02% 45,701,309
2018-11-15 2018-11-13 10.913 4,169,776 +1,627 0.02% 45,503,708
2018-11-14 2018-11-12 10.741 4,168,149 +4,069 0.02% 44,768,832
2018-11-13 2018-11-09 10.679 4,164,080 +78,931 0.02% 44,469,264
2018-11-12 2018-11-08 11.134 4,085,149 -105,784 0.02% 45,483,848
2018-11-09 2018-11-07 11.097 4,190,933 +122,872 0.02% 46,507,133
2018-11-08 2018-11-06 11.109 4,068,061 -24,411 0.02% 45,193,605
2018-11-06 2018-11-02 11.699 4,092,472 +323,863 0.02% 47,878,856
2018-11-05 2018-11-01 11.257 3,768,609 -2,617,761 0.02% 42,422,636
2018-11-02 2018-10-31 10.311 6,386,370 +6,510 0.04% 65,847,173
2018-11-01 2018-10-30 10.114 6,379,860 -545,197 0.04% 64,525,604
2018-10-31 2018-10-29 10.261 6,925,057 +1,577,003 0.04% 71,060,936
2018-10-30 2018-10-26 10.261 5,348,054 +637,149 0.03% 54,878,642
2018-10-29 2018-10-25 10.261 4,710,905 +50,451 0.03% 48,340,587
2018-10-26 2018-10-24 9.831 4,660,454 -3,255 0.03% 45,818,336
2018-10-25 2018-10-23 9.708 4,663,709 +4,069 0.03% 45,277,207
2018-10-24 2018-10-22 10.261 4,659,640 +40,686 0.03% 47,814,535
2018-10-22 2018-10-18 9.831 4,618,954 -3,702,459 0.03% 45,410,337
2018-10-19 2018-10-16 10.053 8,321,413 +813 0.05% 83,651,066
2018-10-18 2018-10-15 9.696 8,320,600 +2,442 0.05% 80,677,558
2018-10-16 2018-10-12 10.397 8,318,158 -26,040 0.05% 86,480,586
2018-10-15 2018-10-11 9.807 8,344,198 -138,333 0.05% 81,829,253
2018-10-12 2018-10-10 10.556 8,482,531 +56,147 0.05% 89,544,665
2018-10-11 2018-10-09 10.974 8,426,384 +805,590 0.05% 92,472,756
2018-10-10 2018-10-08 11.122 7,620,794 +814 0.04% 84,755,892
2018-10-09 2018-10-05 11.920 7,619,980 -1,628 0.04% 90,833,628
2018-10-08 2018-10-04 11.773 7,621,608 +2,441 0.04% 89,729,080
2018-10-05 2018-10-03 11.945 7,619,167 +2,442 0.04% 91,011,203
2018-10-04 2018-10-02 11.810 7,616,725 +805,590 0.04% 89,952,401
2018-10-03 2018-09-28 12.129 6,811,135 +1,627 0.04% 82,614,778
2018-10-02 2018-09-27 12.805 6,809,508 +12,206 0.04% 87,197,604
2018-09-28 2018-09-26 13.051 6,797,302 -26,853 0.04% 88,711,961
2018-09-27 2018-09-24 13.321 6,824,155 -83,000 0.04% 90,907,405
2018-09-26 2018-09-21 14.108 6,907,155 +195,294 0.04% 97,445,589
2018-09-24 2018-09-20 13.493 6,711,861 +40,687 0.04% 90,566,251
2018-09-21 2018-09-19 13.641 6,671,174 +4,882 0.04% 91,001,037
2018-09-17 2018-09-13 13.395 6,666,292 -814 0.04% 89,295,984
2018-09-14 2018-09-12 12.658 6,667,106 +8,138 0.04% 84,390,912
2018-09-13 2018-09-11 13.293 6,658,968 +43,127 0.04% 88,514,858
2018-09-12 2018-09-10 13.293 6,615,841 +126,062 0.04% 87,941,589
2018-09-11 2018-09-07 13.543 6,489,779 +42,265 0.04% 87,893,558
2018-09-10 2018-09-06 13.644 6,447,514 +797 0.04% 87,967,970
2018-09-07 2018-09-05 13.920 6,446,717 -425,034 0.04% 89,735,641
2018-09-06 2018-09-04 14.547 6,871,751 +23,923 0.04% 99,960,584
2018-09-05 2018-09-03 14.296 6,847,828 +19,138 0.04% 97,895,128
2018-09-03 2018-08-30 14.822 6,828,690 +4,785 0.04% 101,218,118
2018-08-31 2018-08-29 14.923 6,823,905 -83,731 0.04% 101,831,775
2018-08-30 2018-08-28 14.722 6,907,636 -78,149 0.04% 101,695,310
2018-08-29 2018-08-27 15.224 6,985,785 -104,464 0.04% 106,349,949
2018-08-28 2018-08-24 14.848 7,090,249 -224,080 0.04% 105,272,896
2018-08-27 2018-08-23 15.123 7,314,329 +17,544 0.04% 110,617,842
2018-08-24 2018-08-22 15.349 7,296,785 -40,670 0.04% 111,999,569
2018-08-23 2018-08-21 15.349 7,337,455 -322,962 0.04% 112,623,819
2018-08-22 2018-08-20 14.221 7,660,417 -881,966 0.04% 108,935,354
2018-08-21 2018-08-17 13.920 8,542,383 -1,495,195 0.05% 118,906,447
2018-08-17 2018-08-15 13.694 10,037,578 -397,921 0.06% 137,453,231
2018-08-16 2018-08-14 14.070 10,435,499 -4,785 0.06% 146,828,195
2018-08-15 2018-08-13 14.321 10,440,284 -797 0.06% 149,513,979
2018-08-14 2018-08-10 14.873 10,441,081 +122,805 0.06% 155,286,441
2018-08-13 2018-08-09 14.747 10,318,276 -1,595 0.06% 152,166,077
2018-08-10 2018-08-08 14.321 10,319,871 +2,393 0.06% 147,789,560
2018-08-09 2018-08-07 14.547 10,317,478 +887,548 0.06% 150,084,182
2018-08-08 2018-08-06 13.669 9,429,930 +13,556 0.05% 128,895,676
2018-08-07 2018-08-03 13.644 9,416,374 +93,300 0.05% 128,474,216
2018-08-06 2018-08-02 13.819 9,323,074 -82,933 0.05% 128,838,040
2018-08-03 2018-08-01 14.246 9,406,007 +192,182 0.05% 133,994,512
2018-08-02 2018-07-31 15.249 9,213,825 +39,074 0.05% 140,500,192
2018-08-01 2018-07-30 15.224 9,174,751 +12,759 0.05% 139,674,252
2018-07-31 2018-07-27 16.453 9,161,992 -16,746 0.05% 150,739,519
2018-07-30 2018-07-26 16.653 9,178,738 +39,872 0.05% 152,856,683
2018-07-27 2018-07-25 16.904 9,138,866 -126,792 0.05% 154,484,739
2018-07-26 2018-07-24 16.302 9,265,658 +1,595 0.05% 151,050,790
2018-07-25 2018-07-23 15.750 9,264,063 +7,176 0.05% 145,913,180
2018-07-24 2018-07-20 15.876 9,256,887 -7,176 0.05% 146,960,984
2018-07-23 2018-07-19 15.449 9,264,063 -55,024 0.05% 143,125,030
2018-07-20 2018-07-18 15.700 9,319,087 -4,784 0.05% 146,312,381
2018-07-19 2018-07-17 15.500 9,323,871 +52,631 0.05% 144,516,724
2018-07-18 2018-07-16 15.976 9,271,240 +14,353 0.05% 148,118,953
2018-07-17 2018-07-13 16.327 9,256,887 +798 0.05% 151,139,969
2018-07-16 2018-07-12 16.603 9,256,089 -7,974 0.05% 153,680,544
2018-07-13 2018-07-11 16.076 9,264,063 +3,189 0.05% 148,933,676
2018-07-12 2018-07-10 16.628 9,260,874 +72,567 0.05% 153,992,256
2018-07-11 2018-07-09 16.528 9,188,307 +109,249 0.05% 151,863,810
2018-07-10 2018-07-06 16.202 9,079,058 +6,379 0.05% 147,097,972
2018-07-09 2018-07-05 16.277 9,072,679 -6,379 0.05% 147,677,258
2018-07-06 2018-07-04 15.951 9,079,058 +9,569 0.05% 144,820,914
2018-07-05 2018-07-03 16.929 9,069,489 +167,462 0.05% 153,539,446
2018-07-04 2018-06-29 17.305 8,902,027 +3,987 0.05% 154,053,431
2018-07-03 2018-06-28 15.550 8,898,040 +418,990 0.05% 138,362,825
2018-06-29 2018-06-27 15.976 8,479,050 +66,985 0.05% 135,462,787
2018-06-28 2018-06-26 17.255 8,412,065 +72,566 0.05% 145,152,472
2018-06-27 2018-06-25 18.484 8,339,499 +15,152 0.05% 154,149,041
2018-06-26 2018-06-22 19.613 8,324,347 -584,522 0.05% 163,263,953
2018-06-25 2018-06-21 19.462 8,908,869 +84,528 0.05% 173,387,455
2018-06-22 2018-06-20 19.738 8,824,341 +102,870 0.05% 174,176,834
2018-06-21 2018-06-19 19.613 8,721,471 +86,921 0.05% 171,052,676
2018-06-20 2018-06-15 20.315 8,634,550 -43,062 0.05% 175,411,518
2018-06-19 2018-06-14 20.240 8,677,612 -3,190 0.05% 175,633,413
2018-06-15 2018-06-13 20.591 8,680,802 -13,556 0.05% 178,746,022
2018-06-14 2018-06-12 21.067 8,694,358 -7,975 0.05% 183,168,244
2018-06-13 2018-06-11 20.917 8,702,333 +53,429 0.05% 182,026,713
2018-06-12 2018-06-08 23.164 8,648,904 -40,670 0.05% 200,339,884
2018-06-11 2018-06-07 23.217 8,689,574 +577,863 0.05% 201,748,960
2018-06-08 2018-06-06 23.137 8,111,711 -381,811 0.05% 187,678,575
2018-06-07 2018-06-05 22.841 8,493,522 -8,931 0.05% 194,001,826
2018-06-06 2018-06-04 22.116 8,502,453 -146,621 0.05% 188,036,929
2018-06-05 2018-06-01 21.068 8,649,074 +7,442 0.05% 182,215,263
2018-06-04 2018-05-31 20.665 8,641,632 -4,465 0.05% 178,575,216
2018-06-01 2018-05-30 20.396 8,646,097 +340,131 0.05% 176,344,109
2018-05-31 2018-05-29 20.826 8,305,966 -3,721 0.05% 172,978,022
2018-05-30 2018-05-28 21.417 8,309,687 +2,233 0.05% 177,968,059
2018-05-28 2018-05-24 21.444 8,307,454 +22,328 0.05% 178,143,472
2018-05-25 2018-05-23 21.229 8,285,126 +19,351 0.05% 175,883,575
2018-05-24 2018-05-21 21.981 8,265,775 -40,935 0.05% 181,692,064
2018-05-23 2018-05-18 22.885 8,306,710 -48,378 0.05% 190,099,099
2018-05-21 2018-05-17 22.885 8,355,088 +151,168 0.05% 191,206,230
2018-05-18 2018-05-16 22.858 8,203,920 -21,918 0.05% 187,522,172
2018-05-17 2018-05-15 22.748 8,225,838 +10,229 0.05% 187,122,456
2018-05-16 2018-05-14 22.338 8,215,609 +75,983 0.05% 183,516,304
2018-05-15 2018-05-11 22.447 8,139,626 -35,800 0.05% 182,710,302
2018-05-14 2018-05-10 22.283 8,175,426 -63,563 0.05% 182,171,121
2018-05-11 2018-05-09 22.119 8,238,989 +3,653 0.05% 182,234,256
2018-05-10 2018-05-08 21.954 8,235,336 -363,113 0.05% 180,800,832
2018-05-09 2018-05-07 21.598 8,598,449 -2,922 0.05% 185,712,808
2018-05-08 2018-05-04 21.598 8,601,371 +4,748 0.05% 185,775,918
2018-05-07 2018-05-03 21.708 8,596,623 +2,192 0.05% 186,614,679
2018-05-04 2018-05-02 22.447 8,594,431 +27,763 0.05% 192,919,317
2018-04-27 2018-04-25 22.420 8,566,668 -54,065 0.05% 192,061,613
2018-04-26 2018-04-24 22.255 8,620,733 -67,947 0.05% 191,857,806
2018-04-25 2018-04-23 20.941 8,688,680 +11,690 0.05% 181,953,314
2018-04-24 2018-04-20 21.352 8,676,990 +40,914 0.05% 185,271,421
2018-04-23 2018-04-19 21.735 8,636,076 +167,310 0.05% 187,707,528
2018-04-20 2018-04-18 21.297 8,468,766 -2,923 0.05% 180,361,759
2018-04-19 2018-04-17 21.243 8,471,689 -730 0.05% 179,960,197
2018-04-18 2018-04-16 21.763 8,472,419 -89,865 0.05% 184,382,325
2018-04-17 2018-04-13 22.639 8,562,284 -364,574 0.05% 193,838,425
2018-04-16 2018-04-12 22.858 8,926,858 -24,110 0.06% 204,046,822
2018-04-13 2018-04-11 22.912 8,950,968 +113,975 0.06% 205,087,974
2018-04-12 2018-04-10 22.912 8,836,993 -179,730 0.06% 202,476,536
2018-04-11 2018-04-09 21.626 9,016,723 -5,115 0.06% 194,993,688
2018-04-10 2018-04-06 21.544 9,021,838 -324,390 0.06% 194,363,401
2018-04-09 2018-04-04 21.243 9,346,228 -27,763 0.06% 198,537,627
2018-04-06 2018-04-03 21.763 9,373,991 +1,461 0.06% 204,002,925
2018-04-04 2018-03-29 22.119 9,372,530 -46,028 0.06% 207,306,507
2018-04-03 2018-03-28 22.064 9,418,558 +371,149 0.06% 207,808,923
2018-03-29 2018-03-27 22.830 9,047,409 +7,306 0.06% 206,554,665
2018-03-28 2018-03-26 22.036 9,040,103 -936,641 0.06% 199,211,310
2018-03-27 2018-03-23 21.270 9,976,744 +176,807 0.06% 212,204,496
2018-03-26 2018-03-22 22.474 9,799,937 -269,594 0.06% 220,247,595
2018-03-23 2018-03-21 22.529 10,069,531 -46,759 0.06% 226,857,850
2018-03-22 2018-03-20 22.255 10,116,290 +726,225 0.06% 225,142,015
2018-03-21 2018-03-19 22.173 9,390,065 -25,571 0.06% 208,208,450
2018-03-20 2018-03-16 22.666 9,415,636 -3,653 0.06% 213,414,897
2018-03-19 2018-03-15 21.653 9,419,289 +60,641 0.06% 203,957,340
2018-03-16 2018-03-14 20.832 9,358,648 +67,946 0.06% 194,958,647
2018-03-15 2018-03-13 20.476 9,290,702 +596,177 0.06% 190,236,944
2018-03-14 2018-03-12 20.503 8,694,525 +2,923 0.05% 178,267,597
2018-03-13 2018-03-09 20.394 8,691,602 -25,571 0.05% 177,255,956
2018-03-12 2018-03-08 19.956 8,717,173 +98,632 0.05% 173,959,410
2018-03-09 2018-03-07 19.272 8,618,541 -12,420 0.05% 166,092,929
2018-03-08 2018-03-06 19.573 8,630,961 +29,954 0.05% 168,931,224
2018-03-07 2018-03-05 18.861 8,601,007 -87,673 0.05% 162,223,309
2018-03-06 2018-03-02 19.080 8,688,680 +21,188 0.05% 165,779,686
2018-03-05 2018-03-01 19.600 8,667,492 -8,037 0.05% 169,883,502
2018-03-02 2018-02-28 19.272 8,675,529 -1,111,987 0.05% 167,191,178
2018-03-01 2018-02-27 19.491 9,787,516 -23,380 0.06% 190,764,348
2018-02-28 2018-02-26 20.284 9,810,896 -363,843 0.06% 199,008,494
2018-02-27 2018-02-23 20.586 10,174,739 +370,419 0.06% 209,452,646
2018-02-26 2018-02-22 19.381 9,804,320 -602,022 0.06% 190,018,318
2018-02-23 2018-02-21 19.627 10,406,342 -731 0.07% 204,249,962
2018-02-22 2018-02-20 18.587 10,407,073 -54,065 0.07% 193,438,586
2018-02-21 2018-02-15 18.970 10,461,138 +126,395 0.07% 198,452,648
2018-02-20 2018-02-13 17.985 10,334,743 +21,919 0.07% 185,870,208
2018-02-14 2018-02-12 17.958 10,312,824 +38,722 0.06% 185,193,687
2018-02-13 2018-02-09 17.958 10,274,102 -113,245 0.06% 184,498,333
2018-02-12 2018-02-08 19.244 10,387,347 +4,384 0.07% 199,896,274
2018-02-09 2018-02-07 19.053 10,382,963 +536,267 0.07% 197,822,315
2018-02-08 2018-02-06 19.846 9,846,696 +165,849 0.06% 195,421,917
2018-02-07 2018-02-05 22.338 9,680,847 -9,498 0.06% 216,246,082
2018-02-06 2018-02-02 22.940 9,690,345 +5,114 0.06% 222,294,128
2018-02-05 2018-02-01 22.584 9,685,231 +2,192 0.06% 218,730,157
2018-02-02 2018-01-31 23.022 9,683,039 -35,069 0.06% 222,921,733
2018-02-01 2018-01-30 22.776 9,718,108 +23,379 0.06% 221,334,840
2018-01-31 2018-01-29 22.228 9,694,729 +62,102 0.06% 215,494,622
2018-01-30 2018-01-26 23.131 9,632,627 +101,555 0.06% 222,815,904
2018-01-29 2018-01-25 22.529 9,531,072 +700,654 0.06% 214,726,833
2018-01-26 2018-01-24 22.967 8,830,418 +40,184 0.06% 202,809,342
2018-01-25 2018-01-23 23.296 8,790,234 -24,841 0.06% 204,773,960
2018-01-24 2018-01-22 23.460 8,815,075 +2,192 0.06% 206,800,492
2018-01-23 2018-01-19 23.323 8,812,883 +51,873 0.06% 205,542,830
2018-01-22 2018-01-18 22.611 8,761,010 +14,612 0.06% 198,097,483
2018-01-19 2018-01-17 22.995 8,746,398 +508,504 0.06% 201,119,071
2018-01-18 2018-01-16 24.336 8,237,894 +38,723 0.05% 200,476,141
2018-01-17 2018-01-15 23.624 8,199,171 +43,106 0.05% 193,698,150
2018-01-16 2018-01-12 25.048 8,156,065 +776,637 0.05% 204,289,716
2018-01-15 2018-01-11 25.212 7,379,428 +22,649 0.05% 186,048,881
2018-01-12 2018-01-10 25.294 7,356,779 -27,032 0.05% 186,082,021
2018-01-11 2018-01-09 23.706 7,383,811 +43,836 0.05% 175,042,375
2018-01-10 2018-01-08 23.843 7,339,975 -72,330 0.05% 175,007,826
2018-01-09 2018-01-05 22.201 7,412,305 -2,192 0.05% 164,557,950
2018-01-08 2018-01-04 21.243 7,414,497 +56,988 0.05% 157,502,753
2018-01-05 2018-01-03 21.872 7,357,509 -299,550 0.05% 160,924,554
2018-01-04 2018-01-02 22.091 7,657,059 +650,973 0.05% 169,153,217
2018-01-03 2017-12-29 20.394 7,006,086 -350,693 0.05% 142,881,654
2018-01-02 2017-12-28 20.914 7,356,779 -214,799 0.05% 153,860,026
2017-12-29 2017-12-27 19.381 7,571,578 -89,865 0.05% 146,745,365
2017-12-28 2017-12-22 18.341 7,661,443 -19,726 0.05% 140,517,402
2017-12-27 2017-12-21 17.875 7,681,169 -18,996 0.05% 137,304,647
2017-12-22 2017-12-20 17.465 7,700,165 +18,996 0.05% 134,482,398
2017-12-20 2017-12-18 18.012 7,681,169 -2,923 0.05% 138,355,984
2017-12-19 2017-12-15 17.848 7,684,092 -308,317 0.05% 137,146,549
2017-12-18 2017-12-14 18.231 7,992,409 -73,613 0.05% 145,712,451
2017-12-15 2017-12-13 17.492 8,066,022 -2,192 0.05% 141,092,846
2017-12-13 2017-12-11 17.574 8,068,214 +2,192 0.05% 141,793,777
2017-12-12 2017-12-08 17.766 8,066,022 -8,037 0.05% 143,300,872
2017-12-11 2017-12-07 16.808 8,074,059 +50,412 0.05% 135,707,867
2017-12-08 2017-12-06 17.136 8,023,647 +2,192 0.05% 137,496,258
2017-12-07 2017-12-05 17.766 8,021,455 +10,229 0.05% 142,509,095
2017-12-06 2017-12-04 18.177 8,011,226 -26,302 0.05% 145,616,905
2017-12-05 2017-12-01 17.629 8,037,528 -363,844 0.05% 141,694,535
2017-12-04 2017-11-30 16.835 8,401,372 +371,150 0.05% 141,439,289
2017-11-30 2017-11-28 17.465 8,030,222 +14,612 0.05% 140,246,801
2017-11-29 2017-11-27 17.328 8,015,610 +2,922 0.05% 138,894,491
2017-11-28 2017-11-24 17.930 8,012,688 -1,461 0.05% 143,669,396
2017-11-27 2017-11-23 17.574 8,014,149 -12,420 0.05% 140,843,618
2017-11-24 2017-11-22 18.067 8,026,569 +730,609 0.05% 145,016,898
2017-11-23 2017-11-21 17.985 7,295,960 -31,416 0.05% 131,217,738
2017-11-22 2017-11-20 17.875 7,327,376 +10,228 0.05% 130,980,424
2017-11-21 2017-11-17 17.766 7,317,148 -94,248 0.05% 129,996,383
2017-11-20 2017-11-16 17.684 7,411,396 -731 0.05% 131,062,145
2017-11-17 2017-11-15 17.246 7,412,127 +11,690 0.05% 127,828,630
2017-11-16 2017-11-14 17.629 7,400,437 -1,461 0.05% 130,463,182
2017-11-15 2017-11-13 17.766 7,401,898 -980,478 0.05% 131,502,051
2017-11-14 2017-11-10 16.808 8,382,376 -6,420,596 0.05% 140,890,024
2017-11-13 2017-11-09 16.890 14,802,972 +2,881,524 0.10% 250,022,340
2017-11-10 2017-11-08 16.698 11,921,448 +107,400 0.08% 199,068,974
2017-11-09 2017-11-07 17.027 11,814,048 -4,898,737 0.08% 201,156,397
2017-11-08 2017-11-06 16.315 16,712,785 +5,160,295 0.11% 272,671,545
2017-11-07 2017-11-03 16.644 11,552,490 +6,575 0.07% 192,275,484
2017-11-06 2017-11-02 16.589 11,545,915 -277,631 0.07% 191,533,927
2017-11-03 2017-11-01 16.644 11,823,546 -3,294,318 0.08% 196,786,843
2017-11-02 2017-10-31 16.917 15,117,864 +730 0.10% 255,754,711
2017-11-01 2017-10-30 16.753 15,117,134 +43,106 0.10% 253,259,426
2017-10-31 2017-10-27 16.835 15,074,028 +169,502 0.10% 253,775,193
2017-10-30 2017-10-26 17.711 14,904,526 +24,110 0.10% 263,977,665
2017-10-27 2017-10-25 18.067 14,880,416 +15,343 0.10% 268,846,100
2017-10-26 2017-10-24 18.313 14,865,073 -1,383,044 0.10% 272,231,200
2017-10-25 2017-10-23 17.164 16,248,117 -2,922 0.10% 278,878,678
2017-10-24 2017-10-20 17.082 16,251,039 +322,198 0.10% 277,594,243
2017-10-23 2017-10-19 16.835 15,928,841 -146,852 0.10% 268,166,193
2017-10-20 2017-10-18 17.465 16,075,693 -29,955 0.10% 280,759,924
2017-10-19 2017-10-17 16.863 16,105,648 +147,583 0.10% 271,583,667
2017-10-18 2017-10-16 17.273 15,958,065 +433,251 0.10% 275,647,668
2017-10-17 2017-10-13 17.656 15,524,814 +2,014,291 0.10% 274,113,771
2017-10-16 2017-10-12 17.602 13,510,523 +2,272,195 0.09% 237,808,770
2017-10-13 2017-10-11 17.273 11,238,328 +2,120,959 0.07% 194,122,464
2017-10-12 2017-10-10 17.793 9,117,369 +33,608 0.06% 162,228,675
2017-10-11 2017-10-09 17.656 9,083,761 -74,522 0.06% 160,387,363
2017-10-10 2017-10-06 18.067 9,158,283 +67,216 0.06% 165,463,699
2017-10-09 2017-10-04 18.341 9,091,067 -431,790 0.06% 166,737,926
2017-10-04 2017-09-29 17.000 9,522,857 +37,991 0.06% 161,883,877
2017-10-03 2017-09-28 16.808 9,484,866 +753,259 0.06% 159,420,550
2017-09-29 2017-09-27 17.520 8,731,607 +18,265 0.06% 152,974,445
2017-09-28 2017-09-26 16.616 8,713,342 +301,011 0.06% 144,783,205
2017-09-27 2017-09-25 16.562 8,412,331 +159,621 0.05% 139,320,961
2017-09-26 2017-09-22 18.587 8,252,710 +286,399 0.05% 153,394,960
2017-09-25 2017-09-21 19.545 7,966,311 +174,616 0.05% 155,701,571
2017-09-22 2017-09-20 19.600 7,791,695 +820,942 0.05% 152,720,725
2017-09-21 2017-09-19 19.739 6,970,753 -13,560,430 0.05% 137,596,158
2017-09-20 2017-09-18 19.684 20,531,183 -292,172 0.13% 404,128,000
2017-09-19 2017-09-15 18.796 20,823,355 +1,334,613 0.14% 391,405,583
2017-09-18 2017-09-14 17.715 19,488,742 +1,688,104 0.13% 345,248,089
2017-09-15 2017-09-13 16.828 17,800,638 -14,428 0.12% 299,551,072
2017-09-14 2017-09-12 16.773 17,815,066 -57,713 0.12% 298,806,080
2017-09-13 2017-09-11 16.856 17,872,779 -46,171 0.12% 301,260,563
2017-09-12 2017-09-08 16.551 17,918,950 +241,673 0.12% 296,574,296
2017-09-11 2017-09-07 16.412 17,677,277 -296,500 0.11% 290,124,025
2017-09-08 2017-09-06 15.414 17,973,777 +53,384 0.12% 277,051,662
2017-09-07 2017-09-05 15.525 17,920,393 -99,554 0.12% 278,216,047
2017-09-06 2017-09-04 14.998 18,019,947 +38,234 0.12% 270,269,721
2017-09-05 2017-09-01 14.998 17,981,713 -123,361 0.12% 269,696,274
2017-09-04 2017-08-31 14.416 18,105,074 -178,910 0.12% 261,005,866
2017-09-01 2017-08-30 13.945 18,283,984 -179,632 0.12% 254,967,859
2017-08-31 2017-08-29 13.404 18,463,616 +20,921 0.12% 247,491,254
2017-08-30 2017-08-28 13.695 18,442,695 -96,669 0.12% 252,579,415
2017-08-29 2017-08-25 13.723 18,539,364 +16,592 0.12% 254,417,306
2017-08-28 2017-08-24 14.000 18,522,772 +194,782 0.12% 259,324,756
2017-08-25 2017-08-22 13.474 18,327,990 +110,376 0.12% 246,943,573
2017-08-24 2017-08-21 13.252 18,217,614 +290,007 0.12% 241,415,979
2017-08-22 2017-08-18 12.683 17,927,607 -14,428 0.12% 227,384,073
2017-08-21 2017-08-17 13.127 17,942,035 -721 0.12% 235,525,699
2017-08-18 2017-08-16 12.947 17,942,756 +5,049 0.12% 232,301,841
2017-08-17 2017-08-15 12.822 17,937,707 +33,185 0.12% 229,998,648
2017-08-16 2017-08-14 13.196 17,904,522 +1,443 0.12% 236,274,201
2017-08-15 2017-08-11 13.335 17,903,079 +90,898 0.12% 238,736,830
2017-08-14 2017-08-10 13.945 17,812,181 -433,568 0.12% 248,388,625
2017-08-11 2017-08-09 14.167 18,245,749 -179,632 0.12% 258,481,351
2017-08-10 2017-08-08 14.000 18,425,381 +28,856 0.12% 257,961,251
2017-08-09 2017-08-07 13.737 18,396,525 -310,928 0.12% 252,712,121
2017-08-07 2017-08-03 14.222 18,707,453 +51,942 0.12% 266,059,424
2017-08-04 2017-08-02 14.444 18,655,511 +8,656 0.12% 269,458,254
2017-08-03 2017-08-01 14.555 18,646,855 -23,806 0.12% 271,401,046
2017-08-02 2017-07-31 15.137 18,670,661 -130,576 0.12% 282,617,438
2017-08-01 2017-07-28 14.666 18,801,237 -3,163 0.12% 275,732,981
2017-07-31 2017-07-27 14.583 18,804,400 +48,334 0.12% 274,215,402
2017-07-28 2017-07-26 13.668 18,756,066 -5,221 0.12% 256,351,162
2017-07-27 2017-07-25 13.169 18,761,287 +1,443 0.12% 247,060,238
2017-07-26 2017-07-24 13.293 18,759,844 +36,792 0.12% 249,381,627
2017-07-25 2017-07-21 13.307 18,723,052 +255,380 0.12% 249,152,070
2017-07-24 2017-07-20 13.598 18,467,672 +601,657 0.12% 251,129,530
2017-07-21 2017-07-19 12.808 17,866,015 -20,921 0.12% 228,831,754
2017-07-20 2017-07-18 12.600 17,886,936 -105,326 0.12% 225,380,563
2017-07-19 2017-07-17 12.780 17,992,262 +10,821 0.12% 229,949,946
2017-07-18 2017-07-14 12.725 17,981,441 +95,227 0.12% 228,814,634
2017-07-17 2017-07-13 12.559 17,886,214 -486,953 0.12% 224,627,666
2017-07-14 2017-07-12 12.517 18,373,167 -872,909 0.12% 229,979,114
2017-07-13 2017-07-11 12.822 19,246,076 +173,139 0.13% 246,774,655
2017-07-12 2017-07-10 12.711 19,072,937 -32,464 0.12% 242,439,586
2017-07-11 2017-07-07 12.337 19,105,401 +108,934 0.12% 235,701,740
2017-07-10 2017-07-06 12.517 18,996,467 +113,983 0.12% 237,781,034
2017-07-07 2017-07-05 12.476 18,882,484 +370,084 0.12% 235,569,065
2017-07-06 2017-07-04 12.711 18,512,400 +885,173 0.12% 235,314,498
2017-07-05 2017-07-03 13.030 17,627,227 +235,901 0.11% 229,682,800
2017-07-04 2017-06-30 12.545 17,391,326 +303,715 0.11% 218,171,440
2017-07-03 2017-06-29 12.420 17,087,611 +26,692 0.11% 212,229,613
2017-06-30 2017-06-28 12.101 17,060,919 +48,335 0.11% 206,458,748
2017-06-29 2017-06-27 12.365 17,012,584 +11,542 0.11% 210,354,477
2017-06-28 2017-06-26 12.503 17,001,042 -22,364 0.11% 212,568,399
2017-06-27 2017-06-23 12.087 17,023,406 +29,578 0.11% 205,768,819
2017-06-26 2017-06-22 11.782 16,993,828 -5,771 0.11% 200,228,903
2017-06-23 2017-06-21 12.101 16,999,599 +6,493 0.11% 205,716,698
2017-06-22 2017-06-20 12.157 16,993,106 +79,355 0.11% 206,580,338
2017-06-20 2017-06-16 12.226 16,913,751 +722 0.11% 206,787,909
2017-06-19 2017-06-15 12.337 16,913,029 +30,299 0.11% 208,654,629
2017-06-16 2017-06-14 12.600 16,882,730 -38,235 0.11% 212,727,277
2017-06-15 2017-06-13 13.030 16,920,965 -2,164 0.11% 220,480,205
2017-06-14 2017-06-12 12.711 16,923,129 +805,817 0.11% 215,112,984
2017-06-13 2017-06-09 13.141 16,117,312 +49,777 0.10% 211,795,912
2017-06-12 2017-06-08 13.668 16,067,535 -815,917 0.10% 219,605,288
2017-06-09 2017-06-07 13.612 16,883,452 +32,464 0.11% 229,820,814
2017-06-08 2017-06-06 13.723 16,850,988 -5,771 0.11% 231,247,575
2017-06-07 2017-06-05 13.612 16,856,759 -7,214 0.11% 229,457,464
2017-06-06 2017-06-02 13.030 16,863,973 +8,656 0.11% 219,737,599
2017-06-05 2017-06-01 12.933 16,855,317 -134,182 0.11% 217,989,308
2017-06-02 2017-05-31 12.767 16,989,499 -752,433 0.11% 216,898,639
2017-06-01 2017-05-29 13.030 17,741,932 +187,567 0.12% 231,177,407
2017-05-31 2017-05-26 11.907 17,554,365 +7,214 0.11% 209,023,402
2017-05-29 2017-05-25 11.963 17,547,151 -38,234 0.11% 209,910,437
2017-05-26 2017-05-24 11.436 17,585,385 +763,253 0.11% 201,104,808
2017-05-25 2017-05-23 11.089 16,822,132 -7,214 0.11% 186,546,733
2017-05-24 2017-05-22 11.598 16,829,346 +1,443 0.11% 195,193,897
2017-05-23 2017-05-19 11.528 16,827,903 +184,581 0.11% 193,994,269
2017-05-18 2017-05-16 10.656 16,643,322 +7,113 0.11% 177,359,424
2017-05-16 2017-05-12 10.783 16,636,209 -2,845 0.11% 179,388,575
2017-05-15 2017-05-11 10.671 16,639,054 -1,423 0.11% 177,547,865
2017-05-11 2017-05-09 10.544 16,640,477 +23,473 0.11% 175,457,559
2017-05-10 2017-05-08 10.347 16,617,004 +27,741 0.11% 171,939,471
2017-05-09 2017-05-05 10.150 16,589,263 -44,812 0.11% 168,387,302
2017-05-08 2017-05-04 10.108 16,634,075 +711 0.11% 168,140,600
2017-05-04 2017-04-28 10.403 16,633,364 +1,423 0.11% 173,044,125
2017-05-02 2017-04-27 10.628 16,631,941 +833,526 0.11% 176,770,495
2017-04-28 2017-04-26 11.092 15,798,415 -49,791 0.10% 175,240,938
2017-04-27 2017-04-25 10.966 15,848,206 +49,791 0.10% 173,787,989
2017-04-26 2017-04-24 10.839 15,798,415 -37,699 0.10% 171,243,046
2017-04-25 2017-04-21 10.825 15,836,114 +47,657 0.10% 171,429,040
2017-04-24 2017-04-20 10.881 15,788,457 +91,758 0.10% 171,801,004
2017-04-21 2017-04-19 10.811 15,696,699 -61,883 0.10% 169,699,170
2017-04-20 2017-04-18 10.769 15,758,582 +62,595 0.10% 169,703,560
2017-04-19 2017-04-13 10.881 15,695,987 -59,750 0.10% 170,794,798
2017-04-18 2017-04-12 10.600 15,755,737 +61,883 0.10% 167,014,861
2017-04-12 2017-04-10 10.136 15,693,854 +2,134 0.10% 159,077,926
2017-04-11 2017-04-07 10.403 15,691,720 -3,556 0.10% 163,247,793
2017-04-10 2017-04-06 10.178 15,695,276 +2,845 0.10% 159,754,305
2017-04-07 2017-04-05 9.939 15,692,431 +4,979 0.10% 155,974,890
2017-04-06 2017-04-03 9.813 15,687,452 +711 0.10% 153,940,496
2017-04-05 2017-03-31 9.827 15,686,741 -1,422 0.10% 154,154,054
2017-04-03 2017-03-30 9.855 15,688,163 -571,888 0.10% 154,609,138
2017-03-31 2017-03-29 10.038 16,260,051 +711 0.11% 163,216,914
2017-03-30 2017-03-28 10.094 16,259,340 -81,800 0.11% 164,124,118
2017-03-29 2017-03-27 9.658 16,341,140 -6,401 0.11% 157,828,030
2017-03-28 2017-03-24 10.024 16,347,541 +4,267 0.11% 163,865,306
2017-03-27 2017-03-23 9.841 16,343,274 +2,134 0.11% 160,835,587
2017-03-24 2017-03-22 9.279 16,341,140 -3,556 0.11% 151,625,182
2017-03-22 2017-03-20 8.941 16,344,696 -9,526 0.11% 146,143,334
2017-03-21 2017-03-17 9.180 16,354,222 +10,670 0.11% 150,137,133
2017-03-20 2017-03-16 9.574 16,343,552 -9,247 0.11% 156,472,712
2017-03-17 2017-03-15 9.504 16,352,799 -21,340 0.11% 155,411,747
2017-03-16 2017-03-14 9.433 16,374,139 -12,803 0.11% 154,463,560
2017-03-15 2017-03-13 9.490 16,386,942 -88,202 0.11% 155,505,852
2017-03-14 2017-03-10 9.026 16,475,144 +101,717 0.11% 148,699,427
2017-03-13 2017-03-09 8.660 16,373,427 +6,402 0.11% 141,796,447
2017-03-10 2017-03-08 8.969 16,367,025 -355,652 0.11% 146,803,183
2017-03-07 2017-03-03 7.873 16,722,677 +355,652 0.11% 131,655,460
2017-03-06 2017-03-02 7.901 16,367,025 +1,422 0.11% 129,315,657
2017-03-02 2017-02-28 7.817 16,365,603 +3,557 0.11% 127,923,947
2017-03-01 2017-02-27 7.760 16,362,046 +81,020 0.11% 126,976,027
2017-02-28 2017-02-24 8.042 16,281,026 +2,134 0.11% 130,925,080
2017-02-27 2017-02-23 8.112 16,278,892 +3,556 0.11% 132,052,219
2017-02-24 2017-02-22 7.901 16,275,336 +11,262 0.11% 128,591,223
2017-02-23 2017-02-21 7.535 16,264,074 -284,521 0.11% 122,557,298
2017-02-22 2017-02-20 7.507 16,548,595 -2,134 0.11% 124,235,992
2017-02-21 2017-02-17 7.507 16,550,729 +1,170,806 0.11% 124,252,013
2017-02-20 2017-02-16 7.592 15,379,923 +3,550,827 0.10% 116,759,700
2017-02-17 2017-02-15 7.423 11,829,096 +1,328,715 0.08% 87,807,280
2017-02-16 2017-02-14 7.339 10,500,381 +228,328 0.07% 77,058,510
2017-02-15 2017-02-13 7.325 10,272,053 -6,402 0.07% 75,238,482
2017-02-13 2017-02-09 7.437 10,278,455 +7,825 0.07% 76,441,387
2017-02-10 2017-02-08 7.254 10,270,630 +914,736 0.07% 74,506,100
2017-02-09 2017-02-07 6.650 9,355,894 +763,229 0.06% 62,214,481
2017-02-08 2017-02-06 6.298 8,592,665 -5,691 0.06% 54,119,147
2017-02-07 2017-02-03 6.186 8,598,356 -21,339 0.06% 53,187,937
2017-02-03 2017-02-01 6.242 8,619,695 -7,113 0.06% 53,804,663
2017-01-13 2017-01-11 6.017 8,626,808 -4,268 0.06% 51,908,556
2017-01-09 2017-01-05 5.919 8,631,076 -2,845 0.06% 51,084,846
2017-01-04 2016-12-30 6.101 8,633,921 -2,845 0.06% 52,679,646
2016-12-29 2016-12-23 6.017 8,636,766 +3,557 0.06% 51,968,475
2016-12-28 2016-12-22 6.017 8,633,209 +28,452 0.06% 51,947,072
2016-12-23 2016-12-21 6.101 8,604,757 +14,226 0.06% 52,501,703
2016-12-13 2016-12-09 6.312 8,590,531 +517,117 0.06% 54,226,478
2016-12-12 2016-12-08 6.340 8,073,414 +85,357 0.05% 51,189,255
2016-12-09 2016-12-07 6.270 7,988,057 -711,304 0.05% 50,086,543
2016-12-06 2016-12-02 6.228 8,699,361 -10,669 0.06% 54,179,642
2016-11-30 2016-11-28 6.003 8,710,030 -117,365 0.06% 52,286,861
2016-11-22 2016-11-18 5.919 8,827,395 -4,268 0.06% 52,246,801
2016-11-09 2016-11-07 5.877 8,831,663 +6,402 0.06% 51,899,577
2016-11-03 2016-11-01 5.820 8,825,261 -99,583 0.06% 51,365,669
2016-11-01 2016-10-28 5.764 8,924,844 -4,979 0.06% 51,443,385
2016-10-28 2016-10-26 5.820 8,929,823 +2,845 0.06% 51,974,251
2016-10-27 2016-10-25 5.877 8,926,978 -28,452 0.06% 52,459,699
2016-10-26 2016-10-24 5.834 8,955,430 -36,988 0.06% 52,249,193
2016-10-25 2016-10-20 5.694 8,992,418 -4,268 0.06% 51,200,778
2016-10-24 2016-10-19 5.820 8,996,686 -41,967 0.06% 52,363,414
2016-10-20 2016-10-18 5.792 9,038,653 -89,624 0.06% 52,353,531
2016-10-18 2016-10-14 5.750 9,128,277 -22,761 0.06% 52,487,655
2016-10-14 2016-10-12 5.539 9,151,038 -355,652 0.06% 50,688,755
2016-10-13 2016-10-11 5.441 9,506,690 +9,247 0.06% 51,723,195
2016-10-12 2016-10-07 5.623 9,497,443 -5,691 0.06% 53,408,667
2016-10-11 2016-10-06 5.652 9,503,134 +59,038 0.06% 53,707,873
2016-10-07 2016-10-05 5.778 9,444,096 +34,143 0.06% 54,569,159
2016-10-06 2016-10-04 5.947 9,409,953 -45,523 0.06% 55,959,377
2016-10-05 2016-10-03 5.764 9,455,476 +24,895 0.06% 54,501,983
2016-10-04 2016-09-30 5.750 9,430,581 +11,381 0.06% 54,225,905
2016-10-03 2016-09-29 5.877 9,419,200 +20,628 0.06% 55,352,259
2016-09-29 2016-09-27 5.919 9,398,572 +16,360 0.06% 55,627,433
2016-09-27 2016-09-23 6.045 9,382,212 -34,854 0.06% 56,717,718
2016-09-26 2016-09-22 5.989 9,417,066 +50,503 0.06% 56,398,852
2016-09-23 2016-09-21 6.003 9,366,563 +20,627 0.06% 56,228,071
2016-09-22 2016-09-20 6.003 9,345,936 -23,473 0.06% 56,104,245
2016-09-21 2016-09-19 5.933 9,369,409 +712 0.06% 55,586,547
2016-09-15 2016-09-13 5.964 9,368,697 +181,730 0.06% 55,875,911
2016-09-14 2016-09-12 5.950 9,186,967 -1,395 0.06% 54,660,342
2016-09-13 2016-09-09 6.021 9,188,362 -324,340 0.06% 55,327,300
2016-09-09 2016-09-07 5.921 9,512,702 -348,753 0.06% 56,325,627
2016-09-02 2016-08-31 5.649 9,861,455 -2,093 0.06% 55,704,376
2016-08-29 2016-08-25 5.462 9,863,548 +4,185 0.06% 53,877,847
2016-08-26 2016-08-24 5.548 9,859,363 +21,623 0.06% 54,703,097
2016-08-24 2016-08-22 5.491 9,837,740 +59,288 0.06% 54,018,958
2016-08-23 2016-08-19 5.362 9,778,452 -4,883 0.06% 52,431,683
2016-08-22 2016-08-18 5.133 9,783,335 -2,790 0.06% 50,213,679
2016-08-19 2016-08-17 4.875 9,786,125 +6,278 0.06% 47,702,569
2016-08-18 2016-08-16 4.860 9,779,847 +117,181 0.06% 47,531,755
2016-08-16 2016-08-12 4.860 9,662,666 +4,882 0.06% 46,962,235
2016-08-15 2016-08-11 4.846 9,657,784 +2,790 0.06% 46,800,046
2016-08-12 2016-08-10 4.817 9,654,994 -119,971 0.06% 46,509,683
2016-08-09 2016-08-05 4.774 9,774,965 +698 0.06% 46,667,178
2016-08-08 2016-08-04 4.645 9,774,267 -614,503 0.06% 45,402,660
2016-08-01 2016-07-28 4.631 10,388,770 +1,395 0.07% 48,108,160
2016-07-27 2016-07-25 4.702 10,387,375 -142,291 0.07% 48,846,308
2016-07-26 2016-07-22 4.760 10,529,666 -697,506 0.07% 50,119,274
2016-07-21 2016-07-19 4.645 11,227,172 +2,092 0.07% 52,151,581
2016-07-20 2016-07-18 4.631 11,225,080 -67,658 0.07% 51,980,932
2016-07-08 2016-07-06 4.702 11,292,738 +2,093 0.07% 53,103,750
2016-07-07 2016-07-05 4.702 11,290,645 +6,975 0.07% 53,093,907
2016-06-28 2016-06-24 4.516 11,283,670 +34,875 0.07% 50,958,076
2016-06-15 2016-06-13 4.387 11,248,795 -97,651 0.07% 49,349,132
2016-06-13 2016-06-08 4.416 11,346,446 +19,531 0.07% 50,102,876
2016-06-07 2016-06-03 4.416 11,326,915 +6,975 0.07% 50,016,633
2016-05-31 2016-05-27 4.473 11,319,940 -2,093 0.07% 50,635,000
2016-05-30 2016-05-26 4.401 11,322,033 -13,950 0.07% 49,832,753
2016-05-26 2016-05-24 4.315 11,335,983 -130,434 0.07% 48,919,023
2016-05-25 2016-05-23 4.301 11,466,417 +265,053 0.07% 49,317,503
2016-05-23 2016-05-19 4.258 11,201,364 +2,092 0.07% 47,695,725
2016-05-19 2016-05-17 4.428 11,199,272 +285,749 0.07% 49,594,464
2016-05-17 2016-05-13 4.428 10,913,523 +13,594 0.07% 48,329,063
2016-05-03 2016-04-28 4.561 10,899,929 +13,594 0.07% 49,712,119
2016-04-25 2016-04-21 4.649 10,886,335 -1,426 0.07% 50,611,090
2016-04-22 2016-04-20 4.620 10,887,761 -1,359 0.07% 50,297,354
2016-04-20 2016-04-18 4.634 10,889,120 +1,359 0.07% 50,463,835
2016-04-18 2016-04-14 4.605 10,887,761 +2,719 0.07% 50,137,171
2016-04-11 2016-04-07 4.473 10,885,042 +112,152 0.07% 48,683,367
2016-04-05 2016-03-31 4.531 10,772,890 -21,750 0.07% 48,815,737
2016-03-31 2016-03-29 4.487 10,794,640 -4,079 0.07% 48,437,856
2016-03-23 2016-03-21 4.487 10,798,719 +13,594 0.07% 48,456,160
2016-03-22 2016-03-18 4.561 10,785,125 +27,189 0.07% 49,188,524
2016-03-21 2016-03-17 4.473 10,757,936 -394,231 0.07% 48,114,885
2016-03-18 2016-03-16 4.428 11,152,167 -138,661 0.07% 49,385,866
2016-03-15 2016-03-11 4.958 11,290,828 -679,709 0.07% 55,979,963
2016-03-14 2016-03-10 4.811 11,970,537 -762,634 0.08% 57,588,836
2016-03-03 2016-03-01 4.281 12,733,171 -54,377 0.08% 54,513,802
2016-03-02 2016-02-29 4.164 12,787,548 +108,754 0.08% 53,241,542
2016-03-01 2016-02-26 4.252 12,678,794 -67,971 0.08% 53,907,935
2016-02-29 2016-02-25 4.193 12,746,765 +149,536 0.08% 53,446,805
2016-02-25 2016-02-23 4.384 12,597,229 -1,359 0.08% 55,229,130
2016-02-23 2016-02-19 4.384 12,598,588 +1,359 0.08% 55,235,088
2016-01-28 2016-01-26 4.281 12,597,229 -13,594 0.08% 53,931,801
2016-01-26 2016-01-22 4.399 12,610,823 -841,027 0.08% 55,474,261
2016-01-25 2016-01-21 4.222 13,451,850 +20,392 0.09% 56,799,018
2016-01-22 2016-01-20 4.355 13,431,458 -1,360 0.09% 58,491,368
2016-01-21 2016-01-19 4.414 13,432,818 +1,291,447 0.09% 59,287,795
2016-01-20 2016-01-18 4.311 12,141,371 +67,971 0.08% 52,337,414
2016-01-18 2016-01-14 4.443 12,073,400 -29,227 0.08% 53,643,048
2016-01-14 2016-01-12 4.414 12,102,627 +1,359 0.08% 53,416,793
2016-01-13 2016-01-11 4.428 12,101,268 +42,822 0.08% 53,588,831
2016-01-12 2016-01-08 4.487 12,058,446 +127,106 0.08% 54,108,824
2016-01-11 2016-01-07 4.370 11,931,340 -680 0.08% 52,134,184
2016-01-07 2016-01-05 4.502 11,932,020 +248,773 0.08% 53,717,069
2016-01-06 2016-01-04 4.473 11,683,247 +497,547 0.08% 52,253,340
2016-01-04 2015-12-29 4.605 11,185,700 +248,774 0.07% 51,509,154
2015-12-29 2015-12-24 4.590 10,936,926 -7,477 0.07% 50,202,666
2015-12-28 2015-12-22 4.561 10,944,403 +4,078 0.07% 49,914,955
2015-12-21 2015-12-17 4.561 10,940,325 +3,399 0.07% 49,896,356
2015-12-18 2015-12-16 4.517 10,936,926 -103,995 0.07% 49,398,136
2015-12-16 2015-12-14 4.252 11,040,921 +103,995 0.07% 46,943,996
2015-12-15 2015-12-11 4.237 10,936,926 +28,548 0.07% 46,340,922
2015-12-10 2015-12-08 4.473 10,908,378 -135,942 0.07% 48,787,737
2015-11-25 2015-11-23 4.443 11,044,320 -454,046 0.07% 49,070,766
2015-11-19 2015-11-17 4.281 11,498,366 +11,555 0.07% 49,227,301
2015-11-10 2015-11-06 4.458 11,486,811 +1,360 0.07% 51,205,783
2015-11-06 2015-11-04 4.443 11,485,451 -2,039,128 0.07% 51,030,745
2015-11-03 2015-10-30 4.355 13,524,579 -679,709 0.09% 58,896,892
2015-11-02 2015-10-29 4.370 14,204,288 +679,709 0.09% 62,065,867
2015-10-30 2015-10-28 4.443 13,524,579 -194,396 0.09% 60,090,748
2015-10-19 2015-10-15 4.384 13,718,975 -1,608,872 0.09% 60,147,120
2015-10-15 2015-10-13 4.399 15,327,847 -159,052 0.10% 67,426,289
2015-10-14 2015-10-12 4.443 15,486,899 -2,039,127 0.10% 68,809,487
2015-10-12 2015-10-08 4.281 17,526,026 -6,797 0.11% 75,033,180
2015-10-09 2015-10-07 4.296 17,532,823 -679,709 0.11% 75,320,225
2015-10-08 2015-10-06 4.178 18,212,532 -135,942 0.12% 76,096,657
2015-09-25 2015-09-23 3.987 18,348,474 +6,117 0.12% 73,155,360
2015-09-21 2015-09-17 4.165 18,342,357 +203,913 0.12% 76,399,591
2015-09-18 2015-09-16 4.135 18,138,444 +519,749 0.12% 75,000,796
2015-09-15 2015-09-11 4.165 17,618,695 +27,069 0.12% 73,385,394
2015-09-11 2015-09-09 4.135 17,591,626 +1,320,465 0.12% 72,739,754
2015-09-09 2015-09-07 3.938 16,271,161 +129,406 0.11% 64,075,955
2015-09-07 2015-09-02 3.999 16,141,755 +816,927 0.11% 64,544,297
2015-09-04 2015-09-01 4.074 15,324,828 +660,232 0.10% 62,438,303
2015-09-01 2015-08-28 4.256 14,664,596 +72,626 0.10% 62,413,656
2015-08-31 2015-08-27 4.105 14,591,970 +1,254,441 0.10% 59,894,427
2015-08-28 2015-08-26 3.877 13,337,529 +660,233 0.09% 51,715,240
2015-08-27 2015-08-25 3.968 12,677,296 +660,232 0.09% 50,307,313
2015-08-26 2015-08-24 4.014 12,017,064 +6,602 0.08% 48,233,352
2015-08-24 2015-08-20 4.332 12,010,462 +21,788 0.08% 52,027,019
2015-08-17 2015-08-13 4.438 11,988,674 -1,981 0.08% 53,203,716
2015-08-14 2015-08-12 4.453 11,990,655 +19,807 0.08% 53,394,120
2015-08-12 2015-08-10 4.635 11,970,848 -19,807 0.08% 55,481,672
2015-07-23 2015-07-21 4.862 11,990,655 +99,035 0.08% 58,297,662
2015-07-21 2015-07-17 4.862 11,891,620 +33,012 0.08% 57,816,161
2015-07-17 2015-07-15 4.741 11,858,608 -19,807 0.08% 56,218,758
2015-07-13 2015-07-09 4.589 11,878,415 +1,980,697 0.08% 54,513,532
2015-07-10 2015-07-08 4.347 9,897,718 +913,761 0.07% 43,024,930
2015-07-09 2015-07-07 4.680 8,983,957 -3,301 0.06% 42,046,451
2015-07-08 2015-07-06 4.877 8,987,258 -214,680 0.06% 43,831,495
2015-07-07 2015-07-03 5.044 9,201,938 -8,583 0.06% 46,411,621
2015-07-06 2015-07-02 5.135 9,210,521 +3,301 0.06% 47,291,936
2015-06-24 2015-06-22 5.225 9,207,220 -335,398 0.06% 48,111,712
2015-06-22 2015-06-18 5.241 9,542,618 -6,602 0.06% 50,008,846
2015-06-19 2015-06-17 5.195 9,549,220 +3,961 0.06% 49,609,542
2015-06-18 2015-06-16 5.119 9,545,259 +6,602 0.06% 48,866,093
2015-06-16 2015-06-12 5.301 9,538,657 -33,011 0.06% 50,565,985
2015-06-15 2015-06-11 5.104 9,571,668 -66,024 0.06% 48,856,317
2015-06-09 2015-06-05 5.377 9,637,692 +19,807 0.06% 51,820,857
2015-06-08 2015-06-04 5.453 9,617,885 +7,263 0.06% 52,442,729
2015-06-05 2015-06-03 5.528 9,610,622 +1,320 0.06% 53,130,947
2015-06-04 2015-06-02 5.528 9,609,302 -1,524,955 0.06% 53,123,650
2015-06-03 2015-06-01 5.574 11,134,257 +5,281 0.07% 62,060,070
2015-06-02 2015-05-29 5.407 11,128,976 -167,699 0.07% 60,176,458
2015-06-01 2015-05-28 5.544 11,296,675 +52,819 0.08% 62,623,151
2015-05-28 2015-05-26 5.877 11,243,856 -28,390 0.08% 66,076,982
2015-05-27 2015-05-22 5.816 11,272,246 +26,409 0.08% 65,560,896
2015-05-26 2015-05-21 6.325 11,245,837 -19,807 0.08% 71,134,173
2015-05-22 2015-05-20 6.357 11,265,644 +441,226 0.08% 71,617,547
2015-05-20 2015-05-18 6.294 10,824,418 +308,943 0.08% 68,124,475
2015-05-19 2015-05-15 6.389 10,515,475 +10,067 0.07% 67,182,843
2015-05-18 2015-05-14 6.309 10,505,408 -40,898 0.07% 66,283,718
2015-05-15 2015-05-13 6.278 10,546,306 +73,617 0.07% 66,206,540
2015-05-13 2015-05-11 6.596 10,472,689 -820,491 0.07% 69,073,225
2015-05-12 2015-05-08 6.580 11,293,180 -185,618 0.08% 74,305,339
2015-05-11 2015-05-07 6.230 11,478,798 +61,663 0.08% 71,513,150
2015-05-08 2015-05-06 6.421 11,417,135 -547,414 0.08% 73,306,406
2015-05-07 2015-05-05 6.659 11,964,549 +391,370 0.08% 79,673,479
2015-05-06 2015-05-04 7.072 11,573,179 -232,179 0.08% 81,849,515
2015-05-05 2015-04-30 6.675 11,805,358 +958,578 0.08% 78,801,027
2015-04-30 2015-04-28 6.262 10,846,780 +5,034 0.08% 67,920,439
2015-04-29 2015-04-27 6.214 10,841,746 +120,562 0.08% 67,371,996
2015-04-28 2015-04-24 6.039 10,721,184 +178,523 0.08% 64,748,509
2015-04-27 2015-04-23 6.151 10,542,661 -18,877 0.07% 64,843,229
2015-04-24 2015-04-22 6.071 10,561,538 +151,640 0.07% 64,120,065
2015-04-23 2015-04-21 5.849 10,409,898 +1,307,841 0.07% 60,883,235
2015-04-22 2015-04-20 5.833 9,102,057 +75,506 0.06% 53,089,550
2015-04-17 2015-04-15 5.992 9,026,551 -60,405 0.07% 54,083,728
2015-04-16 2015-04-14 6.023 9,086,956 +11,326 0.07% 54,734,488
2015-04-15 2015-04-13 6.151 9,075,630 +1,992,145 0.07% 55,820,173
2015-04-14 2015-04-10 5.578 7,083,485 +1,900,848 0.06% 39,514,594
2015-04-13 2015-04-09 5.499 5,182,637 +20,134 0.04% 28,499,046
2015-04-10 2015-04-08 5.483 5,162,503 -79,280 0.04% 28,306,283
2015-04-09 2015-04-02 5.213 5,241,783 -4,413,289 0.04% 27,324,757
2015-04-02 2015-03-31 4.974 9,655,072 +108,854 0.08% 48,028,971
2015-04-01 2015-03-30 5.006 9,546,218 -33,349 0.07% 47,790,913
2015-03-31 2015-03-27 4.879 9,579,567 +62,922 0.07% 46,739,890
2015-03-30 2015-03-26 4.688 9,516,645 +62,921 0.07% 44,617,919
2015-03-25 2015-03-23 4.768 9,453,724 +144,718 0.07% 45,074,156
2015-03-24 2015-03-20 4.673 9,309,006 +76,135 0.07% 43,496,476
2015-03-23 2015-03-19 4.657 9,232,871 +79,910 0.07% 42,993,996
2015-03-20 2015-03-18 4.609 9,152,961 +18,876 0.07% 42,185,484
2015-03-18 2015-03-16 4.641 9,134,085 +75,506 0.07% 42,388,820
2015-03-17 2015-03-13 4.688 9,058,579 -62,922 0.07% 42,470,319
2015-03-16 2015-03-12 4.657 9,121,501 -31,460 0.07% 42,475,388
2015-03-13 2015-03-11 4.736 9,152,961 +94,382 0.07% 43,349,222
2015-03-11 2015-03-09 4.720 9,058,579 -14,472 0.07% 42,758,253
2015-03-10 2015-03-06 4.752 9,073,051 -8,180 0.07% 43,114,958
2015-03-06 2015-03-04 4.816 9,081,231 -8,809 0.07% 43,731,138
2015-03-03 2015-02-27 4.911 9,090,040 -47,191 0.07% 44,640,361
2015-03-02 2015-02-26 4.943 9,137,231 -12,584 0.07% 45,162,546
2015-02-27 2015-02-25 4.911 9,149,815 -11,326 0.07% 44,933,911
2015-02-26 2015-02-24 4.895 9,161,141 -25,168 0.07% 44,843,935
2015-02-24 2015-02-18 4.895 9,186,309 -13,843 0.07% 44,967,133
2015-02-23 2015-02-16 4.879 9,200,152 -12,584 0.07% 44,888,677
2015-02-17 2015-02-13 4.847 9,212,736 -22,023 0.07% 44,657,242
2015-02-12 2015-02-10 4.816 9,234,759 -25,797 0.07% 44,470,460
2015-01-30 2015-01-28 4.879 9,260,556 +6,292 0.07% 45,183,396
2015-01-28 2015-01-26 5.006 9,254,264 -15,101 0.07% 46,329,314
2015-01-23 2015-01-21 4.927 9,269,365 -6,292 0.07% 45,668,327
2015-01-21 2015-01-19 4.784 9,275,657 -40,899 0.07% 44,372,572
2015-01-14 2015-01-12 5.086 9,316,556 -1,259 0.07% 47,381,500
2015-01-13 2015-01-09 5.149 9,317,815 +9,113 0.07% 47,980,252
2015-01-12 2015-01-08 5.102 9,308,702 -64,808 0.07% 47,489,499
2015-01-09 2015-01-07 5.165 9,373,510 -63,551 0.07% 48,416,014
2015-01-08 2015-01-06 5.308 9,437,061 +31,461 0.07% 50,094,109
2015-01-07 2015-01-05 5.372 9,405,600 -182,472 0.07% 50,525,036
2015-01-06 2015-01-02 5.213 9,588,072 +188,764 0.07% 49,981,416
2015-01-05 2014-12-31 4.927 9,399,308 +12,584 0.07% 46,308,531
2015-01-02 2014-12-29 4.847 9,386,724 -22,022 0.07% 45,500,620
2014-12-30 2014-12-24 4.736 9,408,746 -383,707 0.07% 44,560,642
2014-12-29 2014-12-22 4.736 9,792,453 +5,663 0.08% 46,377,912
2014-12-22 2014-12-18 4.768 9,786,790 +1,057,704 0.08% 46,662,172
2014-12-17 2014-12-15 4.752 8,729,086 +22,022 0.07% 41,480,443
2014-12-15 2014-12-11 4.800 8,707,064 -629 0.07% 41,790,937
2014-12-11 2014-12-09 4.895 8,707,693 +75,506 0.07% 42,624,299
2014-12-05 2014-12-03 5.022 8,632,187 +32,089 0.07% 43,352,221
2014-12-04 2014-12-02 5.006 8,600,098 -1,258 0.07% 43,054,384
2014-12-03 2014-12-01 4.990 8,601,356 +22,022 0.07% 42,923,982
2014-12-02 2014-11-28 5.149 8,579,334 -3,526,730 0.07% 44,177,589
2014-11-27 2014-11-25 5.070 12,106,064 -2,516 0.09% 61,375,787
2014-11-26 2014-11-24 5.022 12,108,580 -16,360 0.09% 60,811,221
2014-11-24 2014-11-20 4.577 12,124,940 +2,517 0.09% 55,497,768
2014-11-21 2014-11-19 4.593 12,122,423 -1,258 0.09% 55,678,907
2014-11-20 2014-11-18 4.641 12,123,681 +163,595 0.09% 56,262,727
2014-11-19 2014-11-17 4.688 11,960,086 +5,662 0.09% 56,073,769
2014-11-18 2014-11-14 4.704 11,954,424 +7,551 0.09% 56,237,214
2014-11-13 2014-11-11 4.704 11,946,873 +31,461 0.09% 56,201,691
2014-11-12 2014-11-10 4.752 11,915,412 -1,788,848 0.09% 56,621,801
2014-11-10 2014-11-06 4.816 13,704,260 -62,922 0.11% 65,993,574
2014-11-06 2014-11-04 4.895 13,767,182 -283,145 0.11% 67,390,581
2014-11-05 2014-11-03 4.943 14,050,327 +62,921 0.11% 69,446,482
2014-10-31 2014-10-29 4.800 13,987,406 +3,146 0.11% 67,134,777
2014-10-29 2014-10-27 4.673 13,984,260 -62,921 0.11% 65,341,673
2014-10-27 2014-10-23 4.720 14,047,181 +1,259 0.11% 66,305,424
2014-10-24 2014-10-22 4.688 14,045,922 +575,728 0.11% 65,853,020
2014-10-21 2014-10-17 4.529 13,470,194 +1,034,424 0.11% 61,012,966
2014-10-20 2014-10-16 4.609 12,435,770 +31,460 0.10% 57,315,767
2014-10-16 2014-10-14 4.593 12,404,310 +1,012,401 0.10% 56,973,629
2014-10-15 2014-10-13 4.657 11,391,909 +153,327 0.09% 53,047,822
2014-10-14 2014-10-10 4.736 11,238,582 +16,988 0.09% 53,226,905
2014-10-13 2014-10-09 4.847 11,221,594 +515,954 0.09% 54,394,854
2014-10-10 2014-10-08 4.784 10,705,640 +31,460 0.09% 51,213,276
2014-10-09 2014-10-07 4.784 10,674,180 +566,290 0.09% 51,062,779
2014-10-08 2014-10-06 4.911 10,107,890 -169,887 0.08% 49,638,930
2014-10-06 2014-09-30 4.657 10,277,777 +75,506 0.09% 47,859,729
2014-10-03 2014-09-29 4.736 10,202,271 +230,291 0.08% 48,318,845
2014-09-29 2014-09-25 4.816 9,971,980 +1,282,333 0.08% 48,020,586
2014-09-26 2014-09-24 4.831 8,689,647 +59,775 0.07% 41,983,549
2014-09-25 2014-09-23 4.863 8,629,872 +1,258 0.07% 41,969,057
2014-09-23 2014-09-19 5.006 8,628,614 -8,179 0.07% 43,197,143
2014-09-19 2014-09-17 5.070 8,636,793 +3,146 0.07% 43,787,144
2014-09-16 2014-09-12 5.258 8,633,647 +27,056 0.07% 45,393,093
2014-09-15 2014-09-11 5.242 8,606,591 +125,403 0.07% 45,112,035
2014-09-11 2014-09-08 5.419 8,481,188 +62,004 0.07% 45,959,348
2014-09-08 2014-09-04 5.532 8,419,184 -1,240 0.07% 46,573,836
2014-09-05 2014-09-03 5.629 8,420,424 +1,860 0.07% 47,395,519
2014-09-04 2014-09-02 5.516 8,418,564 -650 0.07% 46,434,633
2014-08-28 2014-08-26 5.919 8,419,214 +492,314 0.07% 49,832,825
2014-08-22 2014-08-20 5.935 7,926,900 -179,813 0.07% 47,046,692
2014-08-21 2014-08-19 6.016 8,106,713 +186,013 0.07% 48,767,616
2014-08-18 2014-08-14 6.064 7,920,700 +27,282 0.07% 48,031,849
2014-08-15 2014-08-13 6.274 7,893,418 +5,581 0.07% 49,521,364
2014-08-13 2014-08-11 6.096 7,887,837 +88,046 0.07% 48,086,993
2014-08-11 2014-08-07 5.935 7,799,791 -14,881 0.07% 46,292,291
2014-08-08 2014-08-06 6.048 7,814,672 +310,022 0.07% 47,262,851
2014-08-01 2014-07-30 6.225 7,504,650 -9,301 0.06% 46,719,226
2014-07-30 2014-07-28 6.129 7,513,951 -11,781 0.06% 46,050,023
2014-07-29 2014-07-25 6.032 7,525,732 -33,482 0.06% 45,393,978
2014-07-28 2014-07-24 6.080 7,559,214 -9,921 0.06% 45,961,679
2014-07-25 2014-07-23 5.661 7,569,135 -186,013 0.06% 42,848,069
2014-07-22 2014-07-18 5.338 7,755,148 -27,902 0.07% 41,399,584
2014-07-18 2014-07-16 5.467 7,783,050 +31,002 0.07% 42,552,728
2014-07-17 2014-07-15 5.483 7,752,048 +9,301 0.07% 42,508,254
2014-07-16 2014-07-14 5.387 7,742,747 +29,762 0.07% 41,708,006
2014-07-11 2014-07-09 5.435 7,712,985 +41,610 0.07% 41,920,869
2014-07-10 2014-07-08 5.580 7,671,375 +55,194 0.07% 42,808,223
2014-07-09 2014-07-07 5.709 7,616,181 -211,434 0.07% 43,482,891
2014-07-08 2014-07-04 5.613 7,827,615 +13,640 0.07% 43,932,568
2014-07-07 2014-07-03 5.306 7,813,975 +124,009 0.07% 41,461,576
2014-07-02 2014-06-27 4.854 7,689,966 +620 0.07% 37,330,930
2014-06-25 2014-06-23 4.790 7,689,346 +6,201 0.07% 36,831,868
2014-06-24 2014-06-20 4.854 7,683,145 +2,480 0.07% 37,297,817
2014-06-16 2014-06-12 5.177 7,680,665 +339,784 0.07% 39,763,238
2014-06-13 2014-06-11 5.242 7,340,881 +620,043 0.06% 38,477,729
2014-06-12 2014-06-10 5.225 6,720,838 -1,240 0.06% 35,119,339
2014-06-10 2014-06-06 5.306 6,722,078 +229,416 0.06% 35,667,883
2014-06-09 2014-06-05 5.371 6,492,662 -104,167 0.06% 34,869,436
2014-06-04 2014-05-30 5.258 6,596,829 -190,974 0.06% 34,684,123
2014-06-03 2014-05-29 5.193 6,787,803 -620,043 0.06% 35,250,314
2014-05-30 2014-05-28 5.258 7,407,846 +806,056 0.06% 38,948,204
2014-05-28 2014-05-26 5.161 6,601,790 +58,905 0.06% 34,071,368
2014-05-27 2014-05-23 5.161 6,542,885 -546,259 0.06% 33,767,364
2014-05-26 2014-05-22 5.622 7,089,144 +62,005 0.06% 39,858,476
2014-05-23 2014-05-21 5.433 7,027,139 +1,615,535 0.06% 38,176,700
2014-05-21 2014-05-19 5.364 5,411,604 +580 0.05% 29,026,568
2014-05-20 2014-05-16 5.416 5,411,024 +550,246 0.05% 29,303,426
2014-05-19 2014-05-15 5.571 4,860,778 -57,982 0.05% 27,078,063
2014-05-16 2014-05-14 5.588 4,918,760 -632,000 0.05% 27,485,898
2014-05-15 2014-05-13 5.364 5,550,760 +133,358 0.05% 29,772,968
2014-05-14 2014-05-12 5.036 5,417,402 +40,587 0.05% 27,282,440
2014-05-08 2014-05-05 5.243 5,376,815 -4,639 0.05% 28,190,837
2014-05-02 2014-04-29 5.484 5,381,454 +319,479 0.05% 29,514,542
2014-04-30 2014-04-28 5.416 5,061,975 +202,356 0.05% 27,413,150
2014-04-28 2014-04-24 5.571 4,859,619 +2,320 0.05% 27,071,607
2014-04-25 2014-04-23 5.605 4,857,299 +5,218 0.05% 27,226,229
2014-04-17 2014-04-15 5.726 4,852,081 +580 0.05% 27,782,762
2014-04-14 2014-04-10 6.312 4,851,501 +379,780 0.05% 30,624,323
2014-04-11 2014-04-09 6.554 4,471,721 -4,639 0.04% 29,306,745
2014-04-04 2014-04-02 6.433 4,476,360 -5,218 0.04% 28,796,727
2014-04-03 2014-04-01 5.933 4,481,578 -7,538 0.04% 26,588,797
2014-04-01 2014-03-28 5.536 4,489,116 +580 0.04% 24,852,790
2014-03-31 2014-03-27 5.467 4,488,536 +2,319 0.04% 24,539,927
2014-03-28 2014-03-26 5.364 4,486,217 -1,159 0.04% 24,063,010
2014-03-26 2014-03-24 5.588 4,487,376 +3,478 0.04% 25,075,336
2014-03-25 2014-03-21 5.588 4,483,898 +1,858,893 0.04% 25,055,901
2014-03-24 2014-03-20 5.416 2,625,005 +295,126 0.02% 14,215,727
2014-03-19 2014-03-17 5.519 2,329,879 +7,538 0.02% 12,858,569
2014-03-18 2014-03-14 5.536 2,322,341 -12,756 0.02% 12,857,020
2014-03-13 2014-03-11 7.175 2,335,097 +12,756 0.02% 16,753,577
2014-03-11 2014-03-07 7.140 2,322,341 -1,160 0.02% 16,581,951
2014-03-07 2014-03-05 7.054 2,323,501 +4,639 0.02% 16,389,868
2014-03-06 2014-03-04 7.037 2,318,862 +122,818 0.02% 16,317,152
2014-02-27 2014-02-25 6.623 2,196,044 -11,596 0.02% 14,543,923
2014-02-19 2014-02-17 7.589 2,207,640 -173,945 0.02% 16,752,909
2014-02-18 2014-02-14 7.744 2,381,585 -580 0.02% 18,442,582
2014-02-17 2014-02-13 7.899 2,382,165 +169,306 0.02% 18,816,836
2014-02-14 2014-02-12 8.020 2,212,859 -182,062 0.02% 17,746,634
2014-02-13 2014-02-11 7.675 2,394,921 +182,642 0.02% 18,380,634
2014-01-28 2014-01-24 7.468 2,212,279 +446,459 0.02% 16,521,029
2014-01-17 2014-01-15 7.951 1,765,820 -8,697 0.02% 14,039,662
2014-01-13 2014-01-09 7.985 1,774,517 -28,991 0.02% 14,170,019
2014-01-09 2014-01-07 7.692 1,803,508 -106,107 0.02% 13,872,739
2014-01-08 2014-01-06 7.951 1,909,615 -46,385 0.02% 15,182,946
2014-01-07 2014-01-03 8.037 1,956,000 +46,385 0.02% 15,720,417
2014-01-06 2014-01-02 8.089 1,909,615 -28,990 0.02% 15,446,424
2014-01-02 2013-12-27 8.261 1,938,605 +28,990 0.02% 16,015,265
2013-12-23 2013-12-19 8.434 1,909,615 +8,698 0.02% 16,105,120
2013-12-11 2013-12-09 8.365 1,900,917 -115,964 0.02% 15,900,625
2013-12-10 2013-12-06 8.606 2,016,881 +11,597 0.02% 17,357,617
2013-12-09 2013-12-05 8.589 2,005,284 +28,990 0.02% 17,223,227
2013-12-04 2013-12-02 8.779 1,976,294 -17,394 0.02% 17,349,167
2013-12-03 2013-11-29 8.779 1,993,688 -17,395 0.02% 17,501,863
2013-12-02 2013-11-28 8.658 2,011,083 +10,437 0.02% 17,411,773
2013-11-29 2013-11-27 8.623 2,000,646 +11,596 0.02% 17,252,401
2013-11-28 2013-11-26 8.606 1,989,050 +4,059 0.02% 17,118,099
2013-11-27 2013-11-25 8.727 1,984,991 -17,974 0.02% 17,322,810
2013-11-26 2013-11-22 8.779 2,002,965 -57,982 0.02% 17,583,302
2013-11-25 2013-11-21 8.641 2,060,947 +40,587 0.02% 17,807,946
2013-11-22 2013-11-20 8.882 2,020,360 +52,184 0.02% 17,945,075
2013-11-21 2013-11-19 9.175 1,968,176 +5,798 0.02% 18,058,632
2013-11-20 2013-11-18 9.262 1,962,378 +81,174 0.02% 18,174,658
2013-11-08 2013-11-06 9.382 1,881,204 -5,798 0.02% 17,649,975
2013-11-04 2013-10-31 9.141 1,887,002 -580 0.02% 17,248,746
2013-11-01 2013-10-30 8.796 1,887,582 +6,378 0.02% 16,602,951
2013-10-31 2013-10-29 8.917 1,881,204 -18,554 0.02% 16,773,965
2013-10-30 2013-10-28 8.606 1,899,758 +23,193 0.02% 16,349,637
2013-10-24 2013-10-22 9.451 1,876,565 +2,899 0.02% 17,735,909
2013-10-23 2013-10-21 9.469 1,873,666 +6,958 0.02% 17,740,825
2013-10-16 2013-10-11 9.572 1,866,708 +4,059 0.02% 17,868,112
2013-10-15 2013-10-10 9.848 1,862,649 -4,639 0.02% 18,343,256
2013-10-11 2013-10-09 9.762 1,867,288 -5,798 0.02% 18,227,916
2013-10-10 2013-10-08 9.572 1,873,086 -15,655 0.02% 17,929,162
2013-10-09 2013-10-07 8.865 1,888,741 -5,219 0.02% 16,743,445
2013-10-07 2013-10-03 8.744 1,893,960 -13,335 0.02% 16,561,057
2013-10-02 2013-09-27 8.572 1,907,295 -52,184 0.02% 16,348,712
2013-09-30 2013-09-26 8.330 1,959,479 +23,193 0.02% 16,322,889
2013-09-27 2013-09-25 8.451 1,936,286 +28,991 0.02% 16,363,450
2013-09-26 2013-09-24 8.520 1,907,295 +29,570 0.02% 16,250,028
2013-09-25 2013-09-23 8.727 1,877,725 -5,798 0.02% 16,386,711
2013-09-24 2013-09-19 8.710 1,883,523 +4,639 0.02% 16,404,825
2013-09-17 2013-09-13 8.503 1,878,884 +5,798 0.02% 15,975,563
2013-09-06 2013-09-04 8.503 1,873,086 -31,310 0.02% 15,926,265
2013-09-05 2013-09-03 8.399 1,904,396 -318,899 0.02% 15,995,415
2013-09-04 2013-09-02 8.330 2,223,295 -4,059 0.02% 18,520,534
2013-09-02 2013-08-29 8.192 2,227,354 -17,395 0.02% 18,247,028
2013-08-30 2013-08-28 7.934 2,244,749 +17,395 0.02% 17,808,810
2013-08-29 2013-08-27 8.192 2,227,354 -173,945 0.02% 18,247,028
2013-08-26 2013-08-22 8.192 2,401,299 +521,835 0.02% 19,672,028
2013-08-23 2013-08-21 8.158 1,879,464 -20,874 0.02% 15,332,199
2013-08-20 2013-08-16 8.692 1,900,338 -34,789 0.02% 16,518,503
2013-08-19 2013-08-15 8.451 1,935,127 +4,639 0.02% 16,353,656
2013-08-16 2013-08-13 8.537 1,930,488 +34,789 0.02% 16,480,926
2013-08-15 2013-08-12 8.175 1,895,699 -8,117 0.02% 15,497,335
2013-08-12 2013-08-08 7.761 1,903,816 -40,588 0.02% 14,775,656
2013-08-09 2013-08-07 7.606 1,944,404 +43,487 0.02% 14,788,849
2013-08-08 2013-08-06 7.951 1,900,917 -26,648 0.02% 15,113,790
2013-08-07 2013-08-05 7.899 1,927,565 +17,394 0.02% 15,225,929
2013-08-02 2013-07-31 7.554 1,910,171 -173,945 0.02% 14,429,645
2013-08-01 2013-07-30 7.347 2,084,116 -4,638 0.02% 15,312,312
2013-07-31 2013-07-29 7.261 2,088,754 +4,638 0.02% 15,166,266
2013-07-30 2013-07-26 7.520 2,084,116 -27,831 0.02% 15,671,756
2013-07-29 2013-07-25 7.399 2,111,947 +27,251 0.02% 15,626,064
2013-07-25 2013-07-23 7.330 2,084,696 -28,990 0.02% 15,280,619
2013-07-24 2013-07-22 7.054 2,113,686 +28,990 0.02% 14,909,843
2013-07-19 2013-07-17 7.106 2,084,696 -20,293 0.02% 14,813,212
2013-07-18 2013-07-16 6.968 2,104,989 -34,789 0.02% 14,666,973
2013-07-17 2013-07-15 7.106 2,139,778 +17,394 0.02% 15,204,608
2013-07-16 2013-07-12 7.123 2,122,384 -11,596 0.02% 15,117,616
2013-07-15 2013-07-11 7.123 2,133,980 -15,655 0.02% 15,200,214
2013-07-12 2013-07-10 6.726 2,149,635 +11,596 0.02% 14,459,012
2013-07-10 2013-07-08 6.795 2,138,039 +5,799 0.02% 14,528,512
2013-07-09 2013-07-05 6.899 2,132,240 -1,160 0.02% 14,709,753
2013-07-08 2013-07-04 6.726 2,133,400 +139,156 0.02% 14,349,811
2013-07-04 2013-07-02 6.950 1,994,244 +92,771 0.02% 13,860,938
2013-07-02 2013-06-27 6.847 1,901,473 -79,435 0.02% 13,019,370
2013-06-28 2013-06-26 6.571 1,980,908 +69,578 0.02% 13,016,630
2013-06-27 2013-06-25 6.312 1,911,330 +9,857 0.02% 12,064,965
2013-06-25 2013-06-21 6.468 1,901,473 -4,639 0.02% 12,297,893
2013-06-24 2013-06-20 6.416 1,906,112 -12,756 0.02% 12,229,273
2013-06-21 2013-06-19 6.761 1,918,868 -16,871 0.02% 12,973,001
2013-06-20 2013-06-18 6.744 1,935,739 +40,587 0.02% 13,053,677
2013-06-18 2013-06-14 6.726 1,895,152 +63,455 0.02% 12,747,292
2013-06-13 2013-06-10 7.416 1,831,697 +4,638 0.02% 13,584,116
2013-06-11 2013-06-07 7.468 1,827,059 +29,571 0.02% 13,644,253
2013-06-10 2013-06-06 7.554 1,797,488 +4,667 0.02% 13,578,425
2013-06-05 2013-06-03 7.640 1,792,821 +44,066 0.02% 13,697,773
2013-06-03 2013-05-30 7.485 1,748,755 +61,461 0.02% 13,089,649
2013-05-30 2013-05-28 7.813 1,687,294 -4,059 0.02% 13,182,514
2013-05-24 2013-05-22 7.727 1,691,353 +2,319 0.02% 13,068,374
2013-05-23 2013-05-21 7.554 1,689,034 +9,857 0.02% 12,759,152
2013-05-14 2013-05-10 8.296 1,679,177 +62,894 0.02% 13,930,467
2013-05-13 2013-05-09 8.171 1,616,283 -35,161 0.02% 13,205,975
2013-04-29 2013-04-25 7.597 1,651,444 +5,581 0.02% 12,546,365
2013-04-22 2013-04-18 7.508 1,645,863 +693,718 0.02% 12,356,513
2013-04-19 2013-04-17 7.346 952,145 +654,093 0.01% 6,994,798
2013-04-18 2013-04-16 7.328 298,052 -8,372 0.00% 2,184,256
2013-04-12 2013-04-10 7.293 306,424 +8,372 0.00% 2,234,629
2013-03-27 2013-03-25 7.275 298,052 -2,232 0.00% 2,168,235
2013-03-25 2013-03-21 7.311 300,284 -5,581 0.00% 2,195,233
2013-03-21 2013-03-19 6.468 305,865 +2,232 0.00% 1,978,451
2013-03-13 2013-03-11 6.916 303,633 +585 0.00% 2,100,025
2013-02-05 2013-02-01 7.364 303,048 -111,620 0.00% 2,231,729
2013-02-01 2013-01-30 7.543 414,668 +111,620 0.00% 3,128,029
2013-01-11 2013-01-09 7.723 303,048 -55,810 0.00% 2,340,329
2013-01-03 2012-12-31 7.275 358,858 -226,030 0.00% 2,610,579
2012-12-28 2012-12-24 6.773 584,888 -5,581 0.01% 3,961,437
2012-12-20 2012-12-18 6.433 590,469 +5,023 0.01% 3,798,217
2012-12-17 2012-12-13 6.504 585,446 +87,622 0.01% 3,807,866
2012-12-14 2012-12-12 6.648 497,824 +75,343 0.00% 3,309,314
2012-12-13 2012-12-11 6.540 422,481 +113,852 0.00% 2,763,047
2012-12-05 2012-12-03 6.630 308,629 -19,533 0.00% 2,046,099
2012-12-04 2012-11-30 6.630 328,162 -25,115 0.00% 2,175,596
2012-12-03 2012-11-29 6.397 353,277 +50,229 0.00% 2,259,809
2012-11-19 2012-11-15 6.110 303,048 -7,813 0.00% 1,851,629
2012-11-13 2012-11-09 6.003 310,861 +5,581 0.00% 1,865,947
2012-11-09 2012-11-07 6.271 305,280 +7,215 0.00% 1,914,497
2012-11-07 2012-11-05 6.289 298,065 -2,233 0.00% 1,874,590
2012-11-06 2012-11-02 6.092 300,298 -5,581 0.00% 1,829,446
2012-09-14 2012-09-12 4.910 305,879 -5,581 0.00% 1,501,718
2012-09-13 2012-09-11 4.892 311,460 +5,581 0.00% 1,523,537
2012-09-11 2012-09-07 5.017 305,879 -29,579 0.00% 1,534,603
2012-09-04 2012-08-31 4.874 335,458 +7,255 0.00% 1,634,915
2012-08-29 2012-08-27 4.892 328,203 +11,162 0.00% 1,605,438
2012-08-24 2012-08-22 4.999 317,041 +11,162 0.00% 1,584,922
2012-07-30 2012-07-26 5.214 305,879 +1,116 0.00% 1,594,890
2012-07-25 2012-07-23 5.357 304,763 +5,581 0.00% 1,632,757
2012-07-12 2012-07-10 5.805 299,182 -5,581 0.00% 1,736,876
2012-07-09 2012-07-05 5.770 304,763 +1,117 0.00% 1,758,354
2012-07-05 2012-07-03 5.590 303,646 -55,810 0.00% 1,697,502
2012-07-03 2012-06-28 5.322 359,456 -12,837 0.00% 1,912,892
2012-06-29 2012-06-27 5.304 372,293 -55,810 0.00% 1,974,535
2012-06-28 2012-06-26 5.107 428,103 +55,810 0.00% 2,186,157
2012-06-26 2012-06-22 5.250 372,293 -126,688 0.00% 1,954,523
2012-06-25 2012-06-21 5.322 498,981 +200,916 0.00% 2,655,392
2012-06-15 2012-06-13 5.985 298,065 +63,197 0.00% 1,783,798
2012-06-14 2012-06-12 6.020 234,868 -1,063,738 0.00% 1,414,006
2012-06-12 2012-06-08 5.447 1,298,606 -5,581 0.01% 7,073,579
2012-06-11 2012-06-07 5.268 1,304,187 -5,581 0.01% 6,870,295
2012-06-06 2012-06-04 4.945 1,309,768 +5,581 0.01% 6,477,265
2012-06-04 2012-05-31 5.214 1,304,187 +10,045 0.01% 6,800,190
2012-06-01 2012-05-30 5.286 1,294,142 -15,068 0.01% 6,840,568
2012-05-25 2012-05-23 4.784 1,309,210 +7,255 0.01% 6,263,380
2012-05-23 2012-05-21 4.677 1,301,955 -167,430 0.01% 6,088,702
2012-05-22 2012-05-18 4.730 1,469,385 +167,430 0.02% 6,950,687
2012-05-21 2012-05-17 4.820 1,301,955 -273,469 0.01% 6,275,329
2012-05-17 2012-05-15 4.820 1,575,424 +279,050 0.02% 7,593,429
2012-05-15 2012-05-11 4.838 1,296,374 -279,050 0.01% 6,271,657
2012-05-14 2012-05-10 5.035 1,575,424 +5,023 0.02% 7,932,170
2012-05-11 2012-05-09 5.035 1,570,401 +279,050 0.02% 7,906,879
2012-05-10 2012-05-08 5.286 1,291,351 +4,465 0.01% 6,825,815
2012-05-02 2012-04-27 6.185 1,286,886 +60,239 0.01% 7,958,747
2012-04-24 2012-04-20 6.185 1,226,647 -532 0.01% 7,586,199
2012-04-17 2012-04-13 6.410 1,227,179 -6,384 0.01% 7,866,310
2012-04-16 2012-04-12 6.034 1,233,563 -1,596 0.01% 7,443,464
2012-03-21 2012-03-19 5.921 1,235,159 +4,256 0.01% 7,313,785
2012-03-12 2012-03-08 6.203 1,230,903 -4,256 0.01% 7,635,659
2012-03-09 2012-03-07 6.166 1,235,159 -26,599 0.01% 7,615,623
2012-03-07 2012-03-05 6.278 1,261,758 -106,395 0.01% 7,921,935
2012-03-06 2012-03-02 6.260 1,368,153 +106,395 0.02% 8,564,217
2012-03-05 2012-03-01 6.015 1,261,758 +32,983 0.01% 7,589,878
2012-03-02 2012-02-29 6.598 1,228,775 +1,596 0.01% 8,107,524
2012-02-24 2012-02-22 6.918 1,227,179 -3,724 0.01% 8,489,155
2012-01-12 2012-01-10 5.658 1,230,903 +532 0.01% 6,964,646
2012-01-10 2012-01-06 5.188 1,230,371 +532 0.01% 6,383,427
2011-12-02 2011-11-30 5.000 1,229,839 -3,724 0.01% 6,149,484
2011-11-28 2011-11-24 5.188 1,233,563 +3,724 0.01% 6,399,988
2011-09-19 2011-09-15 5.564 1,229,839 +1,064 0.01% 6,843,034
2011-09-01 2011-08-30 6.260 1,228,775 +5,320 0.01% 7,691,753
2011-08-09 2011-08-05 6.748 1,223,455 +3,723 0.01% 8,256,409
2011-08-04 2011-08-02 7.444 1,219,732 +545 0.01% 9,079,634
2011-08-02 2011-07-29 7.519 1,219,187 -10,640 0.01% 9,167,250
2011-07-18 2011-07-14 7.181 1,229,827 -10,890 0.01% 8,831,127
2011-07-06 2011-07-04 7.012 1,240,717 -10,639 0.01% 8,699,420
2011-06-14 2011-06-10 6.185 1,251,356 +4,255 0.01% 7,739,012
2011-05-20 2011-05-18 5.978 1,247,101 -4,255 0.01% 7,454,826
2011-05-19 2011-05-17 5.639 1,251,356 -20 0.01% 7,056,850
2011-05-17 2011-05-13 5.658 1,251,376 +1,596 0.01% 7,080,486
2011-05-16 2011-05-12 5.621 1,249,780 +532 0.01% 7,024,469
2011-04-20 2011-04-18 6.297 1,249,248 +1,064 0.01% 7,866,874
2011-04-18 2011-04-14 7.071 1,248,184 +41,323 0.01% 8,825,509
2011-04-11 2011-04-07 6.838 1,206,861 +10,296 0.01% 8,252,009
2011-04-01 2011-03-30 6.682 1,196,565 -25,589 0.01% 7,995,664
2011-03-24 2011-03-22 6.041 1,222,154 -5,148 0.01% 7,383,225
2011-03-22 2011-03-18 5.866 1,227,302 -11,051 0.01% 7,199,762
2011-03-21 2011-03-17 5.905 1,238,353 +10,811 0.01% 7,312,701
2011-03-18 2011-03-16 5.905 1,227,542 -10,296 0.01% 7,248,860
2011-03-17 2011-03-15 5.789 1,237,838 +5,663 0.01% 7,165,390
2011-03-16 2011-03-14 5.905 1,232,175 +4,633 0.01% 7,276,219
2011-03-15 2011-03-11 5.905 1,227,542 -79,795 0.01% 7,248,860
2011-03-07 2011-03-03 5.963 1,307,337 -5,148 0.02% 7,796,249
2011-03-03 2011-03-01 5.963 1,312,485 +10,296 0.02% 7,826,949
2011-03-01 2011-02-25 5.944 1,302,189 -9,781 0.02% 7,740,254
2011-02-25 2011-02-23 5.827 1,311,970 +9,781 0.02% 7,645,483
2011-02-23 2011-02-21 6.099 1,302,189 -9,781 0.02% 7,942,614
2011-01-20 2011-01-18 5.847 1,311,970 +9,781 0.02% 7,670,968
2011-01-11 2011-01-07 5.963 1,302,189 -3,097 0.02% 7,765,549
2011-01-10 2011-01-06 5.827 1,305,286 -8,751 0.02% 7,606,532
2011-01-06 2011-01-04 5.886 1,314,037 +8,751 0.02% 7,734,104
2010-12-14 2010-12-10 5.944 1,305,286 -514 0.02% 7,758,663
2010-12-08 2010-12-06 5.789 1,305,800 +3,088 0.02% 7,558,798
2010-11-17 2010-11-15 5.750 1,302,712 -36,036 0.02% 7,490,312
2010-11-12 2010-11-10 6.216 1,338,748 +1,545 0.02% 8,321,634
2010-11-11 2010-11-09 6.391 1,337,203 +34,491 0.02% 8,545,806
2010-11-09 2010-11-05 6.197 1,302,712 -46,332 0.02% 8,072,330
2010-11-08 2010-11-04 5.866 1,349,044 -3,603 0.02% 7,913,942
2010-11-05 2010-11-03 5.692 1,352,647 +23,166 0.02% 7,698,602
2010-11-03 2010-11-01 5.517 1,329,481 +66,924 0.02% 7,334,327
2010-10-22 2010-10-20 5.420 1,262,557 -15,959 0.01% 6,842,503
2010-09-09 2010-09-07 5.031 1,278,516 -51,480 0.01% 6,432,291
2010-09-08 2010-09-06 5.012 1,329,996 -27,799 0.02% 6,665,455
2010-09-06 2010-09-02 4.623 1,357,795 +27,799 0.02% 6,277,272
2010-08-06 2010-08-04 4.934 1,329,996 -25,740 0.02% 6,562,115
2010-08-04 2010-08-02 4.992 1,355,736 +25,740 0.02% 6,768,120
2010-07-13 2010-07-09 4.448 1,329,996 -10,296 0.02% 5,916,238
2010-07-06 2010-07-02 4.157 1,340,292 -358 0.02% 5,571,511
2010-07-02 2010-06-29 4.118 1,340,650 +28,518 0.02% 5,520,915
2010-06-29 2010-06-25 4.235 1,312,132 +10,296 0.02% 5,556,404
2010-06-23 2010-06-21 4.409 1,301,836 -9,267 0.02% 5,740,397
2010-06-01 2010-05-28 4.351 1,311,103 -6,177 0.02% 5,704,855
2010-05-26 2010-05-24 4.235 1,317,280 -6,693 0.02% 5,578,204
2010-05-24 2010-05-19 3.982 1,323,973 +51,480 0.02% 5,272,211
2010-05-14 2010-05-12 4.182 1,272,493 +6,693 0.02% 5,321,041
2010-05-13 2010-05-11 4.361 1,265,800 +30,982 0.01% 5,519,899
2010-05-10 2010-05-06 4.421 1,234,818 +26,616 0.01% 5,458,557
2010-04-29 2010-04-27 4.719 1,208,202 -33,647 0.01% 5,701,771
2010-04-22 2010-04-20 4.898 1,241,849 +10,044 0.02% 6,083,112
2010-04-13 2010-04-09 5.635 1,231,805 +502 0.01% 6,941,452
2010-03-11 2010-03-09 5.635 1,231,303 -5,022 0.01% 6,938,623
2010-03-05 2010-03-03 5.575 1,236,325 -150,660 0.01% 6,893,068
2010-03-04 2010-03-02 5.575 1,386,985 -200,881 0.02% 7,733,066
2010-02-11 2010-02-09 4.859 1,587,866 +2,009 0.02% 7,714,816
2010-01-26 2010-01-22 5.575 1,585,857 -50,168 0.02% 8,841,867
2010-01-18 2010-01-14 5.595 1,636,025 +5,022 0.02% 9,154,153
2010-01-14 2010-01-12 5.994 1,631,003 +4,520 0.02% 9,775,594
2009-12-14 2009-12-10 6.093 1,626,483 +75,330 0.02% 9,910,438
2009-12-09 2009-12-07 6.372 1,551,153 -5,022 0.02% 9,883,859
2009-12-08 2009-12-04 6.392 1,556,175 -7,533 0.02% 9,946,846
2009-12-07 2009-12-03 6.292 1,563,708 -5,022 0.02% 9,839,310
2009-11-25 2009-11-23 5.914 1,568,730 -41,181 0.02% 9,277,406
2009-11-24 2009-11-20 5.934 1,609,911 +15,066 0.02% 9,553,006
2009-11-09 2009-11-05 6.133 1,594,845 -4,017 0.02% 9,781,177
2009-11-05 2009-11-03 6.093 1,598,862 +4,017 0.02% 9,742,139
2009-11-04 2009-11-02 6.113 1,594,845 +33,648 0.02% 9,749,420
2009-11-02 2009-10-29 5.954 1,561,197 +5,022 0.02% 9,295,030
2009-10-21 2009-10-19 6.332 1,556,175 +502 0.02% 9,853,884
2009-10-16 2009-10-14 5.994 1,555,673 -61,268 0.02% 9,324,096
2009-09-30 2009-09-28 5.536 1,616,941 +5,524 0.02% 8,950,780
2009-09-28 2009-09-24 5.775 1,611,417 +61,268 0.02% 9,305,246
2009-09-17 2009-09-15 6.233 1,550,149 +64,784 0.02% 9,661,392
2009-09-09 2009-09-07 6.551 1,485,365 -22,097 0.02% 9,730,855
2009-09-07 2009-09-03 6.213 1,507,462 +8,538 0.02% 9,365,326
2009-08-28 2009-08-26 6.472 1,498,924 -1,005 0.02% 9,700,294
2009-08-27 2009-08-25 6.850 1,499,929 +16,071 0.02% 10,274,272
2009-08-24 2009-08-20 6.432 1,483,858 +502 0.02% 9,543,700
2009-08-21 2009-08-19 6.392 1,483,356 -60,264 0.02% 9,481,397
2009-08-20 2009-08-18 6.432 1,543,620 +150,660 0.02% 9,928,070
2009-08-19 2009-08-17 6.531 1,392,960 +200,881 0.02% 9,097,758
2009-08-17 2009-08-13 6.770 1,192,079 +150,661 0.01% 8,070,601
2009-08-13 2009-08-11 6.810 1,041,418 -38,168 0.01% 7,092,071
2009-08-11 2009-08-07 6.491 1,079,586 +356,563 0.01% 7,008,043
2009-08-10 2009-08-06 6.790 723,023 -9,039 0.01% 4,909,400
2009-08-07 2009-08-05 6.870 732,062 +40,176 0.01% 5,029,084
2009-08-03 2009-07-30 7.149 691,886 +20,088 0.01% 4,945,963
2009-07-31 2009-07-29 7.288 671,798 -35,154 0.01% 4,896,003
2009-07-30 2009-07-28 7.527 706,952 -502 0.01% 5,321,127
2009-07-29 2009-07-27 7.427 707,454 -141,535 0.01% 5,254,470
2009-07-28 2009-07-24 7.407 848,989 -292,783 0.01% 6,288,787
2009-07-27 2009-07-23 7.228 1,141,772 +20,088 0.01% 8,252,926
2009-07-24 2009-07-22 6.989 1,121,684 +100,440 0.01% 7,839,702
2009-07-23 2009-07-21 7.089 1,021,244 +27,621 0.01% 7,239,381
2009-07-21 2009-07-17 7.009 993,623 +6,529 0.01% 6,964,440
2009-07-20 2009-07-16 6.890 987,094 -125,551 0.01% 6,800,745
2009-07-17 2009-07-15 6.929 1,112,645 +127,828 0.01% 7,710,060
2009-07-15 2009-07-13 6.730 984,817 -101,445 0.01% 6,628,178
2009-07-14 2009-07-10 6.969 1,086,262 -32,643 0.01% 7,570,500
2009-07-13 2009-07-09 7.069 1,118,905 -7,031 0.01% 7,909,399
2009-07-10 2009-07-08 7.069 1,125,936 +149,656 0.01% 7,959,100
2009-07-09 2009-07-07 7.348 976,280 +10,044 0.01% 7,173,361
2009-07-08 2009-07-06 7.666 966,236 +120,529 0.01% 7,407,401
2009-07-06 2009-07-02 7.168 845,707 +60,264 0.01% 6,062,397
2009-07-03 2009-06-30 7.188 785,443 -15,066 0.01% 5,646,038
2009-06-30 2009-06-26 7.387 800,509 +15,066 0.01% 5,913,737
2009-06-29 2009-06-25 7.328 785,443 -10,044 0.01% 5,755,518
2009-06-25 2009-06-23 6.949 795,487 +14,564 0.01% 5,528,158
2009-06-23 2009-06-19 7.089 780,923 +1,506 0.01% 5,535,797
2009-06-22 2009-06-18 7.029 779,417 +18,582 0.01% 5,478,561
2009-06-19 2009-06-17 7.407 760,835 +50,220 0.01% 5,635,797
2009-06-18 2009-06-16 7.069 710,615 +5,022 0.01% 5,023,248
2009-06-12 2009-06-10 7.527 705,593 +19,083 0.01% 5,310,898
2009-06-10 2009-06-08 7.427 686,510 +25,613 0.01% 5,098,913
2009-06-08 2009-06-04 7.507 660,897 +1,004 0.01% 4,961,318
2009-06-05 2009-06-03 7.646 659,893 +502 0.01% 5,045,761
2009-06-04 2009-06-02 7.567 659,391 -22,599 0.01% 4,989,402
2009-06-03 2009-06-01 7.925 681,990 +92,908 0.01% 5,404,842
2009-06-02 2009-05-29 7.447 589,082 +15,066 0.01% 4,387,016
2009-06-01 2009-05-27 7.288 574,016 -4,520 0.01% 4,183,377
2009-05-29 2009-05-26 7.257 578,536 +27,621 0.01% 4,198,259
2009-05-27 2009-05-25 7.397 550,915 +35,037 0.01% 4,075,342
2009-05-26 2009-05-22 6.835 515,878 +30,843 0.01% 3,525,799
2009-05-25 2009-05-21 7.056 485,035 +150,237 0.01% 3,422,251
2009-05-21 2009-05-19 7.518 334,798 -58,205 0.00% 2,517,016
2009-05-20 2009-05-18 7.619 393,003 -223,364 0.00% 2,994,103
2009-05-19 2009-05-15 6.654 616,367 -83,576 0.01% 4,101,087
2009-05-15 2009-05-13 6.131 699,943 +198,989 0.01% 4,291,352
2009-05-13 2009-05-11 5.990 500,954 +23,879 0.01% 3,000,860
2009-05-12 2009-05-08 6.332 477,075 +113,423 0.01% 3,020,848
2009-05-11 2009-05-07 6.352 363,652 -134,317 0.00% 2,309,961
2009-05-08 2009-05-06 6.473 497,969 +82,083 0.01% 3,223,219
2009-05-07 2009-05-05 5.789 415,886 -14,925 0.01% 2,407,678
2009-05-06 2009-05-04 5.930 430,811 -334,798 0.01% 2,554,703
2009-05-05 2009-04-30 5.146 765,609 +9,949 0.01% 3,939,840
2009-04-30 2009-04-28 4.583 755,660 -15,919 0.01% 3,463,322
2009-04-29 2009-04-27 4.784 771,579 +99,495 0.01% 3,691,382
2009-04-28 2009-04-24 5.206 672,084 -24,874 0.01% 3,499,088
2009-04-27 2009-04-23 5.086 696,958 +19,899 0.01% 3,544,531
2009-04-24 2009-04-22 4.965 677,059 +168,643 0.01% 3,361,670
2009-04-22 2009-04-20 5.347 508,416 +43,777 0.01% 2,718,519
2009-04-21 2009-04-17 5.427 464,639 +7,462 0.01% 2,521,802
2009-04-20 2009-04-16 5.588 457,177 +3,980 0.01% 2,554,823
2009-04-15 2009-04-09 4.885 453,197 -14,924 0.01% 2,213,731
2009-04-14 2009-04-08 4.563 468,121 -14,924 0.01% 2,136,071
2009-04-09 2009-04-07 4.804 483,045 +29,848 0.01% 2,320,690
2009-04-08 2009-04-06 4.905 453,197 +9,452 0.01% 2,222,841
2009-04-07 2009-04-03 4.865 443,745 +52,732 0.01% 2,158,641
2009-04-06 2009-04-02 4.824 391,013 -314,899 0.00% 1,886,401
2009-04-01 2009-03-30 4.020 705,912 -9,950 0.01% 2,837,999
2009-03-31 2009-03-27 4.302 715,862 +248,736 0.01% 3,079,461
2009-03-27 2009-03-25 3.920 467,126 -14,924 0.01% 1,831,050
2009-03-26 2009-03-24 3.819 482,050 -243,761 0.01% 1,841,100
2009-03-25 2009-03-23 3.699 725,811 +228,837 0.01% 2,684,559
2009-03-24 2009-03-20 3.518 496,974 -149,242 0.01% 1,748,249
2009-03-23 2009-03-19 3.618 646,216 +3,483 0.01% 2,338,201
2009-03-20 2009-03-18 3.538 642,733 -129,343 0.01% 2,273,918
2009-03-19 2009-03-17 3.417 772,076 +53,727 0.01% 2,638,400
2009-03-18 2009-03-16 3.478 718,349 +99,494 0.01% 2,498,119
2009-03-17 2009-03-13 3.317 618,855 +149,242 0.01% 2,052,601
2009-03-13 2009-03-11 3.337 469,613 +24,873 0.01% 1,567,039
2009-03-12 2009-03-10 3.317 444,740 +19,899 0.01% 1,475,101
2009-03-11 2009-03-09 3.377 424,841 -149,241 0.01% 1,434,721
2009-03-10 2009-03-06 3.297 574,082 +14,924 0.01% 1,892,559
2009-03-09 2009-03-05 3.256 559,158 +24,873 0.01% 1,820,879
2009-03-06 2009-03-04 3.216 534,285 +74,621 0.01% 1,718,401
2009-03-05 2009-03-03 2.915 459,664 +49,747 0.01% 1,339,800
2009-02-19 2009-02-17 3.457 409,917 +19,899 0.01% 1,417,281
2009-02-12 2009-02-10 3.558 390,018 +6,467 0.00% 1,387,681
2009-02-11 2009-02-09 3.518 383,551 -198,988 0.00% 1,349,251
2009-02-10 2009-02-06 3.538 582,539 +169,140 0.01% 2,060,959
2009-02-05 2009-02-03 3.096 413,399 +39,798 0.01% 1,279,740
2009-02-04 2009-02-02 3.136 373,601 +40,295 0.00% 1,171,559
2009-01-29 2009-01-22 3.055 333,306 +4,975 0.00% 1,018,400
2009-01-20 2009-01-16 3.277 328,331 +14,924 0.00% 1,075,799
2009-01-15 2009-01-13 3.236 313,407 +4,975 0.00% 1,014,299
2009-01-14 2009-01-12 3.277 308,432 +4,974 0.00% 1,010,598
2009-01-13 2009-01-09 3.578 303,458 +1,990 0.00% 1,085,801
2009-01-12 2009-01-08 3.658 301,468 +13,929 0.00% 1,102,921
2009-01-07 2009-01-05 3.920 287,539 +24,874 0.00% 1,127,101
2008-12-30 2008-12-24 3.839 262,665 -87,058 0.00% 1,008,480
2008-12-29 2008-12-22 3.960 349,723 +123,871 0.00% 1,384,912
2008-12-23 2008-12-19 4.101 225,852 -34,823 0.00% 926,159
2008-12-22 2008-12-18 4.141 260,675 -104,469 0.00% 1,079,439
2008-12-19 2008-12-17 3.880 365,144 +14,924 0.00% 1,416,619
2008-12-18 2008-12-16 3.739 350,220 -87,058 0.00% 1,309,440
2008-12-17 2008-12-15 3.417 437,278 +138,297 0.01% 1,494,301
2008-12-16 2008-12-12 3.377 298,981 +54,722 0.00% 1,009,682
2008-12-11 2008-12-09 3.860 244,259 +33,331 0.00% 942,721
2008-12-09 2008-12-05 3.719 210,928 +20,894 0.00% 784,400
2008-12-08 2008-12-04 2.995 190,034 +2,985 0.00% 569,179
2008-12-05 2008-12-03 3.136 187,049 +29,350 0.00% 586,559
2008-12-03 2008-12-01 3.116 157,699 -19,898 0.00% 491,351
2008-12-01 2008-11-27 2.955 177,597 +19,898 0.00% 524,789
2008-11-19 2008-11-17 3.035 157,699 +49,748 0.00% 478,671
2008-11-18 2008-11-14 3.116 107,951 -49,748 0.00% 336,349
2008-11-17 2008-11-13 3.156 157,699 -9,949 0.00% 497,691
2008-11-14 2008-11-12 2.975 167,648 -2,487 0.00% 498,760
2008-11-13 2008-11-11 2.794 170,135 +29,848 0.00% 475,379
2008-11-10 2008-11-06 2.452 140,287 +99,494 0.00% 344,040
2008-11-06 2008-11-04 2.633 40,793 -4,477 0.00% 107,421
2008-11-05 2008-11-03 2.694 45,270 -55,219 0.00% 121,940
2008-11-04 2008-10-31 2.694 100,489 +49,747 0.00% 270,679
2008-10-30 2008-10-28 2.392 50,742 +9,949 0.00% 121,380
2008-10-23 2008-10-21 3.417 40,793 +2,985 0.00% 139,401
2008-10-22 2008-10-20 3.578 37,808 -69,646 0.00% 135,281
2008-10-20 2008-10-16 3.397 107,454 +69,646 0.00% 365,040
2008-09-23 2008-09-19 5.427 37,808 -39,798 0.00% 205,201
2008-09-22 2008-09-18 5.226 77,606 -9,949 0.00% 405,602
2008-09-17 2008-09-12 5.669 87,555 +49,747 0.00% 496,320
2008-09-12 2008-09-10 5.528 37,808 +9,950 0.00% 209,001
2008-05-19 2008-05-15 12.443 27,858 -24,377 0.00% 346,635
2008-04-29 2008-04-25 13.850 52,235 -4,974 0.00% 723,457
2008-04-28 2008-04-24 13.408 57,209 -9,950 0.00% 767,047
2008-04-25 2008-04-23 12.584 67,159 +14,924 0.00% 845,104
2008-04-16 2008-04-14 13.569 52,235 -7,462 0.00% 708,756
2008-04-10 2008-04-08 15.311 59,697 -56,393 0.00% 914,048
2008-04-09 2008-04-07 15.311 116,090 +7,348 0.00% 1,777,507
2008-04-08 2008-04-03 14.760 108,742 +57,310 0.00% 1,605,058
2008-04-03 2008-04-01 14.087 51,432 -9,307 0.00% 724,499
2008-04-01 2008-03-28 14.393 60,739 +9,307 0.00% 874,202
2008-03-14 2008-03-12 14.291 51,432 -5,878 0.00% 734,999
2008-02-21 2008-02-19 16.026 57,310 -1,959 0.00% 918,449
2008-02-20 2008-02-18 15.271 59,269 -980 0.00% 905,075
2008-02-19 2008-02-15 13.699 60,249 +2,939 0.00% 825,330
2008-02-04 2008-01-31 11.841 57,310 +1,959 0.00% 678,600
2008-01-21 2008-01-17 14.291 55,351 +3,919 0.00% 791,004
2008-01-03 2007-12-31 18.415 51,432 -4,898 0.00% 947,098
2008-01-02 2007-12-27 18.455 56,330 +4,898 0.00% 1,039,593
2007-12-12 2007-12-10 19.844 51,432 -9,797 0.00% 1,020,598
2007-12-04 2007-11-30 19.844 61,229 +4,899 0.00% 1,215,006
2007-12-03 2007-11-29 19.292 56,330 +4,898 0.00% 1,086,743
2007-11-27 2007-11-23 18.415 51,432 +4,898 0.00% 947,098
2007-11-22 2007-11-20 20.864 46,534 +4,899 0.00% 970,904
2007-11-15 2007-11-13 22.824 41,635 -2,450 0.00% 950,289
2007-11-13 2007-11-09 23.886 44,085 -2,449 0.00% 1,053,008
2007-11-09 2007-11-07 25.315 46,534 +4,899 0.00% 1,178,005
2007-11-07 2007-11-05 24.743 41,635 -19,594 0.00% 1,030,188
2007-11-05 2007-11-01 25.968 61,229 +3,919 0.00% 1,590,008
2007-11-02 2007-10-31 25.764 57,310 +9,797 0.00% 1,476,539
2007-11-01 2007-10-30 25.723 47,513 +9,796 0.00% 1,222,188
2007-10-25 2007-10-23 24.539 37,717 +4,898 0.00% 925,543
2007-10-23 2007-10-18 24.049 32,819 +4,899 0.00% 789,270
2007-10-22 2007-10-17 24.580 27,920 -4,899 0.00% 686,273
2007-10-18 2007-10-16 25.846 32,819 +490 0.00% 848,231
2007-10-15 2007-10-11 27.030 32,329 -14,695 0.00% 873,847
2007-09-24 2007-09-20 27.111 47,024 +3,429 0.00% 1,274,890
2007-09-21 2007-09-19 27.111 43,595 +1,960 0.00% 1,181,925
2007-09-19 2007-09-17 26.662 41,635 -18,614 0.00% 1,110,087
2007-09-17 2007-09-13 27.193 60,249 -4,898 0.00% 1,638,360
2007-09-12 2007-09-10 27.111 65,147 -1,470 0.00% 1,766,232
2007-09-11 2007-09-07 26.336 66,617 +1,960 0.00% 1,754,405
2007-09-10 2007-09-06 26.050 64,657 +1,469 0.00% 1,684,307
2007-09-06 2007-09-04 26.132 63,188 -156,745 0.00% 1,651,200
2007-09-05 2007-09-03 26.540 219,933 -9,797 0.00% 5,836,989
2007-09-03 2007-08-30 22.743 229,730 +18,124 0.00% 5,224,660
2007-08-31 2007-08-29 21.191 211,606 -13,226 0.00% 4,484,154
2007-08-30 2007-08-28 21.191 224,832 +490 0.00% 4,764,426
2007-08-29 2007-08-27 21.150 224,342 +156,746 0.00% 4,744,883
2007-08-21 2007-08-17 18.496 67,596 -2,450 0.00% 1,250,272
2007-08-20 2007-08-16 18.986 70,046 -1,469 0.00% 1,329,908
2007-08-17 2007-08-15 20.068 71,515 -4,898 0.00% 1,435,178
2007-08-15 2007-08-13 20.211 76,413 -5,878 0.00% 1,544,392
2007-08-13 2007-08-09 20.456 82,291 -1,470 0.00% 1,683,353
2007-08-10 2007-08-08 20.701 83,761 +2,939 0.00% 1,733,944
2007-08-08 2007-08-06 20.129 80,822 +2,449 0.00% 1,626,903
2007-08-06 2007-08-02 20.701 78,373 +9,797 0.00% 1,622,406
2007-08-03 2007-08-01 20.007 68,576 -7,837 0.00% 1,371,998
2007-07-30 2007-07-26 18.210 76,413 +8,817 0.00% 1,391,513
2007-07-27 2007-07-25 18.721 67,596 -2,450 0.00% 1,265,451
2007-07-26 2007-07-24 17.782 70,046 -2,449 0.00% 1,245,537
2007-07-25 2007-07-23 17.006 72,495 +2,939 0.00% 1,232,844
2007-07-24 2007-07-20 15.271 69,556 +12,246 0.00% 1,062,163
2007-07-20 2007-07-18 14.781 57,310 -4,898 0.00% 847,079
2007-07-18 2007-07-16 14.903 62,208 -5,388 0.00% 927,095
2007-07-17 2007-07-13 14.903 67,596 +2,939 0.00% 1,007,393
2007-07-16 2007-07-12 14.168 64,657 +979 0.00% 916,073
2007-07-11 2007-07-09 14.025 63,678 +28,410 0.00% 893,102
2007-06-26 2007-06-22 13.760 35,268 0.00% 485,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top