History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,359,876 | +0 | 0.00% | 815,926 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,359,876 | +0 | 0.00% | 829,524 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,359,876 | +0 | 0.00% | 883,919 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,359,876 | +0 | 0.00% | 870,321 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,359,876 | +0 | 0.00% | 843,123 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,359,876 | +0 | 0.00% | 815,926 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,359,876 | +0 | 0.00% | 815,926 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,359,876 | +0 | 0.00% | 802,327 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,359,876 | +0 | 0.00% | 775,129 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,359,876 | +0 | 0.00% | 775,129 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,359,876 | +0 | 0.00% | 802,327 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,359,876 | +0 | 0.00% | 788,728 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,359,876 | +0 | 0.00% | 829,524 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,359,876 | +0 | 0.00% | 843,123 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,359,876 | +0 | 0.00% | 856,722 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,359,876 | +0 | 0.00% | 938,314 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,359,876 | +0 | 0.00% | 843,123 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,359,876 | -80,000 | 0.00% | 856,722 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,439,876 | +20,000 | 0.01% | 892,723 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,419,876 | -270,000 | 0.01% | 922,919 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,689,876 | -100,000 | 0.01% | 768,894 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,789,876 | +10,000 | 0.01% | 841,242 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,779,876 | +100,000 | 0.01% | 978,932 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,679,876 | -129,000 | 0.01% | 839,938 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,808,876 | +100,000 | 0.01% | 741,639 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,708,876 | +700,000 | 0.01% | 649,373 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,008,876 | +300,000 | 0.00% | 388,417 |
| 2025-05-23 | 2025-05-21 | 0.395 | 708,876 | -140,000 | 0.00% | 280,006 |
| 2025-05-22 | 2025-05-20 | 0.390 | 848,876 | -20,000 | 0.00% | 331,062 |
| 2025-04-24 | 2025-04-22 | 0.435 | 868,876 | -1,700,000 | 0.00% | 377,961 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,568,876 | -3,000 | 0.01% | 1,181,683 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,571,876 | +52,000 | 0.01% | 1,337,376 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,519,876 | +40,000 | 0.01% | 1,285,137 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,479,876 | +25,000 | 0.01% | 1,190,340 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,454,876 | +51,000 | 0.01% | 1,251,987 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,403,876 | -190,000 | 0.01% | 973,570 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,593,876 | -20,000 | 0.01% | 1,063,489 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,613,876 | +200,000 | 0.01% | 1,137,036 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,413,876 | +500,000 | 0.01% | 965,550 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,913,876 | +1,000,000 | 0.01% | 784,689 |
| 2025-01-23 | 2025-01-21 | 0.570 | 913,876 | -30,254 | 0.00% | 520,909 |
| 2024-03-06 | 2024-03-04 | 0.590 | 944,130 | -20,000 | 0.00% | 557,037 |
| 2024-03-05 | 2024-03-01 | 0.630 | 964,130 | +12,000 | 0.00% | 607,402 |
| 2024-03-01 | 2024-02-28 | 0.630 | 952,130 | +50,000 | 0.00% | 599,842 |
| 2024-02-27 | 2024-02-23 | 0.730 | 902,130 | +15,000 | 0.00% | 658,555 |
| 2024-02-26 | 2024-02-22 | 0.730 | 887,130 | -1,000,000 | 0.00% | 647,605 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,887,130 | +140,000 | 0.01% | 1,302,120 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,747,130 | +1,000,000 | 0.01% | 1,257,934 |
| 2024-02-15 | 2024-02-09 | 0.660 | 747,130 | -12,000 | 0.00% | 493,106 |
| 2024-02-08 | 2024-02-06 | 0.670 | 759,130 | -200,000 | 0.00% | 508,617 |
| 2024-02-06 | 2024-02-02 | 0.620 | 959,130 | +200,000 | 0.00% | 594,661 |
| 2024-02-01 | 2024-01-30 | 0.660 | 759,130 | -10,000 | 0.00% | 501,026 |
| 2024-01-29 | 2024-01-25 | 0.720 | 769,130 | -150,000 | 0.00% | 553,774 |
| 2024-01-26 | 2024-01-24 | 0.680 | 919,130 | -10,000 | 0.00% | 625,008 |
| 2024-01-23 | 2024-01-19 | 0.660 | 929,130 | -100,000 | 0.00% | 613,226 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,029,130 | -100,000 | 0.00% | 679,226 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,129,130 | +50,000 | 0.00% | 722,643 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,079,130 | -59,000 | 0.00% | 798,556 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,138,130 | -30,000 | 0.00% | 887,741 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,168,130 | +12,000 | 0.00% | 841,054 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,156,130 | -12,000 | 0.00% | 890,220 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,168,130 | -60,000 | 0.00% | 957,867 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,228,130 | -191,000 | 0.00% | 1,080,754 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,419,130 | -186,000 | 0.01% | 1,490,086 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,605,130 | -5,000 | 0.01% | 1,268,053 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,610,130 | +100,000 | 0.01% | 1,127,091 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,510,130 | +5,000 | 0.01% | 1,072,192 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,505,130 | -5,000 | 0.01% | 1,174,001 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,510,130 | +10,000 | 0.01% | 1,570,535 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,500,130 | +289,000 | 0.01% | 1,575,136 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,211,130 | +259,000 | 0.00% | 1,332,243 |
| 2023-09-14 | 2023-09-12 | 1.070 | 952,130 | -65,000 | 0.00% | 1,018,779 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,017,130 | +45,000 | 0.00% | 1,047,644 |
| 2023-09-12 | 2023-09-07 | 1.070 | 972,130 | -1,046,000 | 0.00% | 1,040,179 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,018,130 | +970,000 | 0.01% | 2,462,119 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,048,130 | -125,000 | 0.00% | 1,069,093 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,173,130 | +308,000 | 0.00% | 1,044,086 |
| 2023-09-04 | 2023-08-30 | 0.880 | 865,130 | -27,000 | 0.00% | 761,314 |
| 2023-08-30 | 2023-08-28 | 0.810 | 892,130 | +20,000 | 0.00% | 722,625 |
| 2023-08-29 | 2023-08-25 | 0.810 | 872,130 | +80,000 | 0.00% | 706,425 |
| 2023-08-22 | 2023-08-18 | 0.760 | 792,130 | +40,000 | 0.00% | 602,019 |
| 2023-08-21 | 2023-08-17 | 0.770 | 752,130 | +20,000 | 0.00% | 579,140 |
| 2023-08-16 | 2023-08-14 | 0.800 | 732,130 | +191,000 | 0.00% | 585,704 |
| 2023-08-15 | 2023-08-11 | 0.980 | 541,130 | +26,000 | 0.00% | 530,307 |
| 2023-08-14 | 2023-08-10 | 1.040 | 515,130 | -52,543 | 0.00% | 535,735 |
| 2023-08-11 | 2023-08-09 | 1.110 | 567,673 | +13,000 | 0.00% | 630,117 |
| 2023-08-10 | 2023-08-08 | 1.130 | 554,673 | -16,000 | 0.00% | 626,780 |
| 2023-08-09 | 2023-08-07 | 1.320 | 570,673 | +33,000 | 0.00% | 753,288 |
| 2023-08-04 | 2023-08-02 | 1.460 | 537,673 | +50,000 | 0.00% | 785,003 |
| 2023-07-28 | 2023-07-26 | 1.440 | 487,673 | +11,000 | 0.00% | 702,249 |
| 2023-07-18 | 2023-07-13 | 1.530 | 476,673 | +67,000 | 0.00% | 729,310 |
| 2023-06-27 | 2023-06-23 | 1.590 | 409,673 | -541,000 | 0.00% | 651,380 |
| 2023-06-19 | 2023-06-15 | 1.870 | 950,673 | -50,000 | 0.00% | 1,777,759 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,000,673 | -50,000 | 0.00% | 1,761,184 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,050,673 | +91,000 | 0.00% | 1,765,131 |
| 2023-06-12 | 2023-06-08 | 1.730 | 959,673 | -120,000 | 0.00% | 1,660,234 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,079,673 | +20,000 | 0.00% | 1,554,729 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,059,673 | +50,000 | 0.00% | 1,663,687 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,009,673 | +50,000 | 0.00% | 1,726,541 |
| 2023-05-17 | 2023-05-15 | 1.800 | 959,673 | -94,000 | 0.00% | 1,727,411 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,053,673 | -116,000 | 0.00% | 1,980,905 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,169,673 | +50,000 | 0.00% | 2,269,166 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,119,673 | -325,000 | 0.00% | 2,228,149 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,444,673 | -60,000 | 0.01% | 3,033,813 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,504,673 | -100,000 | 0.01% | 2,994,299 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,604,673 | -50,000 | 0.01% | 3,241,439 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,654,673 | +6,000 | 0.01% | 3,342,439 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,648,673 | -10,000 | 0.01% | 3,396,266 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,658,673 | +100,000 | 0.01% | 3,549,560 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,558,673 | -10,000 | 0.01% | 3,678,468 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,568,673 | -50,000 | 0.01% | 3,780,502 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,618,673 | +510,000 | 0.01% | 3,787,695 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,108,673 | +50,000 | 0.00% | 2,328,213 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,058,673 | -50,000 | 0.00% | 2,339,667 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,108,673 | +20,000 | 0.00% | 2,306,040 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,088,673 | +120,000 | 0.00% | 2,384,194 |
| 2023-03-02 | 2023-02-28 | 2.400 | 968,673 | +100,000 | 0.00% | 2,324,815 |
| 2023-02-28 | 2023-02-24 | 2.550 | 868,673 | -110,000 | 0.00% | 2,215,116 |
| 2023-02-23 | 2023-02-21 | 2.680 | 978,673 | +110,000 | 0.00% | 2,622,844 |
| 2023-02-16 | 2023-02-14 | 2.680 | 868,673 | +5,000 | 0.00% | 2,328,044 |
| 2023-02-08 | 2023-02-06 | 2.700 | 863,673 | +100,000 | 0.00% | 2,331,917 |
| 2023-02-01 | 2023-01-30 | 2.970 | 763,673 | -145,000 | 0.00% | 2,268,109 |
| 2023-01-31 | 2023-01-27 | 3.240 | 908,673 | +100,000 | 0.00% | 2,944,101 |
| 2023-01-30 | 2023-01-26 | 3.050 | 808,673 | -110,000 | 0.00% | 2,466,453 |
| 2023-01-20 | 2023-01-18 | 2.650 | 918,673 | +104,000 | 0.00% | 2,434,483 |
| 2023-01-12 | 2023-01-10 | 2.900 | 814,673 | -28,000 | 0.00% | 2,362,552 |
| 2023-01-06 | 2023-01-04 | 2.890 | 842,673 | -100,000 | 0.00% | 2,435,325 |
| 2023-01-03 | 2022-12-29 | 2.620 | 942,673 | +10,000 | 0.00% | 2,469,803 |
| 2022-12-28 | 2022-12-22 | 2.680 | 932,673 | +10,000 | 0.00% | 2,499,564 |
| 2022-12-19 | 2022-12-15 | 2.690 | 922,673 | +100,000 | 0.00% | 2,481,990 |
| 2022-12-16 | 2022-12-14 | 2.700 | 822,673 | +112,000 | 0.00% | 2,221,217 |
| 2022-12-13 | 2022-12-09 | 3.060 | 710,673 | +10,000 | 0.00% | 2,174,659 |
| 2022-12-09 | 2022-12-07 | 2.680 | 700,673 | +199,000 | 0.00% | 1,877,804 |
| 2022-12-08 | 2022-12-06 | 3.170 | 501,673 | +18,000 | 0.00% | 1,590,303 |
| 2022-12-02 | 2022-11-30 | 3.010 | 483,673 | +100,000 | 0.00% | 1,455,856 |
| 2022-12-01 | 2022-11-29 | 3.050 | 383,673 | +1,000 | 0.00% | 1,170,203 |
| 2022-11-29 | 2022-11-25 | 3.100 | 382,673 | +116,000 | 0.00% | 1,186,286 |
| 2022-11-21 | 2022-11-17 | 2.790 | 266,673 | -30,000 | 0.00% | 744,018 |
| 2022-11-17 | 2022-11-15 | 3.200 | 296,673 | +50,000 | 0.00% | 949,354 |
| 2022-11-16 | 2022-11-14 | 3.260 | 246,673 | -48,000 | 0.00% | 804,154 |
| 2022-11-15 | 2022-11-11 | 2.240 | 294,673 | -50,000 | 0.00% | 660,068 |
| 2022-11-03 | 2022-11-01 | 1.050 | 344,673 | +150,000 | 0.00% | 361,907 |
| 2022-10-06 | 2022-10-03 | 1.980 | 194,673 | -22,000 | 0.00% | 385,453 |
| 2022-09-30 | 2022-09-28 | 1.890 | 216,673 | +22,000 | 0.00% | 409,512 |
| 2022-08-22 | 2022-08-18 | 2.390 | 194,673 | -142,000 | 0.00% | 465,268 |
| 2022-08-18 | 2022-08-16 | 2.530 | 336,673 | +142,000 | 0.00% | 851,783 |
| 2022-08-12 | 2022-08-10 | 2.330 | 194,673 | +3,020 | 0.00% | 453,588 |
| 2022-08-02 | 2022-07-29 | 3.030 | 191,653 | -5,000,000 | 0.00% | 580,709 |
| 2022-07-28 | 2022-07-26 | 3.720 | 5,191,653 | +5,000,000 | 0.02% | 19,312,949 |
| 2022-07-15 | 2022-07-13 | 3.670 | 191,653 | +8,000 | 0.00% | 703,367 |
| 2022-06-21 | 2022-06-17 | 4.310 | 183,653 | +10,000 | 0.00% | 791,544 |
| 2022-06-16 | 2022-06-14 | 4.190 | 173,653 | -13,000 | 0.00% | 727,606 |
| 2022-06-15 | 2022-06-13 | 4.270 | 186,653 | +4,000 | 0.00% | 797,008 |
| 2022-06-07 | 2022-06-02 | 4.883 | 182,653 | +4,591 | 0.00% | 891,847 |
| 2022-05-12 | 2022-05-10 | 4.565 | 178,062 | -16,572 | 0.00% | 812,808 |
| 2022-04-27 | 2022-04-25 | 5.334 | 194,634 | -37,045 | 0.00% | 1,038,194 |
| 2022-04-22 | 2022-04-20 | 5.785 | 231,679 | +29,246 | 0.00% | 1,340,363 |
| 2022-04-13 | 2022-04-11 | 6.339 | 202,433 | +19,497 | 0.00% | 1,283,295 |
| 2022-04-12 | 2022-04-08 | 6.801 | 182,936 | +19,497 | 0.00% | 1,244,140 |
| 2022-03-21 | 2022-03-17 | 5.703 | 163,439 | +66,291 | 0.00% | 932,153 |
| 2022-03-04 | 2022-03-02 | 5.857 | 97,148 | +1,950 | 0.00% | 569,019 |
| 2022-02-28 | 2022-02-24 | 6.555 | 95,198 | -4,875 | 0.00% | 624,001 |
| 2022-01-24 | 2022-01-20 | 7.139 | 100,073 | +4,875 | 0.00% | 714,468 |
| 2022-01-19 | 2022-01-17 | 6.021 | 95,198 | -146,230 | 0.00% | 573,222 |
| 2021-11-26 | 2021-11-24 | 7.406 | 241,428 | +49 | 0.00% | 1,788,057 |
| 2021-11-12 | 2021-11-10 | 7.427 | 241,379 | -3,899 | 0.00% | 1,792,646 |
| 2021-11-08 | 2021-11-04 | 7.232 | 245,278 | +1,949 | 0.00% | 1,773,799 |
| 2021-09-23 | 2021-09-20 | 6.719 | 243,329 | -5,849 | 0.00% | 1,634,902 |
| 2021-09-20 | 2021-09-16 | 6.842 | 249,178 | -6,824 | 0.00% | 1,704,873 |
| 2021-09-14 | 2021-09-10 | 8.952 | 256,002 | +7,546 | 0.00% | 2,291,799 |
| 2021-08-12 | 2021-08-10 | 8.751 | 248,456 | +40 | 0.00% | 2,174,351 |
| 2021-06-03 | 2021-06-01 | 10.796 | 248,416 | +7,644 | 0.00% | 2,681,868 |
| 2021-04-28 | 2021-04-26 | 10.240 | 240,772 | +1,834 | 0.00% | 2,465,439 |
| 2021-03-26 | 2021-03-24 | 10.262 | 238,938 | -38,515 | 0.00% | 2,451,870 |
| 2021-03-18 | 2021-03-16 | 10.567 | 277,453 | +38,515 | 0.00% | 2,931,810 |
| 2021-03-09 | 2021-03-05 | 10.131 | 238,938 | -13,755 | 0.00% | 2,420,603 |
| 2021-03-02 | 2021-02-26 | 10.523 | 252,693 | +9,170 | 0.00% | 2,659,152 |
| 2021-03-01 | 2021-02-25 | 10.785 | 243,523 | +4,585 | 0.00% | 2,626,388 |
| 2021-02-24 | 2021-02-22 | 10.240 | 238,938 | -10,087 | 0.00% | 2,446,659 |
| 2021-02-10 | 2021-02-08 | 10.163 | 249,025 | -3,668 | 0.00% | 2,530,938 |
| 2021-02-03 | 2021-02-01 | 10.272 | 252,693 | +10,087 | 0.00% | 2,595,773 |
| 2021-01-26 | 2021-01-22 | 11.036 | 242,606 | +4,585 | 0.00% | 2,677,347 |
| 2021-01-25 | 2021-01-21 | 11.341 | 238,021 | -9,170 | 0.00% | 2,699,425 |
| 2021-01-22 | 2021-01-20 | 11.450 | 247,191 | +9,170 | 0.00% | 2,830,379 |
| 2021-01-21 | 2021-01-19 | 11.690 | 238,021 | -9,170 | 0.00% | 2,782,484 |
| 2021-01-20 | 2021-01-18 | 10.970 | 247,191 | +9,170 | 0.00% | 2,711,773 |
| 2021-01-14 | 2021-01-12 | 11.123 | 238,021 | -8,253 | 0.00% | 2,647,513 |
| 2021-01-11 | 2021-01-07 | 10.861 | 246,274 | +8,253 | 0.00% | 2,674,857 |
| 2021-01-08 | 2021-01-06 | 10.992 | 238,021 | -4,585 | 0.00% | 2,616,366 |
| 2021-01-07 | 2021-01-05 | 10.894 | 242,606 | +1,834 | 0.00% | 2,642,954 |
| 2020-12-11 | 2020-12-09 | 10.949 | 240,772 | +1,834 | 0.00% | 2,636,103 |
| 2020-12-08 | 2020-12-04 | 10.850 | 238,938 | +1,834 | 0.00% | 2,592,573 |
| 2020-12-03 | 2020-12-01 | 11.167 | 237,104 | +4,585 | 0.00% | 2,647,656 |
| 2020-11-13 | 2020-11-11 | 12.279 | 232,519 | -224 | 0.00% | 2,855,088 |
| 2020-11-09 | 2020-11-05 | 11.908 | 232,743 | -3,669 | 0.00% | 2,771,545 |
| 2020-10-19 | 2020-10-15 | 10.501 | 236,412 | -19,257 | 0.00% | 2,482,667 |
| 2020-09-16 | 2020-09-14 | 10.788 | 255,669 | +6,017 | 0.00% | 2,758,172 |
| 2020-09-02 | 2020-08-31 | 10.732 | 249,652 | +2,687 | 0.00% | 2,679,320 |
| 2020-08-19 | 2020-08-17 | 11.614 | 246,965 | -2,687 | 0.00% | 2,868,368 |
| 2020-08-12 | 2020-08-10 | 11.123 | 249,652 | +44 | 0.00% | 2,776,902 |
| 2020-07-21 | 2020-07-17 | 11.235 | 249,608 | +2,687 | 0.00% | 2,804,288 |
| 2020-07-16 | 2020-07-14 | 11.503 | 246,921 | -4,478 | 0.00% | 2,840,281 |
| 2020-07-15 | 2020-07-13 | 11.637 | 251,399 | +20,595 | 0.00% | 2,925,482 |
| 2020-07-09 | 2020-07-07 | 12.285 | 230,804 | -2,686 | 0.00% | 2,835,320 |
| 2020-07-08 | 2020-07-06 | 12.463 | 233,490 | +4,477 | 0.00% | 2,910,038 |
| 2020-07-07 | 2020-07-03 | 11.592 | 229,013 | +1,791 | 0.00% | 2,654,750 |
| 2020-07-03 | 2020-06-30 | 10.632 | 227,222 | -761 | 0.00% | 2,415,758 |
| 2020-06-08 | 2020-06-04 | 11.157 | 227,983 | +17,909 | 0.00% | 2,543,514 |
| 2020-06-02 | 2020-05-29 | 11.132 | 210,074 | -3,582 | 0.00% | 2,338,524 |
| 2020-06-01 | 2020-05-28 | 11.144 | 213,656 | +8,314 | 0.00% | 2,380,881 |
| 2020-05-28 | 2020-05-26 | 11.155 | 205,342 | +2,582 | 0.00% | 2,290,620 |
| 2020-05-27 | 2020-05-25 | 10.807 | 202,760 | +861 | 0.00% | 2,191,136 |
| 2020-05-26 | 2020-05-22 | 10.690 | 201,899 | -861 | 0.00% | 2,158,371 |
| 2020-05-21 | 2020-05-19 | 11.434 | 202,760 | -3,442 | 0.00% | 2,318,363 |
| 2020-05-19 | 2020-05-15 | 11.492 | 206,202 | +1,721 | 0.00% | 2,369,699 |
| 2020-05-14 | 2020-05-12 | 11.666 | 204,481 | +860 | 0.00% | 2,385,562 |
| 2020-05-05 | 2020-04-29 | 11.608 | 203,621 | +1,722 | 0.00% | 2,363,699 |
| 2020-05-04 | 2020-04-28 | 11.457 | 201,899 | -2,582 | 0.00% | 2,313,210 |
| 2020-04-29 | 2020-04-27 | 11.329 | 204,481 | +1,721 | 0.00% | 2,316,656 |
| 2020-04-23 | 2020-04-21 | 11.004 | 202,760 | -33,563 | 0.00% | 2,231,189 |
| 2020-04-17 | 2020-04-15 | 11.097 | 236,323 | -6,024 | 0.00% | 2,622,487 |
| 2020-04-03 | 2020-04-01 | 10.609 | 242,347 | -2,582 | 0.00% | 2,571,062 |
| 2020-03-31 | 2020-03-27 | 10.563 | 244,929 | +35,284 | 0.00% | 2,587,070 |
| 2020-03-30 | 2020-03-26 | 10.226 | 209,645 | +1,721 | 0.00% | 2,143,736 |
| 2020-03-27 | 2020-03-25 | 10.295 | 207,924 | -4,302 | 0.00% | 2,140,634 |
| 2020-03-25 | 2020-03-23 | 9.157 | 212,226 | +4,302 | 0.00% | 1,943,251 |
| 2020-03-20 | 2020-03-18 | 9.505 | 207,924 | -4,302 | 0.00% | 1,976,341 |
| 2020-03-18 | 2020-03-16 | 10.446 | 212,226 | -2,582 | 0.00% | 2,216,983 |
| 2020-03-17 | 2020-03-13 | 11.027 | 214,808 | +1,721 | 0.00% | 2,368,758 |
| 2020-03-11 | 2020-03-09 | 11.434 | 213,087 | -48,193 | 0.00% | 2,436,442 |
| 2020-03-06 | 2020-03-04 | 12.619 | 261,280 | +51,635 | 0.00% | 3,297,160 |
| 2020-03-05 | 2020-03-03 | 12.387 | 209,645 | +3,443 | 0.00% | 2,596,843 |
| 2020-03-04 | 2020-03-02 | 12.457 | 206,202 | -8,606 | 0.00% | 2,568,572 |
| 2020-03-03 | 2020-02-28 | 11.992 | 214,808 | -6,885 | 0.00% | 2,575,931 |
| 2020-03-02 | 2020-02-27 | 12.433 | 221,693 | +5,164 | 0.00% | 2,756,385 |
| 2020-02-26 | 2020-02-24 | 12.015 | 216,529 | +1,721 | 0.00% | 2,601,601 |
| 2020-02-25 | 2020-02-21 | 12.294 | 214,808 | -17,212 | 0.00% | 2,640,828 |
| 2020-02-24 | 2020-02-20 | 12.457 | 232,020 | +8,606 | 0.00% | 2,890,176 |
| 2020-02-21 | 2020-02-19 | 12.642 | 223,414 | -12,909 | 0.00% | 2,824,511 |
| 2020-02-20 | 2020-02-18 | 12.503 | 236,323 | +4,303 | 0.00% | 2,954,761 |
| 2020-02-17 | 2020-02-13 | 12.550 | 232,020 | -43,030 | 0.00% | 2,911,744 |
| 2020-02-14 | 2020-02-12 | 12.457 | 275,050 | +861 | 0.00% | 3,426,182 |
| 2020-02-13 | 2020-02-11 | 12.317 | 274,189 | +27,539 | 0.00% | 3,377,225 |
| 2020-02-12 | 2020-02-10 | 11.945 | 246,650 | +4,303 | 0.00% | 2,946,309 |
| 2020-02-11 | 2020-02-07 | 11.899 | 242,347 | +10,327 | 0.00% | 2,883,644 |
| 2020-02-07 | 2020-02-05 | 11.806 | 232,020 | +4,303 | 0.00% | 2,739,196 |
| 2020-02-06 | 2020-02-04 | 11.852 | 227,717 | +4,303 | 0.00% | 2,698,980 |
| 2020-02-05 | 2020-02-03 | 11.643 | 223,414 | +2,582 | 0.00% | 2,601,250 |
| 2020-02-03 | 2020-01-30 | 11.585 | 220,832 | -173,839 | 0.00% | 2,558,357 |
| 2020-01-14 | 2020-01-10 | 14.385 | 394,671 | -344,236 | 0.00% | 5,677,536 |
| 2020-01-09 | 2020-01-07 | 14.455 | 738,907 | -861 | 0.00% | 10,681,056 |
| 2020-01-07 | 2020-01-03 | 14.618 | 739,768 | -233,219 | 0.00% | 10,813,847 |
| 2019-12-13 | 2019-12-11 | 13.340 | 972,987 | -4,303 | 0.01% | 12,979,351 |
| 2019-12-12 | 2019-12-10 | 13.200 | 977,290 | -4,303 | 0.01% | 12,900,479 |
| 2019-12-03 | 2019-11-29 | 12.666 | 981,593 | -861 | 0.01% | 12,432,601 |
| 2019-11-28 | 2019-11-26 | 13.154 | 982,454 | -861 | 0.01% | 12,922,981 |
| 2019-11-25 | 2019-11-21 | 12.642 | 983,315 | -6,024 | 0.01% | 12,431,559 |
| 2019-11-22 | 2019-11-20 | 12.852 | 989,339 | +4,460 | 0.01% | 12,714,647 |
| 2019-11-13 | 2019-11-11 | 12.921 | 984,879 | +8,606 | 0.01% | 12,725,994 |
| 2019-11-12 | 2019-11-08 | 13.433 | 976,273 | -86,059 | 0.01% | 13,113,939 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,062,332 | -861 | 0.01% | 14,418,071 |
| 2019-10-24 | 2019-10-22 | 12.387 | 1,063,193 | -292,600 | 0.01% | 13,169,624 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,355,793 | -1,721 | 0.01% | 16,951,561 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,357,514 | -117,901 | 0.01% | 17,130,822 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,475,415 | -1,721 | 0.01% | 18,377,376 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,477,136 | +35,728 | 0.01% | 17,976,660 |
| 2019-09-06 | 2019-09-04 | 12.384 | 1,441,408 | -16,796 | 0.01% | 17,850,808 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,458,204 | +8,398 | 0.01% | 17,173,238 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,449,806 | +16,796 | 0.01% | 17,091,599 |
| 2019-08-16 | 2019-08-14 | 11.074 | 1,433,010 | -3,359 | 0.01% | 15,869,739 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,436,369 | +1,679 | 0.01% | 16,608,212 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,434,690 | +6,718 | 0.01% | 16,742,556 |
| 2019-08-06 | 2019-08-02 | 12.075 | 1,427,972 | -64,662 | 0.01% | 17,242,303 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,492,634 | +1,679 | 0.01% | 18,449,657 |
| 2019-07-31 | 2019-07-29 | 12.956 | 1,490,955 | -8,398 | 0.01% | 19,316,616 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,499,353 | -83,977 | 0.01% | 19,925,338 |
| 2019-07-24 | 2019-07-22 | 13.265 | 1,583,330 | -83,977 | 0.01% | 21,003,625 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,667,307 | +115,049 | 0.01% | 22,554,413 |
| 2019-07-22 | 2019-07-18 | 13.408 | 1,552,258 | -41,989 | 0.01% | 20,813,251 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,594,247 | +125,966 | 0.01% | 21,680,003 |
| 2019-07-18 | 2019-07-16 | 13.599 | 1,468,281 | +3,359 | 0.01% | 19,967,004 |
| 2019-07-10 | 2019-07-08 | 13.670 | 1,464,922 | -83,977 | 0.01% | 20,025,991 |
| 2019-07-09 | 2019-07-05 | 14.123 | 1,548,899 | +83,977 | 0.01% | 21,874,866 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,464,922 | -176,352 | 0.01% | 20,828,426 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,641,274 | -419,887 | 0.01% | 23,374,907 |
| 2019-06-24 | 2019-06-20 | 14.051 | 2,061,161 | -424,086 | 0.01% | 28,962,200 |
| 2019-06-21 | 2019-06-19 | 13.718 | 2,485,247 | -419,887 | 0.01% | 34,092,563 |
| 2019-06-18 | 2019-06-14 | 13.647 | 2,905,134 | -125,966 | 0.02% | 39,644,998 |
| 2019-06-14 | 2019-06-12 | 12.980 | 3,031,100 | -41,989 | 0.02% | 39,342,720 |
| 2019-06-12 | 2019-06-10 | 13.075 | 3,073,089 | +840 | 0.02% | 40,180,478 |
| 2019-06-10 | 2019-06-05 | 12.575 | 3,072,249 | +167,955 | 0.02% | 38,632,957 |
| 2019-05-27 | 2019-05-23 | 12.599 | 2,904,294 | -17,636 | 0.02% | 36,590,123 |
| 2019-05-24 | 2019-05-22 | 12.884 | 2,921,930 | -8,397 | 0.02% | 37,647,374 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,930,327 | +90,887 | 0.02% | 40,764,640 |
| 2019-05-17 | 2019-05-15 | 14.452 | 2,839,440 | +1,220,591 | 0.02% | 41,035,631 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,618,849 | -2,441 | 0.01% | 25,066,747 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,621,290 | -814 | 0.01% | 25,024,848 |
| 2019-04-24 | 2019-04-18 | 15.902 | 1,622,104 | -11,392 | 0.01% | 25,794,913 |
| 2019-04-23 | 2019-04-17 | 15.902 | 1,633,496 | +1,628 | 0.01% | 25,976,070 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,631,868 | +1,627 | 0.01% | 26,391,375 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,630,241 | -130,196 | 0.01% | 26,525,336 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,760,437 | -139,148 | 0.01% | 28,470,656 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,899,585 | +79,746 | 0.01% | 30,954,469 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,819,839 | +270,157 | 0.01% | 29,699,705 |
| 2019-04-10 | 2019-04-08 | 15.435 | 1,549,682 | -17,902 | 0.01% | 23,919,568 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,567,584 | -814 | 0.01% | 23,502,375 |
| 2019-04-08 | 2019-04-03 | 15.312 | 1,568,398 | +3,255 | 0.01% | 24,015,709 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,565,143 | +8,138 | 0.01% | 23,965,868 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,557,005 | +260,392 | 0.01% | 23,458,572 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,296,613 | +43,942 | 0.01% | 19,280,435 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,252,671 | +49,637 | 0.01% | 18,719,390 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,203,034 | +3,255 | 0.01% | 18,036,773 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,199,779 | +78,118 | 0.01% | 17,987,971 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,121,661 | +185,530 | 0.01% | 16,706,495 |
| 2019-03-21 | 2019-03-19 | 14.772 | 936,131 | +72,421 | 0.01% | 13,828,090 |
| 2019-03-20 | 2019-03-18 | 14.354 | 863,710 | +79,746 | 0.00% | 12,397,436 |
| 2019-03-19 | 2019-03-15 | 13.887 | 783,964 | +65,911 | 0.00% | 10,886,685 |
| 2019-03-18 | 2019-03-14 | 13.690 | 718,053 | +814 | 0.00% | 9,830,210 |
| 2019-03-15 | 2019-03-13 | 13.641 | 717,239 | -41,500 | 0.00% | 9,783,809 |
| 2019-03-11 | 2019-03-07 | 13.764 | 758,739 | -5,696 | 0.00% | 10,443,150 |
| 2019-03-01 | 2019-02-27 | 12.854 | 764,435 | +1,627 | 0.00% | 9,826,375 |
| 2019-02-28 | 2019-02-26 | 13.149 | 762,808 | +1,628 | 0.00% | 10,030,443 |
| 2019-02-25 | 2019-02-21 | 13.002 | 761,180 | +1,627 | 0.00% | 9,896,785 |
| 2019-02-18 | 2019-02-14 | 13.321 | 759,553 | -81,372 | 0.00% | 10,118,321 |
| 2019-02-15 | 2019-02-13 | 13.764 | 840,925 | -11,393 | 0.00% | 11,574,344 |
| 2019-02-14 | 2019-02-12 | 13.616 | 852,318 | +5,697 | 0.00% | 11,605,464 |
| 2019-02-11 | 2019-02-04 | 13.592 | 846,621 | +81,372 | 0.00% | 11,507,083 |
| 2019-02-08 | 2019-01-31 | 13.616 | 765,249 | -18,715 | 0.00% | 10,419,902 |
| 2019-02-01 | 2019-01-30 | 13.223 | 783,964 | +9,764 | 0.00% | 10,366,436 |
| 2019-01-30 | 2019-01-28 | 12.682 | 774,200 | -870,688 | 0.00% | 9,818,699 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,644,888 | +862,551 | 0.01% | 20,780,239 |
| 2019-01-18 | 2019-01-16 | 12.019 | 782,337 | -2,441 | 0.00% | 9,402,727 |
| 2019-01-07 | 2019-01-03 | 10.569 | 784,778 | +3,255 | 0.00% | 8,294,045 |
| 2019-01-04 | 2019-01-02 | 10.999 | 781,523 | +4,068 | 0.00% | 8,595,792 |
| 2019-01-03 | 2018-12-31 | 11.712 | 777,455 | -16,274 | 0.00% | 9,105,195 |
| 2018-12-28 | 2018-12-24 | 11.122 | 793,729 | +19,529 | 0.00% | 8,827,585 |
| 2018-12-20 | 2018-12-18 | 11.294 | 774,200 | +16,275 | 0.00% | 8,743,590 |
| 2018-12-19 | 2018-12-17 | 11.675 | 757,925 | +4,068 | 0.00% | 8,848,526 |
| 2018-12-17 | 2018-12-13 | 12.043 | 753,857 | -12,205 | 0.00% | 9,078,961 |
| 2018-12-12 | 2018-12-10 | 11.134 | 766,062 | +4,068 | 0.00% | 8,529,297 |
| 2018-12-11 | 2018-12-07 | 11.355 | 761,994 | +4,069 | 0.00% | 8,652,560 |
| 2018-12-10 | 2018-12-06 | 11.453 | 757,925 | +12,206 | 0.00% | 8,680,870 |
| 2018-12-04 | 2018-11-30 | 11.822 | 745,719 | +32,549 | 0.00% | 8,815,996 |
| 2018-11-29 | 2018-11-27 | 11.220 | 713,170 | +16,274 | 0.00% | 8,001,749 |
| 2018-11-26 | 2018-11-22 | 11.478 | 696,896 | -8,137 | 0.00% | 7,999,005 |
| 2018-11-22 | 2018-11-20 | 11.343 | 705,033 | -814 | 0.00% | 7,997,095 |
| 2018-11-21 | 2018-11-19 | 11.527 | 705,847 | -43,941 | 0.00% | 8,136,442 |
| 2018-11-20 | 2018-11-16 | 11.220 | 749,788 | +814 | 0.00% | 8,412,602 |
| 2018-11-19 | 2018-11-15 | 11.306 | 748,974 | -16,275 | 0.00% | 8,467,899 |
| 2018-11-15 | 2018-11-13 | 10.913 | 765,249 | -8,137 | 0.00% | 8,350,968 |
| 2018-11-08 | 2018-11-06 | 11.109 | 773,386 | -4,882 | 0.00% | 8,591,833 |
| 2018-11-05 | 2018-11-01 | 11.257 | 778,268 | -16,275 | 0.00% | 8,760,840 |
| 2018-10-19 | 2018-10-16 | 10.053 | 794,543 | -8,137 | 0.00% | 7,987,149 |
| 2018-10-16 | 2018-10-12 | 10.397 | 802,680 | -6,510 | 0.00% | 8,345,145 |
| 2018-10-10 | 2018-10-08 | 11.122 | 809,190 | +48,010 | 0.00% | 8,999,537 |
| 2018-10-08 | 2018-10-04 | 11.773 | 761,180 | +6,510 | 0.00% | 8,961,361 |
| 2018-10-05 | 2018-10-03 | 11.945 | 754,670 | -43,942 | 0.00% | 9,014,558 |
| 2018-10-04 | 2018-10-02 | 11.810 | 798,612 | +35,804 | 0.00% | 9,431,490 |
| 2018-10-03 | 2018-09-28 | 12.129 | 762,808 | -37,431 | 0.00% | 9,252,381 |
| 2018-09-28 | 2018-09-26 | 13.051 | 800,239 | +4,069 | 0.00% | 10,443,963 |
| 2018-09-26 | 2018-09-21 | 14.108 | 796,170 | +24,411 | 0.00% | 11,232,303 |
| 2018-09-21 | 2018-09-19 | 13.641 | 771,759 | +113,922 | 0.00% | 10,527,513 |
| 2018-09-19 | 2018-09-17 | 13.174 | 657,837 | -813 | 0.00% | 8,666,309 |
| 2018-09-17 | 2018-09-13 | 13.395 | 658,650 | -1,628 | 0.00% | 8,822,716 |
| 2018-09-14 | 2018-09-12 | 12.658 | 660,278 | -5,696 | 0.00% | 8,357,669 |
| 2018-09-13 | 2018-09-11 | 13.293 | 665,974 | -38,245 | 0.00% | 8,852,512 |
| 2018-09-12 | 2018-09-10 | 13.293 | 704,219 | +34,033 | 0.00% | 9,360,887 |
| 2018-09-11 | 2018-09-07 | 13.543 | 670,186 | +87,719 | 0.00% | 9,076,585 |
| 2018-09-10 | 2018-09-06 | 13.644 | 582,467 | +7,974 | 0.00% | 7,947,007 |
| 2018-09-07 | 2018-09-05 | 13.920 | 574,493 | +5,582 | 0.00% | 7,996,706 |
| 2018-09-05 | 2018-09-03 | 14.296 | 568,911 | +67,782 | 0.00% | 8,133,034 |
| 2018-09-04 | 2018-08-31 | 14.647 | 501,129 | +41,467 | 0.00% | 7,339,995 |
| 2018-08-31 | 2018-08-29 | 14.923 | 459,662 | -3,987 | 0.00% | 6,859,444 |
| 2018-08-30 | 2018-08-28 | 14.722 | 463,649 | +15,151 | 0.00% | 6,825,914 |
| 2018-08-29 | 2018-08-27 | 15.224 | 448,498 | +2,392 | 0.00% | 6,827,828 |
| 2018-08-28 | 2018-08-24 | 14.848 | 446,106 | -45,454 | 0.00% | 6,623,586 |
| 2018-08-27 | 2018-08-23 | 15.123 | 491,560 | +6,380 | 0.00% | 7,434,080 |
| 2018-08-24 | 2018-08-22 | 15.349 | 485,180 | -82,934 | 0.00% | 7,447,109 |
| 2018-08-23 | 2018-08-21 | 15.349 | 568,114 | +31,898 | 0.00% | 8,720,076 |
| 2018-08-22 | 2018-08-20 | 14.221 | 536,216 | +98,085 | 0.00% | 7,625,287 |
| 2018-08-21 | 2018-08-17 | 13.920 | 438,131 | -91,706 | 0.00% | 6,098,603 |
| 2018-08-16 | 2018-08-14 | 14.070 | 529,837 | +91,706 | 0.00% | 7,454,843 |
| 2018-08-13 | 2018-08-09 | 14.747 | 438,131 | +31,897 | 0.00% | 6,461,222 |
| 2018-08-09 | 2018-08-07 | 14.547 | 406,234 | -89,313 | 0.00% | 5,909,322 |
| 2018-08-08 | 2018-08-06 | 13.669 | 495,547 | +32,695 | 0.00% | 6,773,525 |
| 2018-08-07 | 2018-08-03 | 13.644 | 462,852 | +31,898 | 0.00% | 6,315,016 |
| 2018-08-02 | 2018-07-31 | 15.249 | 430,954 | +19,936 | 0.00% | 6,571,551 |
| 2018-08-01 | 2018-07-30 | 15.224 | 411,018 | +10,366 | 0.00% | 6,257,241 |
| 2018-07-30 | 2018-07-26 | 16.653 | 400,652 | -8,772 | 0.00% | 6,672,196 |
| 2018-07-26 | 2018-07-24 | 16.302 | 409,424 | +7,975 | 0.00% | 6,674,520 |
| 2018-07-24 | 2018-07-20 | 15.876 | 401,449 | -7,975 | 0.00% | 6,373,346 |
| 2018-07-23 | 2018-07-19 | 15.449 | 409,424 | +7,975 | 0.00% | 6,325,391 |
| 2018-07-20 | 2018-07-18 | 15.700 | 401,449 | -3,987 | 0.00% | 6,302,866 |
| 2018-07-18 | 2018-07-16 | 15.976 | 405,436 | -7,177 | 0.00% | 6,477,317 |
| 2018-07-17 | 2018-07-13 | 16.327 | 412,613 | +14,354 | 0.00% | 6,736,856 |
| 2018-07-16 | 2018-07-12 | 16.603 | 398,259 | -7,975 | 0.00% | 6,612,367 |
| 2018-07-13 | 2018-07-11 | 16.076 | 406,234 | -28,708 | 0.00% | 6,530,819 |
| 2018-07-11 | 2018-07-09 | 16.528 | 434,942 | +7,975 | 0.00% | 7,188,696 |
| 2018-07-05 | 2018-07-03 | 16.929 | 426,967 | -7,975 | 0.00% | 7,228,222 |
| 2018-07-03 | 2018-06-28 | 15.550 | 434,942 | +3,190 | 0.00% | 6,763,265 |
| 2018-06-29 | 2018-06-27 | 15.976 | 431,752 | -17,543 | 0.00% | 6,897,746 |
| 2018-06-28 | 2018-06-26 | 17.255 | 449,295 | -1,202,536 | 0.00% | 7,752,708 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,651,831 | -7,177 | 0.01% | 30,532,789 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,659,008 | -2,017,517 | 0.01% | 32,537,832 |
| 2018-06-22 | 2018-06-20 | 19.738 | 3,676,525 | -2,392 | 0.02% | 72,568,080 |
| 2018-06-21 | 2018-06-19 | 19.613 | 3,678,917 | -2,392 | 0.02% | 72,153,952 |
| 2018-06-14 | 2018-06-12 | 21.067 | 3,681,309 | -2,393 | 0.02% | 77,555,917 |
| 2018-06-13 | 2018-06-11 | 20.917 | 3,683,702 | -1,304,607 | 0.02% | 77,052,000 |
| 2018-06-11 | 2018-06-07 | 23.217 | 4,988,309 | +332,580 | 0.03% | 115,815,361 |
| 2018-06-08 | 2018-06-06 | 23.137 | 4,655,729 | -14,885 | 0.03% | 107,718,406 |
| 2018-06-07 | 2018-06-05 | 22.841 | 4,670,614 | +37,213 | 0.03% | 106,682,204 |
| 2018-06-06 | 2018-06-04 | 22.116 | 4,633,401 | +1,182,646 | 0.03% | 102,470,487 |
| 2018-06-01 | 2018-05-30 | 20.396 | 3,450,755 | +745 | 0.02% | 70,380,926 |
| 2018-05-25 | 2018-05-23 | 21.229 | 3,450,010 | -2,977 | 0.02% | 73,239,694 |
| 2018-05-24 | 2018-05-21 | 21.981 | 3,452,987 | -22,328 | 0.02% | 75,900,969 |
| 2018-05-23 | 2018-05-18 | 22.885 | 3,475,315 | -14,886 | 0.02% | 79,532,601 |
| 2018-05-21 | 2018-05-17 | 22.885 | 3,490,201 | +61,872 | 0.02% | 79,873,267 |
| 2018-05-18 | 2018-05-16 | 22.858 | 3,428,329 | -13,151 | 0.02% | 78,363,478 |
| 2018-05-17 | 2018-05-15 | 22.748 | 3,441,480 | -371,150 | 0.02% | 78,287,244 |
| 2018-05-16 | 2018-05-14 | 22.338 | 3,812,630 | -365,304 | 0.02% | 85,164,687 |
| 2018-05-11 | 2018-05-09 | 22.119 | 4,177,934 | -1,462 | 0.03% | 92,409,723 |
| 2018-05-09 | 2018-05-07 | 21.598 | 4,179,396 | -730 | 0.03% | 90,268,299 |
| 2018-05-07 | 2018-05-03 | 21.708 | 4,180,126 | -2,923 | 0.03% | 90,741,780 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,183,049 | -7,306 | 0.03% | 92,866,385 |
| 2018-04-30 | 2018-04-26 | 21.817 | 4,190,355 | +2,923 | 0.03% | 91,422,664 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,187,432 | -108,131 | 0.03% | 93,880,718 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,295,563 | +10,960 | 0.03% | 95,599,445 |
| 2018-04-23 | 2018-04-19 | 21.735 | 4,284,603 | -13,882 | 0.03% | 93,127,045 |
| 2018-04-20 | 2018-04-18 | 21.297 | 4,298,485 | -13,882 | 0.03% | 91,546,079 |
| 2018-04-19 | 2018-04-17 | 21.243 | 4,312,367 | +5,845 | 0.03% | 91,605,631 |
| 2018-04-18 | 2018-04-16 | 21.763 | 4,306,522 | -159,273 | 0.03% | 93,721,349 |
| 2018-04-17 | 2018-04-13 | 22.639 | 4,465,795 | -80,367 | 0.03% | 101,099,504 |
| 2018-04-16 | 2018-04-12 | 22.858 | 4,546,162 | +2,923 | 0.03% | 103,914,491 |
| 2018-04-13 | 2018-04-11 | 22.912 | 4,543,239 | +117,628 | 0.03% | 104,096,415 |
| 2018-04-12 | 2018-04-10 | 22.912 | 4,425,611 | +2,610,467 | 0.03% | 101,401,278 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,815,144 | +28,494 | 0.01% | 39,104,843 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,786,650 | +731 | 0.01% | 37,952,985 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,785,919 | +292,244 | 0.01% | 39,404,111 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,493,675 | +83,289 | 0.01% | 34,100,983 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,410,386 | +696,271 | 0.01% | 31,079,828 |
| 2018-03-23 | 2018-03-21 | 22.529 | 714,115 | -103,747 | 0.00% | 16,088,395 |
| 2018-03-22 | 2018-03-20 | 22.255 | 817,862 | +36,531 | 0.01% | 18,201,841 |
| 2018-03-21 | 2018-03-19 | 22.173 | 781,331 | -97,902 | 0.00% | 17,324,663 |
| 2018-03-20 | 2018-03-16 | 22.666 | 879,233 | -80,367 | 0.01% | 19,928,704 |
| 2018-03-19 | 2018-03-15 | 21.653 | 959,600 | -7,306 | 0.01% | 20,778,369 |
| 2018-03-16 | 2018-03-14 | 20.832 | 966,906 | +731 | 0.01% | 20,142,513 |
| 2018-03-15 | 2018-03-13 | 20.476 | 966,175 | -36,531 | 0.01% | 19,783,454 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,002,706 | -3,653 | 0.01% | 20,558,914 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,006,359 | +12,420 | 0.01% | 20,523,619 |
| 2018-03-12 | 2018-03-08 | 19.956 | 993,939 | +37,992 | 0.01% | 19,834,990 |
| 2018-03-08 | 2018-03-06 | 19.573 | 955,947 | +2,923 | 0.01% | 18,710,465 |
| 2018-03-05 | 2018-03-01 | 19.600 | 953,024 | +39,452 | 0.01% | 18,679,343 |
| 2018-03-01 | 2018-02-27 | 19.491 | 913,572 | -142,468 | 0.01% | 17,806,047 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,056,040 | -63,563 | 0.01% | 20,727,373 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,119,603 | -731 | 0.01% | 20,810,311 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,120,334 | -11,690 | 0.01% | 21,253,257 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,132,024 | +118,359 | 0.01% | 20,359,436 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,013,665 | +2,192 | 0.01% | 18,203,002 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,011,473 | -109,592 | 0.01% | 18,163,639 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,121,065 | +122,012 | 0.01% | 21,574,009 |
| 2018-02-09 | 2018-02-07 | 19.053 | 999,053 | -43,836 | 0.01% | 19,034,545 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,042,889 | +18,995 | 0.01% | 20,697,640 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,023,894 | +1,462 | 0.01% | 22,871,249 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,022,432 | +146,122 | 0.01% | 23,454,338 |
| 2018-02-05 | 2018-02-01 | 22.584 | 876,310 | +65,754 | 0.01% | 19,790,486 |
| 2018-02-02 | 2018-01-31 | 23.022 | 810,556 | -55,526 | 0.01% | 18,660,521 |
| 2018-02-01 | 2018-01-30 | 22.776 | 866,082 | +103,747 | 0.01% | 19,725,457 |
| 2018-01-30 | 2018-01-26 | 23.131 | 762,335 | -1,238,383 | 0.00% | 17,633,856 |
| 2018-01-29 | 2018-01-25 | 22.529 | 2,000,718 | +1,299,754 | 0.01% | 45,074,451 |
| 2018-01-25 | 2018-01-23 | 23.296 | 700,964 | +8,767 | 0.00% | 16,329,392 |
| 2018-01-24 | 2018-01-22 | 23.460 | 692,197 | +6,576 | 0.00% | 16,238,850 |
| 2018-01-23 | 2018-01-19 | 23.323 | 685,621 | +46,028 | 0.00% | 15,990,735 |
| 2018-01-22 | 2018-01-18 | 22.611 | 639,593 | -2,922 | 0.00% | 14,462,004 |
| 2018-01-19 | 2018-01-17 | 22.995 | 642,515 | -254,983 | 0.00% | 14,774,313 |
| 2018-01-18 | 2018-01-16 | 24.336 | 897,498 | +14,612 | 0.01% | 21,841,375 |
| 2018-01-17 | 2018-01-15 | 23.624 | 882,886 | -62,832 | 0.01% | 20,857,399 |
| 2018-01-16 | 2018-01-12 | 25.048 | 945,718 | +1,461 | 0.01% | 23,687,950 |
| 2018-01-15 | 2018-01-11 | 25.212 | 944,257 | -62,102 | 0.01% | 23,806,447 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,006,359 | -2,922 | 0.01% | 25,454,797 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,009,281 | -28,494 | 0.01% | 23,926,255 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,037,775 | +43,836 | 0.01% | 24,743,783 |
| 2018-01-09 | 2018-01-05 | 22.201 | 993,939 | -149,044 | 0.01% | 22,066,087 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,142,983 | +44,567 | 0.01% | 24,279,863 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,098,416 | +45,298 | 0.01% | 24,024,722 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,053,118 | -12,420 | 0.01% | 23,264,585 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,065,538 | +46,028 | 0.01% | 21,730,511 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,019,510 | +146,122 | 0.01% | 21,322,081 |
| 2017-12-29 | 2017-12-27 | 19.381 | 873,388 | +147,583 | 0.01% | 16,927,203 |
| 2017-12-22 | 2017-12-20 | 17.465 | 725,805 | +21,918 | 0.00% | 12,676,092 |
| 2017-12-21 | 2017-12-19 | 17.958 | 703,887 | -18,265 | 0.00% | 12,640,129 |
| 2017-12-18 | 2017-12-14 | 18.231 | 722,152 | +21,918 | 0.00% | 13,165,810 |
| 2017-12-13 | 2017-12-11 | 17.574 | 700,234 | +58,449 | 0.00% | 12,306,171 |
| 2017-12-12 | 2017-12-08 | 17.766 | 641,785 | -5,114 | 0.00% | 11,401,946 |
| 2017-12-08 | 2017-12-06 | 17.136 | 646,899 | -2,923 | 0.00% | 11,085,507 |
| 2017-12-07 | 2017-12-05 | 17.766 | 649,822 | +11,690 | 0.00% | 11,544,732 |
| 2017-12-06 | 2017-12-04 | 18.177 | 638,132 | +15,343 | 0.00% | 11,599,074 |
| 2017-11-30 | 2017-11-28 | 17.465 | 622,789 | -7,306 | 0.00% | 10,876,930 |
| 2017-11-28 | 2017-11-24 | 17.930 | 630,095 | -8,767 | 0.00% | 11,297,753 |
| 2017-11-24 | 2017-11-22 | 18.067 | 638,862 | -5,845 | 0.00% | 11,542,389 |
| 2017-11-22 | 2017-11-20 | 17.875 | 644,707 | +18,265 | 0.00% | 11,524,452 |
| 2017-11-21 | 2017-11-17 | 17.766 | 626,442 | -3,653 | 0.00% | 11,129,363 |
| 2017-11-20 | 2017-11-16 | 17.684 | 630,095 | +18,265 | 0.00% | 11,142,516 |
| 2017-11-17 | 2017-11-15 | 17.246 | 611,830 | +3,653 | 0.00% | 10,551,545 |
| 2017-11-16 | 2017-11-14 | 17.629 | 608,177 | -162,195 | 0.00% | 10,721,624 |
| 2017-11-15 | 2017-11-13 | 17.766 | 770,372 | -25,571 | 0.00% | 13,686,422 |
| 2017-11-13 | 2017-11-09 | 16.890 | 795,943 | -6,576 | 0.01% | 13,443,485 |
| 2017-11-10 | 2017-11-08 | 16.698 | 802,519 | +13,882 | 0.01% | 13,400,774 |
| 2017-11-09 | 2017-11-07 | 17.027 | 788,637 | -27,033 | 0.01% | 13,428,029 |
| 2017-11-06 | 2017-11-02 | 16.589 | 815,670 | +92,057 | 0.01% | 13,531,061 |
| 2017-11-03 | 2017-11-01 | 16.644 | 723,613 | +731 | 0.00% | 12,043,554 |
| 2017-11-02 | 2017-10-31 | 16.917 | 722,882 | -190,690 | 0.00% | 12,229,272 |
| 2017-11-01 | 2017-10-30 | 16.753 | 913,572 | +56,257 | 0.01% | 15,305,197 |
| 2017-10-31 | 2017-10-27 | 16.835 | 857,315 | -91,326 | 0.01% | 14,433,122 |
| 2017-10-30 | 2017-10-26 | 17.711 | 948,641 | +2,923 | 0.01% | 16,801,610 |
| 2017-10-27 | 2017-10-25 | 18.067 | 945,718 | +30,685 | 0.01% | 17,086,390 |
| 2017-10-26 | 2017-10-24 | 18.313 | 915,033 | -65,024 | 0.01% | 16,757,437 |
| 2017-10-25 | 2017-10-23 | 17.164 | 980,057 | -29,224 | 0.01% | 16,821,457 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,009,281 | +82,558 | 0.01% | 16,991,509 |
| 2017-10-20 | 2017-10-18 | 17.465 | 926,723 | -16,073 | 0.01% | 16,185,099 |
| 2017-10-18 | 2017-10-16 | 17.273 | 942,796 | -85,481 | 0.01% | 16,285,152 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,028,277 | -2,923 | 0.01% | 18,155,766 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,031,200 | +731 | 0.01% | 18,150,919 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,030,469 | +731 | 0.01% | 17,799,550 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,029,738 | +2,922 | 0.01% | 18,322,504 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,026,816 | +2,922 | 0.01% | 18,129,970 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,023,894 | -116,897 | 0.01% | 18,498,805 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,140,791 | +153,428 | 0.01% | 20,923,080 |
| 2017-10-06 | 2017-10-03 | 17.109 | 987,363 | +70,138 | 0.01% | 16,892,798 |
| 2017-10-04 | 2017-09-29 | 17.000 | 917,225 | -12,420 | 0.01% | 15,592,373 |
| 2017-10-03 | 2017-09-28 | 16.808 | 929,645 | +2,192 | 0.01% | 15,625,368 |
| 2017-09-29 | 2017-09-27 | 17.520 | 927,453 | +2,922 | 0.01% | 16,248,625 |
| 2017-09-27 | 2017-09-25 | 16.562 | 924,531 | +13,151 | 0.01% | 15,311,636 |
| 2017-09-26 | 2017-09-22 | 18.587 | 911,380 | +731 | 0.01% | 16,940,023 |
| 2017-09-25 | 2017-09-21 | 19.545 | 910,649 | -404,027 | 0.01% | 17,798,637 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,314,676 | +4,891 | 0.01% | 25,768,241 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,309,785 | -144,282 | 0.01% | 25,853,933 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,454,067 | +394,612 | 0.01% | 28,621,302 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,059,455 | +440,061 | 0.01% | 18,768,518 |
| 2017-09-15 | 2017-09-13 | 16.828 | 619,394 | -28,856 | 0.00% | 10,423,230 |
| 2017-09-14 | 2017-09-12 | 16.773 | 648,250 | -1,443 | 0.00% | 10,872,878 |
| 2017-09-13 | 2017-09-11 | 16.856 | 649,693 | +14,428 | 0.00% | 10,951,116 |
| 2017-09-12 | 2017-09-08 | 16.551 | 635,265 | +28,135 | 0.00% | 10,514,191 |
| 2017-09-11 | 2017-09-07 | 16.412 | 607,130 | -15,149 | 0.00% | 9,964,374 |
| 2017-09-08 | 2017-09-06 | 15.414 | 622,279 | +66,370 | 0.00% | 9,591,942 |
| 2017-09-07 | 2017-09-05 | 15.525 | 555,909 | +126,968 | 0.00% | 8,630,548 |
| 2017-09-06 | 2017-09-04 | 14.998 | 428,941 | +72,863 | 0.00% | 6,433,413 |
| 2017-09-05 | 2017-09-01 | 14.998 | 356,078 | +5,771 | 0.00% | 5,340,587 |
| 2017-09-04 | 2017-08-31 | 14.416 | 350,307 | +2,886 | 0.00% | 5,050,086 |
| 2017-09-01 | 2017-08-30 | 13.945 | 347,421 | +12,985 | 0.00% | 4,844,742 |
| 2017-08-31 | 2017-08-29 | 13.404 | 334,436 | +3,607 | 0.00% | 4,482,870 |
| 2017-08-30 | 2017-08-28 | 13.695 | 330,829 | +58,435 | 0.00% | 4,530,823 |
| 2017-08-29 | 2017-08-25 | 13.723 | 272,394 | -47,614 | 0.00% | 3,738,087 |
| 2017-08-28 | 2017-08-24 | 14.000 | 320,008 | +72,142 | 0.00% | 4,480,215 |
| 2017-08-25 | 2017-08-22 | 13.474 | 247,866 | -12,986 | 0.00% | 3,339,641 |
| 2017-08-17 | 2017-08-15 | 12.822 | 260,852 | -95,226 | 0.00% | 3,344,664 |
| 2017-08-16 | 2017-08-14 | 13.196 | 356,078 | +7,214 | 0.00% | 4,698,927 |
| 2017-08-15 | 2017-08-11 | 13.335 | 348,864 | +5,771 | 0.00% | 4,652,087 |
| 2017-08-10 | 2017-08-08 | 14.000 | 343,093 | +47,613 | 0.00% | 4,803,412 |
| 2017-08-09 | 2017-08-07 | 13.737 | 295,480 | +18,757 | 0.00% | 4,058,994 |
| 2017-08-08 | 2017-08-04 | 14.278 | 276,723 | -46,892 | 0.00% | 3,950,928 |
| 2017-08-04 | 2017-08-02 | 14.444 | 323,615 | -209,931 | 0.00% | 4,674,261 |
| 2017-08-03 | 2017-08-01 | 14.555 | 533,546 | +49,057 | 0.00% | 7,765,650 |
| 2017-08-02 | 2017-07-31 | 15.137 | 484,489 | +137,789 | 0.00% | 7,333,701 |
| 2017-08-01 | 2017-07-28 | 14.666 | 346,700 | +722 | 0.00% | 5,084,592 |
| 2017-07-31 | 2017-07-27 | 14.583 | 345,978 | -111,098 | 0.00% | 5,045,229 |
| 2017-07-28 | 2017-07-26 | 13.668 | 457,076 | +16,593 | 0.00% | 6,247,150 |
| 2017-07-27 | 2017-07-25 | 13.169 | 440,483 | -2,886 | 0.00% | 5,800,553 |
| 2017-07-26 | 2017-07-24 | 13.293 | 443,369 | +40,399 | 0.00% | 5,893,870 |
| 2017-07-25 | 2017-07-21 | 13.307 | 402,970 | -5,085 | 0.00% | 5,362,417 |
| 2017-07-24 | 2017-07-20 | 13.598 | 408,055 | +7,214 | 0.00% | 5,548,867 |
| 2017-07-21 | 2017-07-19 | 12.808 | 400,841 | +721 | 0.00% | 5,134,058 |
| 2017-07-18 | 2017-07-14 | 12.725 | 400,120 | -4,328 | 0.00% | 5,091,545 |
| 2017-07-17 | 2017-07-13 | 12.559 | 404,448 | -1,443 | 0.00% | 5,079,343 |
| 2017-07-12 | 2017-07-10 | 12.711 | 405,891 | -197,667 | 0.00% | 5,159,355 |
| 2017-07-10 | 2017-07-06 | 12.517 | 603,558 | +36,792 | 0.00% | 7,554,807 |
| 2017-07-07 | 2017-07-05 | 12.476 | 566,766 | +36,071 | 0.00% | 7,070,708 |
| 2017-07-06 | 2017-07-04 | 12.711 | 530,695 | +92,341 | 0.00% | 6,745,761 |
| 2017-07-05 | 2017-07-03 | 13.030 | 438,354 | +9,378 | 0.00% | 5,711,753 |
| 2017-07-04 | 2017-06-30 | 12.545 | 428,976 | +43,285 | 0.00% | 5,381,436 |
| 2017-06-29 | 2017-06-27 | 12.365 | 385,691 | +58,434 | 0.00% | 4,768,930 |
| 2017-06-28 | 2017-06-26 | 12.503 | 327,257 | -721 | 0.00% | 4,091,778 |
| 2017-06-26 | 2017-06-22 | 11.782 | 327,978 | +36,070 | 0.00% | 3,864,384 |
| 2017-06-23 | 2017-06-21 | 12.101 | 291,908 | +3,607 | 0.00% | 3,532,457 |
| 2017-06-21 | 2017-06-19 | 12.351 | 288,301 | +135,626 | 0.00% | 3,560,742 |
| 2017-06-19 | 2017-06-15 | 12.337 | 152,675 | +721 | 0.00% | 1,883,539 |
| 2017-06-16 | 2017-06-14 | 12.600 | 151,954 | -191,174 | 0.00% | 1,914,664 |
| 2017-06-15 | 2017-06-13 | 13.030 | 343,128 | -113,262 | 0.00% | 4,470,958 |
| 2017-06-14 | 2017-06-12 | 12.711 | 456,390 | +722 | 0.00% | 5,801,257 |
| 2017-06-13 | 2017-06-09 | 13.141 | 455,668 | -5,050 | 0.00% | 5,987,886 |
| 2017-06-08 | 2017-06-06 | 13.723 | 460,718 | -132,740 | 0.00% | 6,322,473 |
| 2017-06-07 | 2017-06-05 | 13.612 | 593,458 | +132,018 | 0.00% | 8,078,265 |
| 2017-06-06 | 2017-06-02 | 13.030 | 461,440 | +3,607 | 0.00% | 6,012,564 |
| 2017-06-05 | 2017-06-01 | 12.933 | 457,833 | -62,041 | 0.00% | 5,921,140 |
| 2017-06-02 | 2017-05-31 | 12.767 | 519,874 | -31,021 | 0.00% | 6,637,039 |
| 2017-06-01 | 2017-05-29 | 13.030 | 550,895 | -2,164 | 0.00% | 7,178,163 |
| 2017-05-31 | 2017-05-26 | 11.907 | 553,059 | +2,164 | 0.00% | 6,585,386 |
| 2017-05-26 | 2017-05-24 | 11.436 | 550,895 | -20,921 | 0.00% | 6,299,983 |
| 2017-05-24 | 2017-05-22 | 11.598 | 571,816 | -49,056 | 0.00% | 6,632,165 |
| 2017-05-23 | 2017-05-19 | 11.528 | 620,872 | +8,700 | 0.00% | 7,157,494 |
| 2017-05-16 | 2017-05-12 | 10.783 | 612,172 | -30,586 | 0.00% | 6,601,063 |
| 2017-05-08 | 2017-05-04 | 10.108 | 642,758 | +60,832 | 0.00% | 6,497,128 |
| 2017-05-05 | 2017-05-02 | 10.488 | 581,926 | +18,494 | 0.00% | 6,103,116 |
| 2017-05-02 | 2017-04-27 | 10.628 | 563,432 | -25,607 | 0.00% | 5,988,366 |
| 2017-04-28 | 2017-04-26 | 11.092 | 589,039 | -711 | 0.00% | 6,533,804 |
| 2017-04-27 | 2017-04-25 | 10.966 | 589,750 | -1,423 | 0.00% | 6,467,071 |
| 2017-04-21 | 2017-04-19 | 10.811 | 591,173 | -14,937 | 0.00% | 6,391,253 |
| 2017-04-18 | 2017-04-12 | 10.600 | 606,110 | +17,782 | 0.00% | 6,424,922 |
| 2017-04-11 | 2017-04-07 | 10.403 | 588,328 | -30,586 | 0.00% | 6,120,632 |
| 2017-04-10 | 2017-04-06 | 10.178 | 618,914 | -68,285 | 0.00% | 6,299,614 |
| 2017-04-05 | 2017-03-31 | 9.827 | 687,199 | +142,261 | 0.00% | 6,753,124 |
| 2017-04-03 | 2017-03-30 | 9.855 | 544,938 | -7,824 | 0.00% | 5,370,444 |
| 2017-03-31 | 2017-03-29 | 10.038 | 552,762 | +7,824 | 0.00% | 5,548,575 |
| 2017-03-30 | 2017-03-28 | 10.094 | 544,938 | -99,583 | 0.00% | 5,500,683 |
| 2017-03-29 | 2017-03-27 | 9.658 | 644,521 | -70,419 | 0.00% | 6,224,993 |
| 2017-03-28 | 2017-03-24 | 10.024 | 714,940 | +89,423 | 0.00% | 7,166,452 |
| 2017-03-27 | 2017-03-23 | 9.841 | 625,517 | +100,210 | 0.00% | 6,155,767 |
| 2017-03-24 | 2017-03-22 | 9.279 | 525,307 | +57,616 | 0.00% | 4,874,187 |
| 2017-03-23 | 2017-03-21 | 9.462 | 467,691 | -1,423 | 0.00% | 4,425,060 |
| 2017-03-16 | 2017-03-14 | 9.433 | 469,114 | -9,958 | 0.00% | 4,425,333 |
| 2017-03-15 | 2017-03-13 | 9.490 | 479,072 | -28,215 | 0.00% | 4,546,211 |
| 2017-03-13 | 2017-03-09 | 8.660 | 507,287 | +54,059 | 0.00% | 4,393,185 |
| 2017-03-10 | 2017-03-08 | 8.969 | 453,228 | +1,422 | 0.00% | 4,065,205 |
| 2017-03-09 | 2017-03-07 | 8.520 | 451,806 | -28,452 | 0.00% | 3,849,193 |
| 2017-03-08 | 2017-03-06 | 8.084 | 480,258 | -9,105 | 0.00% | 3,882,286 |
| 2017-03-01 | 2017-02-27 | 7.760 | 489,363 | -4,267 | 0.00% | 3,797,653 |
| 2017-02-28 | 2017-02-24 | 8.042 | 493,630 | -2,846 | 0.00% | 3,969,562 |
| 2017-02-27 | 2017-02-23 | 8.112 | 496,476 | +107,407 | 0.00% | 4,027,348 |
| 2017-02-24 | 2017-02-22 | 7.901 | 389,069 | +30,586 | 0.00% | 3,074,029 |
| 2017-02-21 | 2017-02-17 | 7.507 | 358,483 | +29,875 | 0.00% | 2,691,255 |
| 2017-02-20 | 2017-02-16 | 7.592 | 328,608 | -4,268 | 0.00% | 2,494,692 |
| 2017-02-17 | 2017-02-15 | 7.423 | 332,876 | +25,607 | 0.00% | 2,470,936 |
| 2017-02-09 | 2017-02-07 | 6.650 | 307,269 | +33,431 | 0.00% | 2,043,266 |
| 2017-02-07 | 2017-02-03 | 6.186 | 273,838 | -65,440 | 0.00% | 1,693,914 |
| 2017-02-03 | 2017-02-01 | 6.242 | 339,278 | +28,453 | 0.00% | 2,117,794 |
| 2017-01-26 | 2017-01-24 | 6.284 | 310,825 | +29,163 | 0.00% | 1,953,298 |
| 2017-01-23 | 2017-01-19 | 6.186 | 281,662 | +27,030 | 0.00% | 1,742,312 |
| 2017-01-20 | 2017-01-18 | 6.116 | 254,632 | +32,720 | 0.00% | 1,557,210 |
| 2017-01-17 | 2017-01-13 | 6.073 | 221,912 | +794 | 0.00% | 1,347,751 |
| 2016-12-08 | 2016-12-06 | 6.200 | 221,118 | -647 | 0.00% | 1,370,906 |
| 2016-09-21 | 2016-09-19 | 5.933 | 221,765 | +7,113 | 0.00% | 1,315,681 |
| 2016-09-15 | 2016-09-13 | 5.964 | 214,652 | +4,164 | 0.00% | 1,280,207 |
| 2016-09-14 | 2016-09-12 | 5.950 | 210,488 | -2,093 | 0.00% | 1,252,355 |
| 2016-09-13 | 2016-09-09 | 6.021 | 212,581 | -350,845 | 0.00% | 1,280,047 |
| 2016-09-12 | 2016-09-08 | 5.950 | 563,426 | -355,728 | 0.00% | 3,352,255 |
| 2016-09-09 | 2016-09-07 | 5.921 | 919,154 | +6,975 | 0.01% | 5,442,400 |
| 2016-08-23 | 2016-08-19 | 5.362 | 912,179 | -14,648 | 0.01% | 4,891,069 |
| 2016-08-22 | 2016-08-18 | 5.133 | 926,827 | +8,370 | 0.01% | 4,757,007 |
| 2016-08-12 | 2016-08-10 | 4.817 | 918,457 | -13,392 | 0.01% | 4,424,357 |
| 2016-08-09 | 2016-08-05 | 4.774 | 931,849 | +6,277 | 0.01% | 4,448,790 |
| 2016-05-19 | 2016-05-17 | 4.428 | 925,572 | +23,616 | 0.01% | 4,098,771 |
| 2016-04-11 | 2016-04-07 | 4.473 | 901,956 | -67,971 | 0.01% | 4,034,000 |
| 2016-04-07 | 2016-04-05 | 4.399 | 969,927 | +67,971 | 0.01% | 4,266,651 |
| 2016-01-19 | 2016-01-15 | 4.340 | 901,956 | -679,709 | 0.01% | 3,914,572 |
| 2016-01-18 | 2016-01-14 | 4.443 | 1,581,665 | +475,797 | 0.01% | 7,027,460 |
| 2016-01-11 | 2016-01-07 | 4.370 | 1,105,868 | -679,709 | 0.01% | 4,832,108 |
| 2016-01-08 | 2016-01-06 | 4.575 | 1,785,577 | +543,767 | 0.01% | 8,169,884 |
| 2016-01-06 | 2016-01-04 | 4.473 | 1,241,810 | -53,697 | 0.01% | 5,553,997 |
| 2015-12-28 | 2015-12-22 | 4.561 | 1,295,507 | +53,697 | 0.01% | 5,908,515 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,241,810 | -70,690 | 0.01% | 5,718,425 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,312,500 | -1,155,505 | 0.01% | 5,812,229 |
| 2015-11-20 | 2015-11-18 | 4.325 | 2,468,005 | +135,941 | 0.02% | 10,675,059 |
| 2015-11-04 | 2015-11-02 | 4.325 | 2,332,064 | +71,309 | 0.02% | 10,087,062 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,260,755 | +64,781 | 0.01% | 9,348,014 |
| 2015-08-19 | 2015-08-17 | 4.423 | 2,195,974 | -1,850 | 0.01% | 9,712,102 |
| 2015-07-29 | 2015-07-27 | 4.589 | 2,197,824 | -184,865 | 0.01% | 10,086,459 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,382,689 | -396,139 | 0.02% | 11,440,100 |
| 2015-07-15 | 2015-07-13 | 4.801 | 2,778,828 | -30,371 | 0.02% | 13,342,098 |
| 2015-07-14 | 2015-07-10 | 4.680 | 2,809,199 | -134,687 | 0.02% | 13,147,530 |
| 2015-07-13 | 2015-07-09 | 4.589 | 2,943,886 | -81,869 | 0.02% | 13,510,357 |
| 2015-07-10 | 2015-07-08 | 4.347 | 3,025,755 | -13,205 | 0.02% | 13,152,819 |
| 2015-07-09 | 2015-07-07 | 4.680 | 3,038,960 | -468,104 | 0.02% | 14,222,851 |
| 2015-07-08 | 2015-07-06 | 4.877 | 3,507,064 | -571,101 | 0.02% | 17,104,200 |
| 2015-07-07 | 2015-07-03 | 5.044 | 4,078,165 | -30,371 | 0.03% | 20,568,955 |
| 2015-07-06 | 2015-07-02 | 5.135 | 4,108,536 | -31,031 | 0.03% | 21,095,508 |
| 2015-06-25 | 2015-06-23 | 5.392 | 4,139,567 | +13,205 | 0.03% | 22,320,716 |
| 2015-06-23 | 2015-06-19 | 5.135 | 4,126,362 | -265 | 0.03% | 21,187,037 |
| 2015-06-17 | 2015-06-15 | 5.271 | 4,126,627 | +66,024 | 0.03% | 21,750,921 |
| 2015-06-12 | 2015-06-10 | 5.165 | 4,060,603 | +33,011 | 0.03% | 20,972,399 |
| 2015-06-11 | 2015-06-09 | 5.241 | 4,027,592 | -41,594 | 0.03% | 21,106,915 |
| 2015-06-04 | 2015-06-02 | 5.528 | 4,069,186 | -200,711 | 0.03% | 22,495,912 |
| 2015-06-03 | 2015-06-01 | 5.574 | 4,269,897 | +3,301 | 0.03% | 23,799,532 |
| 2015-05-22 | 2015-05-20 | 6.357 | 4,266,596 | +200,466 | 0.03% | 27,123,451 |
| 2015-05-20 | 2015-05-18 | 6.294 | 4,066,130 | -94,382 | 0.03% | 25,590,565 |
| 2015-05-19 | 2015-05-15 | 6.389 | 4,160,512 | -31,460 | 0.03% | 26,581,303 |
| 2015-05-18 | 2015-05-14 | 6.309 | 4,191,972 | -31,461 | 0.03% | 26,449,186 |
| 2015-05-15 | 2015-05-13 | 6.278 | 4,223,433 | -31,460 | 0.03% | 26,513,443 |
| 2015-05-14 | 2015-05-12 | 6.453 | 4,254,893 | -94,382 | 0.03% | 27,454,789 |
| 2015-05-13 | 2015-05-11 | 6.596 | 4,349,275 | -94,382 | 0.03% | 28,685,894 |
| 2015-05-12 | 2015-05-08 | 6.580 | 4,443,657 | -31,460 | 0.03% | 29,237,774 |
| 2015-05-11 | 2015-05-07 | 6.230 | 4,475,117 | +62,921 | 0.03% | 27,880,072 |
| 2015-05-08 | 2015-05-06 | 6.421 | 4,412,196 | +15,730 | 0.03% | 28,329,544 |
| 2015-05-07 | 2015-05-05 | 6.659 | 4,396,466 | +47,191 | 0.03% | 29,276,636 |
| 2015-05-06 | 2015-05-04 | 7.072 | 4,349,275 | +660,672 | 0.03% | 30,759,573 |
| 2015-05-05 | 2015-04-30 | 6.675 | 3,688,603 | +31,460 | 0.03% | 24,621,507 |
| 2015-05-04 | 2015-04-29 | 6.230 | 3,657,143 | +31,461 | 0.03% | 22,784,077 |
| 2015-04-30 | 2015-04-28 | 6.262 | 3,625,682 | -18,876 | 0.03% | 22,703,319 |
| 2015-04-29 | 2015-04-27 | 6.214 | 3,644,558 | +110,112 | 0.03% | 22,647,749 |
| 2015-04-22 | 2015-04-20 | 5.833 | 3,534,446 | -938,784 | 0.02% | 20,615,356 |
| 2015-04-21 | 2015-04-17 | 6.008 | 4,473,230 | -6,292 | 0.03% | 26,873,019 |
| 2015-04-16 | 2015-04-14 | 6.023 | 4,479,522 | +62,921 | 0.03% | 26,982,011 |
| 2015-04-15 | 2015-04-13 | 6.151 | 4,416,601 | +2,355,768 | 0.03% | 27,164,553 |
| 2015-04-14 | 2015-04-10 | 5.578 | 2,060,833 | +1,635,942 | 0.02% | 11,496,174 |
| 2015-04-13 | 2015-04-09 | 5.499 | 424,891 | +20,134 | 0.00% | 2,336,453 |
| 2015-04-10 | 2015-04-08 | 5.483 | 404,757 | +320,898 | 0.00% | 2,219,304 |
| 2015-04-01 | 2015-03-30 | 5.006 | 83,859 | -62,921 | 0.00% | 419,821 |
| 2015-03-31 | 2015-03-27 | 4.879 | 146,780 | +62,921 | 0.00% | 716,158 |
| 2015-03-19 | 2015-03-17 | 4.609 | 83,859 | +2,517 | 0.00% | 386,501 |
| 2015-03-09 | 2015-03-05 | 4.784 | 81,342 | +1,888 | 0.00% | 389,121 |
| 2015-02-27 | 2015-02-25 | 4.911 | 79,454 | -62,921 | 0.00% | 390,191 |
| 2015-02-17 | 2015-02-13 | 4.847 | 142,375 | +62,921 | 0.00% | 690,140 |
| 2015-01-02 | 2014-12-29 | 4.847 | 79,454 | -3,146 | 0.00% | 385,140 |
| 2014-12-09 | 2014-12-05 | 4.974 | 82,600 | -4,405 | 0.00% | 410,892 |
| 2014-11-27 | 2014-11-25 | 5.070 | 87,005 | -6,292 | 0.00% | 441,101 |
| 2014-11-26 | 2014-11-24 | 5.022 | 93,297 | +10,697 | 0.00% | 468,552 |
| 2014-11-13 | 2014-11-11 | 4.704 | 82,600 | +1,258 | 0.00% | 388,575 |
| 2014-11-06 | 2014-11-04 | 4.895 | 81,342 | +2,517 | 0.00% | 398,170 |
| 2014-10-27 | 2014-10-23 | 4.720 | 78,825 | +1,258 | 0.00% | 372,069 |
| 2014-10-16 | 2014-10-14 | 4.593 | 77,567 | -3,775 | 0.00% | 356,269 |
| 2014-10-15 | 2014-10-13 | 4.657 | 81,342 | +4,008 | 0.00% | 378,779 |
| 2014-09-15 | 2014-09-11 | 5.242 | 77,334 | +1,127 | 0.00% | 405,351 |
| 2014-09-01 | 2014-08-28 | 5.548 | 76,207 | +1,240 | 0.00% | 422,796 |
| 2014-08-13 | 2014-08-11 | 6.096 | 74,967 | +2,480 | 0.00% | 457,025 |
| 2014-08-04 | 2014-07-31 | 6.403 | 72,487 | -1,240 | 0.00% | 464,118 |
| 2014-08-01 | 2014-07-30 | 6.225 | 73,727 | -1,240 | 0.00% | 458,978 |
| 2014-07-30 | 2014-07-28 | 6.129 | 74,967 | -186,013 | 0.00% | 459,443 |
| 2014-07-29 | 2014-07-25 | 6.032 | 260,980 | -197,174 | 0.00% | 1,574,188 |
| 2014-07-28 | 2014-07-24 | 6.080 | 458,154 | +383,187 | 0.00% | 2,785,677 |
| 2014-07-11 | 2014-07-09 | 5.435 | 74,967 | +1,855 | 0.00% | 407,453 |
| 2014-07-09 | 2014-07-07 | 5.709 | 73,112 | -24,802 | 0.00% | 417,417 |
| 2014-05-23 | 2014-05-21 | 5.433 | 97,914 | +6,353 | 0.00% | 531,942 |
| 2014-05-08 | 2014-05-05 | 5.243 | 91,561 | -173,945 | 0.00% | 480,058 |
| 2014-04-25 | 2014-04-23 | 5.605 | 265,506 | -28,991 | 0.00% | 1,488,220 |
| 2014-04-17 | 2014-04-15 | 5.726 | 294,497 | +23,193 | 0.00% | 1,686,274 |
| 2014-04-09 | 2014-04-07 | 6.174 | 271,304 | -28,991 | 0.00% | 1,675,130 |
| 2014-04-08 | 2014-04-04 | 6.105 | 300,295 | +60,301 | 0.00% | 1,833,414 |
| 2014-04-03 | 2014-04-01 | 5.933 | 239,994 | +102,047 | 0.00% | 1,423,863 |
| 2014-04-02 | 2014-03-31 | 5.588 | 137,947 | +57,982 | 0.00% | 770,844 |
| 2014-03-27 | 2014-03-25 | 5.278 | 79,965 | -2,899 | 0.00% | 422,018 |
| 2014-03-24 | 2014-03-20 | 5.416 | 82,864 | +2,899 | 0.00% | 448,750 |
| 2014-03-21 | 2014-03-19 | 4.915 | 79,965 | +11,017 | 0.00% | 393,056 |
| 2014-03-18 | 2014-03-14 | 5.536 | 68,948 | +2,899 | 0.00% | 381,712 |
| 2014-03-17 | 2014-03-13 | 6.140 | 66,049 | +8,117 | 0.00% | 405,532 |
| 2014-02-20 | 2014-02-18 | 7.658 | 57,932 | -11,881 | 0.00% | 443,620 |
| 2014-01-15 | 2014-01-13 | 8.037 | 69,813 | +5,798 | 0.00% | 561,089 |
| 2013-12-11 | 2013-12-09 | 8.365 | 64,015 | +5,799 | 0.00% | 535,467 |
| 2013-11-26 | 2013-11-22 | 8.779 | 58,216 | +3,478 | 0.00% | 511,057 |
| 2013-08-16 | 2013-08-13 | 8.537 | 54,738 | -3,478 | 0.00% | 467,308 |
| 2013-08-13 | 2013-08-09 | 7.934 | 58,216 | +3,478 | 0.00% | 461,859 |
| 2013-06-18 | 2013-06-14 | 6.726 | 54,738 | +440 | 0.00% | 368,182 |
| 2013-06-04 | 2013-05-31 | 7.692 | 54,298 | -580 | 0.00% | 417,665 |
| 2013-05-14 | 2013-05-10 | 8.296 | 54,878 | +2,056 | 0.00% | 455,268 |
| 2013-04-25 | 2013-04-23 | 7.508 | 52,822 | -22,324 | 0.00% | 396,567 |
| 2013-04-19 | 2013-04-17 | 7.346 | 75,146 | -83,715 | 0.00% | 552,049 |
| 2013-04-18 | 2013-04-16 | 7.328 | 158,861 | +83,715 | 0.00% | 1,164,203 |
| 2013-03-25 | 2013-03-21 | 7.311 | 75,146 | -366 | 0.00% | 549,356 |
| 2013-03-07 | 2013-03-05 | 6.683 | 75,512 | -2,232 | 0.00% | 504,676 |
| 2013-03-04 | 2013-02-28 | 7.131 | 77,744 | -2,233 | 0.00% | 554,419 |
| 2013-03-01 | 2013-02-27 | 6.773 | 79,977 | +1,674 | 0.00% | 541,683 |
| 2013-02-28 | 2013-02-26 | 6.630 | 78,303 | +559 | 0.00% | 519,121 |
| 2013-02-22 | 2013-02-20 | 6.970 | 77,744 | -11,162 | 0.00% | 541,882 |
| 2013-02-21 | 2013-02-19 | 6.898 | 88,906 | +11,162 | 0.00% | 613,310 |
| 2013-02-04 | 2013-01-31 | 7.400 | 77,744 | +22,882 | 0.00% | 575,314 |
| 2013-02-01 | 2013-01-30 | 7.543 | 54,862 | -11,162 | 0.00% | 413,849 |
| 2013-01-31 | 2013-01-29 | 7.113 | 66,024 | +5,581 | 0.00% | 469,657 |
| 2013-01-29 | 2013-01-25 | 7.024 | 60,443 | +11,162 | 0.00% | 424,542 |
| 2013-01-24 | 2013-01-22 | 7.311 | 49,281 | +558 | 0.00% | 360,270 |
| 2013-01-15 | 2013-01-11 | 7.311 | 48,723 | +5,023 | 0.00% | 356,191 |
| 2013-01-03 | 2012-12-31 | 7.275 | 43,700 | +11,162 | 0.00% | 317,904 |
| 2012-11-27 | 2012-11-23 | 6.289 | 32,538 | -3,339 | 0.00% | 204,638 |
| 2012-11-12 | 2012-11-08 | 6.056 | 35,877 | -115,527 | 0.00% | 217,281 |
| 2012-11-08 | 2012-11-06 | 6.271 | 151,404 | -4,464 | 0.00% | 949,497 |
| 2012-11-07 | 2012-11-05 | 6.289 | 155,868 | -27,905 | 0.00% | 980,285 |
| 2012-11-06 | 2012-11-02 | 6.092 | 183,773 | +63,745 | 0.00% | 1,119,564 |
| 2012-11-05 | 2012-11-01 | 5.734 | 120,028 | +55,810 | 0.00% | 688,210 |
| 2012-10-24 | 2012-10-19 | 5.698 | 64,218 | -22,324 | 0.00% | 365,908 |
| 2012-10-22 | 2012-10-18 | 5.734 | 86,542 | +2,233 | 0.00% | 496,210 |
| 2012-09-26 | 2012-09-24 | 5.357 | 84,309 | -446,480 | 0.00% | 451,683 |
| 2012-09-19 | 2012-09-17 | 5.214 | 530,789 | -111,620 | 0.01% | 2,767,599 |
| 2012-09-11 | 2012-09-07 | 5.017 | 642,409 | +558,100 | 0.01% | 3,222,982 |
| 2012-07-24 | 2012-07-20 | 5.447 | 84,309 | +2,790 | 0.00% | 459,236 |
| 2012-07-10 | 2012-07-06 | 5.985 | 81,519 | -4,465 | 0.00% | 487,858 |
| 2012-07-09 | 2012-07-05 | 5.770 | 85,984 | -6,139 | 0.00% | 496,091 |
| 2012-06-25 | 2012-06-21 | 5.322 | 92,123 | +6,139 | 0.00% | 490,245 |
| 2012-06-15 | 2012-06-13 | 5.985 | 85,984 | +4,077 | 0.00% | 514,579 |
| 2012-06-14 | 2012-06-12 | 6.020 | 81,907 | -11,162 | 0.00% | 493,115 |
| 2012-05-15 | 2012-05-11 | 4.838 | 93,069 | +10,046 | 0.00% | 450,253 |
| 2012-05-02 | 2012-04-27 | 6.185 | 83,023 | +3,886 | 0.00% | 513,456 |
| 2012-03-21 | 2012-03-19 | 5.921 | 79,137 | +13,300 | 0.00% | 468,596 |
| 2012-03-07 | 2012-03-05 | 6.278 | 65,837 | -10,640 | 0.00% | 413,357 |
| 2012-03-05 | 2012-03-01 | 6.015 | 76,477 | +38,302 | 0.00% | 460,034 |
| 2012-03-02 | 2012-02-29 | 6.598 | 38,175 | +10,640 | 0.00% | 251,881 |
| 2012-03-01 | 2012-02-28 | 6.880 | 27,535 | -10,640 | 0.00% | 189,441 |
| 2012-02-29 | 2012-02-27 | 6.654 | 38,175 | +5,320 | 0.00% | 254,034 |
| 2012-02-24 | 2012-02-22 | 6.918 | 32,855 | -18,087 | 0.00% | 227,278 |
| 2012-02-15 | 2012-02-13 | 6.316 | 50,942 | -1,064 | 0.00% | 321,754 |
| 2012-02-10 | 2012-02-08 | 6.354 | 52,006 | -4,256 | 0.00% | 330,430 |
| 2012-02-01 | 2012-01-30 | 6.053 | 56,262 | +4,256 | 0.00% | 340,549 |
| 2012-01-27 | 2012-01-20 | 6.579 | 52,006 | -3,192 | 0.00% | 342,161 |
| 2012-01-26 | 2012-01-19 | 6.654 | 55,198 | -12,767 | 0.00% | 367,312 |
| 2012-01-19 | 2012-01-17 | 6.128 | 67,965 | -3,192 | 0.00% | 416,497 |
| 2012-01-18 | 2012-01-16 | 5.884 | 71,157 | +15,959 | 0.00% | 418,669 |
| 2012-01-17 | 2012-01-13 | 6.203 | 55,198 | +3,192 | 0.00% | 342,410 |
| 2011-12-12 | 2011-12-08 | 5.677 | 52,006 | +1,064 | 0.00% | 295,236 |
| 2011-12-05 | 2011-12-01 | 5.715 | 50,942 | -5,320 | 0.00% | 291,111 |
| 2011-10-31 | 2011-10-27 | 6.147 | 56,262 | -5,319 | 0.00% | 345,837 |
| 2011-10-24 | 2011-10-20 | 4.643 | 61,581 | -5,320 | 0.00% | 285,925 |
| 2011-10-14 | 2011-10-12 | 4.662 | 66,901 | +5,320 | 0.00% | 311,884 |
| 2011-09-05 | 2011-09-01 | 6.692 | 61,581 | -4,256 | 0.00% | 412,103 |
| 2011-09-01 | 2011-08-30 | 6.260 | 65,837 | +4,256 | 0.00% | 412,119 |
| 2011-08-31 | 2011-08-29 | 6.053 | 61,581 | +11,171 | 0.00% | 372,745 |
| 2011-08-03 | 2011-08-01 | 7.651 | 50,410 | +12,235 | 0.00% | 385,674 |
| 2011-07-18 | 2011-07-14 | 7.181 | 38,175 | -15,959 | 0.00% | 274,127 |
| 2011-07-13 | 2011-07-11 | 7.275 | 54,134 | -532 | 0.00% | 393,813 |
| 2011-07-11 | 2011-07-07 | 7.294 | 54,666 | -5,320 | 0.00% | 398,711 |
| 2011-07-07 | 2011-07-05 | 7.087 | 59,986 | +10,640 | 0.00% | 425,109 |
| 2011-07-06 | 2011-07-04 | 7.012 | 49,346 | +1,596 | 0.00% | 345,995 |
| 2011-05-23 | 2011-05-19 | 5.997 | 47,750 | -14,895 | 0.00% | 286,334 |
| 2011-05-19 | 2011-05-17 | 5.639 | 62,645 | +9,043 | 0.00% | 353,278 |
| 2011-05-11 | 2011-05-06 | 5.715 | 53,602 | +14,364 | 0.00% | 306,312 |
| 2011-04-19 | 2011-04-15 | 6.896 | 39,238 | +531 | 0.00% | 270,580 |
| 2011-04-18 | 2011-04-14 | 7.071 | 38,707 | +1,250 | 0.00% | 273,685 |
| 2011-04-15 | 2011-04-13 | 6.779 | 37,457 | -2,059 | 0.00% | 253,932 |
| 2011-04-14 | 2011-04-12 | 6.721 | 39,516 | -13,385 | 0.00% | 265,588 |
| 2011-03-31 | 2011-03-29 | 6.488 | 52,901 | -5,148 | 0.00% | 343,218 |
| 2011-03-30 | 2011-03-28 | 6.488 | 58,049 | +5,148 | 0.00% | 376,618 |
| 2011-03-25 | 2011-03-23 | 6.099 | 52,901 | -14,929 | 0.00% | 322,666 |
| 2011-03-01 | 2011-02-25 | 5.944 | 67,830 | -5,148 | 0.00% | 403,184 |
| 2011-02-16 | 2011-02-14 | 5.983 | 72,978 | +514 | 0.00% | 436,619 |
| 2011-02-08 | 2011-02-02 | 6.197 | 72,464 | -4,118 | 0.00% | 449,027 |
| 2011-01-19 | 2011-01-17 | 5.866 | 76,582 | -149,293 | 0.00% | 449,256 |
| 2011-01-14 | 2011-01-12 | 5.847 | 225,875 | +149,293 | 0.00% | 1,320,670 |
| 2011-01-12 | 2011-01-10 | 5.827 | 76,582 | +4,118 | 0.00% | 446,280 |
| 2011-01-10 | 2011-01-06 | 5.827 | 72,464 | -20,592 | 0.00% | 422,283 |
| 2011-01-06 | 2011-01-04 | 5.886 | 93,056 | +20,592 | 0.00% | 547,705 |
| 2010-12-07 | 2010-12-03 | 5.827 | 72,464 | -1,029 | 0.00% | 422,283 |
| 2010-11-24 | 2010-11-22 | 5.808 | 73,493 | +1,029 | 0.00% | 426,852 |
| 2010-11-12 | 2010-11-10 | 6.216 | 72,464 | +15,445 | 0.00% | 450,435 |
| 2010-09-21 | 2010-09-17 | 5.148 | 57,019 | -4,119 | 0.00% | 293,512 |
| 2010-09-20 | 2010-09-16 | 4.992 | 61,138 | -61,776 | 0.00% | 305,214 |
| 2010-09-10 | 2010-09-08 | 4.953 | 122,914 | -51,480 | 0.00% | 608,837 |
| 2010-09-08 | 2010-09-06 | 5.012 | 174,394 | -82,369 | 0.00% | 873,999 |
| 2010-08-25 | 2010-08-23 | 4.584 | 256,763 | -2,059 | 0.00% | 1,177,075 |
| 2010-08-16 | 2010-08-12 | 4.584 | 258,822 | +102,961 | 0.00% | 1,186,514 |
| 2010-08-04 | 2010-08-02 | 4.992 | 155,861 | +4,118 | 0.00% | 778,091 |
| 2010-07-29 | 2010-07-27 | 4.817 | 151,743 | +10,296 | 0.00% | 731,005 |
| 2010-07-02 | 2010-06-29 | 4.118 | 141,447 | +476 | 0.00% | 582,491 |
| 2010-06-03 | 2010-06-01 | 4.235 | 140,971 | -47,362 | 0.00% | 596,961 |
| 2010-05-31 | 2010-05-27 | 4.254 | 188,333 | +47,362 | 0.00% | 801,180 |
| 2010-05-13 | 2010-05-11 | 4.361 | 140,971 | +3,450 | 0.00% | 614,746 |
| 2010-05-10 | 2010-05-06 | 4.421 | 137,521 | +2,511 | 0.00% | 607,916 |
| 2010-05-04 | 2010-04-30 | 4.839 | 135,010 | +80,352 | 0.00% | 653,272 |
| 2010-04-23 | 2010-04-21 | 4.938 | 54,658 | +12,053 | 0.00% | 269,915 |
| 2010-04-22 | 2010-04-20 | 4.898 | 42,605 | -2,511 | 0.00% | 208,698 |
| 2010-04-15 | 2010-04-13 | 5.496 | 45,116 | -10,044 | 0.00% | 247,949 |
| 2010-02-23 | 2010-02-19 | 4.958 | 55,160 | -30,132 | 0.00% | 273,493 |
| 2010-01-07 | 2010-01-05 | 5.874 | 85,292 | -25,110 | 0.00% | 501,017 |
| 2009-12-29 | 2009-12-24 | 5.874 | 110,402 | -15,066 | 0.00% | 648,516 |
| 2009-12-21 | 2009-12-17 | 5.914 | 125,468 | -7,031 | 0.00% | 742,013 |
| 2009-12-11 | 2009-12-09 | 6.292 | 132,499 | -25,110 | 0.00% | 833,723 |
| 2009-12-10 | 2009-12-08 | 6.591 | 157,609 | +15,066 | 0.00% | 1,038,798 |
| 2009-12-09 | 2009-12-07 | 6.372 | 142,543 | -2,511 | 0.00% | 908,276 |
| 2009-12-07 | 2009-12-03 | 6.292 | 145,054 | -50,220 | 0.00% | 912,722 |
| 2009-12-04 | 2009-12-02 | 6.213 | 195,274 | +100,440 | 0.00% | 1,213,168 |
| 2009-11-26 | 2009-11-24 | 5.934 | 94,834 | -95,920 | 0.00% | 562,733 |
| 2009-11-11 | 2009-11-09 | 6.173 | 190,754 | -50,220 | 0.00% | 1,177,490 |
| 2009-11-10 | 2009-11-06 | 6.193 | 240,974 | +148,651 | 0.00% | 1,492,287 |
| 2009-10-28 | 2009-10-23 | 6.452 | 92,323 | -2,586,338 | 0.00% | 595,630 |
| 2009-10-22 | 2009-10-20 | 6.392 | 2,678,661 | -2,458,277 | 0.03% | 17,121,614 |
| 2009-10-20 | 2009-10-16 | 5.934 | 5,136,938 | -25,110 | 0.06% | 30,481,933 |
| 2009-10-19 | 2009-10-15 | 5.954 | 5,162,048 | +50,220 | 0.06% | 30,733,721 |
| 2009-10-13 | 2009-10-09 | 6.014 | 5,111,828 | -301,321 | 0.06% | 30,740,087 |
| 2009-09-28 | 2009-09-24 | 5.775 | 5,413,149 | -301,321 | 0.07% | 31,258,626 |
| 2009-09-23 | 2009-09-21 | 6.193 | 5,714,470 | -100,440 | 0.07% | 35,388,182 |
| 2009-09-17 | 2009-09-15 | 6.233 | 5,814,910 | -502 | 0.07% | 36,241,757 |
| 2009-09-16 | 2009-09-14 | 6.252 | 5,815,412 | +502 | 0.07% | 36,360,684 |
| 2009-09-09 | 2009-09-07 | 6.551 | 5,814,910 | +5,022 | 0.07% | 38,094,371 |
| 2009-09-02 | 2009-08-31 | 6.332 | 5,809,888 | +5,022 | 0.07% | 36,788,899 |
| 2009-08-25 | 2009-08-21 | 6.412 | 5,804,866 | +6,027 | 0.07% | 37,219,453 |
| 2009-08-21 | 2009-08-19 | 6.392 | 5,798,839 | +5,022 | 0.07% | 37,065,341 |
| 2009-08-19 | 2009-08-17 | 6.531 | 5,793,817 | -75,331 | 0.07% | 37,840,819 |
| 2009-08-17 | 2009-08-13 | 6.770 | 5,869,148 | +25,110 | 0.07% | 39,735,244 |
| 2009-08-12 | 2009-08-10 | 6.691 | 5,844,038 | -25,110 | 0.07% | 39,099,772 |
| 2009-08-10 | 2009-08-06 | 6.790 | 5,869,148 | +25,110 | 0.07% | 39,852,113 |
| 2009-08-07 | 2009-08-05 | 6.870 | 5,844,038 | -200,880 | 0.07% | 40,147,087 |
| 2009-07-31 | 2009-07-29 | 7.288 | 6,044,918 | -1,744,649 | 0.07% | 44,054,818 |
| 2009-07-30 | 2009-07-28 | 7.527 | 7,789,567 | +9,632 | 0.09% | 58,630,963 |
| 2009-07-28 | 2009-07-24 | 7.407 | 7,779,935 | +1,267,556 | 0.09% | 57,628,965 |
| 2009-07-27 | 2009-07-23 | 7.228 | 6,512,379 | +25,111 | 0.08% | 47,072,602 |
| 2009-07-17 | 2009-07-15 | 6.929 | 6,487,268 | +8,867 | 0.08% | 44,953,447 |
| 2009-07-15 | 2009-07-13 | 6.730 | 6,478,401 | +10,044 | 0.08% | 43,602,003 |
| 2009-07-14 | 2009-07-10 | 6.969 | 6,468,357 | +6,409,097 | 0.08% | 45,080,003 |
| 2009-07-07 | 2009-07-03 | 7.427 | 59,260 | -100,440 | 0.00% | 440,142 |
| 2009-07-06 | 2009-07-02 | 7.168 | 159,700 | -7,533 | 0.00% | 1,144,799 |
| 2009-07-03 | 2009-06-30 | 7.188 | 167,233 | -125,551 | 0.00% | 1,202,129 |
| 2009-07-02 | 2009-06-29 | 7.328 | 292,784 | -386,695 | 0.00% | 2,145,443 |
| 2009-06-30 | 2009-06-26 | 7.387 | 679,479 | +50,220 | 0.01% | 5,019,632 |
| 2009-06-29 | 2009-06-25 | 7.328 | 629,259 | +7,533 | 0.01% | 4,611,043 |
| 2009-06-18 | 2009-06-16 | 7.069 | 621,726 | -225,990 | 0.01% | 4,394,903 |
| 2009-06-16 | 2009-06-12 | 7.527 | 847,716 | -150,661 | 0.01% | 6,380,638 |
| 2009-06-12 | 2009-06-10 | 7.527 | 998,377 | -100,440 | 0.01% | 7,514,642 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,098,817 | +50,220 | 0.01% | 7,745,519 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,048,597 | -502 | 0.01% | 7,788,241 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,049,099 | -512,246 | 0.01% | 7,875,529 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,561,345 | -200,880 | 0.02% | 11,938,562 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,762,225 | -356,564 | 0.02% | 13,334,197 |
| 2009-06-03 | 2009-06-01 | 7.925 | 2,118,789 | -234,025 | 0.03% | 16,791,624 |
| 2009-06-02 | 2009-05-29 | 7.447 | 2,352,814 | -10,045 | 0.03% | 17,521,896 |
| 2009-06-01 | 2009-05-27 | 7.288 | 2,362,859 | +100,441 | 0.03% | 17,220,304 |
| 2009-05-29 | 2009-05-26 | 7.257 | 2,262,418 | -188,326 | 0.03% | 16,417,675 |
| 2009-05-27 | 2009-05-25 | 7.397 | 2,450,744 | +274,305 | 0.03% | 18,129,147 |
| 2009-05-26 | 2009-05-22 | 6.835 | 2,176,439 | +308,433 | 0.03% | 14,875,002 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,868,006 | +1,586,934 | 0.02% | 13,180,048 |
| 2009-05-22 | 2009-05-20 | 7.237 | 281,072 | -14,924 | 0.00% | 2,034,003 |
| 2009-05-21 | 2009-05-19 | 7.518 | 295,996 | -323,356 | 0.00% | 2,225,302 |
| 2009-05-20 | 2009-05-18 | 7.619 | 619,352 | +29,848 | 0.01% | 4,718,548 |
| 2009-05-19 | 2009-05-15 | 6.654 | 589,504 | +353,205 | 0.01% | 3,922,350 |
| 2009-05-14 | 2009-05-12 | 5.930 | 236,299 | +7,959 | 0.00% | 1,401,250 |
| 2009-05-13 | 2009-05-11 | 5.990 | 228,340 | +498 | 0.00% | 1,367,823 |
| 2009-05-12 | 2009-05-08 | 6.332 | 227,842 | +94,520 | 0.00% | 1,442,700 |
| 2009-05-11 | 2009-05-07 | 6.352 | 133,322 | -4,975 | 0.00% | 846,877 |
| 2009-05-08 | 2009-05-06 | 6.473 | 138,297 | +9,949 | 0.00% | 895,159 |
| 2009-05-06 | 2009-05-04 | 5.930 | 128,348 | -169,140 | 0.00% | 761,102 |
| 2009-05-05 | 2009-04-30 | 5.146 | 297,488 | -2,475,917 | 0.00% | 1,530,880 |
| 2009-04-24 | 2009-04-22 | 4.965 | 2,773,405 | -49,747 | 0.03% | 13,770,251 |
| 2009-04-21 | 2009-04-17 | 5.427 | 2,823,152 | -94,520 | 0.03% | 15,322,500 |
| 2009-04-16 | 2009-04-14 | 5.287 | 2,917,672 | +9,950 | 0.04% | 15,424,952 |
| 2009-04-08 | 2009-04-06 | 4.905 | 2,907,722 | -49,747 | 0.04% | 14,261,799 |
| 2009-04-07 | 2009-04-03 | 4.865 | 2,957,469 | +49,747 | 0.04% | 14,386,898 |
| 2009-04-06 | 2009-04-02 | 4.824 | 2,907,722 | +1,125,281 | 0.04% | 14,027,999 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,782,441 | +124,368 | 0.02% | 7,918,429 |
| 2009-03-26 | 2009-03-24 | 3.819 | 1,658,073 | -8,457 | 0.02% | 6,332,699 |
| 2009-03-25 | 2009-03-23 | 3.699 | 1,666,530 | +1,569,523 | 0.02% | 6,163,999 |
| 2009-03-23 | 2009-03-19 | 3.618 | 97,007 | -1,492 | 0.00% | 351,000 |
| 2009-03-19 | 2009-03-17 | 3.417 | 98,499 | -498 | 0.00% | 336,599 |
| 2009-03-11 | 2009-03-09 | 3.377 | 98,997 | -14,924 | 0.00% | 334,320 |
| 2009-03-09 | 2009-03-05 | 3.256 | 113,921 | -4,975 | 0.00% | 370,980 |
| 2009-02-23 | 2009-02-19 | 3.377 | 118,896 | +9,950 | 0.00% | 401,521 |
| 2009-02-16 | 2009-02-12 | 3.317 | 108,946 | -3,483 | 0.00% | 361,349 |
| 2009-01-20 | 2009-01-16 | 3.277 | 112,429 | +49,748 | 0.00% | 368,381 |
| 2009-01-16 | 2009-01-14 | 3.317 | 62,681 | -39,798 | 0.00% | 207,899 |
| 2009-01-08 | 2009-01-06 | 4.061 | 102,479 | +3,482 | 0.00% | 416,119 |
| 2009-01-07 | 2009-01-05 | 3.920 | 98,997 | -75,616 | 0.00% | 388,051 |
| 2009-01-02 | 2008-12-29 | 3.880 | 174,613 | -9,949 | 0.00% | 677,432 |
| 2008-12-30 | 2008-12-24 | 3.839 | 184,562 | -24,874 | 0.00% | 708,610 |
| 2008-12-29 | 2008-12-22 | 3.960 | 209,436 | -11,441 | 0.00% | 829,372 |
| 2008-12-23 | 2008-12-19 | 4.101 | 220,877 | -26,864 | 0.00% | 905,758 |
| 2008-12-22 | 2008-12-18 | 4.141 | 247,741 | -1,739,161 | 0.00% | 1,025,880 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,986,902 | +746,208 | 0.02% | 7,708,420 |
| 2008-12-18 | 2008-12-16 | 3.739 | 1,240,694 | +1,131,748 | 0.02% | 4,638,838 |
| 2008-12-10 | 2008-12-08 | 3.940 | 108,946 | -13,930 | 0.00% | 429,239 |
| 2008-12-03 | 2008-12-01 | 3.116 | 122,876 | +39,798 | 0.00% | 382,852 |
| 2008-12-02 | 2008-11-28 | 2.875 | 83,078 | -10,447 | 0.00% | 238,811 |
| 2008-12-01 | 2008-11-27 | 2.955 | 93,525 | -9,949 | 0.00% | 276,361 |
| 2008-11-28 | 2008-11-26 | 2.935 | 103,474 | +10,447 | 0.00% | 303,680 |
| 2008-11-14 | 2008-11-12 | 2.975 | 93,027 | +11,442 | 0.00% | 276,759 |
| 2008-11-12 | 2008-11-10 | 2.714 | 81,585 | +9,949 | 0.00% | 221,399 |
| 2008-10-29 | 2008-10-27 | 2.694 | 71,636 | +14,924 | 0.00% | 192,960 |
| 2008-10-24 | 2008-10-22 | 3.377 | 56,712 | -6,467 | 0.00% | 191,521 |
| 2008-10-17 | 2008-10-15 | 3.618 | 63,179 | +11,442 | 0.00% | 228,600 |
| 2008-10-15 | 2008-10-13 | 4.121 | 51,737 | +4,975 | 0.00% | 213,200 |
| 2008-10-09 | 2008-10-06 | 4.543 | 46,762 | +8,457 | 0.00% | 212,438 |
| 2008-10-02 | 2008-09-29 | 4.623 | 38,305 | +4,974 | 0.00% | 177,099 |
| 2008-09-24 | 2008-09-22 | 5.427 | 33,331 | -4,477 | 0.00% | 180,902 |
| 2008-09-23 | 2008-09-19 | 5.427 | 37,808 | +9,950 | 0.00% | 205,201 |
| 2008-08-18 | 2008-08-14 | 7.739 | 27,858 | +497 | 0.00% | 215,597 |
| 2008-07-23 | 2008-07-21 | 9.548 | 27,361 | -497 | 0.00% | 261,251 |
| 2008-06-18 | 2008-06-16 | 10.674 | 27,858 | -498 | 0.00% | 297,356 |
| 2008-06-12 | 2008-06-10 | 10.855 | 28,356 | -29,848 | 0.00% | 307,801 |
| 2008-05-27 | 2008-05-23 | 12.282 | 58,204 | +2,487 | 0.00% | 714,868 |
| 2008-05-19 | 2008-05-15 | 12.443 | 55,717 | +3,980 | 0.00% | 693,282 |
| 2008-05-06 | 2008-05-02 | 13.850 | 51,737 | +2,985 | 0.00% | 716,559 |
| 2008-04-30 | 2008-04-28 | 13.669 | 48,752 | -9,452 | 0.00% | 666,397 |
| 2008-04-25 | 2008-04-23 | 12.584 | 58,204 | +9,452 | 0.00% | 732,418 |
| 2008-04-16 | 2008-04-14 | 13.569 | 48,752 | -9,950 | 0.00% | 661,497 |
| 2008-04-10 | 2008-04-08 | 15.311 | 58,702 | -126,454 | 0.00% | 898,813 |
| 2008-04-09 | 2008-04-07 | 15.311 | 185,156 | +127,356 | 0.00% | 2,835,007 |
| 2008-03-19 | 2008-03-17 | 12.964 | 57,800 | +3,919 | 0.00% | 749,302 |
| 2008-02-15 | 2008-02-13 | 13.066 | 53,881 | +9,796 | 0.00% | 703,997 |
| 2007-12-06 | 2007-12-04 | 19.701 | 44,085 | -2,449 | 0.00% | 868,507 |
| 2007-12-04 | 2007-11-30 | 19.844 | 46,534 | -490 | 0.00% | 923,404 |
| 2007-12-03 | 2007-11-29 | 19.292 | 47,024 | -489 | 0.00% | 907,207 |
| 2007-11-28 | 2007-11-26 | 18.517 | 47,513 | +2,939 | 0.00% | 879,782 |
| 2007-11-26 | 2007-11-22 | 19.231 | 44,574 | -1,960 | 0.00% | 857,211 |
| 2007-11-15 | 2007-11-13 | 22.824 | 46,534 | -4,898 | 0.00% | 1,062,105 |
| 2007-11-12 | 2007-11-08 | 24.621 | 51,432 | +1,469 | 0.00% | 1,266,298 |
| 2007-11-05 | 2007-11-01 | 25.968 | 49,963 | -979 | 0.00% | 1,297,450 |
| 2007-10-26 | 2007-10-24 | 24.866 | 50,942 | +14,695 | 0.00% | 1,266,714 |
| 2007-10-22 | 2007-10-17 | 24.580 | 36,247 | +1,469 | 0.00% | 890,951 |
| 2007-10-15 | 2007-10-11 | 27.030 | 34,778 | +20,083 | 0.00% | 940,043 |
| 2007-10-02 | 2007-09-27 | 27.030 | 14,695 | -490 | 0.00% | 397,203 |
| 2007-09-28 | 2007-09-25 | 27.601 | 15,185 | -4,898 | 0.00% | 419,128 |
| 2007-09-24 | 2007-09-20 | 27.111 | 20,083 | -490 | 0.00% | 544,480 |
| 2007-09-19 | 2007-09-17 | 26.662 | 20,573 | +4,898 | 0.00% | 548,524 |
| 2007-09-17 | 2007-09-13 | 27.193 | 15,675 | +980 | 0.00% | 426,252 |
| 2007-09-13 | 2007-09-11 | 27.397 | 14,695 | -4,408 | 0.00% | 402,603 |
| 2007-09-12 | 2007-09-10 | 27.111 | 19,103 | +3,918 | 0.00% | 517,911 |
| 2007-09-10 | 2007-09-06 | 26.050 | 15,185 | -24,491 | 0.00% | 395,568 |
| 2007-09-06 | 2007-09-04 | 26.132 | 39,676 | +490 | 0.00% | 1,036,795 |
| 2007-09-05 | 2007-09-03 | 26.540 | 39,186 | -11,266 | 0.00% | 1,039,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 50,452 | +489 | 0.00% | 1,147,410 |
| 2007-08-29 | 2007-08-27 | 21.150 | 49,963 | -489 | 0.00% | 1,056,728 |
| 2007-08-28 | 2007-08-24 | 20.027 | 50,452 | +24,491 | 0.00% | 1,010,421 |
| 2007-08-27 | 2007-08-23 | 19.864 | 25,961 | -490 | 0.00% | 515,691 |
| 2007-08-22 | 2007-08-20 | 19.313 | 26,451 | +4,899 | 0.00% | 510,844 |
| 2007-08-14 | 2007-08-10 | 19.925 | 21,552 | +979 | 0.00% | 429,430 |
| 2007-08-03 | 2007-08-01 | 20.007 | 20,573 | +490 | 0.00% | 411,603 |
| 2007-08-02 | 2007-07-31 | 19.599 | 20,083 | -4,898 | 0.00% | 393,600 |
| 2007-07-31 | 2007-07-27 | 17.761 | 24,981 | +2,449 | 0.00% | 443,695 |
| 2007-07-30 | 2007-07-26 | 18.210 | 22,532 | +2,449 | 0.00% | 410,317 |
| 2007-07-25 | 2007-07-23 | 17.006 | 20,083 | -490 | 0.00% | 341,530 |
| 2007-07-18 | 2007-07-16 | 14.903 | 20,573 | -490 | 0.00% | 306,602 |
| 2007-07-17 | 2007-07-13 | 14.903 | 21,063 | +980 | 0.00% | 313,905 |
| 2007-06-26 | 2007-06-22 | 13.760 | 20,083 | 0.00% | 276,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy