History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-02 | 2025-08-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-21 | 2025-08-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-15 | 2025-08-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-12 | 2025-08-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-05 | 2025-08-01 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-23 | 2025-07-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-21 | 2025-07-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-03 | 2025-06-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-27 | 2025-06-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-24 | 2025-06-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-20 | 2025-05-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-16 | 2025-05-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-12 | 2025-05-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-08 | 2025-05-06 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-17 | 2025-04-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-09 | 2025-04-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-03-28 | 2025-03-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-26 | 2025-03-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-03-24 | 2025-03-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-19 | 2025-03-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-14 | 2025-03-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-27 | 2025-02-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-24 | 2025-02-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2023-11-13 | 2023-11-09 | 0.750 | 0 | -100,000 | ||
| 2023-11-10 | 2023-11-08 | 0.830 | 100,000 | +100,000 | 0.00% | 83,000 |
| 2023-09-12 | 2023-09-07 | 1.070 | 0 | -200,000 | ||
| 2023-09-11 | 2023-09-06 | 1.220 | 200,000 | +200,000 | 0.00% | 244,000 |
| 2020-07-21 | 2020-07-17 | 11.235 | 0 | -1,791 | ||
| 2020-06-01 | 2020-05-28 | 11.144 | 1,791 | +70 | 0.00% | 19,958 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,721 | +41 | 0.00% | 20,944 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,680 | +1,680 | 0.00% | 21,166 |
| 2019-03-21 | 2019-03-19 | 14.772 | 0 | -14,647 | ||
| 2019-03-19 | 2019-03-15 | 13.887 | 14,647 | +14,647 | 0.00% | 203,399 |
| 2018-07-09 | 2018-07-05 | 16.277 | 0 | -7,974 | ||
| 2018-06-29 | 2018-06-27 | 15.976 | 7,974 | +7,974 | 0.00% | 127,394 |
| 2018-05-25 | 2018-05-23 | 21.229 | 0 | -7,443 | ||
| 2018-05-21 | 2018-05-17 | 22.885 | 7,443 | +137 | 0.00% | 170,333 |
| 2018-05-14 | 2018-05-10 | 22.283 | 7,306 | +7,306 | 0.00% | 162,798 |
| 2018-03-23 | 2018-03-21 | 22.529 | 0 | -14,612 | ||
| 2018-03-01 | 2018-02-27 | 19.491 | 14,612 | +13,881 | 0.00% | 284,796 |
| 2018-02-02 | 2018-01-31 | 23.022 | 731 | -3,653 | 0.00% | 16,829 |
| 2018-01-22 | 2018-01-18 | 22.611 | 4,384 | +731 | 0.00% | 99,128 |
| 2018-01-11 | 2018-01-09 | 23.706 | 3,653 | +3,653 | 0.00% | 86,599 |
| 2017-11-27 | 2017-11-23 | 17.574 | 0 | -2,192 | ||
| 2017-11-17 | 2017-11-15 | 17.246 | 2,192 | +1,461 | 0.00% | 37,803 |
| 2017-11-09 | 2017-11-07 | 17.027 | 731 | -730 | 0.00% | 12,447 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,461 | +730 | 0.00% | 24,316 |
| 2017-10-26 | 2017-10-24 | 18.313 | 731 | -730 | 0.00% | 13,387 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,461 | -731 | 0.00% | 25,516 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,192 | +731 | 0.00% | 36,963 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,461 | +730 | 0.00% | 26,396 |
| 2017-10-09 | 2017-10-04 | 18.341 | 731 | +731 | 0.00% | 13,407 |
| 2017-09-27 | 2017-09-25 | 16.562 | 0 | -25,571 | ||
| 2017-09-26 | 2017-09-22 | 18.587 | 25,571 | -2,923 | 0.00% | 475,294 |
| 2017-09-25 | 2017-09-21 | 19.545 | 28,494 | +2,923 | 0.00% | 556,915 |
| 2017-09-22 | 2017-09-20 | 19.600 | 25,571 | +322 | 0.00% | 501,203 |
| 2017-09-21 | 2017-09-19 | 19.739 | 25,249 | -722 | 0.00% | 498,392 |
| 2017-09-20 | 2017-09-18 | 19.684 | 25,971 | +4,329 | 0.00% | 511,203 |
| 2017-09-18 | 2017-09-14 | 17.715 | 21,642 | +21,642 | 0.00% | 383,394 |
| 2017-09-08 | 2017-09-06 | 15.414 | 0 | -721 | ||
| 2017-09-07 | 2017-09-05 | 15.525 | 721 | -3,607 | 0.00% | 11,194 |
| 2017-09-05 | 2017-09-01 | 14.998 | 4,328 | -722 | 0.00% | 64,913 |
| 2017-09-04 | 2017-08-31 | 14.416 | 5,050 | -721 | 0.00% | 72,802 |
| 2017-08-30 | 2017-08-28 | 13.695 | 5,771 | +721 | 0.00% | 79,036 |
| 2017-08-22 | 2017-08-18 | 12.683 | 5,050 | -1,443 | 0.00% | 64,051 |
| 2017-08-21 | 2017-08-17 | 13.127 | 6,493 | +1,443 | 0.00% | 85,234 |
| 2017-08-17 | 2017-08-15 | 12.822 | 5,050 | -1,443 | 0.00% | 64,751 |
| 2017-08-07 | 2017-08-03 | 14.222 | 6,493 | +3,607 | 0.00% | 92,344 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,886 | +1,443 | 0.00% | 42,005 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,443 | -721 | 0.00% | 21,843 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,164 | +721 | 0.00% | 31,557 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,443 | -1,443 | 0.00% | 19,002 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,886 | +1,443 | 0.00% | 38,365 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,443 | +722 | 0.00% | 19,202 |
| 2017-07-04 | 2017-06-30 | 12.545 | 721 | -722 | 0.00% | 9,045 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,443 | +722 | 0.00% | 17,922 |
| 2017-06-19 | 2017-06-15 | 12.337 | 721 | -722 | 0.00% | 8,895 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,443 | -721 | 0.00% | 18,182 |
| 2017-06-15 | 2017-06-13 | 13.030 | 2,164 | +721 | 0.00% | 28,197 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,443 | +20 | 0.00% | 16,635 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,423 | +1,423 | 0.00% | 15,484 |
| 2017-02-28 | 2017-02-24 | 8.042 | 0 | -28,452 | ||
| 2017-02-27 | 2017-02-23 | 8.112 | 28,452 | +28,452 | 0.00% | 230,799 |
| 2017-02-13 | 2017-02-09 | 7.437 | 0 | -711 | ||
| 2016-09-15 | 2016-09-13 | 5.964 | 711 | +13 | 0.00% | 4,240 |
| 2016-05-19 | 2016-05-17 | 4.428 | 698 | +18 | 0.00% | 3,091 |
| 2015-09-18 | 2015-09-16 | 4.135 | 680 | +20 | 0.00% | 2,812 |
| 2015-05-22 | 2015-05-20 | 6.357 | 660 | +31 | 0.00% | 4,196 |
| 2015-04-15 | 2015-04-13 | 6.151 | 629 | +629 | 0.00% | 3,869 |
| 2014-08-04 | 2014-07-31 | 6.403 | 0 | -12,401 | ||
| 2014-08-01 | 2014-07-30 | 6.225 | 12,401 | +12,401 | 0.00% | 77,201 |
| 2010-03-02 | 2010-02-26 | 5.356 | 0 | -2,009 | ||
| 2010-01-27 | 2010-01-25 | 5.396 | 2,009 | -1,004 | 0.00% | 10,841 |
| 2009-09-16 | 2009-09-14 | 6.252 | 3,013 | -1,005 | 0.00% | 18,839 |
| 2009-05-27 | 2009-05-25 | 7.397 | 4,018 | +38 | 0.00% | 29,723 |
| 2009-03-27 | 2009-03-25 | 3.920 | 3,980 | -19,899 | 0.00% | 15,601 |
| 2009-03-26 | 2009-03-24 | 3.819 | 23,879 | +9,950 | 0.00% | 91,201 |
| 2009-03-25 | 2009-03-23 | 3.699 | 13,929 | +9,949 | 0.00% | 51,519 |
| 2009-03-24 | 2009-03-20 | 3.518 | 3,980 | -9,949 | 0.00% | 14,001 |
| 2009-03-23 | 2009-03-19 | 3.618 | 13,929 | +9,949 | 0.00% | 50,399 |
| 2009-03-02 | 2009-02-26 | 3.015 | 3,980 | -98,499 | 0.00% | 12,001 |
| 2009-02-27 | 2009-02-25 | 3.136 | 102,479 | +98,499 | 0.00% | 321,359 |
| 2009-01-07 | 2009-01-05 | 3.920 | 3,980 | -12,437 | 0.00% | 15,601 |
| 2009-01-06 | 2009-01-02 | 3.900 | 16,417 | +12,437 | 0.00% | 64,022 |
| 2008-12-30 | 2008-12-24 | 3.839 | 3,980 | -19,899 | 0.00% | 15,281 |
| 2008-12-29 | 2008-12-22 | 3.960 | 23,879 | -19,899 | 0.00% | 94,561 |
| 2008-12-23 | 2008-12-19 | 4.101 | 43,778 | +39,798 | 0.00% | 179,522 |
| 2008-10-17 | 2008-10-15 | 3.618 | 3,980 | -14,924 | 0.00% | 14,401 |
| 2008-10-16 | 2008-10-14 | 4.000 | 18,904 | +14,924 | 0.00% | 75,620 |
| 2008-07-14 | 2008-07-10 | 9.991 | 3,980 | -4,974 | 0.00% | 39,762 |
| 2008-07-09 | 2008-07-07 | 9.247 | 8,954 | +4,974 | 0.00% | 82,795 |
| 2008-07-07 | 2008-07-03 | 8.985 | 3,980 | -9,949 | 0.00% | 35,762 |
| 2008-06-23 | 2008-06-19 | 10.594 | 13,929 | +9,949 | 0.00% | 147,558 |
| 2008-06-20 | 2008-06-18 | 10.915 | 3,980 | -4,974 | 0.00% | 43,442 |
| 2008-06-13 | 2008-06-11 | 11.036 | 8,954 | +4,974 | 0.00% | 98,815 |
| 2008-06-05 | 2008-06-03 | 11.960 | 3,980 | -2,985 | 0.00% | 47,603 |
| 2008-06-04 | 2008-06-02 | 12.182 | 6,965 | -59,696 | 0.00% | 84,845 |
| 2008-06-03 | 2008-05-30 | 12.101 | 66,661 | +59,696 | 0.00% | 806,677 |
| 2008-05-29 | 2008-05-27 | 12.242 | 6,965 | -39,797 | 0.00% | 85,265 |
| 2008-05-23 | 2008-05-21 | 12.342 | 46,762 | +24,873 | 0.00% | 577,156 |
| 2008-05-22 | 2008-05-20 | 12.403 | 21,889 | -34,823 | 0.00% | 271,483 |
| 2008-05-21 | 2008-05-19 | 12.564 | 56,712 | +24,874 | 0.00% | 712,503 |
| 2008-05-16 | 2008-05-14 | 12.543 | 31,838 | +9,949 | 0.00% | 399,358 |
| 2008-05-09 | 2008-05-07 | 13.488 | 21,889 | +2,985 | 0.00% | 295,243 |
| 2008-05-02 | 2008-04-29 | 13.569 | 18,904 | -74,621 | 0.00% | 256,501 |
| 2008-04-24 | 2008-04-22 | 12.363 | 93,525 | +24,874 | 0.00% | 1,156,204 |
| 2008-04-14 | 2008-04-10 | 13.971 | 68,651 | -9,950 | 0.00% | 959,099 |
| 2008-04-11 | 2008-04-09 | 14.087 | 78,601 | +24,874 | 0.00% | 1,107,216 |
| 2008-04-10 | 2008-04-08 | 15.311 | 53,727 | +40,012 | 0.00% | 822,638 |
| 2008-04-09 | 2008-04-07 | 15.311 | 13,715 | -9,797 | 0.00% | 209,997 |
| 2008-04-08 | 2008-04-03 | 14.760 | 23,512 | -25,471 | 0.00% | 347,043 |
| 2008-04-07 | 2008-04-02 | 14.148 | 48,983 | -38,207 | 0.00% | 693,001 |
| 2008-04-03 | 2008-04-01 | 14.087 | 87,190 | +24,492 | 0.00% | 1,228,205 |
| 2008-04-02 | 2008-03-31 | 13.699 | 62,698 | +39,186 | 0.00% | 858,878 |
| 2008-04-01 | 2008-03-28 | 14.393 | 23,512 | -34,288 | 0.00% | 338,403 |
| 2008-03-26 | 2008-03-20 | 12.596 | 57,800 | +9,797 | 0.00% | 728,062 |
| 2008-03-19 | 2008-03-17 | 12.964 | 48,003 | +4,898 | 0.00% | 622,296 |
| 2008-03-17 | 2008-03-13 | 13.392 | 43,105 | -9,797 | 0.00% | 577,280 |
| 2008-03-10 | 2008-03-06 | 13.923 | 52,902 | +29,390 | 0.00% | 736,566 |
| 2008-03-07 | 2008-03-05 | 14.332 | 23,512 | +9,797 | 0.00% | 336,963 |
| 2008-02-20 | 2008-02-18 | 15.271 | 13,715 | -26,941 | 0.00% | 209,437 |
| 2008-02-19 | 2008-02-15 | 13.699 | 40,656 | +17,144 | 0.00% | 556,932 |
| 2008-02-01 | 2008-01-30 | 12.657 | 23,512 | -9,796 | 0.00% | 297,602 |
| 2008-01-31 | 2008-01-29 | 13.842 | 33,308 | +9,796 | 0.00% | 461,034 |
| 2008-01-25 | 2008-01-23 | 13.372 | 23,512 | -2,939 | 0.00% | 314,403 |
| 2008-01-24 | 2008-01-22 | 13.392 | 26,451 | -2,939 | 0.00% | 354,243 |
| 2008-01-23 | 2008-01-21 | 13.923 | 29,390 | -490 | 0.00% | 409,203 |
| 2008-01-09 | 2008-01-07 | 17.292 | 29,880 | -4,898 | 0.00% | 516,677 |
| 2008-01-08 | 2008-01-04 | 18.068 | 34,778 | -6,857 | 0.00% | 628,352 |
| 2008-01-07 | 2008-01-03 | 18.088 | 41,635 | -1,960 | 0.00% | 753,091 |
| 2008-01-04 | 2008-01-02 | 18.272 | 43,595 | +4,898 | 0.00% | 796,553 |
| 2008-01-03 | 2007-12-31 | 18.415 | 38,697 | -4,898 | 0.00% | 712,589 |
| 2008-01-02 | 2007-12-27 | 18.455 | 43,595 | +3,919 | 0.00% | 804,563 |
| 2007-12-28 | 2007-12-24 | 18.333 | 39,676 | +4,898 | 0.00% | 727,377 |
| 2007-12-13 | 2007-12-11 | 20.272 | 34,778 | -3,919 | 0.00% | 705,032 |
| 2007-12-12 | 2007-12-10 | 19.844 | 38,697 | +9,797 | 0.00% | 767,889 |
| 2007-12-11 | 2007-12-07 | 20.456 | 28,900 | +8,817 | 0.00% | 591,181 |
| 2007-12-10 | 2007-12-06 | 20.415 | 20,083 | -18,124 | 0.00% | 410,000 |
| 2007-12-06 | 2007-12-04 | 19.701 | 38,207 | +8,327 | 0.00% | 752,706 |
| 2007-12-04 | 2007-11-30 | 19.844 | 29,880 | -2,449 | 0.00% | 592,928 |
| 2007-12-03 | 2007-11-29 | 19.292 | 32,329 | +3,919 | 0.00% | 623,705 |
| 2007-11-27 | 2007-11-23 | 18.415 | 28,410 | -3,919 | 0.00% | 523,158 |
| 2007-11-26 | 2007-11-22 | 19.231 | 32,329 | -24,491 | 0.00% | 621,725 |
| 2007-11-19 | 2007-11-15 | 22.702 | 56,820 | -4,899 | 0.00% | 1,289,915 |
| 2007-11-16 | 2007-11-14 | 22.947 | 61,719 | +36,248 | 0.00% | 1,416,251 |
| 2007-11-15 | 2007-11-13 | 22.824 | 25,471 | -4,898 | 0.00% | 581,357 |
| 2007-11-14 | 2007-11-12 | 22.865 | 30,369 | -5,878 | 0.00% | 694,390 |
| 2007-11-13 | 2007-11-09 | 23.886 | 36,247 | -12,246 | 0.00% | 865,791 |
| 2007-11-12 | 2007-11-08 | 24.621 | 48,493 | +22,042 | 0.00% | 1,193,937 |
| 2007-11-09 | 2007-11-07 | 25.315 | 26,451 | -18,613 | 0.00% | 669,605 |
| 2007-11-08 | 2007-11-06 | 25.315 | 45,064 | -11,756 | 0.00% | 1,140,792 |
| 2007-11-07 | 2007-11-05 | 24.743 | 56,820 | +32,329 | 0.00% | 1,405,915 |
| 2007-11-06 | 2007-11-02 | 25.601 | 24,491 | +1,959 | 0.00% | 626,988 |
| 2007-11-05 | 2007-11-01 | 25.968 | 22,532 | -54,371 | 0.00% | 585,116 |
| 2007-11-02 | 2007-10-31 | 25.764 | 76,903 | -22,043 | 0.00% | 1,981,334 |
| 2007-11-01 | 2007-10-30 | 25.723 | 98,946 | +29,880 | 0.00% | 2,545,212 |
| 2007-10-31 | 2007-10-29 | 25.233 | 69,066 | -71,515 | 0.00% | 1,742,761 |
| 2007-10-30 | 2007-10-26 | 24.988 | 140,581 | +26,451 | 0.00% | 3,512,879 |
| 2007-10-29 | 2007-10-25 | 24.743 | 114,130 | +34,288 | 0.00% | 2,823,954 |
| 2007-10-26 | 2007-10-24 | 24.866 | 79,842 | -18,124 | 0.00% | 1,985,335 |
| 2007-10-25 | 2007-10-23 | 24.539 | 97,966 | -145,479 | 0.00% | 2,404,003 |
| 2007-10-24 | 2007-10-22 | 24.049 | 243,445 | +19,593 | 0.00% | 5,854,655 |
| 2007-10-23 | 2007-10-18 | 24.049 | 223,852 | +45,064 | 0.00% | 5,383,459 |
| 2007-10-22 | 2007-10-17 | 24.580 | 178,788 | +50,453 | 0.00% | 4,394,607 |
| 2007-10-18 | 2007-10-16 | 25.846 | 128,335 | +16,164 | 0.00% | 3,316,912 |
| 2007-10-17 | 2007-10-15 | 25.968 | 112,171 | -4,408 | 0.00% | 2,912,882 |
| 2007-10-16 | 2007-10-12 | 26.581 | 116,579 | -84,251 | 0.00% | 3,098,749 |
| 2007-10-15 | 2007-10-11 | 27.030 | 200,830 | +80,332 | 0.00% | 5,428,399 |
| 2007-10-12 | 2007-10-10 | 26.785 | 120,498 | +56,330 | 0.00% | 3,227,519 |
| 2007-10-10 | 2007-10-08 | 26.622 | 64,168 | -57,800 | 0.00% | 1,708,249 |
| 2007-10-09 | 2007-10-05 | 26.866 | 121,968 | +9,797 | 0.00% | 3,276,853 |
| 2007-10-04 | 2007-10-02 | 26.948 | 112,171 | +103,354 | 0.00% | 3,022,802 |
| 2007-10-03 | 2007-09-28 | 26.989 | 8,817 | +1,959 | 0.00% | 237,962 |
| 2007-09-27 | 2007-09-24 | 27.561 | 6,858 | +2,939 | 0.00% | 189,011 |
| 2007-09-25 | 2007-09-21 | 28.091 | 3,919 | +980 | 0.00% | 110,090 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,939 | +2,939 | 0.00% | 79,681 |
| 2007-09-21 | 2007-09-19 | 27.111 | 0 | -9,797 | ||
| 2007-09-13 | 2007-09-11 | 27.397 | 9,797 | -4,898 | 0.00% | 268,411 |
| 2007-09-12 | 2007-09-10 | 27.111 | 14,695 | +14,695 | 0.00% | 398,403 |
| 2007-09-06 | 2007-09-04 | 26.132 | 0 | -4,408 | ||
| 2007-09-05 | 2007-09-03 | 26.540 | 4,408 | +4,408 | 0.00% | 116,988 |
| 2007-08-27 | 2007-08-23 | 19.864 | 0 | -4,898 | ||
| 2007-08-22 | 2007-08-20 | 19.313 | 4,898 | -4,899 | 0.00% | 94,594 |
| 2007-08-21 | 2007-08-17 | 18.496 | 9,797 | +9,797 | 0.00% | 181,208 |
| 2007-08-16 | 2007-08-14 | 20.374 | 0 | -490 | ||
| 2007-08-15 | 2007-08-13 | 20.211 | 490 | +490 | 0.00% | 9,903 |
| 2007-08-08 | 2007-08-06 | 20.129 | 0 | -4,898 | ||
| 2007-08-03 | 2007-08-01 | 20.007 | 4,898 | -2,449 | 0.00% | 97,994 |
| 2007-07-30 | 2007-07-26 | 18.210 | 7,347 | +4,898 | 0.00% | 133,792 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,449 | -490 | 0.00% | 41,648 |
| 2007-07-18 | 2007-07-16 | 14.903 | 2,939 | -490 | 0.00% | 43,800 |
| 2007-07-17 | 2007-07-13 | 14.903 | 3,429 | -2,449 | 0.00% | 51,103 |
| 2007-06-26 | 2007-06-22 | 13.760 | 5,878 | 0.00% | 80,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy