History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 -1,000
2022-06-27 2022-06-23 4.600 1,000 -163,097 0.00% 4,600
2022-06-15 2022-06-13 4.270 164,097 -542 0.00% 700,694
2022-06-07 2022-06-02 4.883 164,639 +4,139 0.00% 803,889
2022-05-25 2022-05-23 5.026 160,500 -12,674 0.00% 806,729
2022-05-18 2022-05-16 5.006 173,174 -974 0.00% 866,880
2022-05-16 2022-05-12 4.267 174,148 -48 0.00% 743,136
2022-05-12 2022-05-10 4.565 174,196 -975 0.00% 795,160
2022-05-11 2022-05-06 4.985 175,171 -19,989 0.00% 873,283
2022-05-10 2022-05-05 5.519 195,160 -2,924 0.00% 1,077,035
2022-05-03 2022-04-28 5.416 198,084 -975 0.00% 1,072,852
2022-04-29 2022-04-27 5.324 199,059 -1 0.00% 1,059,756
2022-04-28 2022-04-26 5.447 199,060 -4,874 0.00% 1,084,264
2022-04-26 2022-04-22 5.508 203,934 -48 0.00% 1,123,364
2022-04-20 2022-04-14 6.309 203,982 -10 0.00% 1,286,837
2022-04-14 2022-04-12 6.155 203,992 -975 0.00% 1,255,512
2022-04-13 2022-04-11 6.339 204,967 -4,984 0.00% 1,299,359
2022-04-08 2022-04-06 6.668 209,951 -3,120 0.00% 1,399,871
2022-04-07 2022-04-04 6.514 213,071 -41,919 0.00% 1,387,889
2022-04-06 2022-04-01 6.011 254,990 -9,749 0.00% 1,532,771
2022-04-01 2022-03-30 6.237 264,739 -6,223 0.00% 1,651,118
2022-03-31 2022-03-29 5.867 270,962 -21,592 0.00% 1,589,868
2022-03-30 2022-03-28 5.652 292,554 -26,271 0.00% 1,653,538
2022-03-29 2022-03-25 5.601 318,825 -18,584 0.00% 1,785,672
2022-03-28 2022-03-24 5.662 337,409 -6,934 0.00% 1,910,523
2022-03-24 2022-03-22 5.857 344,343 -117,225 0.00% 2,016,898
2022-03-23 2022-03-21 5.416 461,568 -47,658 0.00% 2,499,921
2022-03-22 2022-03-18 5.775 509,226 -36,070 0.00% 2,940,868
2022-03-21 2022-03-17 5.703 545,296 -28,616 0.00% 3,110,024
2022-03-18 2022-03-16 4.442 573,912 -38,924 0.00% 2,549,117
2022-03-17 2022-03-15 3.857 612,836 -13,950 0.00% 2,363,680
2022-03-16 2022-03-14 4.319 626,786 -135,534 0.00% 2,706,811
2022-03-15 2022-03-11 5.324 762,320 -123,984 0.00% 4,058,460
2022-03-14 2022-03-10 5.775 886,304 -99,791 0.00% 5,118,559
2022-03-11 2022-03-09 5.806 986,095 -20,731 0.00% 5,725,215
2022-03-10 2022-03-08 6.247 1,006,826 -169,110 0.00% 6,289,677
2022-03-09 2022-03-07 6.668 1,175,936 -72,565 0.01% 7,840,678
2022-03-08 2022-03-04 6.227 1,248,501 -61,881 0.01% 7,773,815
2022-03-07 2022-03-03 5.867 1,310,382 -32,170 0.01% 7,688,658
2022-03-04 2022-03-02 5.857 1,342,552 -89,024 0.01% 7,863,644
2022-03-03 2022-03-01 6.329 1,431,576 -112,284 0.01% 9,060,584
2022-03-02 2022-02-28 6.216 1,543,860 +17,548 0.01% 9,597,036
2022-03-01 2022-02-25 6.401 1,526,312 +8,774 0.01% 9,769,774
2022-02-28 2022-02-24 6.555 1,517,538 +975 0.01% 9,947,113
2022-02-25 2022-02-23 6.883 1,516,563 +17,547 0.01% 10,438,536
2022-02-24 2022-02-22 6.852 1,499,016 +1,950 0.01% 10,271,629
2022-02-23 2022-02-21 6.893 1,497,066 -13,648 0.01% 10,319,694
2022-02-22 2022-02-18 6.893 1,510,714 -16,573 0.01% 10,413,773
2022-02-21 2022-02-17 6.739 1,527,287 +975 0.01% 10,293,015
2022-02-18 2022-02-16 6.688 1,526,312 -975 0.01% 10,208,161
2022-02-17 2022-02-15 6.565 1,527,287 -4,874 0.01% 10,026,682
2022-02-16 2022-02-14 6.698 1,532,161 +10,723 0.01% 10,262,997
2022-02-15 2022-02-11 6.996 1,521,438 +1,950 0.01% 10,643,764
2022-02-14 2022-02-10 6.965 1,519,488 -6,824 0.01% 10,583,362
2022-02-11 2022-02-09 6.668 1,526,312 -9,749 0.01% 10,176,848
2022-02-09 2022-02-07 6.657 1,536,061 +25,347 0.01% 10,226,094
2022-02-08 2022-02-04 6.627 1,510,714 +1,949 0.01% 10,010,860
2022-02-07 2022-01-31 6.555 1,508,765 -34,068 0.01% 9,889,608
2022-02-04 2022-01-27 6.688 1,542,833 +28,271 0.01% 10,318,656
2022-01-28 2022-01-26 6.811 1,514,562 -17,548 0.01% 10,316,010
2022-01-27 2022-01-25 6.719 1,532,110 +13,648 0.01% 10,294,087
2022-01-26 2022-01-24 6.842 1,518,462 -9,748 0.01% 10,389,302
2022-01-25 2022-01-21 6.934 1,528,210 -205,696 0.01% 10,597,083
2022-01-24 2022-01-20 7.139 1,733,906 +179,375 0.01% 12,379,166
2022-01-21 2022-01-19 6.842 1,554,531 -46,794 0.01% 10,636,086
2022-01-20 2022-01-18 6.319 1,601,325 +2,925 0.01% 10,118,515
2022-01-19 2022-01-17 6.021 1,598,400 +10,723 0.01% 9,624,544
2022-01-18 2022-01-14 6.555 1,587,677 +63,366 0.01% 10,406,858
2022-01-17 2022-01-13 6.780 1,524,311 +95,537 0.01% 10,335,504
2022-01-14 2022-01-12 7.355 1,428,774 -7,799 0.01% 10,508,465
2022-01-13 2022-01-11 7.560 1,436,573 -6,824 0.01% 10,860,549
2022-01-12 2022-01-10 7.509 1,443,397 -16,573 0.01% 10,838,108
2022-01-11 2022-01-07 7.263 1,459,970 +6,824 0.01% 10,603,123
2022-01-07 2022-01-05 7.006 1,453,146 +9,749 0.01% 10,180,909
2022-01-06 2022-01-04 7.109 1,443,397 -23,397 0.01% 10,260,668
2022-01-05 2022-01-03 6.914 1,466,794 +14,366 0.01% 10,141,113
2022-01-04 2021-12-31 7.098 1,452,428 +29,246 0.01% 10,309,968
2022-01-03 2021-12-29 7.139 1,423,182 +16,572 0.01% 10,160,762
2021-12-30 2021-12-28 7.304 1,406,610 +5,849 0.01% 10,273,308
2021-12-29 2021-12-24 7.222 1,400,761 -974 0.01% 10,115,639
2021-12-28 2021-12-22 7.160 1,401,735 +3,899 0.01% 10,036,399
2021-12-23 2021-12-21 7.252 1,397,836 -3,899 0.01% 10,137,532
2021-12-22 2021-12-20 7.027 1,401,735 -7,815 0.01% 9,849,475
2021-12-21 2021-12-17 7.324 1,409,550 +6,824 0.01% 10,323,698
2021-12-20 2021-12-16 7.375 1,402,726 -2,924 0.01% 10,345,663
2021-12-17 2021-12-15 7.222 1,405,650 +5,849 0.01% 10,150,945
2021-12-16 2021-12-14 7.139 1,399,801 +2,924 0.01% 9,993,834
2021-12-14 2021-12-10 7.714 1,396,877 -9,748 0.01% 10,775,380
2021-12-13 2021-12-09 7.745 1,406,625 -3,900 0.01% 10,893,862
2021-12-10 2021-12-08 7.488 1,410,525 +5,849 0.01% 10,562,343
2021-12-09 2021-12-07 7.498 1,404,676 +1,950 0.01% 10,532,953
2021-12-08 2021-12-06 7.375 1,402,726 -4,874 0.01% 10,345,663
2021-12-06 2021-12-02 7.293 1,407,600 -975 0.01% 10,266,099
2021-12-03 2021-12-01 7.006 1,408,575 +975 0.01% 9,868,639
2021-12-02 2021-11-30 7.057 1,407,600 -6,824 0.01% 9,934,003
2021-12-01 2021-11-29 7.170 1,414,424 +4,225 0.01% 10,141,761
2021-11-30 2021-11-26 7.222 1,410,199 +975 0.01% 10,183,795
2021-11-26 2021-11-24 7.406 1,409,224 +8,986 0.01% 10,436,955
2021-11-23 2021-11-19 7.488 1,400,238 -20,472 0.01% 10,485,311
2021-11-22 2021-11-18 7.098 1,420,710 +21,447 0.01% 10,084,820
2021-11-19 2021-11-17 7.478 1,399,263 +6,824 0.01% 10,463,657
2021-11-18 2021-11-16 7.540 1,392,439 +14,623 0.01% 10,498,328
2021-11-17 2021-11-15 7.519 1,377,816 +10,723 0.01% 10,359,810
2021-11-16 2021-11-12 7.899 1,367,093 -4,874 0.01% 10,798,051
2021-11-15 2021-11-11 7.827 1,371,967 -30,221 0.01% 10,738,035
2021-11-12 2021-11-10 7.427 1,402,188 +4,875 0.01% 10,413,612
2021-11-11 2021-11-09 6.883 1,397,313 +13,648 0.01% 9,617,735
2021-11-10 2021-11-08 7.242 1,383,665 -5,850 0.01% 10,020,566
2021-11-08 2021-11-04 7.232 1,389,515 +4,875 0.01% 10,048,679
2021-11-05 2021-11-03 7.509 1,384,640 +1,950 0.01% 10,396,916
2021-11-04 2021-11-02 7.437 1,382,690 -1,950 0.01% 10,282,990
2021-11-03 2021-11-01 7.416 1,384,640 +9,748 0.01% 10,269,086
2021-11-01 2021-10-28 7.591 1,374,892 +4,875 0.01% 10,436,549
2021-10-29 2021-10-27 7.775 1,370,017 +975 0.01% 10,652,505
2021-10-28 2021-10-26 7.765 1,369,042 -1,950 0.01% 10,630,881
2021-10-27 2021-10-25 8.114 1,370,992 +20,472 0.01% 11,124,180
2021-10-25 2021-10-21 8.288 1,350,520 -23,397 0.01% 11,193,579
2021-10-22 2021-10-20 8.011 1,373,917 +3,068 0.01% 11,006,979
2021-10-20 2021-10-18 8.042 1,370,849 -975 0.01% 11,024,586
2021-10-18 2021-10-12 7.950 1,371,824 -8,773 0.01% 10,905,779
2021-10-15 2021-10-11 7.693 1,380,597 +3,899 0.01% 10,621,474
2021-10-12 2021-10-08 7.950 1,376,698 -12,673 0.01% 10,944,527
2021-10-11 2021-10-07 8.124 1,389,371 -975 0.01% 11,287,558
2021-10-08 2021-10-06 7.950 1,390,346 +975 0.01% 11,053,026
2021-10-07 2021-10-05 7.991 1,389,371 -975 0.01% 11,102,283
2021-10-06 2021-10-04 8.217 1,390,346 -18,522 0.01% 11,423,837
2021-10-05 2021-09-30 8.258 1,408,868 -2,925 0.01% 11,633,832
2021-10-04 2021-09-29 8.093 1,411,793 +17,547 0.01% 11,426,274
2021-09-30 2021-09-28 7.929 1,394,246 +7,157 0.01% 11,055,426
2021-09-29 2021-09-27 7.488 1,387,089 -4,874 0.01% 10,386,848
2021-09-27 2021-09-23 7.837 1,391,963 -12,674 0.01% 10,908,817
2021-09-24 2021-09-21 7.314 1,404,637 -3,899 0.01% 10,273,306
2021-09-23 2021-09-20 6.719 1,408,536 -6,824 0.01% 9,463,806
2021-09-21 2021-09-17 7.150 1,415,360 +6,824 0.01% 10,119,436
2021-09-20 2021-09-16 6.842 1,408,536 -8,774 0.01% 9,637,189
2021-09-17 2021-09-15 7.375 1,417,310 -15,598 0.01% 10,453,226
2021-09-16 2021-09-14 8.083 1,432,908 +41,919 0.01% 11,582,468
2021-09-15 2021-09-13 9.058 1,390,989 -5,849 0.01% 12,599,530
2021-09-14 2021-09-10 8.952 1,396,838 +30,765 0.01% 12,504,873
2021-09-13 2021-09-09 8.751 1,366,073 -947 0.01% 11,955,124
2021-09-10 2021-09-08 8.794 1,367,020 -9,461 0.01% 12,021,206
2021-09-09 2021-09-07 8.741 1,376,481 +38,791 0.01% 12,031,660
2021-09-08 2021-09-06 9.111 1,337,690 +947 0.01% 12,187,443
2021-09-06 2021-09-02 9.153 1,336,743 -947 0.01% 12,235,329
2021-09-03 2021-09-01 9.185 1,337,690 -25,545 0.01% 12,286,412
2021-09-02 2021-08-31 9.090 1,363,235 -6,623 0.01% 12,391,361
2021-09-01 2021-08-30 8.984 1,369,858 -4,731 0.01% 12,306,776
2021-08-31 2021-08-27 9.026 1,374,589 -946 0.01% 12,407,394
2021-08-30 2021-08-26 8.804 1,375,535 -3,784 0.01% 12,110,623
2021-08-27 2021-08-25 8.899 1,379,319 -14,192 0.01% 12,275,145
2021-08-26 2021-08-24 8.762 1,393,511 +11,353 0.01% 12,209,975
2021-08-25 2021-08-23 8.656 1,382,158 -3,784 0.01% 11,964,414
2021-08-24 2021-08-20 8.614 1,385,942 -1,892 0.01% 11,938,575
2021-08-23 2021-08-19 8.667 1,387,834 +7,569 0.01% 12,028,216
2021-08-20 2021-08-18 9.111 1,380,265 -20,815 0.01% 12,575,335
2021-08-19 2021-08-17 8.942 1,401,080 +1,892 0.01% 12,528,040
2021-08-18 2021-08-16 9.079 1,399,188 -946 0.01% 12,703,374
2021-08-16 2021-08-12 8.910 1,400,134 -3,785 0.01% 12,475,185
2021-08-13 2021-08-11 8.952 1,403,919 +6,670 0.01% 12,568,264
2021-08-12 2021-08-10 8.751 1,397,249 +1,658 0.01% 12,227,959
2021-08-10 2021-08-06 8.255 1,395,591 -5,677 0.01% 11,520,174
2021-08-06 2021-08-04 8.413 1,401,268 +5,677 0.01% 11,789,194
2021-08-03 2021-07-30 8.033 1,395,591 +8,515 0.01% 11,210,412
2021-08-02 2021-07-29 8.424 1,387,076 +9,462 0.01% 11,684,454
2021-07-30 2021-07-28 8.413 1,377,614 -9,462 0.01% 11,590,187
2021-07-29 2021-07-27 8.255 1,387,076 -41,629 0.01% 11,449,885
2021-07-28 2021-07-26 8.424 1,428,705 -7,569 0.01% 12,035,128
2021-07-27 2021-07-23 8.720 1,436,274 +2,838 0.01% 12,523,943
2021-07-26 2021-07-22 8.868 1,433,436 -10,407 0.01% 12,711,304
2021-07-23 2021-07-21 8.540 1,443,843 +946 0.01% 12,330,514
2021-07-22 2021-07-20 8.540 1,442,897 +946 0.01% 12,322,435
2021-07-21 2021-07-19 8.614 1,441,951 -2,838 0.01% 12,421,040
2021-07-20 2021-07-16 8.762 1,444,789 -1,893 0.01% 12,659,274
2021-07-19 2021-07-15 8.857 1,446,682 -4,730 0.01% 12,813,475
2021-07-15 2021-07-13 8.783 1,451,412 +946 0.01% 12,747,986
2021-07-14 2021-07-12 8.815 1,450,466 +11,353 0.01% 12,785,668
2021-07-13 2021-07-09 8.677 1,439,113 +17,977 0.01% 12,487,856
2021-07-12 2021-07-08 8.720 1,421,136 +4,730 0.01% 12,391,943
2021-07-09 2021-07-07 8.825 1,416,406 +9,462 0.01% 12,500,405
2021-07-08 2021-07-06 8.984 1,406,944 +946 0.01% 12,639,956
2021-07-07 2021-07-05 9.069 1,405,998 +3,784 0.01% 12,750,342
2021-07-06 2021-07-02 9.143 1,402,214 +25,546 0.01% 12,819,770
2021-07-05 2021-06-30 9.195 1,376,668 +26,538 0.01% 12,658,968
2021-07-02 2021-06-29 9.407 1,350,130 +40,730 0.01% 12,700,342
2021-06-30 2021-06-28 9.512 1,309,400 +9,461 0.01% 12,455,601
2021-06-29 2021-06-25 9.534 1,299,939 +5,677 0.01% 12,393,083
2021-06-28 2021-06-24 9.544 1,294,262 +1,435 0.01% 12,352,640
2021-06-25 2021-06-23 9.565 1,292,827 +6,623 0.01% 12,366,273
2021-06-24 2021-06-22 9.460 1,286,204 +946 0.01% 12,166,978
2021-06-23 2021-06-21 9.438 1,285,258 +7,569 0.01% 12,130,860
2021-06-22 2021-06-18 9.491 1,277,689 +28,384 0.01% 12,126,943
2021-06-21 2021-06-17 9.682 1,249,305 +8,515 0.01% 12,095,220
2021-06-18 2021-06-16 9.766 1,240,790 +4,731 0.01% 12,117,697
2021-06-17 2021-06-15 9.840 1,236,059 +19,868 0.01% 12,162,944
2021-06-16 2021-06-11 10.136 1,216,191 -4,730 0.01% 12,327,364
2021-06-15 2021-06-10 10.115 1,220,921 -5,677 0.01% 12,349,499
2021-06-11 2021-06-09 10.094 1,226,598 +3,785 0.01% 12,380,992
2021-06-10 2021-06-08 10.030 1,222,813 +946 0.01% 12,265,241
2021-06-08 2021-06-04 9.925 1,221,867 +8,515 0.01% 12,126,609
2021-06-07 2021-06-03 10.020 1,213,352 -34,061 0.01% 12,157,520
2021-06-04 2021-06-02 10.774 1,247,413 +2,839 0.01% 13,439,709
2021-06-03 2021-06-01 10.796 1,244,574 +41,962 0.01% 13,436,265
2021-06-02 2021-05-31 10.720 1,202,612 -9,170 0.01% 12,891,448
2021-06-01 2021-05-28 10.785 1,211,782 -16,506 0.01% 13,069,032
2021-05-31 2021-05-27 10.730 1,228,288 +9,170 0.01% 13,180,077
2021-05-28 2021-05-26 10.905 1,219,118 -15,589 0.01% 13,294,389
2021-05-27 2021-05-25 10.839 1,234,707 -8,254 0.01% 13,383,600
2021-05-26 2021-05-24 10.730 1,242,961 -25,676 0.01% 13,337,525
2021-05-25 2021-05-21 10.676 1,268,637 -6,419 0.01% 13,543,868
2021-05-24 2021-05-20 10.610 1,275,056 +6,419 0.01% 13,528,970
2021-05-21 2021-05-18 10.665 1,268,637 -2,751 0.01% 13,530,033
2021-05-20 2021-05-17 10.262 1,271,388 -7,336 0.01% 13,046,390
2021-05-17 2021-05-13 10.087 1,278,724 -917 0.01% 12,898,559
2021-05-14 2021-05-12 10.087 1,279,641 +3,668 0.01% 12,907,809
2021-05-13 2021-05-11 10.120 1,275,973 -19,257 0.01% 12,912,553
2021-05-12 2021-05-10 10.360 1,295,230 -9,171 0.01% 13,418,165
2021-05-11 2021-05-07 10.360 1,304,401 -9,170 0.01% 13,513,174
2021-05-10 2021-05-06 10.272 1,313,571 +2,751 0.01% 13,493,577
2021-05-07 2021-05-05 10.305 1,310,820 -40,349 0.01% 13,508,201
2021-05-06 2021-05-04 10.131 1,351,169 +1,835 0.01% 13,688,253
2021-05-05 2021-05-03 10.054 1,349,334 +8,253 0.01% 13,566,663
2021-05-04 2021-04-30 10.087 1,341,081 +15,589 0.01% 13,527,557
2021-05-03 2021-04-29 10.174 1,325,492 +41,266 0.01% 13,485,945
2021-04-30 2021-04-28 10.163 1,284,226 +1,834 0.01% 13,052,089
2021-04-28 2021-04-26 10.240 1,282,392 +33,012 0.01% 13,131,340
2021-04-27 2021-04-23 10.469 1,249,380 -2,751 0.01% 13,079,418
2021-04-26 2021-04-22 10.458 1,252,131 +917 0.01% 13,094,563
2021-04-23 2021-04-21 10.491 1,251,214 +3,668 0.01% 13,125,907
2021-04-22 2021-04-20 10.665 1,247,546 -5,502 0.01% 13,305,098
2021-04-21 2021-04-19 10.621 1,253,048 -21,091 0.01% 13,309,119
2021-04-20 2021-04-16 10.578 1,274,139 -24,760 0.01% 13,477,557
2021-04-19 2021-04-15 10.567 1,298,899 +917 0.01% 13,725,299
2021-04-16 2021-04-14 10.687 1,297,982 -2,751 0.01% 13,871,307
2021-04-15 2021-04-13 10.523 1,300,733 +1,834 0.01% 13,687,941
2021-04-14 2021-04-12 10.600 1,298,899 +3,669 0.01% 13,767,792
2021-04-13 2021-04-09 10.720 1,295,230 +12,838 0.01% 13,884,270
2021-04-12 2021-04-08 10.905 1,282,392 +67,859 0.01% 13,984,387
2021-04-09 2021-04-07 10.905 1,214,533 -38,515 0.01% 13,244,390
2021-04-08 2021-04-01 10.949 1,253,048 -21,091 0.01% 13,719,051
2021-04-07 2021-03-31 10.883 1,274,139 -74,278 0.01% 13,866,600
2021-04-01 2021-03-30 10.905 1,348,417 +44,933 0.01% 14,704,385
2021-03-31 2021-03-29 10.752 1,303,484 -88,950 0.01% 14,015,392
2021-03-30 2021-03-26 10.610 1,392,434 -66,943 0.01% 14,774,408
2021-03-29 2021-03-25 9.814 1,459,377 -30,353 0.01% 14,322,956
2021-03-26 2021-03-24 10.262 1,489,730 +11,004 0.01% 15,286,914
2021-03-25 2021-03-23 10.371 1,478,726 +42,183 0.01% 15,335,250
2021-03-23 2021-03-19 10.360 1,436,543 +8,253 0.01% 14,882,123
2021-03-22 2021-03-18 10.567 1,428,290 +1,834 0.01% 15,092,557
2021-03-19 2021-03-17 10.578 1,426,456 -14,672 0.01% 15,088,732
2021-03-18 2021-03-16 10.567 1,441,128 -22,925 0.01% 15,228,214
2021-03-17 2021-03-15 10.272 1,464,053 -11,005 0.01% 15,039,394
2021-03-16 2021-03-12 10.131 1,475,058 +23,843 0.01% 14,943,332
2021-03-15 2021-03-11 10.054 1,451,215 +13,755 0.01% 14,591,009
2021-03-12 2021-03-10 10.196 1,437,460 +16,506 0.01% 14,656,491
2021-03-11 2021-03-09 10.207 1,420,954 -10,087 0.01% 14,503,690
2021-03-10 2021-03-08 10.076 1,431,041 +6,419 0.01% 14,419,383
2021-03-09 2021-03-05 10.131 1,424,622 -74,278 0.01% 14,432,382
2021-03-08 2021-03-04 10.240 1,498,900 +917 0.01% 15,348,322
2021-03-05 2021-03-03 10.447 1,497,983 -44,017 0.01% 15,649,304
2021-03-04 2021-03-02 10.196 1,542,000 +23,843 0.01% 15,722,392
2021-03-03 2021-03-01 10.360 1,518,157 +39,431 0.01% 15,727,617
2021-03-02 2021-02-26 10.523 1,478,726 -13,710 0.01% 15,561,006
2021-03-01 2021-02-25 10.785 1,492,436 -110,959 0.01% 16,095,877
2021-02-26 2021-02-24 10.043 1,603,395 +32,096 0.01% 16,103,593
2021-02-25 2021-02-23 10.283 1,571,299 +917 0.01% 16,158,207
2021-02-24 2021-02-22 10.240 1,570,382 -22,009 0.01% 16,080,278
2021-02-23 2021-02-19 10.120 1,592,391 +22,971 0.01% 16,114,630
2021-02-22 2021-02-18 10.142 1,569,420 +50,436 0.01% 15,916,397
2021-02-19 2021-02-17 10.163 1,518,984 -5,503 0.01% 15,438,025
2021-02-18 2021-02-16 10.251 1,524,487 -20,174 0.01% 15,626,950
2021-02-17 2021-02-11 10.098 1,544,661 +2,751 0.01% 15,597,924
2021-02-16 2021-02-09 10.218 1,541,910 +4,585 0.01% 15,755,103
2021-02-10 2021-02-08 10.163 1,537,325 +13,755 0.01% 15,624,432
2021-02-09 2021-02-05 10.229 1,523,570 -14,672 0.01% 15,584,321
2021-02-08 2021-02-04 10.022 1,538,242 +26,639 0.01% 15,415,685
2021-02-05 2021-02-03 10.120 1,511,603 +15,589 0.01% 15,297,074
2021-02-04 2021-02-02 10.240 1,496,014 +29,344 0.01% 15,318,770
2021-02-03 2021-02-01 10.272 1,466,670 +11,005 0.01% 15,066,277
2021-02-02 2021-01-29 10.218 1,455,665 +33,929 0.01% 14,873,859
2021-02-01 2021-01-28 10.665 1,421,736 +29,345 0.01% 15,162,837
2021-01-29 2021-01-27 10.905 1,392,391 +8,253 0.01% 15,183,918
2021-01-28 2021-01-26 10.927 1,384,138 +4,585 0.01% 15,124,107
2021-01-27 2021-01-25 10.949 1,379,553 +16,570 0.01% 15,104,096
2021-01-26 2021-01-22 11.036 1,362,983 -6,419 0.01% 15,041,585
2021-01-25 2021-01-21 11.341 1,369,402 -918 0.01% 15,530,554
2021-01-22 2021-01-20 11.450 1,370,320 +20,175 0.01% 15,690,397
2021-01-21 2021-01-19 11.690 1,350,145 -71,527 0.01% 15,783,301
2021-01-20 2021-01-18 10.970 1,421,672 +11,921 0.01% 15,596,244
2021-01-19 2021-01-15 10.850 1,409,751 +3,668 0.01% 15,296,361
2021-01-18 2021-01-14 10.949 1,406,083 +10,087 0.01% 15,394,561
2021-01-15 2021-01-13 10.872 1,395,996 +40,349 0.01% 15,177,561
2021-01-14 2021-01-12 11.123 1,355,647 +18,340 0.01% 15,078,892
2021-01-13 2021-01-11 11.363 1,337,307 -8,253 0.01% 15,195,727
2021-01-12 2021-01-08 11.079 1,345,560 +12,838 0.01% 14,908,001
2021-01-11 2021-01-07 10.861 1,332,722 +1,834 0.01% 14,475,099
2021-01-08 2021-01-06 10.992 1,330,888 +7,336 0.01% 14,629,338
2021-01-07 2021-01-05 10.894 1,323,552 +19,258 0.01% 14,418,801
2021-01-06 2021-01-04 11.101 1,304,294 +47,685 0.01% 14,479,245
2021-01-05 2020-12-31 11.690 1,256,609 -37,598 0.01% 14,689,858
2020-12-30 2020-12-28 10.992 1,294,207 -10,087 0.01% 14,226,135
2020-12-29 2020-12-24 10.949 1,304,294 -3,668 0.01% 14,280,120
2020-12-28 2020-12-22 10.741 1,307,962 -3,668 0.01% 14,049,278
2020-12-23 2020-12-21 10.894 1,311,630 +7,336 0.01% 14,288,922
2020-12-22 2020-12-18 10.970 1,304,294 -15,590 0.01% 14,308,566
2020-12-21 2020-12-17 10.905 1,319,884 +14,673 0.01% 14,393,235
2020-12-18 2020-12-16 11.036 1,305,211 -3,668 0.01% 14,404,025
2020-12-17 2020-12-15 10.927 1,308,879 +21,091 0.01% 14,301,772
2020-12-15 2020-12-11 10.992 1,287,788 -917 0.01% 14,155,576
2020-12-14 2020-12-10 10.927 1,288,705 +6,419 0.01% 14,081,336
2020-12-11 2020-12-09 10.949 1,282,286 -14,672 0.01% 14,039,164
2020-12-10 2020-12-08 10.774 1,296,958 +5,502 0.01% 13,973,510
2020-12-09 2020-12-07 10.730 1,291,456 +8,253 0.01% 13,857,898
2020-12-08 2020-12-04 10.850 1,283,203 +40,349 0.01% 13,923,265
2020-12-07 2020-12-03 11.123 1,242,854 +20,174 0.01% 13,824,293
2020-12-04 2020-12-02 11.232 1,222,680 -917 0.01% 13,733,229
2020-12-03 2020-12-01 11.167 1,223,597 +14,672 0.01% 13,663,470
2020-12-02 2020-11-30 11.167 1,208,925 +22,926 0.01% 13,499,633
2020-12-01 2020-11-27 11.516 1,185,999 -114,627 0.01% 13,657,490
2020-11-30 2020-11-26 11.254 1,300,626 +2,751 0.01% 14,637,091
2020-11-27 2020-11-25 11.276 1,297,875 +12,838 0.01% 14,634,438
2020-11-26 2020-11-24 11.276 1,285,037 +30,262 0.01% 14,489,681
2020-11-25 2020-11-23 11.298 1,254,775 +33,929 0.01% 14,175,822
2020-11-24 2020-11-20 11.450 1,220,846 +10,087 0.01% 13,978,894
2020-11-23 2020-11-19 11.712 1,210,759 +783 0.01% 14,180,274
2020-11-20 2020-11-18 11.799 1,209,976 -3,668 0.01% 14,276,661
2020-11-19 2020-11-17 11.756 1,213,644 -16,507 0.01% 14,267,002
2020-11-18 2020-11-16 11.712 1,230,151 +43,100 0.01% 14,407,391
2020-11-17 2020-11-13 11.952 1,187,051 -13,755 0.01% 14,187,392
2020-11-16 2020-11-12 12.039 1,200,806 +1,879 0.01% 14,456,547
2020-11-13 2020-11-11 12.279 1,198,927 -40,349 0.01% 14,721,558
2020-11-12 2020-11-10 12.061 1,239,276 -23,842 0.01% 14,946,717
2020-11-11 2020-11-09 12.017 1,263,118 -16,507 0.01% 15,179,175
2020-11-10 2020-11-06 11.886 1,279,625 -23,842 0.01% 15,210,093
2020-11-09 2020-11-05 11.908 1,303,467 -77,947 0.01% 15,521,916
2020-11-06 2020-11-04 10.949 1,381,414 -17,423 0.01% 15,124,471
2020-11-05 2020-11-03 10.785 1,398,837 -60,523 0.01% 15,086,415
2020-11-04 2020-11-02 10.447 1,459,360 -32,096 0.01% 15,245,813
2020-11-03 2020-10-30 10.403 1,491,456 -20,174 0.01% 15,516,060
2020-11-02 2020-10-29 10.349 1,511,630 +30,262 0.01% 15,643,515
2020-10-30 2020-10-28 10.272 1,481,368 +9,170 0.01% 15,217,261
2020-10-29 2020-10-27 10.381 1,472,198 +53,187 0.01% 15,283,605
2020-10-28 2020-10-23 10.796 1,419,011 -26,594 0.01% 15,319,465
2020-10-27 2020-10-22 10.665 1,445,605 -42,183 0.01% 15,417,400
2020-10-23 2020-10-21 10.294 1,487,788 -18,319 0.01% 15,315,659
2020-10-22 2020-10-20 10.338 1,506,107 +17,424 0.01% 15,569,935
2020-10-20 2020-10-16 10.491 1,488,683 +14,672 0.01% 15,617,084
2020-10-19 2020-10-15 10.501 1,474,011 +10,087 0.01% 15,479,241
2020-10-16 2020-10-14 10.643 1,463,924 +34,847 0.01% 15,580,844
2020-10-15 2020-10-12 10.949 1,429,077 -22,926 0.01% 15,646,312
2020-10-12 2020-10-08 10.905 1,452,003 -16,506 0.01% 15,833,982
2020-10-09 2020-10-07 10.883 1,468,509 -70,610 0.01% 15,981,951
2020-10-08 2020-10-06 10.556 1,539,119 -3,668 0.01% 16,246,888
2020-10-07 2020-10-05 10.196 1,542,787 +3,668 0.01% 15,730,417
2020-10-06 2020-09-30 10.338 1,539,119 -17,424 0.01% 15,911,209
2020-10-05 2020-09-29 10.054 1,556,543 +20,175 0.01% 15,650,012
2020-09-30 2020-09-28 10.251 1,536,368 +6,419 0.01% 15,748,738
2020-09-29 2020-09-25 10.033 1,529,949 +6,419 0.01% 15,349,259
2020-09-28 2020-09-24 10.436 1,523,530 -11,921 0.01% 15,899,578
2020-09-25 2020-09-23 10.371 1,535,451 -917 0.01% 15,923,522
2020-09-24 2020-09-22 10.360 1,536,368 -2,751 0.01% 15,916,277
2020-09-23 2020-09-21 10.360 1,539,119 -4,585 0.01% 15,944,777
2020-09-22 2020-09-18 10.251 1,543,704 +917 0.01% 15,823,936
2020-09-21 2020-09-17 10.283 1,542,787 +4,355 0.01% 15,865,008
2020-09-18 2020-09-16 10.349 1,538,432 +12,839 0.01% 15,920,883
2020-09-17 2020-09-15 11.056 1,525,593 -27,511 0.01% 16,867,084
2020-09-16 2020-09-14 10.788 1,553,104 +30,285 0.01% 16,754,975
2020-09-15 2020-09-11 10.721 1,522,819 +895 0.01% 16,326,220
2020-09-14 2020-09-10 10.743 1,521,924 +2,687 0.01% 16,350,617
2020-09-11 2020-09-09 10.665 1,519,237 -896 0.01% 16,202,985
2020-09-10 2020-09-08 10.721 1,520,133 +896 0.01% 16,297,423
2020-09-09 2020-09-07 10.755 1,519,237 +6,268 0.01% 16,338,716
2020-09-08 2020-09-04 10.810 1,512,969 -4,477 0.01% 16,355,789
2020-09-07 2020-09-03 10.799 1,517,446 -17,909 0.01% 16,387,241
2020-09-04 2020-09-02 10.542 1,535,355 +11,640 0.01% 16,186,275
2020-09-03 2020-09-01 10.609 1,523,715 +33,132 0.01% 16,165,661
2020-09-02 2020-08-31 10.732 1,490,583 -8,955 0.01% 15,997,262
2020-09-01 2020-08-28 10.911 1,499,538 +7,164 0.01% 16,361,313
2020-08-31 2020-08-27 10.900 1,492,374 +52,830 0.01% 16,266,481
2020-08-28 2020-08-26 11.190 1,439,544 +11,641 0.01% 16,108,637
2020-08-27 2020-08-25 11.346 1,427,903 +10,745 0.01% 16,201,623
2020-08-26 2020-08-24 11.614 1,417,158 -3,582 0.01% 16,459,541
2020-08-25 2020-08-21 11.525 1,420,740 -2,686 0.01% 16,374,212
2020-08-24 2020-08-20 11.257 1,423,426 -7,163 0.01% 16,023,653
2020-08-21 2020-08-19 11.391 1,430,589 +3,683 0.01% 16,296,006
2020-08-20 2020-08-18 11.480 1,426,906 +28,653 0.01% 16,381,535
2020-08-19 2020-08-17 11.614 1,398,253 -8,058 0.01% 16,239,970
2020-08-18 2020-08-14 11.458 1,406,311 +20,595 0.01% 16,113,684
2020-08-17 2020-08-13 11.458 1,385,716 +11,640 0.01% 15,877,704
2020-08-14 2020-08-12 11.436 1,374,076 +9,894 0.01% 15,713,641
2020-08-13 2020-08-11 11.324 1,364,182 -23,281 0.01% 15,448,147
2020-08-12 2020-08-10 11.123 1,387,463 +14,759 0.01% 15,432,876
2020-08-11 2020-08-07 11.157 1,372,704 +23,325 0.01% 15,314,700
2020-08-10 2020-08-06 11.112 1,349,379 +7,164 0.01% 14,994,195
2020-08-07 2020-08-05 11.190 1,342,215 -6,268 0.01% 15,019,516
2020-08-06 2020-08-04 11.235 1,348,483 +2,686 0.01% 15,149,893
2020-08-05 2020-08-03 11.056 1,345,797 +20,595 0.01% 14,879,244
2020-08-04 2020-07-31 11.112 1,325,202 -17,909 0.01% 14,725,542
2020-08-03 2020-07-30 11.045 1,343,111 +11,641 0.01% 14,834,548
2020-07-31 2020-07-29 11.145 1,331,470 -4,477 0.01% 14,839,800
2020-07-29 2020-07-27 11.011 1,335,947 -7,164 0.01% 14,710,663
2020-07-28 2020-07-24 11.045 1,343,111 -851 0.01% 14,834,548
2020-07-27 2020-07-23 11.257 1,343,962 +7,163 0.01% 15,129,119
2020-07-24 2020-07-22 11.212 1,336,799 +5,373 0.01% 14,988,768
2020-07-23 2020-07-21 11.503 1,331,426 +3,582 0.01% 15,315,119
2020-07-22 2020-07-20 11.525 1,327,844 -6,269 0.01% 15,303,574
2020-07-21 2020-07-17 11.235 1,334,113 +5,373 0.01% 14,988,450
2020-07-20 2020-07-16 11.257 1,328,740 -31,340 0.01% 14,957,763
2020-07-17 2020-07-15 11.525 1,360,080 +51,935 0.01% 15,675,098
2020-07-16 2020-07-14 11.503 1,308,145 +4,477 0.01% 15,047,322
2020-07-15 2020-07-13 11.637 1,303,668 +8,059 0.01% 15,170,533
2020-07-14 2020-07-10 11.793 1,295,609 +2,686 0.01% 15,279,319
2020-07-13 2020-07-09 12.128 1,292,923 -5,372 0.01% 15,680,814
2020-07-10 2020-07-08 12.151 1,298,295 -12,477 0.01% 15,774,965
2020-07-09 2020-07-07 12.285 1,310,772 +8,954 0.01% 16,102,227
2020-07-08 2020-07-06 12.463 1,301,818 -65,367 0.01% 16,224,846
2020-07-07 2020-07-03 11.592 1,367,185 -19,699 0.01% 15,848,595
2020-07-06 2020-07-02 11.168 1,386,884 -4,477 0.01% 15,488,389
2020-07-03 2020-06-30 10.632 1,391,361 +12,536 0.01% 14,792,545
2020-07-02 2020-06-29 10.777 1,378,825 +75,216 0.01% 14,859,445
2020-06-30 2020-06-26 10.922 1,303,609 -1,791 0.01% 14,238,109
2020-06-29 2020-06-24 11.045 1,305,400 +3,582 0.01% 14,418,033
2020-06-26 2020-06-23 11.078 1,301,818 -3,582 0.01% 14,422,085
2020-06-24 2020-06-22 11.090 1,305,400 -895 0.01% 14,476,347
2020-06-23 2020-06-19 11.190 1,306,295 +4,477 0.01% 14,617,567
2020-06-22 2020-06-18 11.235 1,301,818 +4,477 0.01% 14,625,623
2020-06-19 2020-06-17 11.145 1,297,341 -16,117 0.01% 14,459,418
2020-06-18 2020-06-16 11.011 1,313,458 -1,791 0.01% 14,463,028
2020-06-17 2020-06-15 10.710 1,315,249 +895 0.01% 14,086,163
2020-06-16 2020-06-12 11.045 1,314,354 +14,327 0.01% 14,516,929
2020-06-15 2020-06-11 11.190 1,300,027 -3,582 0.01% 14,547,428
2020-06-12 2020-06-10 11.436 1,303,609 -4,477 0.01% 14,907,795
2020-06-11 2020-06-09 11.480 1,308,086 -11,640 0.01% 15,017,427
2020-06-09 2020-06-05 11.369 1,319,726 -6,269 0.01% 15,003,676
2020-06-08 2020-06-04 11.157 1,325,995 -12,536 0.01% 14,793,587
2020-06-05 2020-06-03 11.078 1,338,531 -2,686 0.01% 14,828,807
2020-06-04 2020-06-02 11.023 1,341,217 +896 0.01% 14,783,672
2020-06-03 2020-06-01 10.933 1,340,321 -20,595 0.01% 14,654,049
2020-06-02 2020-05-29 11.132 1,360,916 -9,850 0.01% 15,149,590
2020-06-01 2020-05-28 11.144 1,370,766 +40,433 0.01% 15,275,167
2020-05-29 2020-05-27 11.039 1,330,333 -860 0.01% 14,685,476
2020-05-28 2020-05-26 11.155 1,331,193 -17,212 0.01% 14,849,653
2020-05-27 2020-05-25 10.807 1,348,405 +2,582 0.01% 14,571,604
2020-05-26 2020-05-22 10.690 1,345,823 +7,823 0.01% 14,387,317
2020-05-25 2020-05-21 11.457 1,338,000 +4,303 0.01% 15,329,821
2020-05-22 2020-05-20 11.434 1,333,697 +5,163 0.01% 15,249,525
2020-05-21 2020-05-19 11.434 1,328,534 -12,048 0.01% 15,190,491
2020-05-20 2020-05-18 11.306 1,340,582 +12,048 0.01% 15,156,896
2020-05-19 2020-05-15 11.492 1,328,534 -4,303 0.01% 15,267,679
2020-05-18 2020-05-14 11.539 1,332,837 +16,351 0.01% 15,379,079
2020-05-15 2020-05-13 11.713 1,316,486 -7,745 0.01% 15,419,874
2020-05-14 2020-05-12 11.666 1,324,231 +5,164 0.01% 15,449,041
2020-05-13 2020-05-11 11.899 1,319,067 -3,443 0.01% 15,695,345
2020-05-12 2020-05-08 11.620 1,322,510 -17,212 0.01% 15,367,493
2020-05-11 2020-05-07 11.376 1,339,722 +2,582 0.01% 15,240,578
2020-05-08 2020-05-06 11.329 1,337,140 +16,351 0.01% 15,149,055
2020-05-07 2020-05-05 11.027 1,320,789 -860 0.01% 14,564,772
2020-05-06 2020-05-04 10.900 1,321,649 -861 0.01% 14,405,324
2020-05-05 2020-04-29 11.608 1,322,510 +3,443 0.01% 15,352,125
2020-05-04 2020-04-28 11.457 1,319,067 +4,303 0.01% 15,112,900
2020-04-29 2020-04-27 11.329 1,314,764 +6,024 0.01% 14,895,547
2020-04-28 2020-04-24 11.120 1,308,740 -4,303 0.01% 14,553,564
2020-04-27 2020-04-23 11.178 1,313,043 -37,006 0.01% 14,677,702
2020-04-24 2020-04-22 10.958 1,350,049 -7,745 0.01% 14,793,307
2020-04-23 2020-04-21 11.004 1,357,794 +13,769 0.01% 14,941,284
2020-04-22 2020-04-20 11.202 1,344,025 +15,491 0.01% 15,055,266
2020-04-21 2020-04-17 11.364 1,328,534 -14,630 0.01% 15,097,866
2020-04-20 2020-04-16 11.120 1,343,164 +13,770 0.01% 14,936,369
2020-04-17 2020-04-15 11.097 1,329,394 -53,357 0.01% 14,752,348
2020-04-16 2020-04-14 11.329 1,382,751 +20,654 0.01% 15,665,802
2020-04-15 2020-04-09 11.155 1,362,097 -6,885 0.01% 15,194,392
2020-04-14 2020-04-08 10.981 1,368,982 +6,885 0.01% 15,032,582
2020-04-09 2020-04-07 11.295 1,362,097 -12,909 0.01% 15,384,322
2020-04-08 2020-04-06 10.934 1,375,006 +7,746 0.01% 15,034,821
2020-04-07 2020-04-03 10.679 1,367,260 +1,721 0.01% 14,600,599
2020-04-06 2020-04-02 10.772 1,365,539 -7,746 0.01% 14,709,161
2020-04-03 2020-04-01 10.609 1,373,285 -7,745 0.01% 14,569,193
2020-04-02 2020-03-31 10.900 1,381,030 +861 0.01% 15,052,547
2020-04-01 2020-03-30 10.493 1,380,169 +24,957 0.01% 14,481,851
2020-03-31 2020-03-27 10.563 1,355,212 +6,885 0.01% 14,314,467
2020-03-30 2020-03-26 10.226 1,348,327 +15,490 0.01% 13,787,387
2020-03-27 2020-03-25 10.295 1,332,837 +10,327 0.01% 13,721,918
2020-03-26 2020-03-24 9.772 1,322,510 +861 0.01% 12,924,061
2020-03-25 2020-03-23 9.157 1,321,649 -4,303 0.01% 12,101,700
2020-03-24 2020-03-20 9.935 1,325,952 -24,957 0.01% 13,173,403
2020-03-23 2020-03-19 9.215 1,350,909 -23,236 0.01% 12,448,108
2020-03-20 2020-03-18 9.505 1,374,145 -12,048 0.01% 13,061,406
2020-03-19 2020-03-17 10.086 1,386,193 +24,096 0.01% 13,981,297
2020-03-18 2020-03-16 10.446 1,362,097 +13,763 0.01% 14,228,915
2020-03-17 2020-03-13 11.027 1,348,334 +18,933 0.01% 14,868,520
2020-03-16 2020-03-12 11.236 1,329,401 -2,582 0.01% 14,937,796
2020-03-13 2020-03-11 11.666 1,331,983 -2,582 0.01% 15,539,479
2020-03-12 2020-03-10 11.783 1,334,565 -26,678 0.01% 15,724,677
2020-03-11 2020-03-09 11.434 1,361,243 -861 0.01% 15,564,487
2020-03-10 2020-03-06 12.154 1,362,104 +14,630 0.01% 16,555,641
2020-03-09 2020-03-05 12.666 1,347,474 +13,812 0.01% 17,066,754
2020-03-06 2020-03-04 12.619 1,333,662 -8,606 0.01% 16,829,827
2020-03-05 2020-03-03 12.387 1,342,268 +9,466 0.01% 16,626,487
2020-03-04 2020-03-02 12.457 1,332,802 +9,425 0.01% 16,602,155
2020-03-03 2020-02-28 11.992 1,323,377 -178,142 0.01% 15,869,649
2020-03-02 2020-02-27 12.433 1,501,519 +9,466 0.01% 18,668,897
2020-02-28 2020-02-26 12.247 1,492,053 +178,142 0.01% 18,273,802
2020-02-27 2020-02-25 12.131 1,313,911 -4,303 0.01% 15,939,346
2020-02-26 2020-02-24 12.015 1,318,214 +2,582 0.01% 15,838,371
2020-02-25 2020-02-21 12.294 1,315,632 +6,066 0.01% 16,174,250
2020-02-24 2020-02-20 12.457 1,309,566 +27,539 0.01% 16,312,714
2020-02-21 2020-02-19 12.642 1,282,027 -24,096 0.01% 16,208,026
2020-02-20 2020-02-18 12.503 1,306,123 -264,201 0.01% 16,330,534
2020-02-19 2020-02-17 12.828 1,570,324 +11,187 0.01% 20,144,774
2020-02-18 2020-02-14 12.805 1,559,137 -5,163 0.01% 19,965,028
2020-02-17 2020-02-13 12.550 1,564,300 +861 0.01% 19,631,245
2020-02-14 2020-02-12 12.457 1,563,439 -29,261 0.01% 19,475,104
2020-02-13 2020-02-11 12.317 1,592,700 +13,770 0.01% 19,617,511
2020-02-12 2020-02-10 11.945 1,578,930 -3,442 0.01% 18,860,797
2020-02-10 2020-02-06 12.062 1,582,372 +11,187 0.01% 19,085,783
2020-02-07 2020-02-05 11.806 1,571,185 +5,164 0.01% 18,549,196
2020-02-06 2020-02-04 11.852 1,566,021 +246,128 0.01% 18,561,018
2020-02-05 2020-02-03 11.643 1,319,893 +5,164 0.01% 15,367,757
2020-02-04 2020-01-31 11.573 1,314,729 -30,981 0.01% 15,215,970
2020-02-03 2020-01-30 11.585 1,345,710 +81,756 0.01% 15,590,164
2020-01-31 2020-01-29 11.969 1,263,954 +23,235 0.01% 15,127,687
2020-01-30 2020-01-24 12.712 1,240,719 +9,467 0.01% 15,772,292
2020-01-29 2020-01-22 13.107 1,231,252 -3,442 0.01% 16,138,386
2020-01-23 2020-01-21 13.154 1,234,694 +18,933 0.01% 16,240,890
2020-01-22 2020-01-20 13.712 1,215,761 +21,514 0.01% 16,669,949
2020-01-21 2020-01-17 14.037 1,194,247 +11,188 0.01% 16,763,517
2020-01-20 2020-01-16 14.200 1,183,059 +861 0.01% 16,798,931
2020-01-17 2020-01-15 14.014 1,182,198 -6,885 0.01% 16,566,912
2020-01-16 2020-01-14 14.176 1,189,083 -7,745 0.01% 16,856,836
2020-01-15 2020-01-13 14.246 1,196,828 +4,302 0.01% 17,050,074
2020-01-14 2020-01-10 14.385 1,192,526 -3,442 0.01% 17,155,072
2020-01-13 2020-01-09 14.525 1,195,968 -9,466 0.01% 17,371,352
2020-01-10 2020-01-08 14.269 1,205,434 -861 0.01% 17,200,689
2020-01-09 2020-01-07 14.455 1,206,295 +14,630 0.01% 17,437,249
2020-01-08 2020-01-06 14.316 1,191,665 +12,048 0.01% 17,059,604
2020-01-07 2020-01-03 14.618 1,179,617 -91,222 0.01% 17,243,512
2020-01-06 2020-01-02 14.966 1,270,839 +89,501 0.01% 19,019,997
2020-01-03 2019-12-31 14.502 1,181,338 -61,102 0.01% 17,131,398
2020-01-02 2019-12-27 14.455 1,242,440 -6,884 0.01% 17,959,732
2019-12-30 2019-12-24 13.967 1,249,324 -10,327 0.01% 17,449,525
2019-12-27 2019-12-20 13.990 1,259,651 -8,606 0.01% 17,623,038
2019-12-23 2019-12-19 13.874 1,268,257 +6,884 0.01% 17,596,068
2019-12-20 2019-12-18 14.014 1,261,373 -860 0.01% 17,676,443
2019-12-19 2019-12-17 14.130 1,262,233 +860 0.01% 17,835,166
2019-12-18 2019-12-16 13.804 1,261,373 -860 0.01% 17,412,616
2019-12-17 2019-12-13 13.758 1,262,233 -3,443 0.01% 17,365,819
2019-12-16 2019-12-12 13.502 1,265,676 -2,581 0.01% 17,089,632
2019-12-13 2019-12-11 13.340 1,268,257 -6,024 0.01% 16,918,163
2019-12-12 2019-12-10 13.200 1,274,281 -861 0.01% 16,820,836
2019-12-11 2019-12-09 13.154 1,275,142 -3,442 0.01% 16,772,934
2019-12-10 2019-12-06 12.945 1,278,584 -6,025 0.01% 16,550,782
2019-12-09 2019-12-05 12.782 1,284,609 +17,211 0.01% 16,419,794
2019-12-06 2019-12-04 12.759 1,267,398 -18,072 0.01% 16,170,349
2019-12-05 2019-12-03 12.945 1,285,470 -12,909 0.01% 16,639,918
2019-12-04 2019-12-02 13.014 1,298,379 -18,933 0.01% 16,897,543
2019-12-03 2019-11-29 12.666 1,317,312 +10,327 0.01% 16,684,730
2019-12-02 2019-11-28 13.061 1,306,985 -2,582 0.01% 17,070,293
2019-11-29 2019-11-27 13.061 1,309,567 +2,582 0.01% 17,104,016
2019-11-28 2019-11-26 13.154 1,306,985 -5,163 0.01% 17,191,789
2019-11-27 2019-11-25 13.107 1,312,148 -7,746 0.01% 17,198,714
2019-11-26 2019-11-22 12.642 1,319,894 +4,303 0.01% 16,686,759
2019-11-25 2019-11-21 12.642 1,315,591 +8,606 0.01% 16,632,359
2019-11-22 2019-11-20 12.852 1,306,985 +7,142 0.01% 16,796,925
2019-11-21 2019-11-19 12.991 1,299,843 -6,024 0.01% 16,886,388
2019-11-20 2019-11-18 12.689 1,305,867 -860 0.01% 16,570,119
2019-11-19 2019-11-15 12.526 1,306,727 +860 0.01% 16,368,454
2019-11-18 2019-11-14 12.596 1,305,867 -13,769 0.01% 16,448,726
2019-11-15 2019-11-13 12.712 1,319,636 +860 0.01% 16,775,502
2019-11-14 2019-11-12 13.061 1,318,776 -3,442 0.01% 17,224,293
2019-11-13 2019-11-11 12.921 1,322,218 +7,745 0.01% 17,084,879
2019-11-12 2019-11-08 13.433 1,314,473 -10,327 0.01% 17,656,863
2019-11-11 2019-11-07 13.526 1,324,800 -5,168 0.01% 17,918,735
2019-11-08 2019-11-06 13.572 1,329,968 +12,909 0.01% 18,050,452
2019-11-07 2019-11-05 13.502 1,317,059 +1,721 0.01% 17,783,425
2019-11-06 2019-11-04 13.363 1,315,338 +861 0.01% 17,576,778
2019-11-05 2019-11-01 12.945 1,314,477 -37,005 0.01% 17,015,403
2019-11-04 2019-10-31 12.689 1,351,482 +12,048 0.01% 17,148,927
2019-11-01 2019-10-30 12.550 1,339,434 -10,327 0.01% 16,809,280
2019-10-31 2019-10-29 12.619 1,349,761 -6,885 0.01% 17,032,984
2019-10-30 2019-10-28 12.596 1,356,646 -9,466 0.01% 17,088,340
2019-10-28 2019-10-24 12.503 1,366,112 +2,581 0.01% 17,080,581
2019-10-25 2019-10-23 12.410 1,363,531 -2,581 0.01% 16,921,557
2019-10-24 2019-10-22 12.387 1,366,112 +4,299 0.01% 16,921,839
2019-10-23 2019-10-21 12.503 1,361,813 +1,721 0.01% 17,026,830
2019-10-22 2019-10-18 12.596 1,360,092 -5,163 0.01% 17,131,746
2019-10-21 2019-10-17 12.619 1,365,255 -3,443 0.01% 17,228,507
2019-10-18 2019-10-16 12.526 1,368,698 -14,630 0.01% 17,144,722
2019-10-17 2019-10-15 12.317 1,383,328 -6,024 0.01% 17,038,646
2019-10-16 2019-10-14 12.224 1,389,352 -5,982 0.01% 16,983,691
2019-10-15 2019-10-11 12.178 1,395,334 -1,721 0.01% 16,991,961
2019-10-14 2019-10-10 11.969 1,397,055 +861 0.01% 16,720,712
2019-10-11 2019-10-09 12.038 1,396,194 -2,582 0.01% 16,807,750
2019-10-10 2019-10-08 12.015 1,398,776 -18,933 0.01% 16,806,325
2019-10-09 2019-10-04 12.062 1,417,709 -17,212 0.01% 17,099,700
2019-10-08 2019-10-03 11.736 1,434,921 +4,303 0.01% 16,840,439
2019-10-03 2019-09-30 11.539 1,430,618 -860 0.01% 16,507,336
2019-10-02 2019-09-27 11.469 1,431,478 +5,163 0.01% 16,417,457
2019-09-30 2019-09-26 11.562 1,426,315 -5,163 0.01% 16,490,832
2019-09-27 2019-09-25 11.457 1,431,478 +3,442 0.01% 16,400,823
2019-09-26 2019-09-24 11.539 1,428,036 -4,303 0.01% 16,477,543
2019-09-25 2019-09-23 11.597 1,432,339 +2,582 0.01% 16,610,412
2019-09-24 2019-09-20 11.783 1,429,757 -10,327 0.01% 16,846,289
2019-09-23 2019-09-19 11.759 1,440,084 +18,072 0.01% 16,934,500
2019-09-20 2019-09-18 11.852 1,422,012 +861 0.01% 16,854,174
2019-09-19 2019-09-17 11.922 1,421,151 +4,303 0.01% 16,943,052
2019-09-18 2019-09-16 12.108 1,416,848 -5,164 0.01% 17,155,170
2019-09-17 2019-09-13 12.201 1,422,012 -15,491 0.01% 17,349,885
2019-09-16 2019-09-12 11.922 1,437,503 +12,049 0.01% 17,138,001
2019-09-13 2019-09-11 12.456 1,425,454 +2,581 0.01% 17,755,075
2019-09-12 2019-09-10 12.170 1,422,873 +34,416 0.01% 17,316,282
2019-09-11 2019-09-09 12.218 1,388,457 +7,558 0.01% 16,963,576
2019-09-10 2019-09-06 12.337 1,380,899 +840 0.01% 17,035,673
2019-09-09 2019-09-05 12.289 1,380,059 +4,199 0.01% 16,959,575
2019-09-06 2019-09-04 12.384 1,375,860 -30,232 0.01% 17,039,043
2019-09-05 2019-09-03 11.670 1,406,092 +840 0.01% 16,408,823
2019-09-04 2019-09-02 11.694 1,405,252 +7,557 0.01% 16,432,488
2019-09-03 2019-08-30 11.610 1,397,695 -6,718 0.01% 16,227,613
2019-09-02 2019-08-29 11.706 1,404,413 -52,905 0.01% 16,439,401
2019-08-30 2019-08-28 11.777 1,457,318 +104,132 0.01% 17,162,804
2019-08-29 2019-08-27 12.027 1,353,186 -49,547 0.01% 16,274,831
2019-08-28 2019-08-26 11.586 1,402,733 -47,867 0.01% 16,252,698
2019-08-27 2019-08-23 11.432 1,450,600 +74,740 0.01% 16,582,749
2019-08-26 2019-08-22 11.789 1,375,860 +85,657 0.01% 16,219,858
2019-08-23 2019-08-21 11.908 1,290,203 +5,878 0.01% 15,363,695
2019-08-22 2019-08-20 11.694 1,284,325 -11,757 0.01% 15,018,413
2019-08-21 2019-08-19 11.908 1,296,082 +7,558 0.01% 15,433,702
2019-08-20 2019-08-16 11.253 1,288,524 +10,077 0.01% 14,499,798
2019-08-19 2019-08-15 11.217 1,278,447 -10,077 0.01% 14,340,730
2019-08-16 2019-08-14 11.074 1,288,524 -53,745 0.01% 14,269,642
2019-08-15 2019-08-13 11.134 1,342,269 -119,248 0.01% 14,944,755
2019-08-14 2019-08-12 11.432 1,461,517 +3,359 0.01% 16,707,548
2019-08-13 2019-08-09 11.539 1,458,158 +33,591 0.01% 16,825,423
2019-08-12 2019-08-08 11.729 1,424,567 +11,757 0.01% 16,709,241
2019-08-09 2019-08-07 11.753 1,412,810 -5,879 0.01% 16,604,987
2019-08-08 2019-08-06 11.563 1,418,689 +19,315 0.01% 16,403,784
2019-08-07 2019-08-05 11.670 1,399,374 +89,016 0.01% 16,330,425
2019-08-06 2019-08-02 12.075 1,310,358 -26,873 0.01% 15,822,151
2019-08-05 2019-08-01 12.360 1,337,231 +33,591 0.01% 16,528,803
2019-08-02 2019-07-31 12.718 1,303,640 +2,519 0.01% 16,579,314
2019-08-01 2019-07-30 12.956 1,301,121 +41,989 0.01% 16,857,152
2019-07-31 2019-07-29 12.956 1,259,132 +14,276 0.01% 16,313,148
2019-07-30 2019-07-26 13.194 1,244,856 +10,917 0.01% 16,424,664
2019-07-29 2019-07-25 13.289 1,233,939 -839 0.01% 16,398,175
2019-07-26 2019-07-24 13.099 1,234,778 -13,437 0.01% 16,174,065
2019-07-25 2019-07-23 12.980 1,248,215 +30,232 0.01% 16,201,436
2019-07-24 2019-07-22 13.265 1,217,983 +16,796 0.01% 16,157,123
2019-07-23 2019-07-19 13.527 1,201,187 -12,597 0.01% 16,248,998
2019-07-22 2019-07-18 13.408 1,213,784 +17,635 0.01% 16,274,866
2019-07-19 2019-07-17 13.599 1,196,149 +17,635 0.01% 16,266,308
2019-07-18 2019-07-16 13.599 1,178,514 -31,071 0.01% 16,026,492
2019-07-17 2019-07-15 13.623 1,209,585 -43,668 0.01% 16,477,831
2019-07-16 2019-07-12 13.599 1,253,253 +37,789 0.01% 17,042,860
2019-07-15 2019-07-11 13.647 1,215,464 +1,680 0.01% 16,586,866
2019-07-12 2019-07-10 13.551 1,213,784 -4,199 0.01% 16,448,310
2019-07-11 2019-07-09 13.385 1,217,983 -7,558 0.01% 16,302,160
2019-07-10 2019-07-08 13.670 1,225,541 +40,309 0.01% 16,753,570
2019-07-09 2019-07-05 14.123 1,185,232 +2,520 0.01% 16,738,852
2019-07-08 2019-07-04 14.266 1,182,712 -43,669 0.01% 16,872,267
2019-07-05 2019-07-03 14.218 1,226,381 +30,232 0.01% 17,436,823
2019-07-04 2019-07-02 14.290 1,196,149 +10,917 0.01% 17,092,443
2019-07-03 2019-06-28 14.147 1,185,232 +10,917 0.01% 16,767,080
2019-07-02 2019-06-27 14.123 1,174,315 +1,436 0.01% 16,584,673
2019-06-28 2019-06-26 14.004 1,172,879 +40,301 0.01% 16,424,727
2019-06-27 2019-06-25 14.075 1,132,578 -15,956 0.01% 15,941,281
2019-06-26 2019-06-24 14.242 1,148,534 -6,718 0.01% 16,357,339
2019-06-25 2019-06-21 14.051 1,155,252 -3,359 0.01% 16,232,909
2019-06-24 2019-06-20 14.051 1,158,611 -1,679 0.01% 16,280,108
2019-06-21 2019-06-19 13.718 1,160,290 -10,078 0.01% 15,916,833
2019-06-20 2019-06-18 13.432 1,170,368 +7,558 0.01% 15,720,601
2019-06-19 2019-06-17 13.361 1,162,810 -3,359 0.01% 15,536,001
2019-06-18 2019-06-14 13.647 1,166,169 +2,519 0.01% 15,914,160
2019-06-17 2019-06-13 13.647 1,163,650 -3,359 0.01% 15,879,785
2019-06-13 2019-06-11 13.242 1,167,009 +13,437 0.01% 15,453,135
2019-06-12 2019-06-10 13.075 1,153,572 +13,436 0.01% 15,082,894
2019-06-11 2019-06-06 12.551 1,140,136 +4,199 0.01% 14,309,844
2019-06-10 2019-06-05 12.575 1,135,937 -15,956 0.01% 14,284,195
2019-06-06 2019-06-04 12.432 1,151,893 +10,078 0.01% 14,320,239
2019-06-05 2019-06-03 12.503 1,141,815 -41,149 0.01% 14,276,530
2019-06-04 2019-05-31 12.622 1,182,964 -13,437 0.01% 14,931,898
2019-06-03 2019-05-30 12.599 1,196,401 +60,464 0.01% 15,073,012
2019-05-31 2019-05-29 12.742 1,135,937 +1,680 0.01% 14,473,569
2019-05-30 2019-05-28 12.884 1,134,257 -38,630 0.01% 14,614,244
2019-05-29 2019-05-27 12.670 1,172,887 -840 0.01% 14,860,568
2019-05-28 2019-05-24 12.575 1,173,727 -10,917 0.01% 14,759,398
2019-05-27 2019-05-23 12.599 1,184,644 +857 0.01% 14,924,890
2019-05-24 2019-05-22 12.884 1,183,787 +15,955 0.01% 15,252,409
2019-05-23 2019-05-21 12.908 1,167,832 -63,822 0.01% 15,074,651
2019-05-22 2019-05-20 13.666 1,231,654 -178,872 0.01% 16,831,182
2019-05-21 2019-05-17 13.911 1,410,526 +275,661 0.01% 19,622,242
2019-05-20 2019-05-16 14.452 1,134,865 +67,540 0.01% 16,401,087
2019-05-17 2019-05-15 14.452 1,067,325 -86,256 0.01% 15,424,997
2019-05-16 2019-05-14 14.305 1,153,581 +63,471 0.01% 16,501,452
2019-05-15 2019-05-10 14.649 1,090,110 -1,627 0.01% 15,968,631
2019-05-14 2019-05-09 14.354 1,091,737 -61,844 0.01% 15,670,468
2019-05-10 2019-05-08 14.821 1,153,581 +3,255 0.01% 17,096,866
2019-05-09 2019-05-07 15.140 1,150,326 -11,392 0.01% 17,416,173
2019-05-08 2019-05-06 15.042 1,161,718 +17,902 0.01% 17,474,439
2019-05-07 2019-05-03 15.656 1,143,816 -8,951 0.01% 17,907,984
2019-05-06 2019-05-02 15.583 1,152,767 +4,883 0.01% 17,963,125
2019-05-03 2019-04-30 15.533 1,147,884 +4,882 0.01% 17,830,609
2019-04-30 2019-04-26 15.263 1,143,002 +4,069 0.01% 17,445,752
2019-04-29 2019-04-25 15.239 1,138,933 -34,991 0.01% 17,355,653
2019-04-26 2019-04-24 15.484 1,173,924 +36,618 0.01% 18,177,394
2019-04-25 2019-04-23 15.435 1,137,306 +17,902 0.01% 17,554,484
2019-04-24 2019-04-18 15.902 1,119,404 -26,039 0.01% 17,800,911
2019-04-23 2019-04-17 15.902 1,145,443 +7,323 0.01% 18,214,987
2019-04-18 2019-04-16 16.172 1,138,120 +17,089 0.01% 18,406,238
2019-04-17 2019-04-15 16.271 1,121,031 +9,764 0.01% 18,240,079
2019-04-16 2019-04-12 16.172 1,111,267 +15,461 0.01% 17,971,958
2019-04-15 2019-04-11 15.976 1,095,806 -7,323 0.01% 17,506,451
2019-04-12 2019-04-10 16.295 1,103,129 +5,696 0.01% 17,975,912
2019-04-11 2019-04-09 16.320 1,097,433 -60,216 0.01% 17,910,066
2019-04-10 2019-04-08 15.435 1,157,649 -64,285 0.01% 17,868,481
2019-04-09 2019-04-04 14.993 1,221,934 +28,481 0.01% 18,320,135
2019-04-08 2019-04-03 15.312 1,193,453 -4,883 0.01% 18,274,456
2019-04-04 2019-04-02 15.239 1,198,336 +16,315 0.01% 18,260,867
2019-04-03 2019-04-01 15.312 1,182,021 +17,902 0.01% 18,099,406
2019-04-02 2019-03-29 15.066 1,164,119 +5,696 0.01% 17,539,166
2019-04-01 2019-03-28 14.870 1,158,423 +10,578 0.01% 17,225,571
2019-03-29 2019-03-27 14.944 1,147,845 +9,765 0.01% 17,152,914
2019-03-28 2019-03-26 14.698 1,138,080 -4,076 0.01% 16,727,270
2019-03-27 2019-03-25 14.747 1,142,156 -301,079 0.01% 16,843,323
2019-03-26 2019-03-22 14.993 1,443,235 +265,275 0.01% 21,638,043
2019-03-25 2019-03-21 14.993 1,177,960 -82,186 0.01% 17,660,845
2019-03-22 2019-03-20 14.894 1,260,146 +21,970 0.01% 18,769,149
2019-03-21 2019-03-19 14.772 1,238,176 -301,079 0.01% 18,289,757
2019-03-20 2019-03-18 14.354 1,539,255 +283,177 0.01% 22,094,008
2019-03-19 2019-03-15 13.887 1,256,078 +7,324 0.01% 17,442,798
2019-03-18 2019-03-14 13.690 1,248,754 -17,503 0.01% 17,095,554
2019-03-15 2019-03-13 13.641 1,266,257 +18,716 0.01% 17,272,927
2019-03-14 2019-03-12 13.592 1,247,541 -59,402 0.01% 16,956,298
2019-03-13 2019-03-11 13.026 1,306,943 +7,324 0.01% 17,024,862
2019-03-12 2019-03-08 13.051 1,299,619 +152,980 0.01% 16,961,399
2019-03-11 2019-03-07 13.764 1,146,639 -68,371 0.01% 15,782,138
2019-03-08 2019-03-06 14.034 1,215,010 +77,304 0.01% 17,051,675
2019-03-07 2019-03-05 13.838 1,137,706 -98,461 0.01% 15,743,074
2019-03-06 2019-03-04 13.371 1,236,167 -38,246 0.01% 16,528,260
2019-03-05 2019-03-01 13.100 1,274,413 -90,323 0.01% 16,695,080
2019-03-04 2019-02-28 12.707 1,364,736 +71,608 0.01% 17,341,645
2019-03-01 2019-02-27 12.854 1,293,128 +37,431 0.01% 16,622,422
2019-02-28 2019-02-26 13.149 1,255,697 +27,667 0.01% 16,511,622
2019-02-27 2019-02-25 13.346 1,228,030 +10,578 0.01% 16,389,281
2019-02-26 2019-02-22 13.223 1,217,452 -23,598 0.01% 16,098,493
2019-02-25 2019-02-21 13.002 1,241,050 +4,883 0.01% 16,136,006
2019-02-22 2019-02-20 12.928 1,236,167 -376,756 0.01% 15,981,369
2019-02-21 2019-02-19 12.928 1,612,923 -39,873 0.01% 20,852,132
2019-02-20 2019-02-18 12.977 1,652,796 +30,108 0.01% 21,448,863
2019-02-19 2019-02-15 12.879 1,622,688 +194,481 0.01% 20,898,610
2019-02-18 2019-02-14 13.321 1,428,207 +48,824 0.01% 19,025,739
2019-02-15 2019-02-13 13.764 1,379,383 +83,000 0.01% 18,985,585
2019-02-13 2019-02-11 13.788 1,296,383 -14,647 0.01% 17,875,051
2019-02-12 2019-02-08 13.887 1,311,030 +3,255 0.01% 18,205,901
2019-02-11 2019-02-04 13.592 1,307,775 -7,324 0.01% 17,774,985
2019-02-08 2019-01-31 13.616 1,315,099 -31,735 0.01% 17,906,854
2019-02-01 2019-01-30 13.223 1,346,834 -56,147 0.01% 17,809,324
2019-01-31 2019-01-29 12.609 1,402,981 +45,568 0.01% 17,689,691
2019-01-30 2019-01-28 12.682 1,357,413 +3,255 0.01% 17,215,229
2019-01-29 2019-01-25 12.633 1,354,158 -14,647 0.01% 17,107,382
2019-01-28 2019-01-24 11.970 1,368,805 +9,765 0.01% 16,384,064
2019-01-25 2019-01-23 11.822 1,359,040 -44,755 0.01% 16,066,764
2019-01-24 2019-01-22 11.822 1,403,795 +4,881 0.01% 16,595,864
2019-01-23 2019-01-21 12.080 1,398,914 -16,274 0.01% 16,899,180
2019-01-22 2019-01-18 11.933 1,415,188 +16,274 0.01% 16,887,076
2019-01-21 2019-01-17 11.601 1,398,914 +814 0.01% 16,228,714
2019-01-18 2019-01-16 12.019 1,398,100 -26,853 0.01% 16,803,440
2019-01-17 2019-01-15 11.613 1,424,953 -126,941 0.01% 16,548,302
2019-01-16 2019-01-14 11.159 1,551,894 +61,029 0.01% 17,316,854
2019-01-15 2019-01-11 11.503 1,490,865 -22,784 0.01% 17,148,860
2019-01-14 2019-01-10 11.306 1,513,649 -17,088 0.01% 17,113,313
2019-01-11 2019-01-09 11.232 1,530,737 -17,902 0.01% 17,193,642
2019-01-10 2019-01-08 11.073 1,548,639 +81,372 0.01% 17,147,313
2019-01-09 2019-01-07 11.306 1,467,267 -33,363 0.01% 16,588,919
2019-01-08 2019-01-04 11.134 1,500,630 -199,363 0.01% 16,707,940
2019-01-07 2019-01-03 10.569 1,699,993 +208,314 0.01% 17,966,632
2019-01-04 2019-01-02 10.999 1,491,679 +67,540 0.01% 16,406,635
2019-01-03 2018-12-31 11.712 1,424,139 -36,138 0.01% 16,678,861
2019-01-02 2018-12-27 10.925 1,460,277 +130,197 0.01% 15,953,578
2018-12-28 2018-12-24 11.122 1,330,080 +21,156 0.01% 14,792,700
2018-12-27 2018-12-20 11.269 1,308,924 -85,441 0.01% 14,750,436
2018-12-21 2018-12-19 11.343 1,394,365 -16,274 0.01% 15,816,095
2018-12-20 2018-12-18 11.294 1,410,639 +2,441 0.01% 15,931,347
2018-12-19 2018-12-17 11.675 1,408,198 -3,255 0.01% 16,440,250
2018-12-18 2018-12-14 11.798 1,411,453 -9,765 0.01% 16,651,707
2018-12-17 2018-12-13 12.043 1,421,218 -46,382 0.01% 17,116,220
2018-12-14 2018-12-12 11.613 1,467,600 -8,138 0.01% 17,043,572
2018-12-13 2018-12-11 11.257 1,475,738 +16,275 0.01% 16,612,149
2018-12-12 2018-12-10 11.134 1,459,463 +3,255 0.01% 16,249,589
2018-12-11 2018-12-07 11.355 1,456,208 +7,323 0.01% 16,535,468
2018-12-10 2018-12-06 11.453 1,448,885 -4,882 0.01% 16,594,758
2018-12-06 2018-12-04 11.945 1,453,767 +66,726 0.01% 17,365,295
2018-12-05 2018-12-03 12.031 1,387,041 -13,020 0.01% 16,687,569
2018-12-04 2018-11-30 11.822 1,400,061 -48,010 0.01% 16,551,720
2018-12-03 2018-11-29 11.638 1,448,071 -62,657 0.01% 16,852,368
2018-11-30 2018-11-28 11.552 1,510,728 +87,069 0.01% 17,451,599
2018-11-29 2018-11-27 11.220 1,423,659 +8,137 0.01% 15,973,418
2018-11-28 2018-11-26 11.355 1,415,522 -105,784 0.01% 16,073,472
2018-11-27 2018-11-23 11.085 1,521,306 +108,225 0.01% 16,863,364
2018-11-26 2018-11-22 11.478 1,413,081 +56,961 0.01% 16,219,409
2018-11-23 2018-11-21 11.896 1,356,120 -42,088 0.01% 16,132,236
2018-11-22 2018-11-20 11.343 1,398,208 +5,696 0.01% 15,859,686
2018-11-21 2018-11-19 11.527 1,392,512 -25,226 0.01% 16,051,768
2018-11-20 2018-11-16 11.220 1,417,738 -12,206 0.01% 15,906,984
2018-11-19 2018-11-15 11.306 1,429,944 -48,823 0.01% 16,166,945
2018-11-16 2018-11-14 10.999 1,478,767 +8,951 0.01% 16,264,619
2018-11-15 2018-11-13 10.913 1,469,816 -111,481 0.01% 16,039,729
2018-11-14 2018-11-12 10.741 1,581,297 -84,627 0.01% 16,984,234
2018-11-13 2018-11-09 10.679 1,665,924 +65,098 0.01% 17,790,824
2018-11-12 2018-11-08 11.134 1,600,826 -178,207 0.01% 17,823,518
2018-11-09 2018-11-07 11.097 1,779,033 -65,911 0.01% 19,742,077
2018-11-08 2018-11-06 11.109 1,844,944 -56,961 0.01% 20,496,170
2018-11-07 2018-11-05 11.085 1,901,905 +359,667 0.01% 21,082,226
2018-11-06 2018-11-02 11.699 1,542,238 +45,569 0.01% 18,043,029
2018-11-05 2018-11-01 11.257 1,496,669 -56,961 0.01% 16,847,766
2018-11-02 2018-10-31 10.311 1,553,630 -8,137 0.01% 16,018,825
2018-11-01 2018-10-30 10.114 1,561,767 +95,206 0.01% 15,795,638
2018-10-31 2018-10-29 10.261 1,466,561 -8,951 0.01% 15,049,002
2018-10-30 2018-10-26 10.261 1,475,512 -15,461 0.01% 15,140,852
2018-10-29 2018-10-25 10.261 1,490,973 -105,785 0.01% 15,299,504
2018-10-26 2018-10-24 9.831 1,596,758 -32,549 0.01% 15,698,212
2018-10-25 2018-10-23 9.708 1,629,307 +17,902 0.01% 15,817,983
2018-10-24 2018-10-22 10.261 1,611,405 -91,951 0.01% 16,535,308
2018-10-23 2018-10-19 10.114 1,703,356 +34,177 0.01% 17,227,663
2018-10-22 2018-10-18 9.831 1,669,179 +83,814 0.01% 16,410,205
2018-10-19 2018-10-16 10.053 1,585,365 -96,020 0.01% 15,936,893
2018-10-18 2018-10-15 9.696 1,681,385 +49,637 0.01% 16,302,915
2018-10-16 2018-10-12 10.397 1,631,748 +43,128 0.01% 16,964,636
2018-10-15 2018-10-11 9.807 1,588,620 -17,089 0.01% 15,579,159
2018-10-12 2018-10-10 10.556 1,605,709 -52,892 0.01% 16,950,445
2018-10-11 2018-10-09 10.974 1,658,601 -54,520 0.01% 18,201,806
2018-10-10 2018-10-08 11.122 1,713,121 +5,696 0.01% 19,052,752
2018-10-09 2018-10-05 11.920 1,707,425 -29,294 0.01% 20,353,283
2018-10-08 2018-10-04 11.773 1,736,719 -78,931 0.01% 20,446,367
2018-10-05 2018-10-03 11.945 1,815,650 -13,020 0.01% 21,688,000
2018-10-04 2018-10-02 11.810 1,828,670 +1,628 0.01% 21,596,324
2018-10-03 2018-09-28 12.129 1,827,042 +8,951 0.01% 22,160,869
2018-10-02 2018-09-27 12.805 1,818,091 +166,775 0.01% 23,281,150
2018-09-28 2018-09-26 13.051 1,651,316 -126,941 0.01% 21,551,416
2018-09-27 2018-09-24 13.321 1,778,257 +179,834 0.01% 23,688,901
2018-09-26 2018-09-21 14.108 1,598,423 -134,265 0.01% 22,550,424
2018-09-24 2018-09-20 13.493 1,732,688 +54,519 0.01% 23,379,962
2018-09-21 2018-09-19 13.641 1,678,169 -81,372 0.01% 22,891,791
2018-09-20 2018-09-18 13.371 1,759,541 -1,588 0.01% 23,526,070
2018-09-19 2018-09-17 13.174 1,761,129 +74,959 0.01% 23,201,019
2018-09-18 2018-09-14 13.493 1,686,170 +28,480 0.01% 22,752,273
2018-09-17 2018-09-13 13.395 1,657,690 -41,500 0.01% 22,205,007
2018-09-14 2018-09-12 12.658 1,699,190 +24,412 0.01% 21,508,012
2018-09-13 2018-09-11 13.293 1,674,778 -21,970 0.01% 22,262,119
2018-09-12 2018-09-10 13.293 1,696,748 -51,359 0.01% 22,554,157
2018-09-11 2018-09-07 13.543 1,748,107 -2,393 0.01% 23,675,281
2018-09-10 2018-09-06 13.644 1,750,500 -36,682 0.01% 23,883,303
2018-09-07 2018-09-05 13.920 1,787,182 -57,415 0.01% 24,876,836
2018-09-06 2018-09-04 14.547 1,844,597 -10,367 0.01% 26,832,607
2018-09-05 2018-09-03 14.296 1,854,964 -203,346 0.01% 26,518,180
2018-09-04 2018-08-31 14.647 2,058,310 -27,273 0.01% 30,147,896
2018-09-03 2018-08-30 14.822 2,085,583 +54,226 0.01% 30,913,511
2018-08-31 2018-08-29 14.923 2,031,357 +5,582 0.01% 30,313,536
2018-08-30 2018-08-28 14.722 2,025,775 +244,016 0.01% 29,823,780
2018-08-29 2018-08-27 15.224 1,781,759 +122,805 0.01% 27,125,080
2018-08-28 2018-08-24 14.848 1,658,954 +74,162 0.01% 24,631,419
2018-08-27 2018-08-23 15.123 1,584,792 +46,251 0.01% 23,967,512
2018-08-24 2018-08-22 15.349 1,538,541 -103,667 0.01% 23,615,322
2018-08-23 2018-08-21 15.349 1,642,208 +40,668 0.01% 25,206,524
2018-08-22 2018-08-20 14.221 1,601,540 +50,239 0.01% 22,774,782
2018-08-21 2018-08-17 13.920 1,551,301 +169,854 0.01% 21,593,470
2018-08-20 2018-08-16 14.095 1,381,447 -39,872 0.01% 19,471,702
2018-08-17 2018-08-15 13.694 1,421,319 -8,772 0.01% 19,463,350
2018-08-16 2018-08-14 14.070 1,430,091 +37,519 0.01% 20,121,480
2018-08-15 2018-08-13 14.321 1,392,572 +86,921 0.01% 19,942,846
2018-08-14 2018-08-10 14.873 1,305,651 -43,062 0.01% 19,418,478
2018-08-13 2018-08-09 14.747 1,348,713 -161,880 0.01% 19,889,792
2018-08-10 2018-08-08 14.321 1,510,593 +47,843 0.01% 21,633,010
2018-08-09 2018-08-07 14.547 1,462,750 +43,859 0.01% 21,278,033
2018-08-08 2018-08-06 13.669 1,418,891 +4,785 0.01% 19,394,515
2018-08-07 2018-08-03 13.644 1,414,106 -108,452 0.01% 19,293,643
2018-08-06 2018-08-02 13.819 1,522,558 +7,177 0.01% 21,040,634
2018-08-03 2018-08-01 14.246 1,515,381 +86,124 0.01% 21,587,560
2018-08-02 2018-07-31 15.249 1,429,257 +91,705 0.01% 21,794,519
2018-08-01 2018-07-30 15.224 1,337,552 +159,019 0.01% 20,362,577
2018-07-31 2018-07-27 16.453 1,178,533 +1,595 0.01% 19,390,052
2018-07-30 2018-07-26 16.653 1,176,938 -11,961 0.01% 19,599,954
2018-07-27 2018-07-25 16.904 1,188,899 -32,695 0.01% 20,097,324
2018-07-26 2018-07-24 16.302 1,221,594 -33,493 0.01% 19,914,693
2018-07-25 2018-07-23 15.750 1,255,087 +7,975 0.01% 19,768,188
2018-07-24 2018-07-20 15.876 1,247,112 -3,988 0.01% 19,798,968
2018-07-23 2018-07-19 15.449 1,251,100 +7,975 0.01% 19,328,854
2018-07-20 2018-07-18 15.700 1,243,125 -20,734 0.01% 19,517,425
2018-07-19 2018-07-17 15.500 1,263,859 +31,100 0.01% 19,589,370
2018-07-18 2018-07-16 15.976 1,232,759 +62,201 0.01% 19,694,774
2018-07-17 2018-07-13 16.327 1,170,558 -3,190 0.01% 19,112,051
2018-07-16 2018-07-12 16.603 1,173,748 -63,795 0.01% 19,487,953
2018-07-13 2018-07-11 16.076 1,237,543 +55,023 0.01% 19,895,356
2018-07-12 2018-07-10 16.628 1,182,520 -11,962 0.01% 19,663,255
2018-07-11 2018-07-09 16.528 1,194,482 +20,734 0.01% 19,742,330
2018-07-09 2018-07-05 16.277 1,173,748 -32,695 0.01% 19,105,259
2018-07-06 2018-07-04 15.951 1,206,443 -3,987 0.01% 19,244,087
2018-07-05 2018-07-03 16.929 1,210,430 +27,910 0.01% 20,491,645
2018-07-04 2018-06-29 17.305 1,182,520 -114,831 0.01% 20,464,021
2018-07-03 2018-06-28 15.550 1,297,351 +92,940 0.01% 20,173,561
2018-06-29 2018-06-27 15.976 1,204,411 -338,114 0.01% 19,241,881
2018-06-28 2018-06-26 17.255 1,542,525 +392,332 0.01% 26,616,689
2018-06-27 2018-06-25 18.484 1,150,193 +145,133 0.01% 21,260,408
2018-06-26 2018-06-22 19.613 1,005,060 -9,569 0.01% 19,712,065
2018-06-25 2018-06-21 19.462 1,014,629 +7,974 0.01% 19,747,057
2018-06-22 2018-06-20 19.738 1,006,655 -61,402 0.01% 19,869,584
2018-06-21 2018-06-19 19.613 1,068,057 +24,720 0.01% 20,947,614
2018-06-20 2018-06-15 20.315 1,043,337 -29,505 0.01% 21,195,468
2018-06-19 2018-06-14 20.240 1,072,842 +39,074 0.01% 21,714,142
2018-06-15 2018-06-13 20.591 1,033,768 +3,988 0.01% 21,286,273
2018-06-14 2018-06-12 21.067 1,029,780 -30,303 0.01% 21,694,873
2018-06-13 2018-06-11 20.917 1,060,083 -99,680 0.01% 22,173,758
2018-06-12 2018-06-08 23.164 1,159,763 +123,603 0.01% 26,864,304
2018-06-11 2018-06-07 23.217 1,036,160 +68,339 0.01% 24,056,899
2018-06-08 2018-06-06 23.137 967,821 -16,374 0.01% 22,392,226
2018-06-07 2018-06-05 22.841 984,195 -110,897 0.01% 22,480,147
2018-06-06 2018-06-04 22.116 1,095,092 -63,263 0.01% 24,218,627
2018-06-05 2018-06-01 21.068 1,158,355 -10,419 0.01% 24,403,764
2018-06-04 2018-05-31 20.665 1,168,774 +24,554 0.01% 24,152,159
2018-06-01 2018-05-30 20.396 1,144,220 +49,122 0.01% 23,337,288
2018-05-31 2018-05-29 20.826 1,095,098 +87,824 0.01% 22,806,244
2018-05-30 2018-05-28 21.417 1,007,274 +11,164 0.01% 21,572,726
2018-05-29 2018-05-25 21.363 996,110 -9,676 0.01% 21,280,092
2018-05-28 2018-05-24 21.444 1,005,786 -744 0.01% 21,567,885
2018-05-25 2018-05-23 21.229 1,006,530 +64,007 0.01% 21,367,460
2018-05-24 2018-05-21 21.981 942,523 -6,698 0.01% 20,717,833
2018-05-23 2018-05-18 22.885 949,221 +744 0.01% 21,722,927
2018-05-21 2018-05-17 22.885 948,477 +15,948 0.01% 21,705,901
2018-05-18 2018-05-16 22.858 932,529 +11,690 0.01% 21,315,403
2018-05-17 2018-05-15 22.748 920,839 -67,947 0.01% 20,947,368
2018-05-16 2018-05-14 22.338 988,786 +2,192 0.01% 22,087,024
2018-05-15 2018-05-11 22.447 986,594 -2,923 0.01% 22,146,090
2018-05-14 2018-05-10 22.283 989,517 -27,763 0.01% 22,049,178
2018-05-11 2018-05-09 22.119 1,017,280 +1,461 0.01% 22,500,730
2018-05-10 2018-05-08 21.954 1,015,819 -19,726 0.01% 22,301,570
2018-05-09 2018-05-07 21.598 1,035,545 -9,498 0.01% 22,366,123
2018-05-08 2018-05-04 21.598 1,045,043 -20,457 0.01% 22,571,265
2018-05-07 2018-05-03 21.708 1,065,500 +62,832 0.01% 23,129,773
2018-05-04 2018-05-02 22.447 1,002,668 -75,253 0.01% 22,506,903
2018-05-03 2018-04-30 22.201 1,077,921 -3,653 0.01% 23,930,541
2018-05-02 2018-04-27 21.872 1,081,574 +24,841 0.01% 23,656,351
2018-04-30 2018-04-26 21.817 1,056,733 +4,384 0.01% 23,055,170
2018-04-27 2018-04-25 22.420 1,052,349 -16,804 0.01% 23,593,286
2018-04-26 2018-04-24 22.255 1,069,153 -98,633 0.01% 23,794,421
2018-04-25 2018-04-23 20.941 1,167,786 +34,339 0.01% 24,455,099
2018-04-24 2018-04-20 21.352 1,133,447 +13,151 0.01% 24,201,404
2018-04-23 2018-04-19 21.735 1,120,296 -21,191 0.01% 24,349,947
2018-04-20 2018-04-18 21.297 1,141,487 +8,768 0.01% 24,310,579
2018-04-19 2018-04-17 21.243 1,132,719 +15,343 0.01% 24,061,829
2018-04-18 2018-04-16 21.763 1,117,376 +54,065 0.01% 24,317,068
2018-04-17 2018-04-13 22.639 1,063,311 -19,727 0.01% 24,071,910
2018-04-16 2018-04-12 22.858 1,083,038 -2,922 0.01% 24,755,682
2018-04-13 2018-04-11 22.912 1,085,960 -73,792 0.01% 24,881,927
2018-04-12 2018-04-10 22.912 1,159,752 -20,457 0.01% 26,572,678
2018-04-11 2018-04-09 21.626 1,180,209 -20,457 0.01% 25,522,943
2018-04-10 2018-04-06 21.544 1,200,666 +8,037 0.01% 25,866,739
2018-04-09 2018-04-04 21.243 1,192,629 -80,367 0.01% 25,334,470
2018-04-06 2018-04-03 21.763 1,272,996 +23,379 0.01% 27,703,772
2018-04-04 2018-03-29 22.119 1,249,617 -27,763 0.01% 27,639,681
2018-04-03 2018-03-28 22.064 1,277,380 +49,681 0.01% 28,183,822
2018-03-29 2018-03-27 22.830 1,227,699 -92,788 0.01% 28,028,683
2018-03-28 2018-03-26 22.036 1,320,487 -13,151 0.01% 29,098,777
2018-03-27 2018-03-23 21.270 1,333,638 -48,220 0.01% 28,366,367
2018-03-26 2018-03-22 22.474 1,381,858 -33,608 0.01% 31,056,414
2018-03-23 2018-03-21 22.529 1,415,466 -293,706 0.01% 31,889,228
2018-03-22 2018-03-20 22.255 1,709,172 +107,400 0.01% 38,038,296
2018-03-21 2018-03-19 22.173 1,601,772 +65,024 0.01% 35,516,524
2018-03-20 2018-03-16 22.666 1,536,748 -92,787 0.01% 34,831,945
2018-03-19 2018-03-15 21.653 1,629,535 -4,384 0.01% 35,284,577
2018-03-16 2018-03-14 20.832 1,633,919 +67,467 0.01% 34,037,677
2018-03-15 2018-03-13 20.476 1,566,452 +5,114 0.01% 32,074,761
2018-03-14 2018-03-12 20.503 1,561,338 +86,940 0.01% 32,012,787
2018-03-13 2018-03-09 20.394 1,474,398 +77,445 0.01% 30,068,775
2018-03-12 2018-03-08 19.956 1,396,953 -156,351 0.01% 27,877,515
2018-03-09 2018-03-07 19.272 1,553,304 +112,514 0.01% 29,934,627
2018-03-08 2018-03-06 19.573 1,440,790 -89,865 0.01% 28,200,153
2018-03-07 2018-03-05 18.861 1,530,655 -160,734 0.01% 28,869,633
2018-03-06 2018-03-02 19.080 1,691,389 +195,072 0.01% 32,271,638
2018-03-05 2018-03-01 19.600 1,496,317 +38,060 0.01% 29,327,927
2018-03-02 2018-02-28 19.272 1,458,257 +19,727 0.01% 28,102,921
2018-03-01 2018-02-27 19.491 1,438,530 -8,038 0.01% 28,037,782
2018-02-28 2018-02-26 20.284 1,446,568 +19,727 0.01% 29,342,816
2018-02-27 2018-02-23 20.586 1,426,841 -77,445 0.01% 29,372,313
2018-02-26 2018-02-22 19.381 1,504,286 -100,094 0.01% 29,154,688
2018-02-23 2018-02-21 19.627 1,604,380 +73,792 0.01% 31,489,889
2018-02-22 2018-02-20 18.587 1,530,588 +136,624 0.01% 28,449,380
2018-02-21 2018-02-15 18.970 1,393,964 +59,179 0.01% 26,444,145
2018-02-20 2018-02-13 17.985 1,334,785 +118,359 0.01% 24,006,089
2018-02-14 2018-02-12 17.958 1,216,426 +89,134 0.01% 21,844,106
2018-02-13 2018-02-09 17.958 1,127,292 +29,225 0.01% 20,243,472
2018-02-12 2018-02-08 19.244 1,098,067 -570,606 0.01% 21,131,431
2018-02-09 2018-02-07 19.053 1,668,673 +563,395 0.01% 31,792,539
2018-02-08 2018-02-06 19.846 1,105,278 +34,339 0.01% 21,935,840
2018-02-07 2018-02-05 22.338 1,070,939 +22,796 0.01% 23,922,118
2018-02-06 2018-02-02 22.940 1,048,143 -27,033 0.01% 24,044,142
2018-02-05 2018-02-01 22.584 1,075,176 +68,678 0.01% 24,281,653
2018-02-02 2018-01-31 23.022 1,006,498 -29,225 0.01% 23,171,473
2018-02-01 2018-01-30 22.776 1,035,723 -22,649 0.01% 23,589,117
2018-01-31 2018-01-29 22.228 1,058,372 +10,959 0.01% 23,525,513
2018-01-30 2018-01-26 23.131 1,047,413 +45,517 0.01% 24,228,102
2018-01-29 2018-01-25 22.529 1,001,896 +731 0.01% 22,571,853
2018-01-26 2018-01-24 22.967 1,001,165 -2,126 0.01% 22,993,885
2018-01-25 2018-01-23 23.296 1,003,291 -47,382 0.01% 23,372,287
2018-01-24 2018-01-22 23.460 1,050,673 +32,146 0.01% 24,648,649
2018-01-23 2018-01-19 23.323 1,018,527 +56,988 0.01% 23,755,101
2018-01-22 2018-01-18 22.611 961,539 -202,379 0.01% 21,741,609
2018-01-19 2018-01-17 22.995 1,163,918 +341,195 0.01% 26,763,715
2018-01-18 2018-01-16 24.336 822,723 -32,111 0.01% 20,021,662
2018-01-17 2018-01-15 23.624 854,834 +88,404 0.01% 20,194,696
2018-01-16 2018-01-12 25.048 766,430 -9,463 0.00% 19,197,219
2018-01-15 2018-01-11 25.212 775,893 +62,869 0.00% 19,561,682
2018-01-12 2018-01-10 25.294 713,024 +8,767 0.00% 18,035,195
2018-01-11 2018-01-09 23.706 704,257 +45,298 0.00% 16,695,283
2018-01-10 2018-01-08 23.843 658,959 -16,804 0.00% 15,711,631
2018-01-09 2018-01-05 22.201 675,763 -38,723 0.00% 15,002,374
2018-01-08 2018-01-04 21.243 714,486 +731 0.00% 15,177,498
2018-01-05 2018-01-03 21.872 713,755 +13,882 0.00% 15,611,358
2018-01-04 2018-01-02 22.091 699,873 -29,225 0.00% 15,460,997
2018-01-03 2017-12-29 20.394 729,098 +19,727 0.00% 14,869,176
2018-01-02 2017-12-28 20.914 709,371 +69,408 0.00% 14,835,819
2017-12-29 2017-12-27 19.381 639,963 +5,844 0.00% 12,403,175
2017-12-28 2017-12-22 18.341 634,119 -16,804 0.00% 11,630,284
2017-12-27 2017-12-21 17.875 650,923 -43,106 0.00% 11,635,566
2017-12-22 2017-12-20 17.465 694,029 +13,151 0.00% 12,121,128
2017-12-21 2017-12-19 17.958 680,878 -21,187 0.00% 12,226,943
2017-12-20 2017-12-18 18.012 702,065 +24,876 0.00% 12,645,848
2017-12-19 2017-12-15 17.848 677,189 +5,115 0.00% 12,086,546
2017-12-18 2017-12-14 18.231 672,074 -40,915 0.00% 12,252,820
2017-12-15 2017-12-13 17.492 712,989 +11,690 0.00% 12,471,779
2017-12-14 2017-12-12 17.328 701,299 -10,228 0.00% 12,152,109
2017-12-13 2017-12-11 17.574 711,527 -6,576 0.00% 12,504,639
2017-12-12 2017-12-08 17.766 718,103 -47,489 0.00% 12,757,811
2017-12-11 2017-12-07 16.808 765,592 +29,224 0.00% 12,867,983
2017-12-08 2017-12-06 17.136 736,368 +10,214 0.00% 12,618,681
2017-12-07 2017-12-05 17.766 726,154 -6,576 0.00% 12,900,845
2017-12-06 2017-12-04 18.177 732,730 -5,078 0.00% 13,318,545
2017-12-05 2017-12-01 17.629 737,808 -61,371 0.00% 13,006,905
2017-12-04 2017-11-30 16.835 799,179 +730 0.01% 13,454,387
2017-12-01 2017-11-29 17.574 798,449 -14,573 0.01% 14,032,238
2017-11-30 2017-11-28 17.465 813,022 +2,192 0.01% 14,199,325
2017-11-29 2017-11-27 17.328 810,830 +73,791 0.01% 14,050,062
2017-11-28 2017-11-24 17.930 737,039 -70,869 0.00% 13,215,284
2017-11-27 2017-11-23 17.574 807,908 +86,212 0.01% 14,198,474
2017-11-24 2017-11-22 18.067 721,696 +46,759 0.00% 13,038,960
2017-11-23 2017-11-21 17.985 674,937 -15,343 0.00% 12,138,732
2017-11-22 2017-11-20 17.875 690,280 -30,650 0.00% 12,339,092
2017-11-21 2017-11-17 17.766 720,930 -20,457 0.00% 12,808,036
2017-11-20 2017-11-16 17.684 741,387 -13,151 0.00% 13,110,589
2017-11-17 2017-11-15 17.246 754,538 -10,228 0.00% 13,012,669
2017-11-16 2017-11-14 17.629 764,766 +28,494 0.00% 13,482,151
2017-11-15 2017-11-13 17.766 736,272 +78,905 0.00% 13,080,601
2017-11-14 2017-11-10 16.808 657,367 +15,343 0.00% 11,048,950
2017-11-13 2017-11-09 16.890 642,024 -26,302 0.00% 10,843,792
2017-11-10 2017-11-08 16.698 668,326 +17,535 0.00% 11,159,967
2017-11-09 2017-11-07 17.027 650,791 -29,955 0.00% 11,080,941
2017-11-08 2017-11-06 16.315 680,746 +27,835 0.00% 11,106,471
2017-11-07 2017-11-03 16.644 652,911 +1,461 0.00% 10,866,816
2017-11-06 2017-11-02 16.589 651,450 +14,612 0.00% 10,806,833
2017-11-03 2017-11-01 16.644 636,838 +32,147 0.00% 10,599,302
2017-11-02 2017-10-31 16.917 604,691 +8,037 0.00% 10,229,790
2017-11-01 2017-10-30 16.753 596,654 +6,575 0.00% 9,995,827
2017-10-31 2017-10-27 16.835 590,079 +28,494 0.00% 9,934,134
2017-10-30 2017-10-26 17.711 561,585 -13,151 0.00% 9,946,368
2017-10-27 2017-10-25 18.067 574,736 -10,229 0.00% 10,383,818
2017-10-26 2017-10-24 18.313 584,965 +34,339 0.00% 10,712,744
2017-10-25 2017-10-23 17.164 550,626 -15,343 0.00% 9,450,809
2017-10-24 2017-10-20 17.082 565,969 -11,603 0.00% 9,667,673
2017-10-23 2017-10-19 16.835 577,572 +2,923 0.00% 9,723,575
2017-10-20 2017-10-18 17.465 574,649 -5,114 0.00% 10,036,171
2017-10-19 2017-10-17 16.863 579,763 +21,918 0.00% 9,776,332
2017-10-18 2017-10-16 17.273 557,845 +29,955 0.00% 9,635,797
2017-10-17 2017-10-13 17.656 527,890 +3,011 0.00% 9,320,686
2017-10-16 2017-10-12 17.602 524,879 +2,227 0.00% 9,238,786
2017-10-13 2017-10-11 17.273 522,652 +1,462 0.00% 9,027,899
2017-10-12 2017-10-10 17.793 521,190 +5,844 0.00% 9,273,724
2017-10-11 2017-10-09 17.656 515,346 -35,764 0.00% 9,099,203
2017-10-10 2017-10-06 18.067 551,110 +55,527 0.00% 9,956,965
2017-10-09 2017-10-04 18.341 495,583 +7,306 0.00% 9,089,415
2017-10-06 2017-10-03 17.109 488,277 -7,306 0.00% 8,353,934
2017-10-04 2017-09-29 17.000 495,583 -8,037 0.00% 8,424,667
2017-10-03 2017-09-28 16.808 503,620 -40,184 0.00% 8,464,788
2017-09-29 2017-09-27 17.520 543,804 +52,604 0.00% 9,527,240
2017-09-28 2017-09-26 16.616 491,200 -21,918 0.00% 8,161,910
2017-09-27 2017-09-25 16.562 513,118 -84,020 0.00% 8,498,012
2017-09-26 2017-09-22 18.587 597,138 -36,383 0.00% 11,099,137
2017-09-25 2017-09-21 19.545 633,521 -31,416 0.00% 12,382,170
2017-09-22 2017-09-20 19.600 664,937 +6,928 0.00% 13,033,064
2017-09-21 2017-09-19 19.739 658,009 +95,226 0.00% 12,988,483
2017-09-20 2017-09-18 19.684 562,783 +27,414 0.00% 11,077,607
2017-09-19 2017-09-15 18.796 535,369 -12,264 0.00% 10,063,048
2017-09-18 2017-09-14 17.715 547,633 -37,514 0.00% 9,701,460
2017-09-15 2017-09-13 16.828 585,147 -18,720 0.00% 9,846,917
2017-09-14 2017-09-12 16.773 603,867 -52,663 0.00% 10,128,457
2017-09-13 2017-09-11 16.856 656,530 +127,690 0.00% 11,066,359
2017-09-12 2017-09-08 16.551 528,840 +4,328 0.00% 8,752,765
2017-09-11 2017-09-07 16.412 524,512 +757 0.00% 8,608,426
2017-09-08 2017-09-06 15.414 523,755 +17,314 0.00% 8,073,272
2017-09-07 2017-09-05 15.525 506,441 -5,772 0.00% 7,862,552
2017-09-06 2017-09-04 14.998 512,213 -6,457 0.00% 7,682,357
2017-09-05 2017-09-01 14.998 518,670 -32,464 0.00% 7,779,201
2017-09-04 2017-08-31 14.416 551,134 -61,933 0.00% 7,945,243
2017-09-01 2017-08-30 13.945 613,067 -38,956 0.00% 8,549,142
2017-08-31 2017-08-29 13.404 652,023 +21,642 0.00% 8,739,891
2017-08-30 2017-08-28 13.695 630,381 -38,234 0.00% 8,633,297
2017-08-29 2017-08-25 13.723 668,615 -2,886 0.00% 9,175,462
2017-08-28 2017-08-24 14.000 671,501 -41,842 0.00% 9,401,230
2017-08-25 2017-08-22 13.474 713,343 +146,447 0.00% 9,611,281
2017-08-24 2017-08-21 13.252 566,896 -36,071 0.00% 7,512,386
2017-08-22 2017-08-18 12.683 602,967 +43,285 0.00% 7,647,707
2017-08-21 2017-08-17 13.127 559,682 +27,413 0.00% 7,346,965
2017-08-18 2017-08-16 12.947 532,269 +25,971 0.00% 6,891,197
2017-08-17 2017-08-15 12.822 506,298 +11,543 0.00% 6,491,792
2017-08-16 2017-08-14 13.196 494,755 +51,941 0.00% 6,528,956
2017-08-15 2017-08-11 13.335 442,814 +5,050 0.00% 5,904,907
2017-08-14 2017-08-10 13.945 437,764 -11,542 0.00% 6,104,564
2017-08-11 2017-08-09 14.167 449,306 -75,748 0.00% 6,365,166
2017-08-10 2017-08-08 14.000 525,054 +74,305 0.00% 7,350,925
2017-08-09 2017-08-07 13.737 450,749 +4,328 0.00% 6,191,916
2017-08-08 2017-08-04 14.278 446,421 -20,199 0.00% 6,373,800
2017-08-07 2017-08-03 14.222 466,620 -6,493 0.00% 6,636,320
2017-08-04 2017-08-02 14.444 473,113 +2,886 0.00% 6,833,595
2017-08-03 2017-08-01 14.555 470,227 +15,871 0.00% 6,844,055
2017-08-02 2017-07-31 15.137 454,356 -11,543 0.00% 6,877,578
2017-08-01 2017-07-28 14.666 465,899 +2,921 0.00% 6,832,727
2017-07-31 2017-07-27 14.583 462,978 +10,821 0.00% 6,751,383
2017-07-28 2017-07-26 13.668 452,157 -30,985 0.00% 6,179,919
2017-07-27 2017-07-25 13.169 483,142 -1,443 0.00% 6,362,313
2017-07-26 2017-07-24 13.293 484,585 +7,936 0.00% 6,441,770
2017-07-25 2017-07-21 13.307 476,649 +5,050 0.00% 6,342,881
2017-07-24 2017-07-20 13.598 471,599 +18,035 0.00% 6,412,960
2017-07-21 2017-07-19 12.808 453,564 -21,642 0.00% 5,809,345
2017-07-20 2017-07-18 12.600 475,206 +8,657 0.00% 5,987,733
2017-07-19 2017-07-17 12.780 466,549 -21,643 0.00% 5,962,725
2017-07-18 2017-07-14 12.725 488,192 -38,956 0.00% 6,212,265
2017-07-17 2017-07-13 12.559 527,148 -31,021 0.00% 6,620,296
2017-07-14 2017-07-12 12.517 558,169 +36,071 0.00% 6,986,668
2017-07-13 2017-07-11 12.822 522,098 +721 0.00% 6,694,380
2017-07-12 2017-07-10 12.711 521,377 +10,100 0.00% 6,627,318
2017-07-11 2017-07-07 12.337 511,277 +2,886 0.00% 6,307,582
2017-07-10 2017-07-06 12.517 508,391 +5,050 0.00% 6,363,591
2017-07-07 2017-07-05 12.476 503,341 +13,706 0.00% 6,279,448
2017-07-06 2017-07-04 12.711 489,635 -5,771 0.00% 6,223,840
2017-07-05 2017-07-03 13.030 495,406 +9,378 0.00% 6,455,141
2017-07-04 2017-06-30 12.545 486,028 -2,826 0.00% 6,097,145
2017-07-03 2017-06-29 12.420 488,854 +10,100 0.00% 6,071,609
2017-06-30 2017-06-28 12.101 478,754 +4,328 0.00% 5,793,530
2017-06-29 2017-06-27 12.365 474,426 +2,164 0.00% 5,866,107
2017-06-28 2017-06-26 12.503 472,262 -56,991 0.00% 5,904,813
2017-06-27 2017-06-23 12.087 529,253 -90,477 0.00% 6,397,296
2017-06-26 2017-06-22 11.782 619,730 +3,607 0.00% 7,301,937
2017-06-23 2017-06-21 12.101 616,123 -14,393 0.00% 7,455,869
2017-06-22 2017-06-20 12.157 630,516 +13,707 0.00% 7,665,003
2017-06-21 2017-06-19 12.351 616,809 +158,331 0.00% 7,618,071
2017-06-20 2017-06-16 12.226 458,478 -33,871 0.00% 5,605,363
2017-06-19 2017-06-15 12.337 492,349 -8,657 0.00% 6,074,069
2017-06-16 2017-06-14 12.600 501,006 -9,379 0.00% 6,312,820
2017-06-15 2017-06-13 13.030 510,385 -6,457 0.00% 6,650,317
2017-06-14 2017-06-12 12.711 516,842 -26,692 0.00% 6,569,673
2017-06-13 2017-06-09 13.141 543,534 +36,070 0.00% 7,142,523
2017-06-12 2017-06-08 13.668 507,464 -1,442 0.00% 6,935,835
2017-06-09 2017-06-07 13.612 508,906 -7,936 0.00% 6,927,327
2017-06-08 2017-06-06 13.723 516,842 -28,135 0.00% 7,092,668
2017-06-07 2017-06-05 13.612 544,977 +27,414 0.00% 7,418,332
2017-06-06 2017-06-02 13.030 517,563 -54,828 0.00% 6,743,847
2017-06-05 2017-06-01 12.933 572,391 +42,564 0.00% 7,402,716
2017-06-02 2017-05-31 12.767 529,827 +8,616 0.00% 6,764,105
2017-06-01 2017-05-29 13.030 521,211 +55,234 0.00% 6,791,380
2017-05-31 2017-05-26 11.907 465,977 -33,185 0.00% 5,548,483
2017-05-29 2017-05-25 11.963 499,162 +40,032 0.00% 5,971,301
2017-05-26 2017-05-24 11.436 459,130 +28,857 0.00% 5,250,567
2017-05-25 2017-05-23 11.089 430,273 +37,513 0.00% 4,771,454
2017-05-24 2017-05-22 11.598 392,760 +41,121 0.00% 4,555,397
2017-05-23 2017-05-19 11.528 351,639 +40,492 0.00% 4,053,740
2017-05-22 2017-05-18 10.867 311,147 +1,423 0.00% 3,381,350
2017-05-19 2017-05-17 10.727 309,724 -712 0.00% 3,322,343
2017-05-18 2017-05-16 10.656 310,436 +1,423 0.00% 3,308,159
2017-05-17 2017-05-15 10.783 309,013 +2,134 0.00% 3,332,093
2017-05-16 2017-05-12 10.783 306,879 -2,845 0.00% 3,309,082
2017-05-15 2017-05-11 10.671 309,724 -19,917 0.00% 3,304,926
2017-05-12 2017-05-10 10.699 329,641 +1,423 0.00% 3,526,720
2017-05-11 2017-05-09 10.544 328,218 +12,092 0.00% 3,460,738
2017-05-10 2017-05-08 10.347 316,126 -10,670 0.00% 3,271,019
2017-05-09 2017-05-05 10.150 326,796 -22,761 0.00% 3,317,103
2017-05-08 2017-05-04 10.108 349,557 +1,422 0.00% 3,533,393
2017-05-05 2017-05-02 10.488 348,135 -1,422 0.00% 3,651,166
2017-05-04 2017-04-28 10.403 349,557 +4,979 0.00% 3,636,594
2017-05-02 2017-04-27 10.628 344,578 -7,113 0.00% 3,662,304
2017-04-28 2017-04-26 11.092 351,691 +3,556 0.00% 3,901,066
2017-04-27 2017-04-25 10.966 348,135 -9,247 0.00% 3,817,573
2017-04-26 2017-04-24 10.839 357,382 +6,402 0.00% 3,873,755
2017-04-25 2017-04-21 10.825 350,980 -4,219 0.00% 3,799,427
2017-04-24 2017-04-20 10.881 355,199 -22,761 0.00% 3,865,073
2017-04-21 2017-04-19 10.811 377,960 +14,937 0.00% 4,086,177
2017-04-20 2017-04-18 10.769 363,023 +3,557 0.00% 3,909,381
2017-04-19 2017-04-13 10.881 359,466 -7,114 0.00% 3,911,504
2017-04-18 2017-04-12 10.600 366,580 +27,030 0.00% 3,885,842
2017-04-13 2017-04-11 10.685 339,550 +14,226 0.00% 3,627,959
2017-04-12 2017-04-10 10.136 325,324 -17,071 0.00% 3,297,588
2017-04-11 2017-04-07 10.403 342,395 +15,648 0.00% 3,562,084
2017-04-10 2017-04-06 10.178 326,747 +17,783 0.00% 3,325,793
2017-04-07 2017-04-05 9.939 308,964 -9,958 0.00% 3,070,947
2017-04-06 2017-04-03 9.813 318,922 -15,649 0.00% 3,129,572
2017-04-05 2017-03-31 9.827 334,571 -24,184 0.00% 3,287,839
2017-04-03 2017-03-30 9.855 358,755 -7,113 0.00% 3,535,583
2017-03-31 2017-03-29 10.038 365,868 +32,008 0.00% 3,672,550
2017-03-30 2017-03-28 10.094 333,860 -4,267 0.00% 3,370,031
2017-03-29 2017-03-27 9.658 338,127 -123,056 0.00% 3,265,740
2017-03-28 2017-03-24 10.024 461,183 -38,410 0.00% 4,622,829
2017-03-27 2017-03-23 9.841 499,593 +54,117 0.00% 4,916,538
2017-03-24 2017-03-22 9.279 445,476 +34,854 0.00% 4,133,456
2017-03-23 2017-03-21 9.462 410,622 +49,080 0.00% 3,885,101
2017-03-22 2017-03-20 8.941 361,542 +39,122 0.00% 3,232,667
2017-03-21 2017-03-17 9.180 322,420 -14,226 0.00% 2,959,922
2017-03-20 2017-03-16 9.574 336,646 -61,884 0.00% 3,223,039
2017-03-17 2017-03-15 9.504 398,530 +14,938 0.00% 3,787,501
2017-03-16 2017-03-14 9.433 383,592 -712 0.00% 3,618,571
2017-03-15 2017-03-13 9.490 384,304 +66,151 0.00% 3,646,899
2017-03-14 2017-03-10 9.026 318,153 +19,917 0.00% 2,871,548
2017-03-13 2017-03-09 8.660 298,236 -26,318 0.00% 2,582,771
2017-03-10 2017-03-08 8.969 324,554 -5,691 0.00% 2,911,070
2017-03-09 2017-03-07 8.520 330,245 +4,979 0.00% 2,813,545
2017-03-08 2017-03-06 8.084 325,266 -711 0.00% 2,629,369
2017-03-07 2017-03-03 7.873 325,977 +1,423 0.00% 2,566,375
2017-03-06 2017-03-02 7.901 324,554 -4,268 0.00% 2,564,297
2017-03-03 2017-03-01 7.957 328,822 -17,356 0.00% 2,616,510
2017-03-02 2017-02-28 7.817 346,178 +4,979 0.00% 2,705,947
2017-03-01 2017-02-27 7.760 341,199 -1,422 0.00% 2,647,841
2017-02-28 2017-02-24 8.042 342,621 -7,113 0.00% 2,755,212
2017-02-27 2017-02-23 8.112 349,734 -3,557 0.00% 2,836,996
2017-02-24 2017-02-22 7.901 353,291 +14,226 0.00% 2,791,348
2017-02-23 2017-02-21 7.535 339,065 -711 0.00% 2,555,011
2017-02-22 2017-02-20 7.507 339,776 -1,423 0.00% 2,550,815
2017-02-21 2017-02-17 7.507 341,199 +5,982 0.00% 2,561,498
2017-02-20 2017-02-16 7.592 335,217 -677 0.00% 2,544,866
2017-02-17 2017-02-15 7.423 335,894 +2,845 0.00% 2,493,338
2017-02-16 2017-02-14 7.339 333,049 -9,161 0.00% 2,444,127
2017-02-15 2017-02-13 7.325 342,210 +4,338 0.00% 2,506,545
2017-02-14 2017-02-10 7.409 337,872 -711 0.00% 2,503,271
2017-02-13 2017-02-09 7.437 338,583 -19,206 0.00% 2,518,059
2017-02-10 2017-02-08 7.254 357,789 -8,535 0.00% 2,595,504
2017-02-09 2017-02-07 6.650 366,324 -32,720 0.00% 2,435,968
2017-02-08 2017-02-06 6.298 399,044 +2,134 0.00% 2,513,297
2017-02-07 2017-02-03 6.186 396,910 -14,938 0.00% 2,455,216
2017-02-03 2017-02-01 6.242 411,848 +2,134 0.00% 2,570,780
2017-02-02 2017-01-27 6.270 409,714 -2,845 0.00% 2,568,980
2017-02-01 2017-01-25 6.242 412,559 +711 0.00% 2,575,218
2017-01-26 2017-01-24 6.284 411,848 -711 0.00% 2,588,151
2017-01-24 2017-01-20 6.242 412,559 -4,979 0.00% 2,575,218
2017-01-20 2017-01-18 6.116 417,538 -2,134 0.00% 2,553,467
2017-01-19 2017-01-17 6.003 419,672 -1,423 0.00% 2,519,318
2017-01-18 2017-01-16 6.003 421,095 +4,268 0.00% 2,527,860
2017-01-17 2017-01-13 6.073 416,827 +2,134 0.00% 2,531,539
2017-01-16 2017-01-12 6.059 414,693 -38,410 0.00% 2,512,749
2017-01-13 2017-01-11 6.017 453,103 +8,535 0.00% 2,726,376
2017-01-12 2017-01-10 6.045 444,568 -2,133 0.00% 2,687,520
2017-01-11 2017-01-09 5.961 446,701 -7,825 0.00% 2,662,734
2017-01-10 2017-01-06 5.905 454,526 +1,423 0.00% 2,683,818
2017-01-06 2017-01-04 5.919 453,103 +12,092 0.00% 2,681,786
2017-01-05 2017-01-03 6.059 441,011 +1,457 0.00% 2,672,217
2016-12-28 2016-12-22 6.017 439,554 +4,268 0.00% 2,644,850
2016-12-23 2016-12-21 6.101 435,286 -711 0.00% 2,655,886
2016-12-21 2016-12-19 6.017 435,997 -21,339 0.00% 2,623,447
2016-12-16 2016-12-14 6.200 457,336 -2,134 0.00% 2,835,431
2016-12-13 2016-12-09 6.312 459,470 -20,628 0.00% 2,900,338
2016-12-12 2016-12-08 6.340 480,098 -18,494 0.00% 3,044,048
2016-12-09 2016-12-07 6.270 498,592 -5,690 0.00% 3,126,261
2016-12-08 2016-12-06 6.200 504,282 -2,134 0.00% 3,126,490
2016-12-06 2016-12-02 6.228 506,416 -12,092 0.00% 3,153,960
2016-12-05 2016-12-01 6.228 518,508 -8,536 0.00% 3,229,269
2016-12-02 2016-11-30 6.101 527,044 -2,134 0.00% 3,215,745
2016-12-01 2016-11-29 6.003 529,178 +1,423 0.00% 3,176,689
2016-11-30 2016-11-28 6.003 527,755 -5,691 0.00% 3,168,147
2016-11-29 2016-11-25 5.877 533,446 -7,113 0.00% 3,134,814
2016-11-24 2016-11-22 5.764 540,559 +14,226 0.00% 3,115,817
2016-11-21 2016-11-17 5.919 526,333 -711 0.00% 3,115,213
2016-11-18 2016-11-16 5.919 527,044 -7,113 0.00% 3,119,421
2016-11-16 2016-11-14 5.877 534,157 +7,113 0.00% 3,138,992
2016-11-15 2016-11-11 5.905 527,044 -2,134 0.00% 3,112,012
2016-11-14 2016-11-10 5.919 529,178 -12,092 0.00% 3,132,052
2016-11-10 2016-11-08 5.919 541,270 -21,339 0.00% 3,203,621
2016-11-09 2016-11-07 5.877 562,609 -3,557 0.00% 3,306,191
2016-11-08 2016-11-04 5.848 566,166 -2,133 0.00% 3,311,175
2016-11-04 2016-11-02 5.792 568,299 +7,113 0.00% 3,291,692
2016-11-03 2016-11-01 5.820 561,186 -36,988 0.00% 3,266,271
2016-11-02 2016-10-31 5.680 598,174 +7,113 0.00% 3,397,457
2016-11-01 2016-10-28 5.764 591,061 +11,381 0.00% 3,406,914
2016-10-28 2016-10-26 5.820 579,680 +1,422 0.00% 3,373,912
2016-10-27 2016-10-25 5.877 578,258 -16,360 0.00% 3,398,153
2016-10-26 2016-10-24 5.834 594,618 -1,422 0.00% 3,469,215
2016-10-25 2016-10-20 5.694 596,040 +8,535 0.00% 3,393,716
2016-10-19 2016-10-17 5.694 587,505 -36,276 0.00% 3,345,120
2016-10-18 2016-10-14 5.750 623,781 -69,708 0.00% 3,586,745
2016-10-17 2016-10-13 5.581 693,489 +2,845 0.00% 3,870,572
2016-10-14 2016-10-12 5.539 690,644 -7,113 0.00% 3,825,564
2016-10-13 2016-10-11 5.441 697,757 +9,247 0.00% 3,796,297
2016-10-12 2016-10-07 5.623 688,510 -7,113 0.00% 3,871,821
2016-10-11 2016-10-06 5.652 695,623 +71,131 0.00% 3,931,380
2016-10-07 2016-10-05 5.778 624,492 +21,339 0.00% 3,608,392
2016-10-06 2016-10-04 5.947 603,153 -24,896 0.00% 3,586,847
2016-10-04 2016-09-30 5.750 628,049 +2,134 0.00% 3,611,286
2016-10-03 2016-09-29 5.877 625,915 +711 0.00% 3,678,211
2016-09-30 2016-09-28 5.905 625,204 -711 0.00% 3,691,612
2016-09-29 2016-09-27 5.919 625,915 +1,423 0.00% 3,704,610
2016-09-28 2016-09-26 5.989 624,492 +2,133 0.00% 3,740,085
2016-09-27 2016-09-23 6.045 622,359 -18,493 0.00% 3,762,309
2016-09-26 2016-09-22 5.989 640,852 -9,959 0.00% 3,838,066
2016-09-23 2016-09-21 6.003 650,811 -2,845 0.00% 3,906,860
2016-09-22 2016-09-20 6.003 653,656 -5,690 0.00% 3,923,938
2016-09-21 2016-09-19 5.933 659,346 -29,164 0.00% 3,911,748
2016-09-20 2016-09-15 5.736 688,510 -9,247 0.00% 3,949,258
2016-09-19 2016-09-14 5.950 697,757 -1,422 0.00% 4,151,494
2016-09-15 2016-09-13 5.964 699,179 +31,697 0.00% 4,169,978
2016-09-14 2016-09-12 5.950 667,482 -5,580 0.00% 3,971,364
2016-09-13 2016-09-09 6.021 673,062 -7,672 0.00% 4,052,812
2016-09-12 2016-09-08 5.950 680,734 -3,488 0.00% 4,050,211
2016-09-09 2016-09-07 5.921 684,222 -23,018 0.00% 4,051,345
2016-09-08 2016-09-06 5.778 707,240 -697 0.00% 4,086,241
2016-09-07 2016-09-05 5.763 707,937 -96,256 0.00% 4,080,118
2016-09-06 2016-09-02 5.591 804,193 -1,395 0.01% 4,496,525
2016-09-05 2016-09-01 5.591 805,588 -697 0.01% 4,504,325
2016-09-02 2016-08-31 5.649 806,285 +41,850 0.01% 4,554,460
2016-09-01 2016-08-30 5.577 764,435 -11,160 0.00% 4,263,264
2016-08-31 2016-08-29 5.520 775,595 -21,623 0.01% 4,281,026
2016-08-30 2016-08-26 5.276 797,218 +4,185 0.01% 4,206,075
2016-08-29 2016-08-25 5.462 793,033 -1,395 0.01% 4,331,799
2016-08-26 2016-08-24 5.548 794,428 -3,487 0.01% 4,407,757
2016-08-25 2016-08-23 5.534 797,915 -56,498 0.01% 4,415,664
2016-08-24 2016-08-22 5.491 854,413 -13,951 0.01% 4,691,576
2016-08-23 2016-08-19 5.362 868,364 -11,857 0.01% 4,656,134
2016-08-22 2016-08-18 5.133 880,221 -86,491 0.01% 4,517,798
2016-08-19 2016-08-17 4.875 966,712 +12,555 0.01% 4,712,248
2016-08-18 2016-08-16 4.860 954,157 +34,178 0.01% 4,637,369
2016-08-17 2016-08-15 4.961 919,979 -697 0.01% 4,563,585
2016-08-16 2016-08-12 4.860 920,676 -10,463 0.01% 4,474,645
2016-08-15 2016-08-11 4.846 931,139 -1,395 0.01% 4,512,148
2016-08-12 2016-08-10 4.817 932,534 -13,253 0.01% 4,492,169
2016-08-11 2016-08-09 4.860 945,787 -20,925 0.01% 4,596,689
2016-08-10 2016-08-08 4.832 966,712 +3,488 0.01% 4,670,669
2016-08-09 2016-08-05 4.774 963,224 -15,345 0.01% 4,598,579
2016-08-08 2016-08-04 4.645 978,569 -4,185 0.01% 4,545,572
2016-08-04 2016-08-01 4.602 982,754 -1,395 0.01% 4,522,743
2016-08-03 2016-07-29 4.530 984,149 +5,580 0.01% 4,458,616
2016-08-01 2016-07-28 4.631 978,569 +697 0.01% 4,531,543
2016-07-29 2016-07-27 4.659 977,872 +2,093 0.01% 4,556,354
2016-07-28 2016-07-26 4.731 975,779 -3,488 0.01% 4,616,550
2016-07-27 2016-07-25 4.702 979,267 -697 0.01% 4,604,973
2016-07-26 2016-07-22 4.760 979,964 -20,228 0.01% 4,664,448
2016-07-25 2016-07-21 4.774 1,000,192 +9,741 0.01% 4,775,070
2016-07-22 2016-07-20 4.645 990,451 -6,976 0.01% 4,600,765
2016-07-20 2016-07-18 4.631 997,427 -1,395 0.01% 4,618,870
2016-07-15 2016-07-13 4.688 998,822 -15,345 0.01% 4,682,610
2016-07-14 2016-07-12 4.688 1,014,167 +220 0.01% 4,754,549
2016-07-13 2016-07-11 4.688 1,013,947 -1,395 0.01% 4,753,518
2016-07-11 2016-07-07 4.645 1,015,342 +2,093 0.01% 4,716,387
2016-07-08 2016-07-06 4.702 1,013,249 -17,438 0.01% 4,764,772
2016-07-07 2016-07-05 4.702 1,030,687 -2,790 0.01% 4,846,774
2016-07-06 2016-07-04 4.702 1,033,477 -2,093 0.01% 4,859,893
2016-07-05 2016-06-30 4.674 1,035,570 -27,900 0.01% 4,840,042
2016-07-04 2016-06-29 4.545 1,063,470 -31 0.01% 4,833,220
2016-06-30 2016-06-28 4.588 1,063,501 -6,975 0.01% 4,879,103
2016-06-29 2016-06-27 4.602 1,070,476 +8,370 0.01% 4,926,450
2016-06-28 2016-06-24 4.516 1,062,106 -10,462 0.01% 4,796,567
2016-06-27 2016-06-23 4.473 1,072,568 +9,067 0.01% 4,797,683
2016-06-24 2016-06-22 4.602 1,063,501 -53,708 0.01% 4,894,350
2016-06-22 2016-06-20 4.516 1,117,209 +9,068 0.01% 5,045,417
2016-06-21 2016-06-17 4.430 1,108,141 +1,395 0.01% 4,909,142
2016-06-16 2016-06-14 4.387 1,106,746 -697 0.01% 4,855,360
2016-06-14 2016-06-10 4.387 1,107,443 +36,338 0.01% 4,858,418
2016-06-13 2016-06-08 4.416 1,071,105 +2,790 0.01% 4,729,714
2016-06-10 2016-06-07 4.444 1,068,315 -2,092 0.01% 4,748,026
2016-06-07 2016-06-03 4.416 1,070,407 +697 0.01% 4,726,632
2016-06-01 2016-05-30 4.502 1,069,710 -1,395 0.01% 4,815,571
2016-05-31 2016-05-27 4.473 1,071,105 -7,672 0.01% 4,791,139
2016-05-30 2016-05-26 4.401 1,078,777 -6,278 0.01% 4,748,125
2016-05-27 2016-05-25 4.315 1,085,055 -1,395 0.01% 4,682,420
2016-05-26 2016-05-24 4.315 1,086,450 -7 0.01% 4,688,440
2016-05-25 2016-05-23 4.301 1,086,457 -6,975 0.01% 4,672,894
2016-05-24 2016-05-20 4.287 1,093,432 +3,488 0.01% 4,687,217
2016-05-23 2016-05-19 4.258 1,089,944 -2,093 0.01% 4,641,012
2016-05-20 2016-05-18 4.428 1,092,037 +1,395 0.01% 4,835,938
2016-05-19 2016-05-17 4.428 1,090,642 +28,507 0.01% 4,829,761
2016-05-17 2016-05-13 4.428 1,062,135 -10,195 0.01% 4,703,521
2016-05-12 2016-05-10 4.502 1,072,330 -4,758 0.01% 4,827,550
2016-05-10 2016-05-06 4.575 1,077,088 -1,360 0.01% 4,928,202
2016-05-05 2016-05-03 4.561 1,078,448 -13,594 0.01% 4,918,558
2016-05-04 2016-04-29 4.517 1,092,042 +6,797 0.01% 4,932,358
2016-05-03 2016-04-28 4.561 1,085,245 -14,953 0.01% 4,949,558
2016-04-29 2016-04-27 4.546 1,100,198 +12,914 0.01% 5,001,569
2016-04-26 2016-04-22 4.649 1,087,284 -10,195 0.01% 5,054,835
2016-04-25 2016-04-21 4.649 1,097,479 -7,477 0.01% 5,102,232
2016-04-22 2016-04-20 4.620 1,104,956 +8,156 0.01% 5,104,480
2016-04-21 2016-04-19 4.634 1,096,800 +22,431 0.01% 5,082,939
2016-04-20 2016-04-18 4.634 1,074,369 -680 0.01% 4,978,986
2016-04-19 2016-04-15 4.605 1,075,049 -10,196 0.01% 4,950,505
2016-04-15 2016-04-13 4.634 1,085,245 +13,595 0.01% 5,029,389
2016-04-14 2016-04-12 4.561 1,071,650 -4,079 0.01% 4,887,554
2016-04-13 2016-04-11 4.590 1,075,729 +5,438 0.01% 4,937,810
2016-04-12 2016-04-08 4.561 1,070,291 +11,555 0.01% 4,881,356
2016-04-11 2016-04-07 4.473 1,058,736 -7,477 0.01% 4,735,198
2016-04-07 2016-04-05 4.399 1,066,213 -2,719 0.01% 4,690,208
2016-04-06 2016-04-01 4.458 1,068,932 -8,156 0.01% 4,765,074
2016-04-05 2016-03-31 4.531 1,077,088 -4,758 0.01% 4,880,663
2016-04-01 2016-03-30 4.517 1,081,846 +2,719 0.01% 4,886,307
2016-03-31 2016-03-29 4.487 1,079,127 -5,438 0.01% 4,842,273
2016-03-30 2016-03-24 4.414 1,084,565 -4,758 0.01% 4,786,893
2016-03-29 2016-03-23 4.473 1,089,323 -4,758 0.01% 4,871,999
2016-03-24 2016-03-22 4.473 1,094,081 +680 0.01% 4,893,279
2016-03-23 2016-03-21 4.487 1,093,401 -680 0.01% 4,906,324
2016-03-22 2016-03-18 4.561 1,094,081 -27,868 0.01% 4,989,857
2016-03-21 2016-03-17 4.473 1,121,949 +8,836 0.01% 5,017,919
2016-03-18 2016-03-16 4.428 1,113,113 +82,925 0.01% 4,929,271
2016-03-17 2016-03-15 4.708 1,030,188 +31,266 0.01% 4,850,018
2016-03-16 2016-03-14 5.179 998,922 -23,110 0.01% 5,173,103
2016-03-15 2016-03-11 4.958 1,022,032 -14,953 0.01% 5,067,238
2016-03-14 2016-03-10 4.811 1,036,985 -25,150 0.01% 4,988,812
2016-03-11 2016-03-09 4.855 1,062,135 -22,430 0.01% 5,156,685
2016-03-10 2016-03-08 4.855 1,084,565 -80,885 0.01% 5,265,583
2016-03-09 2016-03-07 4.840 1,165,450 +35,345 0.01% 5,641,135
2016-03-08 2016-03-04 4.620 1,130,105 -37,384 0.01% 5,220,659
2016-03-07 2016-03-03 4.634 1,167,489 +22,430 0.01% 5,410,536
2016-03-04 2016-03-02 4.531 1,145,059 -44,543 0.01% 5,188,663
2016-03-03 2016-03-01 4.281 1,189,602 -13,595 0.01% 5,092,975
2016-03-02 2016-02-29 4.164 1,203,197 +4,758 0.01% 5,009,566
2016-03-01 2016-02-26 4.252 1,198,439 +24,470 0.01% 5,095,546
2016-02-29 2016-02-25 4.193 1,173,969 +6,830 0.01% 4,922,417
2016-02-26 2016-02-24 4.340 1,167,139 -36,024 0.01% 5,065,491
2016-02-24 2016-02-22 4.399 1,203,163 +4,078 0.01% 5,292,643
2016-02-22 2016-02-18 4.370 1,199,085 +36,704 0.01% 5,239,421
2016-02-19 2016-02-17 4.370 1,162,381 -588 0.01% 5,079,043
2016-02-18 2016-02-16 4.399 1,162,969 -3,398 0.01% 5,115,832
2016-02-12 2016-02-05 4.414 1,166,367 +6,797 0.01% 5,147,939
2016-02-02 2016-01-29 4.384 1,159,570 -6,797 0.01% 5,083,820
2016-02-01 2016-01-28 4.325 1,166,367 -2,039 0.01% 5,044,980
2016-01-28 2016-01-26 4.281 1,168,406 -6,797 0.01% 5,002,230
2016-01-27 2016-01-25 4.399 1,175,203 -7,477 0.01% 5,169,648
2016-01-26 2016-01-22 4.399 1,182,680 -21,751 0.01% 5,202,539
2016-01-25 2016-01-21 4.222 1,204,431 -8,156 0.01% 5,085,583
2016-01-22 2016-01-20 4.355 1,212,587 +3,398 0.01% 5,280,579
2016-01-21 2016-01-19 4.414 1,209,189 -11,555 0.01% 5,336,940
2016-01-20 2016-01-18 4.311 1,220,744 +1,359 0.01% 5,262,222
2016-01-19 2016-01-15 4.340 1,219,385 +9,516 0.01% 5,292,243
2016-01-18 2016-01-14 4.443 1,209,869 -4,758 0.01% 5,375,541
2016-01-15 2016-01-13 4.384 1,214,627 -76,127 0.01% 5,325,202
2016-01-14 2016-01-12 4.414 1,290,754 +4,078 0.01% 5,696,940
2016-01-13 2016-01-11 4.428 1,286,676 -4,078 0.01% 5,697,871
2016-01-12 2016-01-08 4.487 1,290,754 -7,477 0.01% 5,791,889
2016-01-11 2016-01-07 4.370 1,298,231 +680 0.01% 5,672,641
2016-01-08 2016-01-06 4.575 1,297,551 -680 0.01% 5,936,927
2016-01-07 2016-01-05 4.502 1,298,231 -6,797 0.01% 5,844,540
2016-01-06 2016-01-04 4.473 1,305,028 +2,039 0.01% 5,836,740
2016-01-05 2015-12-31 4.678 1,302,989 -4,078 0.01% 6,095,997
2016-01-04 2015-12-29 4.605 1,307,067 -5,438 0.01% 6,018,927
2015-12-30 2015-12-28 4.575 1,312,505 -679 0.01% 6,005,349
2015-12-29 2015-12-24 4.590 1,313,184 -43,502 0.01% 6,027,776
2015-12-28 2015-12-22 4.561 1,356,686 +10,196 0.01% 6,187,539
2015-12-23 2015-12-21 4.561 1,346,490 +1,359 0.01% 6,141,037
2015-12-22 2015-12-18 4.531 1,345,131 -679 0.01% 6,095,260
2015-12-21 2015-12-17 4.561 1,345,810 -9,516 0.01% 6,137,936
2015-12-18 2015-12-16 4.517 1,355,326 -27,868 0.01% 6,121,517
2015-12-17 2015-12-15 4.340 1,383,194 -13,595 0.01% 6,003,189
2015-12-16 2015-12-14 4.252 1,396,789 +2,040 0.01% 5,938,894
2015-12-15 2015-12-11 4.237 1,394,749 +33,305 0.01% 5,909,700
2015-12-14 2015-12-10 4.443 1,361,444 +20,392 0.01% 6,049,001
2015-12-11 2015-12-09 4.458 1,341,052 -3,399 0.01% 5,978,127
2015-12-10 2015-12-08 4.473 1,344,451 -6,797 0.01% 6,013,059
2015-12-08 2015-12-04 4.561 1,351,248 -10,196 0.01% 6,162,737
2015-12-07 2015-12-03 4.605 1,361,444 -8,156 0.01% 6,269,329
2015-12-04 2015-12-02 4.561 1,369,600 +28,548 0.01% 6,246,437
2015-12-03 2015-12-01 4.517 1,341,052 -34,666 0.01% 6,057,046
2015-12-02 2015-11-30 4.281 1,375,718 -14,274 0.01% 5,889,783
2015-12-01 2015-11-27 4.252 1,389,992 +2,040 0.01% 5,909,994
2015-11-27 2015-11-25 4.355 1,387,952 +4,078 0.01% 6,044,259
2015-11-26 2015-11-24 4.458 1,383,874 -3,399 0.01% 6,169,019
2015-11-25 2015-11-23 4.443 1,387,273 +15,634 0.01% 6,163,761
2015-11-24 2015-11-20 4.443 1,371,639 -2,719 0.01% 6,094,298
2015-11-23 2015-11-19 4.428 1,374,358 +12,914 0.01% 6,086,159
2015-11-20 2015-11-18 4.325 1,361,444 +946 0.01% 5,888,762
2015-11-19 2015-11-17 4.281 1,360,498 -679 0.01% 5,824,623
2015-11-18 2015-11-16 4.252 1,361,177 +7,476 0.01% 5,787,478
2015-11-17 2015-11-13 4.281 1,353,701 -11,555 0.01% 5,795,523
2015-11-13 2015-11-11 4.281 1,365,256 +5,438 0.01% 5,844,993
2015-11-12 2015-11-10 4.311 1,359,818 -2,719 0.01% 5,861,723
2015-11-11 2015-11-09 4.428 1,362,537 +7,477 0.01% 6,033,811
2015-11-10 2015-11-06 4.458 1,355,060 -2,039 0.01% 6,040,572
2015-11-09 2015-11-05 4.517 1,357,099 -12,235 0.01% 6,129,525
2015-11-06 2015-11-04 4.443 1,369,334 +6,797 0.01% 6,084,057
2015-11-05 2015-11-03 4.370 1,362,537 -135,942 0.01% 5,953,628
2015-11-04 2015-11-02 4.325 1,498,479 +131,184 0.01% 6,481,491
2015-11-02 2015-10-29 4.370 1,367,295 -76,807 0.01% 5,974,418
2015-10-30 2015-10-28 4.443 1,444,102 -2,039 0.01% 6,416,257
2015-10-29 2015-10-27 4.487 1,446,141 -2,719 0.01% 6,489,144
2015-10-28 2015-10-26 4.561 1,448,860 +69,331 0.01% 6,607,924
2015-10-27 2015-10-23 4.487 1,379,529 -2,040 0.01% 6,190,241
2015-10-26 2015-10-22 4.414 1,381,569 -2,039 0.01% 6,097,766
2015-10-23 2015-10-20 4.473 1,383,608 -1,359 0.01% 6,188,189
2015-10-22 2015-10-19 4.517 1,384,967 -20,391 0.01% 6,255,395
2015-10-20 2015-10-16 4.473 1,405,358 -2,040 0.01% 6,285,466
2015-10-19 2015-10-15 4.384 1,407,398 +21,751 0.01% 6,170,354
2015-10-16 2015-10-14 4.370 1,385,647 -7,477 0.01% 6,054,607
2015-10-15 2015-10-13 4.399 1,393,124 -1,359 0.01% 6,128,270
2015-10-14 2015-10-12 4.443 1,394,483 +2,719 0.01% 6,195,796
2015-10-13 2015-10-09 4.340 1,391,764 -4,078 0.01% 6,040,384
2015-10-12 2015-10-08 4.281 1,395,842 -16,993 0.01% 5,975,939
2015-10-09 2015-10-07 4.296 1,412,835 -1,360 0.01% 6,069,476
2015-10-07 2015-10-05 4.222 1,414,195 -16,313 0.01% 5,971,289
2015-10-06 2015-10-02 4.193 1,430,508 +7,477 0.01% 5,998,077
2015-10-05 2015-09-30 4.105 1,423,031 +16,313 0.01% 5,841,111
2015-10-02 2015-09-29 3.958 1,406,718 -14,953 0.01% 5,567,192
2015-09-25 2015-09-23 3.987 1,421,671 -6,798 0.01% 5,668,202
2015-09-24 2015-09-22 4.075 1,428,469 +16,314 0.01% 5,821,401
2015-09-23 2015-09-21 4.002 1,412,155 -65,932 0.01% 5,651,037
2015-09-22 2015-09-18 3.958 1,478,087 +69,330 0.01% 5,849,641
2015-09-21 2015-09-17 4.165 1,408,757 -9,516 0.01% 5,867,755
2015-09-18 2015-09-16 4.135 1,418,273 +43,281 0.01% 5,864,428
2015-09-17 2015-09-15 4.105 1,374,992 +6,602 0.01% 5,643,814
2015-09-15 2015-09-11 4.165 1,368,390 +11,885 0.01% 5,699,618
2015-09-11 2015-09-09 4.135 1,356,505 +10,563 0.01% 5,609,023
2015-09-10 2015-09-08 4.074 1,345,942 -20,467 0.01% 5,483,803
2015-09-09 2015-09-07 3.938 1,366,409 -1,981 0.01% 5,380,929
2015-09-08 2015-09-04 3.908 1,368,390 +661 0.01% 5,347,278
2015-09-07 2015-09-02 3.999 1,367,729 +41,594 0.01% 5,468,991
2015-09-04 2015-09-01 4.074 1,326,135 +3,301 0.01% 5,403,103
2015-09-02 2015-08-31 4.120 1,322,834 +314 0.01% 5,449,761
2015-09-01 2015-08-28 4.256 1,322,520 -25,749 0.01% 5,628,747
2015-08-31 2015-08-27 4.105 1,348,269 -48,857 0.01% 5,534,126
2015-08-28 2015-08-26 3.877 1,397,126 +76,587 0.01% 5,417,248
2015-08-27 2015-08-25 3.968 1,320,539 -9,244 0.01% 5,240,295
2015-08-26 2015-08-24 4.014 1,329,783 -5,281 0.01% 5,337,401
2015-08-25 2015-08-21 4.226 1,335,064 -12,545 0.01% 5,641,693
2015-08-24 2015-08-20 4.332 1,347,609 -50,838 0.01% 5,837,584
2015-08-21 2015-08-19 4.408 1,398,447 +62,722 0.01% 6,163,710
2015-08-20 2015-08-18 4.392 1,335,725 -7,262 0.01% 5,867,029
2015-08-19 2015-08-17 4.423 1,342,987 +660 0.01% 5,939,609
2015-08-18 2015-08-14 4.453 1,342,327 -5,942 0.01% 5,977,352
2015-08-17 2015-08-13 4.438 1,348,269 +3,961 0.01% 5,983,391
2015-08-14 2015-08-12 4.453 1,344,308 +17,166 0.01% 5,986,174
2015-08-13 2015-08-11 4.604 1,327,142 -660 0.01% 6,110,745
2015-08-12 2015-08-10 4.635 1,327,802 -9,243 0.01% 6,154,006
2015-08-11 2015-08-07 4.544 1,337,045 -4,622 0.01% 6,075,338
2015-08-10 2015-08-06 4.544 1,341,667 -2,641 0.01% 6,096,340
2015-08-07 2015-08-05 4.559 1,344,308 -2,641 0.01% 6,128,702
2015-08-06 2015-08-04 4.574 1,346,949 +1,321 0.01% 6,161,143
2015-08-04 2015-07-31 4.604 1,345,628 -660 0.01% 6,195,863
2015-08-03 2015-07-30 4.604 1,346,288 -25,749 0.01% 6,198,902
2015-07-31 2015-07-29 4.559 1,372,037 +21,787 0.01% 6,255,118
2015-07-30 2015-07-28 4.559 1,350,250 -10,563 0.01% 6,155,791
2015-07-29 2015-07-27 4.589 1,360,813 -33,672 0.01% 6,245,170
2015-07-28 2015-07-24 4.741 1,394,485 -11,224 0.01% 6,610,912
2015-07-27 2015-07-23 4.786 1,405,709 +36,312 0.01% 6,727,996
2015-07-24 2015-07-22 4.832 1,369,397 +12,545 0.01% 6,616,423
2015-07-23 2015-07-21 4.862 1,356,852 +10,564 0.01% 6,596,912
2015-07-22 2015-07-20 4.877 1,346,288 -16,506 0.01% 6,565,942
2015-07-21 2015-07-17 4.862 1,362,794 +2,641 0.01% 6,625,802
2015-07-20 2015-07-16 4.816 1,360,153 -25,089 0.01% 6,551,158
2015-07-17 2015-07-15 4.741 1,385,242 -11,884 0.01% 6,567,093
2015-07-15 2015-07-13 4.801 1,397,126 -11,224 0.01% 6,708,077
2015-07-14 2015-07-10 4.680 1,408,350 -5,254 0.01% 6,591,318
2015-07-13 2015-07-09 4.589 1,413,604 +50,838 0.01% 6,487,444
2015-07-10 2015-07-08 4.347 1,362,766 -7,262 0.01% 5,923,882
2015-07-09 2015-07-07 4.680 1,370,028 +2,641 0.01% 6,411,965
2015-07-08 2015-07-06 4.877 1,367,387 -41,595 0.01% 6,668,843
2015-07-07 2015-07-03 5.044 1,408,982 +3,301 0.01% 7,106,453
2015-07-06 2015-07-02 5.135 1,405,681 +6,602 0.01% 7,217,548
2015-07-03 2015-06-30 5.165 1,399,079 -7,922 0.01% 7,226,031
2015-07-02 2015-06-29 5.135 1,407,001 +4,621 0.01% 7,224,325
2015-06-30 2015-06-26 5.119 1,402,380 +1,321 0.01% 7,179,358
2015-06-29 2015-06-25 5.301 1,401,059 +4,621 0.01% 7,427,244
2015-06-26 2015-06-24 5.422 1,396,438 -1,980 0.01% 7,571,953
2015-06-25 2015-06-23 5.392 1,398,418 +2,641 0.01% 7,540,327
2015-06-24 2015-06-22 5.225 1,395,777 -6,603 0.01% 7,293,539
2015-06-23 2015-06-19 5.135 1,402,380 -25,089 0.01% 7,200,599
2015-06-22 2015-06-18 5.241 1,427,469 -44,895 0.01% 7,480,764
2015-06-19 2015-06-17 5.195 1,472,364 +34,332 0.01% 7,649,138
2015-06-18 2015-06-16 5.119 1,438,032 +29,050 0.01% 7,361,875
2015-06-17 2015-06-15 5.271 1,408,982 +3,301 0.01% 7,426,563
2015-06-16 2015-06-12 5.301 1,405,681 -24,428 0.01% 7,451,746
2015-06-15 2015-06-11 5.104 1,430,109 -1,321 0.01% 7,299,653
2015-06-12 2015-06-10 5.165 1,431,430 +4,622 0.01% 7,393,119
2015-06-11 2015-06-09 5.241 1,426,808 +12,544 0.01% 7,477,300
2015-06-10 2015-06-08 5.392 1,414,264 -91,772 0.01% 7,625,770
2015-06-09 2015-06-05 5.377 1,506,036 +24,428 0.01% 8,097,797
2015-06-08 2015-06-04 5.453 1,481,608 +107,618 0.01% 8,078,654
2015-06-05 2015-06-03 5.528 1,373,990 -13,204 0.01% 7,595,907
2015-06-04 2015-06-02 5.528 1,387,194 -33,672 0.01% 7,668,903
2015-06-03 2015-06-01 5.574 1,420,866 -70,645 0.01% 7,919,616
2015-06-02 2015-05-29 5.407 1,491,511 +88,471 0.01% 8,064,879
2015-06-01 2015-05-28 5.544 1,403,040 +98,375 0.01% 7,777,756
2015-05-29 2015-05-27 5.740 1,304,665 +35,652 0.01% 7,489,303
2015-05-28 2015-05-26 5.877 1,269,013 -6,570 0.01% 7,457,633
2015-05-27 2015-05-22 5.816 1,275,583 -29,050 0.01% 7,418,962
2015-05-26 2015-05-21 6.325 1,304,633 -50,178 0.01% 8,252,297
2015-05-22 2015-05-20 6.357 1,354,811 +54,218 0.01% 8,612,756
2015-05-21 2015-05-19 6.325 1,300,593 +69,842 0.01% 8,226,743
2015-05-20 2015-05-18 6.294 1,230,751 -12,584 0.01% 7,745,845
2015-05-19 2015-05-15 6.389 1,243,335 +66,696 0.01% 7,943,605
2015-05-18 2015-05-14 6.309 1,176,639 -22,651 0.01% 7,423,987
2015-05-15 2015-05-13 6.278 1,199,290 +103,820 0.01% 7,528,782
2015-05-14 2015-05-12 6.453 1,095,470 -48,450 0.01% 7,068,544
2015-05-13 2015-05-11 6.596 1,143,920 +31,461 0.01% 7,544,790
2015-05-12 2015-05-08 6.580 1,112,459 -37,123 0.01% 7,319,607
2015-05-11 2015-05-07 6.230 1,149,582 +28,314 0.01% 7,161,920
2015-05-08 2015-05-06 6.421 1,121,268 +1,259 0.01% 7,199,365
2015-05-07 2015-05-05 6.659 1,120,009 +48,449 0.01% 7,458,285
2015-05-06 2015-05-04 7.072 1,071,560 +114,516 0.01% 7,578,442
2015-05-05 2015-04-30 6.675 957,044 +33,348 0.01% 6,388,290
2015-05-04 2015-04-29 6.230 923,696 -8,179 0.01% 5,754,645
2015-04-30 2015-04-28 6.262 931,875 +3,775 0.01% 5,835,221
2015-04-29 2015-04-27 6.214 928,100 +8,809 0.01% 5,767,332
2015-04-28 2015-04-24 6.039 919,291 +33,348 0.01% 5,551,880
2015-04-27 2015-04-23 6.151 885,943 -2,517 0.01% 5,449,042
2015-04-24 2015-04-22 6.071 888,460 -84,314 0.01% 5,393,922
2015-04-23 2015-04-21 5.849 972,774 +18,278 0.01% 5,689,357
2015-04-22 2015-04-20 5.833 954,496 -20,135 0.01% 5,567,287
2015-04-21 2015-04-17 6.008 974,631 -1,258 0.01% 5,855,115
2015-04-20 2015-04-16 6.071 975,889 -114,517 0.01% 5,924,712
2015-04-17 2015-04-15 5.992 1,090,406 +119,550 0.01% 6,533,306
2015-04-16 2015-04-14 6.023 970,856 -24,508 0.01% 5,847,867
2015-04-15 2015-04-13 6.151 995,364 -127,070 0.01% 6,122,042
2015-04-14 2015-04-10 5.578 1,122,434 -31,460 0.01% 6,261,399
2015-04-13 2015-04-09 5.499 1,153,894 -124,584 0.01% 6,345,202
2015-04-10 2015-04-08 5.483 1,278,478 -303,280 0.01% 7,009,964
2015-04-09 2015-04-02 5.213 1,581,758 +368,089 0.01% 8,245,506
2015-04-02 2015-03-31 4.974 1,213,669 -3,776 0.01% 6,037,373
2015-04-01 2015-03-30 5.006 1,217,445 -90,606 0.01% 6,094,854
2015-03-31 2015-03-27 4.879 1,308,051 -84,315 0.01% 6,382,142
2015-03-30 2015-03-26 4.688 1,392,366 -3,775 0.01% 6,527,981
2015-03-27 2015-03-25 4.720 1,396,141 +6,292 0.01% 6,590,057
2015-03-26 2015-03-24 4.720 1,389,849 +65,438 0.01% 6,560,357
2015-03-25 2015-03-23 4.768 1,324,411 +37,124 0.01% 6,314,624
2015-03-24 2015-03-20 4.673 1,287,287 -18,247 0.01% 6,014,869
2015-03-23 2015-03-19 4.657 1,305,534 -50,337 0.01% 6,079,379
2015-03-20 2015-03-18 4.609 1,355,871 +34,606 0.01% 6,249,133
2015-03-19 2015-03-17 4.609 1,321,265 +33,978 0.01% 6,089,636
2015-03-18 2015-03-16 4.641 1,287,287 +45,932 0.01% 5,973,951
2015-03-17 2015-03-13 4.688 1,241,355 -11,356 0.01% 5,819,979
2015-03-16 2015-03-12 4.657 1,252,711 -14,472 0.01% 5,833,402
2015-03-13 2015-03-11 4.736 1,267,183 -18,247 0.01% 6,001,489
2015-03-12 2015-03-10 4.673 1,285,430 +12,584 0.01% 6,006,192
2015-03-11 2015-03-09 4.720 1,272,846 +70,471 0.01% 6,008,080
2015-03-10 2015-03-06 4.752 1,202,375 +5,663 0.01% 5,713,662
2015-03-06 2015-03-04 4.816 1,196,712 +15,132 0.01% 5,762,829
2015-03-05 2015-03-03 4.847 1,181,580 +6,922 0.01% 5,727,517
2015-03-04 2015-03-02 4.863 1,174,658 -15,731 0.01% 5,712,633
2015-03-03 2015-02-27 4.911 1,190,389 +45,933 0.01% 5,845,892
2015-03-02 2015-02-26 4.943 1,144,456 +1,887 0.01% 5,656,697
2015-02-27 2015-02-25 4.911 1,142,569 -6,292 0.01% 5,611,053
2015-02-26 2015-02-24 4.895 1,148,861 +13,843 0.01% 5,623,693
2015-02-25 2015-02-23 4.911 1,135,018 -26,427 0.01% 5,573,970
2015-02-24 2015-02-18 4.895 1,161,445 -11,924 0.01% 5,685,292
2015-02-23 2015-02-16 4.879 1,173,369 -40,899 0.01% 5,725,012
2015-02-17 2015-02-13 4.847 1,214,268 +45,340 0.01% 5,885,967
2015-02-16 2015-02-12 4.800 1,168,928 +3,146 0.01% 5,610,456
2015-02-13 2015-02-11 4.816 1,165,782 +1,888 0.01% 5,613,884
2015-02-12 2015-02-10 4.816 1,163,894 +1,258 0.01% 5,604,792
2015-02-11 2015-02-09 4.831 1,162,636 +7,551 0.01% 5,617,212
2015-02-10 2015-02-06 4.879 1,155,085 +42,786 0.01% 5,635,802
2015-02-09 2015-02-05 4.943 1,112,299 -16,360 0.01% 5,497,755
2015-02-06 2015-02-04 4.895 1,128,659 -11,326 0.01% 5,524,804
2015-02-05 2015-02-03 4.895 1,139,985 +13,843 0.01% 5,580,245
2015-02-04 2015-02-02 4.847 1,126,142 +3,146 0.01% 5,458,790
2015-02-03 2015-01-30 4.927 1,122,996 +28,943 0.01% 5,532,779
2015-02-02 2015-01-29 4.863 1,094,053 +11,326 0.01% 5,320,632
2015-01-29 2015-01-27 4.927 1,082,727 +9,438 0.01% 5,334,382
2015-01-28 2015-01-26 5.006 1,073,289 -629 0.01% 5,373,171
2015-01-27 2015-01-23 5.038 1,073,918 +8,180 0.01% 5,410,455
2015-01-26 2015-01-22 5.006 1,065,738 -25,169 0.01% 5,335,369
2015-01-23 2015-01-21 4.927 1,090,907 +15,731 0.01% 5,374,683
2015-01-22 2015-01-20 4.800 1,075,176 -16,989 0.01% 5,160,478
2015-01-21 2015-01-19 4.784 1,092,165 -9,438 0.01% 5,224,662
2015-01-20 2015-01-16 4.927 1,101,603 +47,191 0.01% 5,427,380
2015-01-19 2015-01-15 5.070 1,054,412 +5,033 0.01% 5,345,698
2015-01-16 2015-01-14 5.070 1,049,379 +8,369 0.01% 5,320,182
2015-01-15 2015-01-13 5.133 1,041,010 +1,258 0.01% 5,343,931
2015-01-14 2015-01-12 5.086 1,039,752 -74,247 0.01% 5,287,899
2015-01-13 2015-01-09 5.149 1,113,999 +82,427 0.01% 5,736,318
2015-01-12 2015-01-08 5.102 1,031,572 +33,348 0.01% 5,262,693
2015-01-09 2015-01-07 5.165 998,224 +59,626 0.01% 5,156,022
2015-01-08 2015-01-06 5.308 938,598 +27,686 0.01% 4,982,296
2015-01-07 2015-01-05 5.372 910,912 -19,986 0.01% 4,893,240
2015-01-06 2015-01-02 5.213 930,898 -68,584 0.01% 4,852,654
2015-01-05 2014-12-31 4.927 999,482 -42,157 0.01% 4,924,250
2015-01-02 2014-12-29 4.847 1,041,639 +29,573 0.01% 5,049,176
2014-12-30 2014-12-24 4.736 1,012,066 +6,292 0.01% 4,793,233
2014-12-29 2014-12-22 4.736 1,005,774 -44,674 0.01% 4,763,433
2014-12-23 2014-12-19 4.736 1,050,448 +38,382 0.01% 4,975,013
2014-12-22 2014-12-18 4.768 1,012,066 -8,809 0.01% 4,825,402
2014-12-19 2014-12-17 4.673 1,020,875 +83,090 0.01% 4,770,054
2014-12-18 2014-12-16 4.673 937,785 +15,730 0.01% 4,381,815
2014-12-17 2014-12-15 4.752 922,055 -1,887 0.01% 4,381,587
2014-12-16 2014-12-12 4.800 923,942 +93,123 0.01% 4,434,606
2014-12-15 2014-12-11 4.800 830,819 +13,917 0.01% 3,987,648
2014-12-12 2014-12-10 4.847 816,902 +11,955 0.01% 3,959,800
2014-12-11 2014-12-09 4.895 804,947 -27,685 0.01% 3,940,229
2014-12-10 2014-12-08 4.974 832,632 +17,618 0.01% 4,141,912
2014-12-09 2014-12-05 4.974 815,014 +13,213 0.01% 4,054,272
2014-12-08 2014-12-04 5.070 801,801 -6,921 0.01% 4,065,001
2014-12-05 2014-12-03 5.022 808,722 -49,079 0.01% 4,061,531
2014-12-04 2014-12-02 5.006 857,801 +40,899 0.01% 4,294,381
2014-12-03 2014-12-01 4.990 816,902 -44,045 0.01% 4,076,646
2014-12-02 2014-11-28 5.149 860,947 +44,674 0.01% 4,433,277
2014-12-01 2014-11-27 5.038 816,273 -50,622 0.01% 4,112,426
2014-11-28 2014-11-26 5.165 866,895 -19,506 0.01% 4,477,682
2014-11-27 2014-11-25 5.070 886,401 -131,505 0.01% 4,493,910
2014-11-26 2014-11-24 5.022 1,017,906 -39,640 0.01% 5,112,086
2014-11-25 2014-11-21 4.545 1,057,546 +53,445 0.01% 4,806,940
2014-11-24 2014-11-20 4.577 1,004,101 +24,539 0.01% 4,595,929
2014-11-20 2014-11-18 4.641 979,562 -3,146 0.01% 4,545,883
2014-11-19 2014-11-17 4.688 982,708 -2,901 0.01% 4,607,337
2014-11-18 2014-11-14 4.704 985,609 +2,517 0.01% 4,636,602
2014-11-17 2014-11-13 4.720 983,092 +5,663 0.01% 4,640,385
2014-11-14 2014-11-12 4.720 977,429 +10,067 0.01% 4,613,655
2014-11-13 2014-11-11 4.704 967,362 +12,585 0.01% 4,550,762
2014-11-12 2014-11-10 4.752 954,777 +38,382 0.01% 4,537,081
2014-11-11 2014-11-07 4.800 916,395 -2,421 0.01% 4,398,383
2014-11-10 2014-11-06 4.816 918,816 +21,393 0.01% 4,424,606
2014-11-07 2014-11-05 4.895 897,423 -39,070 0.01% 4,392,900
2014-11-06 2014-11-04 4.895 936,493 -22,652 0.01% 4,584,149
2014-11-05 2014-11-03 4.943 959,145 +56,629 0.01% 4,740,761
2014-11-04 2014-10-31 4.847 902,516 +10,068 0.01% 4,374,800
2014-11-03 2014-10-30 4.847 892,448 -6,922 0.01% 4,325,997
2014-10-31 2014-10-29 4.800 899,370 -2,517 0.01% 4,316,669
2014-10-30 2014-10-28 4.768 901,887 -10,144 0.01% 4,300,083
2014-10-29 2014-10-27 4.673 912,031 +60,977 0.01% 4,261,479
2014-10-28 2014-10-24 4.752 851,054 +1,258 0.01% 4,044,192
2014-10-27 2014-10-23 4.720 849,796 +14,472 0.01% 4,011,202
2014-10-24 2014-10-22 4.688 835,324 +6,921 0.01% 3,916,340
2014-10-23 2014-10-21 4.641 828,403 -3,122 0.01% 3,844,394
2014-10-22 2014-10-20 4.657 831,525 +6,246 0.01% 3,872,098
2014-10-21 2014-10-17 4.529 825,279 +15,436 0.01% 3,738,084
2014-10-20 2014-10-16 4.609 809,843 -32,007 0.01% 3,732,521
2014-10-17 2014-10-15 4.641 841,850 -42,098 0.01% 3,906,798
2014-10-16 2014-10-14 4.593 883,948 +72,518 0.01% 4,060,018
2014-10-15 2014-10-13 4.657 811,430 +50,435 0.01% 3,778,523
2014-10-14 2014-10-10 4.736 760,995 +14,472 0.01% 3,604,139
2014-10-13 2014-10-09 4.847 746,523 -9,469 0.01% 3,618,649
2014-10-10 2014-10-08 4.784 755,992 -599 0.01% 3,616,489
2014-10-09 2014-10-07 4.784 756,591 +1,259 0.01% 3,619,354
2014-10-08 2014-10-06 4.911 755,332 +8,809 0.01% 3,709,367
2014-10-07 2014-10-03 4.895 746,523 +1,258 0.01% 3,654,242
2014-10-06 2014-09-30 4.657 745,265 +20,764 0.01% 3,470,418
2014-10-03 2014-09-29 4.736 724,501 +24,508 0.01% 3,431,300
2014-09-30 2014-09-26 4.800 699,993 +27,686 0.01% 3,359,728
2014-09-29 2014-09-25 4.816 672,307 +10,067 0.01% 3,237,529
2014-09-26 2014-09-24 4.831 662,240 +9,469 0.01% 3,199,576
2014-09-25 2014-09-23 4.863 652,771 -12,584 0.01% 3,174,576
2014-09-24 2014-09-22 4.895 665,355 -1,259 0.01% 3,256,924
2014-09-23 2014-09-19 5.006 666,614 +5,663 0.01% 3,337,247
2014-09-22 2014-09-18 4.990 660,951 +1,888 0.01% 3,298,393
2014-09-19 2014-09-17 5.070 659,063 +17,618 0.01% 3,341,343
2014-09-18 2014-09-16 5.054 641,445 +3,775 0.01% 3,241,828
2014-09-17 2014-09-15 5.038 637,670 -3,146 0.01% 3,212,615
2014-09-16 2014-09-12 5.258 640,816 +31,461 0.01% 3,369,216
2014-09-15 2014-09-11 5.242 609,355 +35,540 0.01% 3,193,976
2014-09-12 2014-09-10 5.354 573,815 +7,441 0.00% 3,072,472
2014-09-11 2014-09-08 5.419 566,374 +62,587 0.00% 3,069,167
2014-09-10 2014-09-05 5.483 503,787 +46,480 0.00% 2,762,509
2014-09-08 2014-09-04 5.532 457,307 +37,191 0.00% 2,529,763
2014-09-05 2014-09-03 5.629 420,116 -8,681 0.00% 2,364,681
2014-09-04 2014-09-02 5.516 428,797 +17,982 0.00% 2,365,134
2014-09-03 2014-09-01 5.516 410,815 -2,499 0.00% 2,265,950
2014-09-02 2014-08-29 5.548 413,314 -4,371 0.00% 2,293,065
2014-09-01 2014-08-28 5.548 417,685 +17,609 0.00% 2,317,316
2014-08-29 2014-08-27 5.838 400,076 +4,341 0.00% 2,335,764
2014-08-28 2014-08-26 5.919 395,735 -620 0.00% 2,342,332
2014-08-27 2014-08-25 5.871 396,355 -6,821 0.00% 2,326,824
2014-08-26 2014-08-22 5.919 403,176 +28,522 0.00% 2,386,375
2014-08-25 2014-08-21 5.903 374,654 -39,683 0.00% 2,211,512
2014-08-22 2014-08-20 5.935 414,337 +45,264 0.00% 2,459,118
2014-08-21 2014-08-19 6.016 369,073 +11,160 0.00% 2,220,235
2014-08-20 2014-08-18 6.016 357,913 +24,597 0.00% 2,153,100
2014-08-19 2014-08-15 6.080 333,316 -32,242 0.00% 2,026,634
2014-08-18 2014-08-14 6.064 365,558 +17,981 0.00% 2,216,777
2014-08-14 2014-08-12 6.193 347,577 +1,240 0.00% 2,152,584
2014-08-13 2014-08-11 6.096 346,337 +31,002 0.00% 2,111,391
2014-08-12 2014-08-08 5.951 315,335 -39,683 0.00% 1,876,620
2014-08-11 2014-08-07 5.935 355,018 -1,240 0.00% 2,107,056
2014-08-08 2014-08-06 6.048 356,258 +16,121 0.00% 2,154,635
2014-08-07 2014-08-05 6.161 340,137 -1,860 0.00% 2,095,536
2014-08-06 2014-08-04 6.290 341,997 +15,501 0.00% 2,151,121
2014-08-05 2014-08-01 6.354 326,496 -32,212 0.00% 2,074,684
2014-08-04 2014-07-31 6.403 358,708 +6,201 0.00% 2,296,727
2014-08-01 2014-07-30 6.225 352,507 -15,501 0.00% 2,194,487
2014-07-31 2014-07-29 6.306 368,008 -45,883 0.00% 2,320,662
2014-07-30 2014-07-28 6.129 413,891 -36,583 0.00% 2,536,574
2014-07-29 2014-07-25 6.032 450,474 +5,580 0.00% 2,717,185
2014-07-28 2014-07-24 6.080 444,894 -77,505 0.00% 2,705,053
2014-07-25 2014-07-23 5.661 522,399 -18,601 0.00% 2,957,245
2014-07-24 2014-07-22 5.419 541,000 -31,002 0.00% 2,931,666
2014-07-23 2014-07-21 5.274 572,002 +24,801 0.00% 3,016,638
2014-07-22 2014-07-18 5.338 547,201 +26,662 0.00% 2,921,143
2014-07-21 2014-07-17 5.322 520,539 +60,764 0.00% 2,770,417
2014-07-18 2014-07-16 5.467 459,775 -18,601 0.00% 2,513,755
2014-07-17 2014-07-15 5.483 478,376 -21,081 0.00% 2,623,169
2014-07-16 2014-07-14 5.387 499,457 +19,099 0.00% 2,690,435
2014-07-15 2014-07-11 5.387 480,358 +10,541 0.00% 2,587,554
2014-07-14 2014-07-10 5.403 469,817 -3,100 0.00% 2,538,350
2014-07-11 2014-07-09 5.435 472,917 +47,657 0.00% 2,570,353
2014-07-10 2014-07-08 5.580 425,260 +21,702 0.00% 2,373,059
2014-07-09 2014-07-07 5.709 403,558 -18,602 0.00% 2,304,025
2014-07-08 2014-07-04 5.613 422,160 -22,321 0.00% 2,369,377
2014-07-07 2014-07-03 5.306 444,481 -13,641 0.00% 2,358,452
2014-07-04 2014-07-02 5.113 458,122 -22,322 0.00% 2,342,169
2014-07-03 2014-06-30 4.967 480,444 -23,561 0.00% 2,386,555
2014-07-02 2014-06-27 4.854 504,005 -19,222 0.00% 2,446,692
2014-06-30 2014-06-26 4.758 523,227 +21,702 0.00% 2,489,373
2014-06-27 2014-06-25 4.725 501,525 +12,401 0.00% 2,369,944
2014-06-26 2014-06-24 4.758 489,124 -11,781 0.00% 2,327,121
2014-06-25 2014-06-23 4.790 500,905 +63,864 0.00% 2,399,328
2014-06-24 2014-06-20 4.854 437,041 +10,541 0.00% 2,121,615
2014-06-23 2014-06-19 4.887 426,500 +2,480 0.00% 2,084,201
2014-06-20 2014-06-18 4.967 424,020 +1,240 0.00% 2,106,274
2014-06-19 2014-06-17 5.064 422,780 +26,662 0.00% 2,141,026
2014-06-18 2014-06-16 5.145 396,118 -14,881 0.00% 2,037,948
2014-06-17 2014-06-13 5.209 410,999 -4,340 0.00% 2,141,022
2014-06-16 2014-06-12 5.177 415,339 +3,100 0.00% 2,150,234
2014-06-13 2014-06-11 5.242 412,239 -24,151 0.00% 2,160,779
2014-06-12 2014-06-10 5.225 436,390 +32,242 0.00% 2,280,330
2014-06-11 2014-06-09 5.225 404,148 -19,841 0.00% 2,111,851
2014-06-10 2014-06-06 5.306 423,989 -27,282 0.00% 2,249,720
2014-06-09 2014-06-05 5.371 451,271 -23,562 0.00% 2,423,592
2014-06-06 2014-06-04 5.242 474,833 +22,322 0.00% 2,488,870
2014-06-05 2014-06-03 5.290 452,511 -12,401 0.00% 2,393,761
2014-06-04 2014-05-30 5.258 464,912 -50,844 0.00% 2,444,366
2014-06-03 2014-05-29 5.193 515,756 -7,440 0.00% 2,678,416
2014-05-30 2014-05-28 5.258 523,196 -4,341 0.00% 2,750,806
2014-05-29 2014-05-27 5.145 527,537 -14,881 0.00% 2,714,073
2014-05-28 2014-05-26 5.161 542,418 -3,100 0.00% 2,799,381
2014-05-27 2014-05-23 5.161 545,518 -184,153 0.00% 2,815,380
2014-05-26 2014-05-22 5.622 729,671 +184,773 0.01% 4,102,551
2014-05-23 2014-05-21 5.433 544,898 +31,293 0.00% 2,960,295
2014-05-22 2014-05-20 5.329 513,605 +5,218 0.00% 2,737,140
2014-05-21 2014-05-19 5.364 508,387 +20,294 0.00% 2,726,868
2014-05-20 2014-05-16 5.416 488,093 -580 0.00% 2,643,270
2014-05-19 2014-05-15 5.571 488,673 -2,899 0.00% 2,722,263
2014-05-16 2014-05-14 5.588 491,572 +20,294 0.00% 2,746,891
2014-05-15 2014-05-13 5.364 471,278 -31,890 0.00% 2,527,824
2014-05-14 2014-05-12 5.036 503,168 +21,453 0.00% 2,533,992
2014-05-13 2014-05-09 4.967 481,715 -4,667 0.00% 2,392,720
2014-05-12 2014-05-08 5.002 486,382 -19,134 0.00% 2,432,679
2014-05-09 2014-05-07 4.984 505,516 +27,831 0.00% 2,519,661
2014-05-08 2014-05-05 5.243 477,685 +39,428 0.00% 2,504,520
2014-05-07 2014-05-02 5.364 438,257 +579 0.00% 2,350,707
2014-05-05 2014-04-30 5.364 437,678 +580 0.00% 2,347,602
2014-05-02 2014-04-29 5.484 437,098 +14,496 0.00% 2,397,261
2014-04-30 2014-04-28 5.416 422,602 +9,277 0.00% 2,288,603
2014-04-29 2014-04-25 5.450 413,325 +5,218 0.00% 2,252,621
2014-04-28 2014-04-24 5.571 408,107 +5,798 0.00% 2,273,452
2014-04-25 2014-04-23 5.605 402,309 -1,159 0.00% 2,255,030
2014-04-24 2014-04-22 5.726 403,468 +18,554 0.00% 2,310,237
2014-04-23 2014-04-17 5.898 384,914 +1,159 0.00% 2,270,383
2014-04-22 2014-04-16 5.726 383,755 +580 0.00% 2,197,361
2014-04-17 2014-04-15 5.726 383,175 +16,235 0.00% 2,194,040
2014-04-16 2014-04-14 6.105 366,940 -64,360 0.00% 2,240,307
2014-04-15 2014-04-11 6.226 431,300 -32,469 0.00% 2,685,319
2014-04-14 2014-04-10 6.312 463,769 +130,458 0.00% 2,927,468
2014-04-11 2014-04-09 6.554 333,311 +16,815 0.00% 2,184,452
2014-04-10 2014-04-08 6.502 316,496 -7,537 0.00% 2,057,874
2014-04-09 2014-04-07 6.174 324,033 -22,613 0.00% 2,000,698
2014-04-08 2014-04-04 6.105 346,646 -13,336 0.00% 2,116,405
2014-04-07 2014-04-03 6.468 359,982 -40,007 0.00% 2,328,206
2014-04-04 2014-04-02 6.433 399,989 -5,799 0.00% 2,573,156
2014-04-03 2014-04-01 5.933 405,788 -39,427 0.00% 2,407,504
2014-04-02 2014-03-31 5.588 445,215 +13,336 0.00% 2,487,849
2014-04-01 2014-03-28 5.536 431,879 +31,310 0.00% 2,390,983
2014-03-31 2014-03-27 5.467 400,569 -19,714 0.00% 2,190,009
2014-03-28 2014-03-26 5.364 420,283 +580 0.00% 2,254,299
2014-03-27 2014-03-25 5.278 419,703 +11,596 0.00% 2,214,995
2014-03-26 2014-03-24 5.588 408,107 -2,319 0.00% 2,280,491
2014-03-25 2014-03-21 5.588 410,426 +15,655 0.00% 2,293,449
2014-03-24 2014-03-20 5.416 394,771 -75,376 0.00% 2,137,884
2014-03-21 2014-03-19 4.915 470,147 +52,763 0.00% 2,310,935
2014-03-20 2014-03-18 5.588 417,384 +37,688 0.00% 2,332,331
2014-03-19 2014-03-17 5.519 379,696 -117,123 0.00% 2,095,537
2014-03-18 2014-03-14 5.536 496,819 +159,393 0.00% 2,750,506
2014-03-17 2014-03-13 6.140 337,426 +147,273 0.00% 2,071,752
2014-03-14 2014-03-12 6.864 190,153 -579 0.00% 1,305,256
2014-03-13 2014-03-11 7.175 190,732 +3,478 0.00% 1,368,441
2014-03-12 2014-03-10 7.088 187,254 -26,671 0.00% 1,327,340
2014-03-11 2014-03-07 7.140 213,925 +16,235 0.00% 1,527,465
2014-03-10 2014-03-06 7.399 197,690 -10,437 0.00% 1,462,687
2014-03-07 2014-03-05 7.054 208,127 -3,479 0.00% 1,468,118
2014-03-06 2014-03-04 7.037 211,606 -4,638 0.00% 1,489,009
2014-03-05 2014-03-03 6.864 216,244 -2,320 0.00% 1,484,350
2014-03-04 2014-02-28 6.933 218,564 -12,176 0.00% 1,515,354
2014-03-03 2014-02-27 6.744 230,740 +1,160 0.00% 1,555,998
2014-02-28 2014-02-26 6.830 229,580 -19,134 0.00% 1,567,973
2014-02-27 2014-02-25 6.623 248,714 -38,268 0.00% 1,647,179
2014-02-26 2014-02-24 6.675 286,982 +42,327 0.00% 1,915,468
2014-02-25 2014-02-21 7.278 244,655 +35,368 0.00% 1,780,639
2014-02-24 2014-02-20 7.589 209,287 -1,159 0.00% 1,588,196
2014-02-21 2014-02-19 7.692 210,446 -15,655 0.00% 1,618,769
2014-02-20 2014-02-18 7.658 226,101 -25,512 0.00% 1,731,389
2014-02-19 2014-02-17 7.589 251,613 +24,932 0.00% 1,909,392
2014-02-18 2014-02-14 7.744 226,681 +15,655 0.00% 1,755,378
2014-02-17 2014-02-13 7.899 211,026 +1,739 0.00% 1,666,905
2014-02-14 2014-02-12 8.020 209,287 -15,655 0.00% 1,678,435
2014-02-13 2014-02-11 7.675 224,942 +5,799 0.00% 1,726,394
2014-02-12 2014-02-10 7.382 219,143 +579 0.00% 1,617,635
2014-02-11 2014-02-07 7.364 218,564 +5,219 0.00% 1,609,592
2014-02-10 2014-02-06 7.157 213,345 +1,159 0.00% 1,527,003
2014-02-07 2014-02-05 7.175 212,186 -10,436 0.00% 1,522,367
2014-02-06 2014-02-04 7.192 222,622 -2,320 0.00% 1,601,081
2014-02-05 2014-01-30 7.347 224,942 -71,317 0.00% 1,652,683
2014-02-04 2014-01-28 7.347 296,259 +20,294 0.00% 2,176,659
2014-01-29 2014-01-27 7.192 275,965 -1,160 0.00% 1,984,720
2014-01-28 2014-01-24 7.468 277,125 -6,378 0.00% 2,069,536
2014-01-27 2014-01-23 7.537 283,503 -16,235 0.00% 2,136,724
2014-01-24 2014-01-22 7.675 299,738 +580 0.00% 2,300,441
2014-01-23 2014-01-21 7.416 299,158 +10,437 0.00% 2,218,597
2014-01-22 2014-01-20 7.502 288,721 -3,479 0.00% 2,166,092
2014-01-21 2014-01-17 7.692 292,200 +6,957 0.00% 2,247,628
2014-01-20 2014-01-16 7.727 285,243 +71,318 0.00% 2,203,953
2014-01-17 2014-01-15 7.951 213,925 +9,857 0.00% 1,700,872
2014-01-16 2014-01-14 8.054 204,068 -5,798 0.00% 1,643,619
2014-01-15 2014-01-13 8.037 209,866 +15,075 0.00% 1,686,698
2014-01-14 2014-01-10 8.175 194,791 +8,117 0.00% 1,592,416
2014-01-13 2014-01-09 7.985 186,674 -5,218 0.00% 1,490,645
2014-01-10 2014-01-08 7.934 191,892 +6,958 0.00% 1,522,383
2014-01-09 2014-01-07 7.692 184,934 -9,277 0.00% 1,422,528
2014-01-08 2014-01-06 7.951 194,211 -3,479 0.00% 1,544,131
2014-01-07 2014-01-03 8.037 197,690 -4,059 0.00% 1,588,839
2014-01-06 2014-01-02 8.089 201,749 +4,639 0.00% 1,631,900
2014-01-03 2013-12-31 8.072 197,110 +11,596 0.00% 1,590,977
2014-01-02 2013-12-27 8.261 185,514 +4,059 0.00% 1,532,574
2013-12-30 2013-12-24 8.313 181,455 +13,335 0.00% 1,508,430
2013-12-27 2013-12-20 8.434 168,120 +1,160 0.00% 1,417,874
2013-12-23 2013-12-19 8.434 166,960 -11,016 0.00% 1,408,091
2013-12-20 2013-12-18 8.537 177,976 -9,886 0.00% 1,519,413
2013-12-19 2013-12-17 8.382 187,862 -2,319 0.00% 1,574,652
2013-12-18 2013-12-16 8.192 190,181 -13,336 0.00% 1,558,009
2013-12-17 2013-12-13 8.123 203,517 +34,789 0.00% 1,653,221
2013-12-16 2013-12-12 8.347 168,728 -4,059 0.00% 1,408,451
2013-12-13 2013-12-11 8.175 172,787 +9,278 0.00% 1,412,533
2013-12-12 2013-12-10 8.278 163,509 -1,160 0.00% 1,353,606
2013-12-11 2013-12-09 8.365 164,669 +4,638 0.00% 1,377,409
2013-12-10 2013-12-06 8.606 160,031 -9,856 0.00% 1,377,254
2013-12-09 2013-12-05 8.589 169,887 +12,176 0.00% 1,459,146
2013-12-06 2013-12-04 8.710 157,711 +3,479 0.00% 1,373,608
2013-12-05 2013-12-03 8.710 154,232 +579 0.00% 1,343,307
2013-12-04 2013-12-02 8.779 153,653 -5,798 0.00% 1,348,864
2013-12-03 2013-11-29 8.779 159,451 +580 0.00% 1,399,762
2013-12-02 2013-11-28 8.658 158,871 +9,277 0.00% 1,375,491
2013-11-29 2013-11-27 8.623 149,594 +2,319 0.00% 1,290,011
2013-11-28 2013-11-26 8.606 147,275 -12,756 0.00% 1,267,473
2013-11-27 2013-11-25 8.727 160,031 -18,554 0.00% 1,396,574
2013-11-26 2013-11-22 8.779 178,585 +5,798 0.00% 1,567,733
2013-11-25 2013-11-21 8.641 172,787 +43,487 0.00% 1,492,994
2013-11-22 2013-11-20 8.882 129,300 +14,495 0.00% 1,148,458
2013-11-21 2013-11-19 9.175 114,805 -5,798 0.00% 1,053,372
2013-11-20 2013-11-18 9.262 120,603 +18,554 0.00% 1,116,970
2013-11-19 2013-11-15 9.313 102,049 -2,899 0.00% 950,412
2013-11-18 2013-11-14 9.296 104,948 +3,479 0.00% 975,601
2013-11-15 2013-11-13 9.279 101,469 +5,798 0.00% 941,510
2013-11-14 2013-11-12 9.210 95,671 -3,479 0.00% 881,111
2013-11-13 2013-11-11 9.210 99,150 +4,059 0.00% 913,152
2013-11-12 2013-11-08 9.158 95,091 +11,016 0.00% 870,850
2013-11-11 2013-11-07 9.331 84,075 -579 0.00% 784,465
2013-11-08 2013-11-06 9.382 84,654 -6,958 0.00% 794,247
2013-11-07 2013-11-05 9.089 91,612 -580 0.00% 832,669
2013-11-06 2013-11-04 9.124 92,192 -580 0.00% 841,120
2013-11-05 2013-11-01 9.227 92,772 -8,697 0.00% 856,012
2013-11-04 2013-10-31 9.141 101,469 +9,857 0.00% 927,510
2013-11-01 2013-10-30 8.796 91,612 -4,639 0.00% 805,808
2013-10-31 2013-10-29 8.917 96,251 +10,437 0.00% 858,233
2013-10-30 2013-10-28 8.606 85,814 +13,336 0.00% 738,530
2013-10-29 2013-10-25 8.658 72,478 -8,697 0.00% 627,508
2013-10-25 2013-10-23 9.227 81,175 -12,177 0.00% 749,006
2013-10-24 2013-10-22 9.451 93,352 +1,160 0.00% 882,294
2013-10-23 2013-10-21 9.469 92,192 -11,596 0.00% 872,921
2013-10-22 2013-10-18 9.555 103,788 +9,885 0.00% 991,668
2013-10-21 2013-10-17 9.469 93,903 +17,974 0.00% 889,121
2013-10-18 2013-10-16 9.762 75,929 -5,270 0.00% 741,197
2013-10-17 2013-10-15 9.434 81,199 -12,756 0.00% 766,033
2013-10-16 2013-10-11 9.572 93,955 +15,075 0.00% 899,336
2013-10-15 2013-10-10 9.848 78,880 +23,193 0.00% 776,806
2013-10-11 2013-10-09 9.762 55,687 -35,949 0.00% 543,600
2013-10-10 2013-10-08 9.572 91,636 +48,705 0.00% 877,139
2013-10-09 2013-10-07 8.865 42,931 -40,588 0.00% 380,578
2013-10-08 2013-10-04 8.727 83,519 +7,538 0.00% 728,862
2013-10-07 2013-10-03 8.744 75,981 +4,059 0.00% 664,389
2013-10-04 2013-10-02 8.796 71,922 -8,697 0.00% 632,618
2013-10-03 2013-09-30 8.554 80,619 -5,799 0.00% 689,649
2013-10-02 2013-09-27 8.572 86,418 -33,052 0.00% 740,747
2013-09-30 2013-09-26 8.330 119,470 +16,815 0.00% 995,211
2013-09-27 2013-09-25 8.451 102,655 +2,319 0.00% 867,532
2013-09-26 2013-09-24 8.520 100,336 +6,378 0.00% 854,856
2013-09-25 2013-09-23 8.727 93,958 +5,218 0.00% 819,962
2013-09-24 2013-09-19 8.710 88,740 -19,134 0.00% 772,894
2013-09-23 2013-09-18 8.623 107,874 +19,134 0.00% 930,242
2013-09-18 2013-09-16 8.779 88,740 -8,117 0.00% 779,016
2013-09-17 2013-09-13 8.503 96,857 +580 0.00% 823,545
2013-09-16 2013-09-12 8.675 96,277 +17,394 0.00% 835,218
2013-09-13 2013-09-11 8.917 78,883 -11,596 0.00% 703,369
2013-09-12 2013-09-10 8.968 90,479 -52,764 0.00% 811,448
2013-09-11 2013-09-09 8.865 143,243 +1,740 0.00% 1,269,831
2013-09-10 2013-09-06 8.623 141,503 +52,183 0.00% 1,220,239
2013-09-09 2013-09-05 8.692 89,320 +9,221 0.00% 776,405
2013-09-06 2013-09-04 8.503 80,099 -580 0.00% 681,057
2013-09-05 2013-09-03 8.399 80,679 -24,961 0.00% 677,640
2013-09-04 2013-09-02 8.330 105,640 +12,756 0.00% 880,004
2013-09-03 2013-08-30 8.365 92,884 -5,218 0.00% 776,948
2013-09-02 2013-08-29 8.192 98,102 +9,277 0.00% 803,676
2013-08-29 2013-08-27 8.192 88,825 -1,739 0.00% 727,676
2013-08-28 2013-08-26 8.347 90,564 +1,739 0.00% 755,980
2013-08-26 2013-08-22 8.192 88,825 +13,336 0.00% 727,676
2013-08-23 2013-08-21 8.158 75,489 -24,353 0.00% 615,820
2013-08-22 2013-08-20 8.347 99,842 -1,159 0.00% 833,428
2013-08-21 2013-08-19 8.468 101,001 +14,495 0.00% 855,296
2013-08-20 2013-08-16 8.692 86,506 -11,016 0.00% 751,945
2013-08-19 2013-08-15 8.451 97,522 -3,564 0.00% 824,153
2013-08-16 2013-08-13 8.537 101,086 -9,857 0.00% 862,989
2013-08-15 2013-08-12 8.175 110,943 -5,798 0.00% 906,959
2013-08-13 2013-08-09 7.934 116,741 +27,831 0.00% 926,170
2013-08-12 2013-08-08 7.761 88,910 -4,639 0.00% 690,037
2013-08-09 2013-08-07 7.606 93,549 +24,932 0.00% 711,520
2013-08-08 2013-08-06 7.951 68,617 -13,915 0.00% 545,559
2013-08-07 2013-08-05 7.899 82,532 -580 0.00% 651,924
2013-08-06 2013-08-02 7.899 83,112 +8,697 0.00% 656,506
2013-08-05 2013-08-01 7.796 74,415 -5,798 0.00% 580,107
2013-08-02 2013-07-31 7.554 80,213 +5,798 0.00% 605,938
2013-07-31 2013-07-29 7.261 74,415 +4,639 0.00% 540,321
2013-07-30 2013-07-26 7.520 69,776 -2,320 0.00% 524,689
2013-07-29 2013-07-25 7.399 72,096 -22,612 0.00% 533,430
2013-07-26 2013-07-24 7.261 94,708 -5,799 0.00% 687,667
2013-07-23 2013-07-19 7.106 100,507 -10,436 0.00% 714,172
2013-07-22 2013-07-18 7.088 110,943 +5,798 0.00% 786,414
2013-07-19 2013-07-17 7.106 105,145 -18,554 0.00% 747,128
2013-07-18 2013-07-16 6.968 123,699 +22,033 0.00% 861,900
2013-07-16 2013-07-12 7.123 101,666 +608 0.00% 724,161
2013-07-15 2013-07-11 7.123 101,058 -5,798 0.00% 719,830
2013-07-12 2013-07-10 6.726 106,856 -4,059 0.00% 718,742
2013-07-11 2013-07-09 6.709 110,915 +7,538 0.00% 744,131
2013-07-10 2013-07-08 6.795 103,377 -1,740 0.00% 702,473
2013-07-09 2013-07-05 6.899 105,117 -4,058 0.00% 725,174
2013-07-08 2013-07-04 6.726 109,175 -580 0.00% 734,340
2013-07-05 2013-07-03 6.519 109,755 +4,638 0.00% 715,526
2013-07-04 2013-07-02 6.950 105,117 +5,219 0.00% 730,613
2013-07-03 2013-06-28 7.002 99,898 -5,799 0.00% 699,507
2013-07-02 2013-06-27 6.847 105,697 +5,799 0.00% 723,706
2013-06-28 2013-06-26 6.571 99,898 -6,378 0.00% 656,434
2013-06-27 2013-06-25 6.312 106,276 +8,697 0.00% 670,850
2013-06-25 2013-06-21 6.468 97,579 -580 0.00% 631,098
2013-06-20 2013-06-18 6.744 98,159 +2,319 0.00% 661,936
2013-06-19 2013-06-17 6.864 95,840 -11,016 0.00% 657,869
2013-06-18 2013-06-14 6.726 106,856 -6,903 0.00% 718,742
2013-06-17 2013-06-13 6.675 113,759 +13,915 0.00% 759,287
2013-06-11 2013-06-07 7.468 99,844 -1,739 0.00% 745,623
2013-06-10 2013-06-06 7.554 101,583 +5,798 0.00% 767,369
2013-06-07 2013-06-05 7.606 95,785 +2,899 0.00% 728,527
2013-06-06 2013-06-04 7.554 92,886 -1,740 0.00% 701,671
2013-06-05 2013-06-03 7.640 94,626 +580 0.00% 722,975
2013-06-03 2013-05-30 7.485 94,046 +8,118 0.00% 703,946
2013-05-29 2013-05-27 7.571 85,928 -580 0.00% 650,592
2013-05-28 2013-05-24 7.675 86,508 -580 0.00% 663,935
2013-05-27 2013-05-23 7.830 87,088 -11,596 0.00% 681,904
2013-05-24 2013-05-22 7.727 98,684 -3,479 0.00% 762,490
2013-05-23 2013-05-21 7.554 102,163 +580 0.00% 771,751
2013-05-22 2013-05-20 7.813 101,583 +8,697 0.00% 793,649
2013-05-21 2013-05-16 7.261 92,886 +5,798 0.00% 674,437
2013-05-20 2013-05-15 7.399 87,088 +1,740 0.00% 644,355
2013-05-16 2013-05-14 7.485 85,348 +2,319 0.00% 638,840
2013-05-15 2013-05-13 8.296 83,029 +580 0.00% 688,809
2013-05-14 2013-05-10 8.296 82,449 +1,972 0.00% 683,998
2013-05-13 2013-05-09 8.171 80,477 -20,092 0.00% 657,544
2013-05-10 2013-05-08 8.224 100,569 +17,301 0.00% 827,113
2013-05-09 2013-05-07 7.973 83,268 +3,349 0.00% 663,936
2013-05-08 2013-05-06 8.081 79,919 -1,675 0.00% 645,825
2013-05-07 2013-05-03 7.902 81,594 +2,791 0.00% 644,741
2013-05-06 2013-05-02 8.009 78,803 +5,581 0.00% 631,159
2013-05-03 2013-04-30 7.884 73,222 -4,465 0.00% 577,275
2013-05-02 2013-04-29 7.794 77,687 -3,001 0.00% 605,516
2013-04-30 2013-04-26 7.615 80,688 -3,907 0.00% 614,449
2013-04-29 2013-04-25 7.597 84,595 +3,907 0.00% 642,686
2013-04-26 2013-04-24 7.884 80,688 -1,117 0.00% 636,136
2013-04-25 2013-04-23 7.508 81,805 -558 0.00% 614,161
2013-04-24 2013-04-22 7.705 82,363 +2,791 0.00% 634,584
2013-04-23 2013-04-19 7.669 79,572 -2,233 0.00% 610,228
2013-04-22 2013-04-18 7.508 81,805 -17,859 0.00% 614,161
2013-04-19 2013-04-17 7.346 99,664 -2,232 0.00% 732,167
2013-04-18 2013-04-16 7.328 101,896 -2,233 0.00% 746,739
2013-04-17 2013-04-15 7.060 104,129 +559 0.00% 735,116
2013-04-16 2013-04-12 7.185 103,570 -559 0.00% 744,160
2013-04-15 2013-04-11 7.221 104,129 +9,990 0.00% 751,908
2013-04-12 2013-04-10 7.293 94,139 -17,262 0.00% 686,518
2013-04-11 2013-04-09 7.096 111,401 +558 0.00% 790,447
2013-04-09 2013-04-05 6.791 110,843 -5,581 0.00% 752,724
2013-04-08 2013-04-03 7.203 116,424 -12,836 0.00% 838,604
2013-04-05 2013-04-02 7.060 129,260 +6,697 0.00% 912,533
2013-04-03 2013-03-28 6.952 122,563 +3,907 0.00% 852,078
2013-04-02 2013-03-27 7.149 118,656 +6,139 0.00% 848,303
2013-03-28 2013-03-26 7.149 112,517 +13,952 0.00% 804,413
2013-03-27 2013-03-25 7.275 98,565 -3,907 0.00% 717,029
2013-03-26 2013-03-22 7.275 102,472 -17,301 0.00% 745,452
2013-03-25 2013-03-21 7.311 119,773 +1,117 0.00% 875,603
2013-03-22 2013-03-20 7.078 118,656 -559 0.00% 839,798
2013-03-15 2013-03-13 6.701 119,215 -10,045 0.00% 798,897
2013-03-14 2013-03-12 6.880 129,260 +6,139 0.00% 889,372
2013-03-13 2013-03-11 6.916 123,121 -558 0.00% 851,545
2013-03-11 2013-03-07 6.988 123,679 +1,116 0.00% 864,269
2013-03-08 2013-03-06 7.006 122,563 -14,511 0.00% 858,666
2013-03-07 2013-03-05 6.683 137,074 +2,233 0.00% 916,120
2013-03-06 2013-03-04 6.683 134,841 +8,371 0.00% 901,195
2013-03-05 2013-03-01 7.096 126,470 +558 0.00% 897,369
2013-03-04 2013-02-28 7.131 125,912 -33,486 0.00% 897,922
2013-02-26 2013-02-22 6.863 159,398 +1,116 0.00% 1,093,880
2013-02-25 2013-02-21 6.737 158,282 -1,674 0.00% 1,066,369
2013-02-21 2013-02-19 6.898 159,956 +21,208 0.00% 1,103,442
2013-02-20 2013-02-18 7.113 138,748 +14,511 0.00% 986,973
2013-02-19 2013-02-15 7.149 124,237 +1,674 0.00% 888,203
2013-02-18 2013-02-14 7.167 122,563 -3,349 0.00% 878,431
2013-02-15 2013-02-08 7.185 125,912 -7,255 0.00% 904,690
2013-02-14 2013-02-07 7.006 133,167 +9,488 0.00% 932,957
2013-02-08 2013-02-06 7.364 123,679 -4,996 0.00% 910,806
2013-02-07 2013-02-05 7.472 128,675 -6,459 0.00% 961,432
2013-02-06 2013-02-04 7.454 135,134 -10,046 0.00% 1,007,271
2013-02-05 2013-02-01 7.364 145,180 +5,023 0.00% 1,069,146
2013-02-04 2013-01-31 7.400 140,157 -9,487 0.00% 1,037,177
2013-02-01 2013-01-30 7.543 149,644 -22,324 0.00% 1,128,833
2013-01-31 2013-01-29 7.113 171,968 -1,117 0.00% 1,223,281
2013-01-30 2013-01-28 7.113 173,085 -16,743 0.00% 1,231,227
2013-01-29 2013-01-25 7.024 189,828 +7,814 0.00% 1,333,321
2013-01-28 2013-01-24 7.006 182,014 -1,674 0.00% 1,275,175
2013-01-25 2013-01-23 7.078 183,688 +1,674 0.00% 1,300,068
2013-01-24 2013-01-22 7.311 182,014 +20,091 0.00% 1,330,617
2013-01-23 2013-01-21 7.346 161,923 +1,117 0.00% 1,189,544
2013-01-22 2013-01-18 7.275 160,806 -558 0.00% 1,169,813
2013-01-21 2013-01-17 7.364 161,364 +2,790 0.00% 1,188,329
2013-01-18 2013-01-16 7.418 158,574 +2,791 0.00% 1,176,307
2013-01-17 2013-01-15 7.508 155,783 -2,791 0.00% 1,169,559
2013-01-16 2013-01-14 7.454 158,574 -1,674 0.00% 1,181,989
2013-01-15 2013-01-11 7.311 160,248 -92,087 0.00% 1,171,497
2013-01-14 2013-01-10 7.615 252,335 +12,278 0.00% 1,921,563
2013-01-11 2013-01-09 7.723 240,057 +27,347 0.00% 1,853,873
2013-01-10 2013-01-08 7.669 212,710 +13,395 0.00% 1,631,248
2013-01-09 2013-01-07 8.081 199,315 +558 0.00% 1,610,663
2013-01-08 2013-01-04 7.848 198,757 -15,627 0.00% 1,559,857
2013-01-07 2013-01-03 7.884 214,384 -16,743 0.00% 1,690,181
2013-01-04 2013-01-02 7.418 231,127 +29,021 0.00% 1,714,507
2013-01-03 2012-12-31 7.275 202,106 -27,905 0.00% 1,470,258
2013-01-02 2012-12-27 7.006 230,011 -1,116 0.00% 1,611,438
2012-12-28 2012-12-24 6.773 231,127 -72,553 0.00% 1,565,419
2012-12-27 2012-12-20 6.540 303,680 -1,674 0.00% 1,986,082
2012-12-21 2012-12-19 6.433 305,354 -13,953 0.00% 1,964,203
2012-12-20 2012-12-18 6.433 319,307 +13,395 0.00% 2,053,956
2012-12-19 2012-12-17 6.558 305,912 +18,417 0.00% 2,006,161
2012-12-14 2012-12-12 6.648 287,495 +115,527 0.00% 1,911,140
2012-12-13 2012-12-11 6.540 171,968 +7,813 0.00% 1,124,679
2012-12-12 2012-12-10 6.683 164,155 +60,275 0.00% 1,097,113
2012-12-11 2012-12-07 6.594 103,880 -10,046 0.00% 684,964
2012-12-10 2012-12-06 6.630 113,926 +5,023 0.00% 755,288
2012-12-07 2012-12-05 6.683 108,903 +5,581 0.00% 727,842
2012-12-06 2012-12-04 6.612 103,322 +14,510 0.00% 683,136
2012-12-05 2012-12-03 6.630 88,812 -12,836 0.00% 588,792
2012-12-04 2012-11-30 6.630 101,648 -44,090 0.00% 673,890
2012-12-03 2012-11-29 6.397 145,738 +37,393 0.00% 932,243
2012-11-30 2012-11-28 6.325 108,345 +11,720 0.00% 685,286
2012-11-28 2012-11-26 6.200 96,625 +11,162 0.00% 599,037
2012-11-27 2012-11-23 6.289 85,463 +2,763 0.00% 537,494
2012-11-26 2012-11-22 6.182 82,700 -10,604 0.00% 511,226
2012-11-23 2012-11-21 6.092 93,304 +3,907 0.00% 568,417
2012-11-20 2012-11-16 6.092 89,397 +1,116 0.00% 544,616
2012-11-19 2012-11-15 6.110 88,281 -10,604 0.00% 539,399
2012-11-15 2012-11-13 6.020 98,885 -6,697 0.00% 595,330
2012-11-14 2012-11-12 6.056 105,582 +6,697 0.00% 639,433
2012-11-13 2012-11-09 6.003 98,885 +2,791 0.00% 593,558
2012-11-12 2012-11-08 6.056 96,094 -1,674 0.00% 581,971
2012-11-09 2012-11-07 6.271 97,768 +3,906 0.00% 613,131
2012-11-07 2012-11-05 6.289 93,862 +3,907 0.00% 590,317
2012-11-06 2012-11-02 6.092 89,955 -14,511 0.00% 548,015
2012-11-05 2012-11-01 5.734 104,466 -5,023 0.00% 598,981
2012-11-02 2012-10-31 5.572 109,489 -1,674 0.00% 610,125
2012-11-01 2012-10-30 5.572 111,163 -6,697 0.00% 619,454
2012-10-31 2012-10-29 5.411 117,860 +12,836 0.00% 637,766
2012-10-30 2012-10-26 5.483 105,024 +3,907 0.00% 575,835
2012-10-24 2012-10-19 5.698 101,117 -10,046 0.00% 576,155
2012-10-22 2012-10-18 5.734 111,163 -17,104 0.00% 637,380
2012-10-19 2012-10-17 5.555 128,267 -29,579 0.00% 712,467
2012-10-17 2012-10-15 5.250 157,846 +1,116 0.00% 828,685
2012-10-16 2012-10-12 5.286 156,730 -27 0.00% 828,442
2012-10-15 2012-10-11 5.232 156,757 +1,674 0.00% 820,159
2012-10-12 2012-10-10 5.232 155,083 +1,116 0.00% 811,400
2012-10-11 2012-10-09 5.214 153,967 -8,371 0.00% 802,803
2012-10-09 2012-10-05 5.340 162,338 +16,743 0.00% 866,812
2012-10-08 2012-10-04 5.357 145,595 +15,068 0.00% 780,020
2012-10-04 2012-09-28 5.411 130,527 -530 0.00% 706,310
2012-09-28 2012-09-26 5.232 131,057 +2,232 0.00% 685,695
2012-09-26 2012-09-24 5.357 128,825 +613 0.00% 690,176
2012-09-25 2012-09-21 5.340 128,212 -3,321 0.00% 684,594
2012-09-24 2012-09-20 5.322 131,533 -2,791 0.00% 699,970
2012-09-21 2012-09-19 5.304 134,324 +3,907 0.00% 712,416
2012-09-19 2012-09-17 5.214 130,417 -1,116 0.00% 680,010
2012-09-18 2012-09-14 5.232 131,533 -13,395 0.00% 688,186
2012-09-17 2012-09-13 5.035 144,928 -15,069 0.00% 729,704
2012-09-14 2012-09-12 4.910 159,997 -5,022 0.00% 785,508
2012-09-13 2012-09-11 4.892 165,019 +11,720 0.00% 807,207
2012-09-12 2012-09-10 4.927 153,299 +7,255 0.00% 755,371
2012-09-11 2012-09-07 5.017 146,044 -12,836 0.00% 732,706
2012-09-10 2012-09-06 4.766 158,880 +6,697 0.00% 757,250
2012-09-07 2012-09-05 4.802 152,183 +7,255 0.00% 730,784
2012-09-06 2012-09-04 4.892 144,928 -558 0.00% 708,930
2012-09-05 2012-09-03 4.981 145,486 -16,185 0.00% 724,693
2012-09-04 2012-08-31 4.874 161,671 +2,791 0.00% 787,933
2012-09-03 2012-08-30 4.820 158,880 -1,675 0.00% 765,790
2012-08-31 2012-08-29 4.856 160,555 +5,581 0.00% 779,617
2012-08-30 2012-08-28 4.892 154,974 -1,674 0.00% 758,071
2012-08-29 2012-08-27 4.892 156,648 +10,604 0.00% 766,259
2012-08-28 2012-08-24 5.017 146,044 -20,650 0.00% 732,706
2012-08-27 2012-08-23 5.178 166,694 +4,465 0.00% 863,189
2012-08-24 2012-08-22 4.999 162,229 +14,511 0.00% 811,000
2012-08-23 2012-08-21 5.017 147,718 -2,233 0.00% 741,105
2012-08-22 2012-08-20 4.856 149,951 +6,139 0.00% 728,127
2012-08-21 2012-08-17 4.910 143,812 +9,488 0.00% 706,047
2012-08-20 2012-08-16 4.856 134,324 +2,232 0.00% 652,246
2012-08-17 2012-08-15 4.999 132,092 -13,952 0.00% 660,342
2012-08-16 2012-08-14 5.142 146,044 +8,371 0.00% 751,024
2012-08-15 2012-08-13 5.250 137,673 +559 0.00% 722,777
2012-08-14 2012-08-10 5.286 137,114 +5,022 0.00% 724,756
2012-08-13 2012-08-09 5.429 132,092 +22,324 0.00% 717,146
2012-08-10 2012-08-08 5.375 109,768 -1,116 0.00% 590,045
2012-08-08 2012-08-06 5.357 110,884 -2,790 0.00% 594,057
2012-08-06 2012-08-02 5.178 113,674 +4,464 0.00% 588,637
2012-08-03 2012-08-01 5.357 109,210 -7,255 0.00% 585,089
2012-08-02 2012-07-31 5.268 116,465 +2,233 0.00% 613,523
2012-08-01 2012-07-30 5.160 114,232 +1,674 0.00% 589,479
2012-07-31 2012-07-27 5.340 112,558 -2,233 0.00% 601,009
2012-07-30 2012-07-26 5.214 114,791 +1,117 0.00% 598,534
2012-07-27 2012-07-25 5.232 113,674 +2,232 0.00% 594,747
2012-07-26 2012-07-24 5.447 111,442 -4,465 0.00% 607,031
2012-07-25 2012-07-23 5.357 115,907 -1,674 0.00% 620,968
2012-07-24 2012-07-20 5.447 117,581 -7,255 0.00% 640,470
2012-07-23 2012-07-19 5.357 124,836 +8,371 0.00% 668,805
2012-07-20 2012-07-18 5.483 116,465 +3,349 0.00% 638,565
2012-07-19 2012-07-17 5.626 113,116 -21,766 0.00% 636,417
2012-07-18 2012-07-16 5.608 134,882 +17,859 0.00% 756,461
2012-07-17 2012-07-13 5.483 117,023 +8,930 0.00% 641,624
2012-07-12 2012-07-10 5.805 108,093 +27 0.00% 627,525
2012-07-11 2012-07-09 5.752 108,066 -2,232 0.00% 621,559
2012-07-10 2012-07-06 5.985 110,298 +5,920 0.00% 660,089
2012-07-09 2012-07-05 5.770 104,378 -36,277 0.00% 602,217
2012-07-06 2012-07-04 5.734 140,655 -21,765 0.00% 806,480
2012-07-05 2012-07-03 5.590 162,420 -1,675 0.00% 907,993
2012-07-04 2012-06-29 5.429 164,095 -1,116 0.00% 890,894
2012-07-03 2012-06-28 5.322 165,211 -11,162 0.00% 879,192
2012-06-29 2012-06-27 5.304 176,373 +12,278 0.00% 935,432
2012-06-28 2012-06-26 5.107 164,095 -7,255 0.00% 837,970
2012-06-27 2012-06-25 5.178 171,350 +3,907 0.00% 887,299
2012-06-26 2012-06-22 5.250 167,443 +7,255 0.00% 879,069
2012-06-25 2012-06-21 5.322 160,188 +2,790 0.00% 852,461
2012-06-22 2012-06-20 5.572 157,398 +2,600 0.00% 877,097
2012-06-21 2012-06-19 5.680 154,798 +6,139 0.00% 879,251
2012-06-20 2012-06-18 5.913 148,659 +558 0.00% 879,009
2012-06-15 2012-06-13 5.985 148,101 +4,063 0.00% 886,324
2012-06-14 2012-06-12 6.020 144,038 -3,348 0.00% 867,171
2012-06-13 2012-06-11 5.787 147,386 -16,743 0.00% 852,996
2012-06-11 2012-06-07 5.268 164,129 -11,720 0.00% 864,611
2012-06-08 2012-06-06 5.160 175,849 +3,348 0.00% 907,446
2012-06-07 2012-06-05 4.981 172,501 +2,791 0.00% 859,260
2012-06-05 2012-06-01 5.160 169,710 +2,790 0.00% 875,766
2012-06-04 2012-05-31 5.214 166,920 -558 0.00% 870,341
2012-06-01 2012-05-30 5.286 167,478 -5,581 0.00% 885,254
2012-05-31 2012-05-29 5.411 173,059 -558 0.00% 936,460
2012-05-30 2012-05-28 5.035 173,617 -558 0.00% 874,152
2012-05-28 2012-05-24 5.017 174,175 -18,417 0.00% 873,840
2012-05-24 2012-05-22 4.838 192,592 +20,649 0.00% 931,730
2012-05-23 2012-05-21 4.677 171,943 +8,372 0.00% 804,106
2012-05-22 2012-05-18 4.730 163,571 +2,232 0.00% 773,746
2012-05-21 2012-05-17 4.820 161,339 -3,907 0.00% 777,642
2012-05-18 2012-05-16 4.659 165,246 -6,697 0.00% 769,826
2012-05-17 2012-05-15 4.820 171,943 -32,928 0.00% 828,753
2012-05-16 2012-05-14 4.641 204,871 +39,625 0.00% 950,755
2012-05-15 2012-05-11 4.838 165,246 -1,674 0.00% 799,435
2012-05-14 2012-05-10 5.035 166,920 +8,372 0.00% 840,433
2012-05-11 2012-05-09 5.035 158,548 -33,486 0.00% 798,280
2012-05-10 2012-05-08 5.286 192,034 +36,276 0.00% 1,015,052
2012-05-09 2012-05-07 5.340 155,758 +11,162 0.00% 831,677
2012-05-08 2012-05-04 5.698 144,596 -6,139 0.00% 823,895
2012-05-07 2012-05-03 5.805 150,735 -2,790 0.00% 875,079
2012-05-04 2012-05-02 5.716 153,525 +13,952 0.00% 877,522
2012-05-03 2012-04-30 6.335 139,573 -5,581 0.00% 884,179
2012-05-02 2012-04-27 6.185 145,154 +12,646 0.00% 897,705
2012-04-30 2012-04-26 6.297 132,508 +13,300 0.00% 834,441
2012-04-27 2012-04-25 6.278 119,208 +5,320 0.00% 748,446
2012-04-26 2012-04-24 6.185 113,888 -5,320 0.00% 704,340
2012-04-25 2012-04-23 6.109 119,208 -2,128 0.00% 728,279
2012-04-24 2012-04-20 6.185 121,336 -19,151 0.00% 750,403
2012-04-23 2012-04-19 6.166 140,487 -2,128 0.00% 866,201
2012-04-20 2012-04-18 6.222 142,615 -2,660 0.00% 887,364
2012-04-19 2012-04-17 6.185 145,275 -532 0.00% 898,453
2012-04-18 2012-04-16 6.128 145,807 +12,767 0.00% 893,521
2012-04-17 2012-04-13 6.410 133,040 -11,155 0.00% 852,796
2012-04-16 2012-04-12 6.034 144,195 +13,299 0.00% 870,090
2012-04-12 2012-04-10 6.072 130,896 -3,723 0.00% 794,763
2012-04-11 2012-04-05 6.166 134,619 -5,852 0.00% 830,021
2012-04-10 2012-04-03 6.072 140,471 +3,192 0.00% 852,900
2012-04-05 2012-04-02 5.827 137,279 -3,724 0.00% 799,972
2012-04-03 2012-03-30 5.602 141,003 -3,192 0.00% 789,866
2012-04-02 2012-03-29 5.677 144,195 +4,256 0.00% 818,589
2012-03-26 2012-03-22 5.696 139,939 -15,959 0.00% 797,058
2012-03-23 2012-03-21 5.715 155,898 -1,064 0.00% 890,888
2012-03-21 2012-03-19 5.921 156,962 +30,322 0.00% 929,424
2012-03-20 2012-03-16 5.997 126,640 -8,511 0.00% 759,400
2012-03-19 2012-03-15 6.034 135,151 +26,598 0.00% 815,517
2012-03-16 2012-03-14 6.316 108,553 -13,831 0.00% 685,630
2012-03-15 2012-03-13 6.241 122,384 -25,535 0.00% 763,786
2012-03-14 2012-03-12 6.091 147,919 +5,852 0.00% 900,902
2012-03-13 2012-03-09 6.222 142,067 +15,427 0.00% 883,955
2012-03-12 2012-03-08 6.203 126,640 -9,575 0.00% 785,586
2012-03-08 2012-03-06 6.166 136,215 -3,192 0.00% 839,861
2012-03-07 2012-03-05 6.278 139,407 -13,827 0.00% 875,265
2012-03-06 2012-03-02 6.260 153,234 -44,154 0.00% 959,198
2012-03-05 2012-03-01 6.015 197,388 +97,352 0.00% 1,187,352
2012-03-02 2012-02-29 6.598 100,036 +12,767 0.00% 660,043
2012-03-01 2012-02-28 6.880 87,269 +11,172 0.00% 600,413
2012-02-29 2012-02-27 6.654 76,097 +1,064 0.00% 506,383
2012-02-28 2012-02-24 6.748 75,033 -532 0.00% 506,355
2012-02-27 2012-02-23 6.636 75,565 +14,363 0.00% 501,423
2012-02-24 2012-02-22 6.918 61,202 +10,107 0.00% 423,372
2012-02-23 2012-02-21 6.880 51,095 +532 0.00% 351,535
2012-02-22 2012-02-20 6.861 50,563 -4,787 0.00% 346,924
2012-02-21 2012-02-17 6.485 55,350 -6,916 0.00% 358,960
2012-02-20 2012-02-16 6.354 62,266 +3,724 0.00% 395,618
2012-02-17 2012-02-15 6.485 58,542 +2,660 0.00% 379,660
2012-02-15 2012-02-13 6.316 55,882 +1,064 0.00% 352,956
2012-02-14 2012-02-10 6.767 54,818 -3,192 0.00% 370,966
2012-02-13 2012-02-09 6.767 58,010 -9,044 0.00% 392,567
2012-02-10 2012-02-08 6.354 67,054 +5,852 0.00% 426,040
2012-02-09 2012-02-07 6.109 61,202 +1,596 0.00% 373,902
2012-02-08 2012-02-06 6.147 59,606 +2,660 0.00% 366,392
2012-02-07 2012-02-03 6.260 56,946 -1,596 0.00% 356,464
2012-02-06 2012-02-02 6.297 58,542 -5,852 0.00% 368,656
2012-02-02 2012-01-31 6.260 64,394 -1,596 0.00% 403,087
2012-02-01 2012-01-30 6.053 65,990 +9,576 0.00% 399,432
2012-01-27 2012-01-20 6.579 56,414 -34,579 0.00% 371,162
2012-01-26 2012-01-19 6.654 90,993 +4,256 0.00% 605,508
2012-01-20 2012-01-18 6.391 86,737 -2,128 0.00% 554,360
2012-01-19 2012-01-17 6.128 88,865 +1,596 0.00% 544,574
2012-01-18 2012-01-16 5.884 87,269 -1,064 0.00% 513,468
2012-01-17 2012-01-13 6.203 88,333 -4,788 0.00% 547,956
2012-01-16 2012-01-12 5.959 93,121 -2,660 0.00% 554,901
2012-01-13 2012-01-11 5.809 95,781 -3,191 0.00% 556,348
2012-01-12 2012-01-10 5.658 98,972 -9,576 0.00% 559,999
2012-01-10 2012-01-06 5.188 108,548 +1,596 0.00% 563,170
2012-01-09 2012-01-05 5.263 106,952 +3,192 0.00% 562,932
2012-01-06 2012-01-04 5.395 103,760 +3,192 0.00% 559,784
2012-01-05 2012-01-03 5.470 100,568 +2,128 0.00% 550,125
2012-01-03 2011-12-29 5.508 98,440 +10,639 0.00% 542,186
2011-12-30 2011-12-28 5.733 87,801 -532 0.00% 503,394
2011-12-28 2011-12-22 5.752 88,333 -9,575 0.00% 508,105
2011-12-23 2011-12-21 5.508 97,908 -4,788 0.00% 539,255
2011-12-21 2011-12-19 5.395 102,696 +8,511 0.00% 554,044
2011-12-20 2011-12-16 5.639 94,185 -10,639 0.00% 531,143
2011-12-19 2011-12-15 5.395 104,824 -2,660 0.00% 565,524
2011-12-16 2011-12-14 5.339 107,484 +6,916 0.00% 573,814
2011-12-14 2011-12-12 5.339 100,568 +5,319 0.00% 536,892
2011-12-13 2011-12-09 5.395 95,249 +1,596 0.00% 513,867
2011-12-12 2011-12-08 5.677 93,653 -100 0.00% 531,664
2011-12-09 2011-12-07 5.639 93,753 -532 0.00% 528,707
2011-12-08 2011-12-06 5.451 94,285 -532 0.00% 513,984
2011-12-07 2011-12-05 5.715 94,817 -4,787 0.00% 541,837
2011-12-06 2011-12-02 5.677 99,604 -3,192 0.00% 565,448
2011-12-05 2011-12-01 5.715 102,796 -5,320 0.00% 587,433
2011-12-02 2011-11-30 5.000 108,116 +532 0.00% 540,605
2011-12-01 2011-11-29 5.263 107,584 -1,064 0.00% 566,258
2011-11-30 2011-11-28 5.207 108,648 +532 0.00% 565,731
2011-11-29 2011-11-25 5.019 108,116 -3,724 0.00% 542,638
2011-11-28 2011-11-24 5.188 111,840 -1,064 0.00% 580,250
2011-11-25 2011-11-23 4.624 112,904 -532 0.00% 522,099
2011-11-24 2011-11-22 4.643 113,436 -7,447 0.00% 526,692
2011-11-23 2011-11-21 4.342 120,883 +8,511 0.00% 524,911
2011-11-22 2011-11-18 4.587 112,372 -5,851 0.00% 515,415
2011-11-21 2011-11-17 4.831 118,223 +3,723 0.00% 571,142
2011-11-18 2011-11-16 5.094 114,500 +9,044 0.00% 583,289
2011-11-17 2011-11-15 5.226 105,456 -1,064 0.00% 551,093
2011-11-16 2011-11-14 5.245 106,520 -4,256 0.00% 558,656
2011-11-15 2011-11-11 5.000 110,776 +1,064 0.00% 553,906
2011-11-14 2011-11-10 5.038 109,712 +3,192 0.00% 552,710
2011-11-11 2011-11-09 5.357 106,520 +4,256 0.00% 570,670
2011-11-10 2011-11-08 5.301 102,264 +1,064 0.00% 542,102
2011-11-09 2011-11-07 5.470 101,200 +4,788 0.00% 553,582
2011-11-08 2011-11-04 5.677 96,412 +10,107 0.00% 547,327
2011-11-07 2011-11-03 5.639 86,305 -14,363 0.00% 486,705
2011-11-04 2011-11-02 5.752 100,668 -3,724 0.00% 579,057
2011-11-03 2011-11-01 5.414 104,392 +22,875 0.00% 565,156
2011-11-02 2011-10-31 5.884 81,517 +2,128 0.00% 479,624
2011-11-01 2011-10-28 6.222 79,389 -6,384 0.00% 493,966
2011-10-31 2011-10-27 6.147 85,773 -5,320 0.00% 527,238
2011-10-27 2011-10-25 5.188 91,093 -2,660 0.00% 472,610
2011-10-26 2011-10-24 5.038 93,753 +3,192 0.00% 472,312
2011-10-25 2011-10-21 4.869 90,561 -1,064 0.00% 440,910
2011-10-24 2011-10-20 4.643 91,625 +3,724 0.00% 425,422
2011-10-21 2011-10-19 4.718 87,901 -1,064 0.00% 414,740
2011-10-20 2011-10-18 4.887 88,965 +532 0.00% 434,812
2011-10-19 2011-10-17 5.075 88,433 +532 0.00% 448,835
2011-10-14 2011-10-12 4.662 87,901 -2,660 0.00% 409,783
2011-10-13 2011-10-11 4.493 90,561 +5,320 0.00% 406,863
2011-10-12 2011-10-10 4.192 85,241 +2,128 0.00% 357,324
2011-10-11 2011-10-07 4.399 83,113 -6,384 0.00% 365,589
2011-10-10 2011-10-06 4.004 89,497 +1,596 0.00% 358,341
2011-10-07 2011-10-04 3.684 87,901 +3,724 0.00% 323,861
2011-10-04 2011-09-30 4.098 84,177 -5,320 0.00% 344,952
2011-10-03 2011-09-28 4.342 89,497 -2,128 0.00% 388,624
2011-09-30 2011-09-27 4.173 91,625 +2,128 0.00% 382,363
2011-09-28 2011-09-26 3.929 89,497 -17,023 0.00% 351,612
2011-09-27 2011-09-23 4.060 106,520 +5,320 0.00% 432,508
2011-09-26 2011-09-22 4.154 101,200 +17,023 0.00% 420,418
2011-09-22 2011-09-20 5.000 84,177 -5,320 0.00% 420,905
2011-09-21 2011-09-19 5.226 89,497 +532 0.00% 467,694
2011-09-20 2011-09-16 5.489 88,965 -2,660 0.00% 488,327
2011-09-19 2011-09-15 5.564 91,625 +10,108 0.00% 509,817
2011-09-16 2011-09-14 5.639 81,517 +3,724 0.00% 459,704
2011-09-15 2011-09-12 5.827 77,793 +532 0.00% 453,326
2011-09-14 2011-09-09 6.185 77,261 +1,064 0.00% 477,821
2011-09-12 2011-09-08 6.410 76,197 -5,320 0.00% 488,428
2011-09-09 2011-09-07 6.598 81,517 +5,320 0.00% 537,854
2011-09-06 2011-09-02 6.617 76,197 -6,384 0.00% 504,184
2011-09-05 2011-09-01 6.692 82,581 +1,064 0.00% 552,636
2011-09-01 2011-08-30 6.260 81,517 -2,660 0.00% 510,271
2011-08-31 2011-08-29 6.053 84,177 +4,788 0.00% 509,516
2011-08-29 2011-08-25 6.166 79,389 -2,128 0.00% 489,489
2011-08-26 2011-08-24 6.015 81,517 +3,192 0.00% 490,351
2011-08-25 2011-08-23 6.222 78,325 +2,128 0.00% 487,346
2011-08-24 2011-08-22 5.921 76,197 -1,064 0.00% 451,188
2011-08-22 2011-08-18 6.372 77,261 +10,107 0.00% 492,344
2011-08-19 2011-08-17 6.523 67,154 +10,108 0.00% 438,036
2011-08-18 2011-08-16 7.049 57,046 -10,640 0.00% 402,129
2011-08-17 2011-08-15 6.654 67,686 -1,064 0.00% 450,413
2011-08-16 2011-08-12 6.354 68,750 -6,383 0.00% 436,816
2011-08-15 2011-08-11 6.542 75,133 +2,127 0.00% 491,495
2011-08-12 2011-08-10 6.692 73,006 +2,660 0.00% 488,559
2011-08-11 2011-08-09 6.542 70,346 -3,724 0.00% 460,180
2011-08-10 2011-08-08 6.560 74,070 +12,767 0.00% 485,933
2011-08-09 2011-08-05 6.748 61,303 +1,065 0.00% 413,699
2011-08-08 2011-08-04 7.087 60,238 +13,299 0.00% 426,895
2011-08-04 2011-08-02 7.444 46,939 -5,852 0.00% 349,412
2011-08-03 2011-08-01 7.651 52,791 -1,063 0.00% 403,890
2011-08-02 2011-07-29 7.519 53,854 -1,064 0.00% 404,936
2011-08-01 2011-07-28 7.482 54,918 +5,851 0.00% 410,872
2011-07-26 2011-07-22 7.425 49,067 -1,596 0.00% 364,330
2011-07-20 2011-07-18 6.974 50,663 -3,723 0.00% 353,324
2011-07-19 2011-07-15 6.861 54,386 +1,063 0.00% 373,155
2011-07-18 2011-07-14 7.181 53,323 -4,787 0.00% 382,901
2011-07-15 2011-07-13 7.181 58,110 +10,639 0.00% 417,276
2011-07-14 2011-07-12 6.936 47,471 -5,320 0.00% 329,279
2011-07-13 2011-07-11 7.275 52,791 -2,127 0.00% 384,043
2011-07-12 2011-07-08 7.369 54,918 +1,595 0.00% 404,678
2011-07-07 2011-07-05 7.087 53,323 -3,191 0.00% 377,889
2011-07-06 2011-07-04 7.012 56,514 -15,960 0.00% 396,254
2011-07-05 2011-06-30 6.429 72,474 -1,064 0.00% 465,926
2011-07-04 2011-06-29 6.372 73,538 -7,979 0.00% 468,619
2011-06-30 2011-06-28 6.222 81,517 -1,064 0.00% 507,207
2011-06-29 2011-06-27 6.241 82,581 +2,660 0.00% 515,379
2011-06-28 2011-06-24 6.297 79,921 -9,576 0.00% 503,286
2011-06-27 2011-06-23 6.241 89,497 +7,980 0.00% 558,541
2011-06-24 2011-06-22 6.128 81,517 -1,064 0.00% 499,545
2011-06-23 2011-06-21 5.846 82,581 +5,320 0.00% 482,780
2011-06-22 2011-06-20 5.752 77,261 -3,192 0.00% 444,417
2011-06-21 2011-06-17 5.583 80,453 +9,575 0.00% 449,167
2011-06-20 2011-06-16 5.790 70,878 +1,596 0.00% 410,366
2011-06-16 2011-06-14 6.260 69,282 -1,596 0.00% 433,684
2011-06-15 2011-06-13 6.034 70,878 +1,064 0.00% 427,686
2011-06-14 2011-06-10 6.185 69,814 -532 0.00% 431,765
2011-06-13 2011-06-09 6.166 70,346 +532 0.00% 433,733
2011-06-08 2011-06-03 6.372 69,814 +1,596 0.00% 444,888
2011-06-07 2011-06-02 6.391 68,218 -532 0.00% 436,000
2011-06-03 2011-06-01 6.504 68,750 -31,386 0.00% 447,154
2011-06-02 2011-05-31 6.466 100,136 +31,386 0.00% 647,526
2011-06-01 2011-05-30 6.523 68,750 -17,023 0.00% 448,447
2011-05-31 2011-05-27 6.335 85,773 +16,491 0.00% 543,362
2011-05-30 2011-05-26 6.316 69,282 -1,596 0.00% 437,591
2011-05-27 2011-05-25 6.354 70,878 -27,662 0.00% 450,336
2011-05-26 2011-05-24 6.072 98,540 -6,384 0.00% 598,307
2011-05-25 2011-05-23 5.865 104,924 -1,064 0.00% 615,373
2011-05-24 2011-05-20 5.884 105,988 +15,959 0.00% 623,605
2011-05-23 2011-05-19 5.997 90,029 +5,320 0.00% 539,861
2011-05-20 2011-05-18 5.978 84,709 -13,299 0.00% 506,367
2011-05-19 2011-05-17 5.639 98,008 +3,723 0.00% 552,703
2011-05-18 2011-05-16 5.508 94,285 -4,787 0.00% 519,301
2011-05-16 2011-05-12 5.621 99,072 +2,128 0.00% 556,841
2011-05-13 2011-05-11 5.771 96,944 -5,852 0.00% 559,459
2011-05-12 2011-05-09 5.771 102,796 -3,192 0.00% 593,230
2011-05-11 2011-05-06 5.715 105,988 +15,959 0.00% 605,674
2011-05-09 2011-05-05 5.771 90,029 -11,703 0.00% 519,553
2011-05-06 2011-05-04 5.696 101,732 +9,043 0.00% 579,441
2011-05-04 2011-04-29 5.921 92,689 +532 0.00% 548,842
2011-05-03 2011-04-28 5.978 92,157 +5,852 0.00% 550,889
2011-04-29 2011-04-27 6.278 86,305 -532 0.00% 541,865
2011-04-28 2011-04-26 6.260 86,837 +8,512 0.00% 543,573
2011-04-27 2011-04-21 6.448 78,325 -3,724 0.00% 505,014
2011-04-26 2011-04-20 6.372 82,049 +6,384 0.00% 522,856
2011-04-21 2011-04-19 6.260 75,665 +2,659 0.00% 473,640
2011-04-20 2011-04-18 6.297 73,006 -42,026 0.00% 459,740
2011-04-19 2011-04-15 6.896 115,032 +6,384 0.00% 793,244
2011-04-18 2011-04-14 7.071 108,648 +32,336 0.00% 768,215
2011-04-14 2011-04-12 6.721 76,312 +5,148 0.00% 512,895
2011-04-13 2011-04-11 6.838 71,164 +5,148 0.00% 486,590
2011-04-11 2011-04-07 6.838 66,016 -2,059 0.00% 451,390
2011-04-08 2011-04-06 6.935 68,075 -27,799 0.00% 472,080
2011-04-07 2011-04-04 6.721 95,874 +13,385 0.00% 644,372
2011-04-06 2011-04-01 6.643 82,489 +2,059 0.00% 548,002
2011-04-01 2011-03-30 6.682 80,430 +9,781 0.00% 537,448
2011-03-31 2011-03-29 6.488 70,649 -1,029 0.00% 458,366
2011-03-30 2011-03-28 6.488 71,678 +10,296 0.00% 465,042
2011-03-29 2011-03-25 6.333 61,382 -7,212 0.00% 388,703
2011-03-28 2011-03-24 6.197 68,594 +515 0.00% 425,047
2011-03-24 2011-03-22 6.041 68,079 -7,208 0.00% 411,276
2011-03-21 2011-03-17 5.905 75,287 +2,060 0.00% 444,584
2011-03-18 2011-03-16 5.905 73,227 -1,030 0.00% 432,419
2011-03-16 2011-03-14 5.905 74,257 -5,148 0.00% 438,501
2011-03-15 2011-03-11 5.905 79,405 +4,118 0.00% 468,901
2011-03-11 2011-03-09 5.983 75,287 -6,692 0.00% 450,433
2011-03-10 2011-03-08 6.041 81,979 -8,237 0.00% 495,248
2011-03-09 2011-03-07 6.041 90,216 -1,030 0.00% 545,009
2011-03-08 2011-03-04 6.041 91,246 -13,384 0.00% 551,231
2011-03-07 2011-03-03 5.963 104,630 +4,118 0.00% 623,957
2011-03-04 2011-03-02 5.866 100,512 +515 0.00% 589,637
2011-03-03 2011-03-01 5.963 99,997 +14,414 0.00% 596,328
2011-03-02 2011-02-28 6.002 85,583 +4,633 0.00% 513,696
2011-02-28 2011-02-24 5.711 80,950 -2,059 0.00% 462,300
2011-02-25 2011-02-23 5.827 83,009 -3,603 0.00% 483,734
2011-02-24 2011-02-22 6.002 86,612 +2,059 0.00% 519,872
2011-02-23 2011-02-21 6.099 84,553 -7,207 0.00% 515,725
2011-02-22 2011-02-18 6.061 91,760 -5,148 0.00% 556,119
2011-02-21 2011-02-17 5.789 96,908 -50,966 0.00% 560,965
2011-02-16 2011-02-14 5.983 147,874 +3,604 0.00% 884,713
2011-02-15 2011-02-11 5.847 144,270 -2,574 0.00% 843,533
2011-02-14 2011-02-10 5.963 146,844 +3,089 0.00% 875,698
2011-02-11 2011-02-09 6.099 143,755 +2,059 0.00% 876,824
2011-02-10 2011-02-08 6.235 141,696 +11,325 0.00% 883,532
2011-02-09 2011-02-07 6.274 130,371 +43,759 0.00% 817,981
2011-02-08 2011-02-02 6.197 86,612 +11,325 0.00% 536,696
2011-02-07 2011-01-31 5.672 75,287 +8,237 0.00% 427,034
2011-02-01 2011-01-28 5.750 67,050 -515 0.00% 385,523
2011-01-31 2011-01-27 5.692 67,565 -2,574 0.00% 384,547
2011-01-28 2011-01-26 5.769 70,139 +5,148 0.00% 404,647
2011-01-27 2011-01-25 5.925 64,991 +2,574 0.00% 385,046
2011-01-25 2011-01-21 5.847 62,417 +515 0.00% 364,946
2011-01-20 2011-01-18 5.847 61,902 -515 0.00% 361,935
2011-01-19 2011-01-17 5.866 62,417 -9,266 0.00% 366,159
2011-01-18 2011-01-14 5.905 71,683 -6,178 0.00% 423,301
2011-01-14 2011-01-12 5.847 77,861 -29,858 0.00% 455,246
2011-01-13 2011-01-11 5.866 107,719 +5,663 0.00% 631,916
2011-01-11 2011-01-07 5.963 102,056 -5,148 0.00% 608,607
2011-01-10 2011-01-06 5.827 107,204 +24,195 0.00% 624,730
2011-01-07 2011-01-05 5.886 83,009 -12,870 0.00% 488,571
2011-01-06 2011-01-04 5.886 95,879 +33,462 0.00% 564,321
2011-01-05 2011-01-03 5.808 62,417 -5,148 0.00% 362,522
2011-01-04 2010-12-31 5.789 67,565 +1,545 0.00% 391,109
2011-01-03 2010-12-29 5.730 66,020 +515 0.00% 378,318
2010-12-30 2010-12-28 5.730 65,505 -14,930 0.00% 375,367
2010-12-29 2010-12-24 5.692 80,435 +5,148 0.00% 457,797
2010-12-28 2010-12-22 5.808 75,287 +10,296 0.00% 437,271
2010-12-23 2010-12-21 5.905 64,991 +5,148 0.00% 383,784
2010-12-22 2010-12-20 5.750 59,843 +515 0.00% 344,084
2010-12-16 2010-12-14 5.905 59,328 -1,029 0.00% 350,343
2010-12-14 2010-12-10 5.944 60,357 -2,060 0.00% 358,764
2010-12-10 2010-12-08 6.022 62,417 +3,604 0.00% 375,858
2010-12-06 2010-12-02 5.789 58,813 -3,604 0.00% 340,447
2010-12-03 2010-12-01 5.653 62,417 +3,604 0.00% 352,822
2010-11-30 2010-11-26 5.517 58,813 -10,296 0.00% 324,453
2010-11-29 2010-11-25 5.517 69,109 +10,296 0.00% 381,253
2010-11-23 2010-11-19 5.827 58,813 +515 0.00% 342,732
2010-11-19 2010-11-17 5.653 58,298 -2,574 0.00% 329,539
2010-11-18 2010-11-16 5.730 60,872 -10,296 0.00% 348,818
2010-11-16 2010-11-12 5.905 71,168 +3,089 0.00% 420,260
2010-11-15 2010-11-11 6.197 68,079 -2,060 0.00% 421,855
2010-11-12 2010-11-10 6.216 70,139 -1,029 0.00% 435,983
2010-11-11 2010-11-09 6.391 71,168 +6,692 0.00% 454,821
2010-11-10 2010-11-08 6.604 64,476 -44,788 0.00% 425,831
2010-11-09 2010-11-05 6.197 109,264 -3,603 0.00% 677,061
2010-11-08 2010-11-04 5.866 112,867 +43,758 0.00% 662,115
2010-11-05 2010-11-03 5.692 69,109 -33,977 0.00% 393,334
2010-11-04 2010-11-02 5.497 103,086 -8,237 0.00% 566,690
2010-11-03 2010-11-01 5.517 111,323 +5,148 0.00% 614,134
2010-11-01 2010-10-28 5.400 106,175 -515 0.00% 573,359
2010-10-29 2010-10-27 5.497 106,690 -6,177 0.00% 586,503
2010-10-28 2010-10-26 5.439 112,867 +5,148 0.00% 613,882
2010-10-26 2010-10-22 5.303 107,719 -515 0.00% 571,235
2010-10-22 2010-10-20 5.420 108,234 -2,574 0.00% 586,581
2010-10-21 2010-10-19 5.556 110,808 +5,148 0.00% 615,598
2010-10-20 2010-10-18 5.478 105,660 +5,148 0.00% 578,788
2010-10-19 2010-10-15 5.653 100,512 -6,178 0.00% 568,160
2010-10-18 2010-10-14 5.633 106,690 -11,840 0.00% 601,010
2010-10-15 2010-10-13 5.556 118,530 -2,059 0.00% 658,497
2010-10-14 2010-10-12 4.953 120,589 +7,722 0.00% 597,321
2010-10-12 2010-10-08 4.915 112,867 +515 0.00% 554,686
2010-10-11 2010-10-07 4.895 112,352 +2,059 0.00% 549,973
2010-10-08 2010-10-06 4.817 110,293 +515 0.00% 531,324
2010-10-07 2010-10-05 4.837 109,778 +2,059 0.00% 530,975
2010-10-05 2010-09-30 4.915 107,719 +515 0.00% 529,386
2010-10-04 2010-09-29 5.012 107,204 -2,060 0.00% 537,267
2010-09-28 2010-09-24 5.109 109,264 -1,029 0.00% 558,204
2010-09-27 2010-09-22 5.012 110,293 +2,059 0.00% 552,748
2010-09-22 2010-09-20 5.070 108,234 +1,544 0.00% 548,737
2010-09-21 2010-09-17 5.148 106,690 -2,574 0.00% 549,199
2010-09-20 2010-09-16 4.992 109,264 -1,549 0.00% 545,469
2010-09-16 2010-09-14 5.031 110,813 -1,029 0.00% 557,507
2010-09-15 2010-09-13 5.031 111,842 -5,148 0.00% 562,684
2010-09-14 2010-09-10 4.934 116,990 -3,604 0.00% 577,221
2010-09-13 2010-09-09 4.934 120,594 -515 0.00% 595,003
2010-09-09 2010-09-07 5.031 121,109 -3,603 0.00% 609,307
2010-09-08 2010-09-06 5.012 124,712 +514 0.00% 625,011
2010-09-07 2010-09-03 4.779 124,198 +1,545 0.00% 593,485
2010-09-02 2010-08-31 4.526 122,653 -2,574 0.00% 555,129
2010-08-27 2010-08-25 4.429 125,227 +1,029 0.00% 554,616
2010-08-26 2010-08-24 4.584 124,198 -4,633 0.00% 569,359
2010-08-25 2010-08-23 4.584 128,831 +515 0.00% 590,598
2010-08-23 2010-08-19 4.643 128,316 -515 0.00% 595,715
2010-08-19 2010-08-17 4.643 128,831 +2,059 0.00% 598,106
2010-08-18 2010-08-16 4.681 126,772 +2,060 0.00% 593,472
2010-08-17 2010-08-13 4.584 124,712 -515 0.00% 571,716
2010-08-16 2010-08-12 4.584 125,227 +515 0.00% 574,076
2010-08-13 2010-08-11 4.662 124,712 +1,029 0.00% 581,406
2010-08-11 2010-08-09 4.876 123,683 -1,544 0.00% 603,036
2010-08-10 2010-08-06 4.701 125,227 +1,544 0.00% 588,672
2010-08-09 2010-08-05 4.779 123,683 -2,574 0.00% 591,024
2010-08-06 2010-08-04 4.934 126,257 -2,574 0.00% 622,944
2010-08-05 2010-08-03 5.050 128,831 +3,089 0.00% 650,659
2010-08-04 2010-08-02 4.992 125,742 -1,544 0.00% 627,731
2010-08-02 2010-07-29 4.798 127,286 +514 0.00% 610,713
2010-07-29 2010-07-27 4.817 126,772 -4,633 0.00% 610,710
2010-07-28 2010-07-26 4.817 131,405 -2,059 0.00% 633,029
2010-07-27 2010-07-23 4.798 133,464 -515 0.00% 640,355
2010-07-23 2010-07-21 4.681 133,979 +2,059 0.00% 627,211
2010-07-22 2010-07-20 4.604 131,920 -19,562 0.00% 607,322
2010-07-21 2010-07-19 4.448 151,482 -1,030 0.00% 673,839
2010-07-20 2010-07-16 4.429 152,512 +7,722 0.00% 675,458
2010-07-19 2010-07-15 4.526 144,790 +8,237 0.00% 655,321
2010-07-16 2010-07-14 4.487 136,553 +515 0.00% 612,735
2010-07-15 2010-07-13 4.468 136,038 -100,386 0.00% 607,782
2010-07-14 2010-07-12 4.507 236,424 +105,019 0.00% 1,065,465
2010-07-13 2010-07-09 4.448 131,405 -3,603 0.00% 584,530
2010-07-05 2010-06-30 4.060 135,008 +6,177 0.00% 548,107
2010-07-02 2010-06-29 4.118 128,831 +1,666 0.00% 530,537
2010-06-30 2010-06-28 4.138 127,165 +514 0.00% 526,147
2010-06-29 2010-06-25 4.235 126,651 +1,545 0.00% 536,321
2010-06-28 2010-06-24 4.332 125,106 +1,029 0.00% 541,929
2010-06-24 2010-06-22 4.429 124,077 +3,604 0.00% 549,523
2010-06-23 2010-06-21 4.409 120,473 -6,178 0.00% 531,221
2010-06-21 2010-06-17 4.118 126,651 +1,030 0.00% 521,560
2010-06-14 2010-06-10 4.118 125,621 -2,574 0.00% 517,318
2010-06-11 2010-06-09 4.118 128,195 +2,059 0.00% 527,918
2010-06-10 2010-06-08 4.099 126,136 -515 0.00% 516,989
2010-06-09 2010-06-07 4.157 126,651 -514 0.00% 526,480
2010-06-08 2010-06-04 4.254 127,165 -1,030 0.00% 540,968
2010-06-07 2010-06-03 4.215 128,195 +1,544 0.00% 540,369
2010-06-03 2010-06-01 4.235 126,651 -2,059 0.00% 536,321
2010-06-02 2010-05-31 4.390 128,710 +1,030 0.00% 565,042
2010-06-01 2010-05-28 4.351 127,680 +6,177 0.00% 555,560
2010-05-31 2010-05-27 4.254 121,503 +1,030 0.00% 516,881
2010-05-28 2010-05-26 4.409 120,473 -1,544 0.00% 531,221
2010-05-27 2010-05-25 3.924 122,017 +1,544 0.00% 478,775
2010-05-26 2010-05-24 4.235 120,473 +2,059 0.00% 510,160
2010-05-19 2010-05-17 4.079 118,414 +515 0.00% 483,039
2010-05-18 2010-05-14 4.079 117,899 -4,118 0.00% 480,938
2010-05-17 2010-05-13 4.099 122,017 -5,663 0.00% 500,107
2010-05-14 2010-05-12 4.182 127,680 +3,603 0.00% 533,905
2010-05-13 2010-05-11 4.361 124,077 +3,540 0.00% 541,075
2010-05-12 2010-05-10 4.480 120,537 +2,511 0.00% 540,039
2010-05-11 2010-05-07 4.381 118,026 +2,008 0.00% 517,038
2010-05-10 2010-05-06 4.421 116,018 +503 0.00% 512,862
2010-05-07 2010-05-05 4.480 115,515 -1,005 0.00% 517,539
2010-05-06 2010-05-04 4.580 116,520 +502 0.00% 533,642
2010-05-04 2010-04-30 4.839 116,018 -502 0.00% 561,376
2010-04-30 2010-04-28 4.640 116,520 -4,017 0.00% 540,603
2010-04-28 2010-04-26 4.819 120,537 -59,762 0.00% 580,842
2010-04-27 2010-04-23 4.779 180,299 -7,533 0.00% 861,641
2010-04-26 2010-04-22 4.879 187,832 +7,533 0.00% 916,342
2010-04-22 2010-04-20 4.898 180,299 +2,008 0.00% 883,182
2010-04-21 2010-04-19 4.938 178,291 -4,017 0.00% 880,447
2010-04-20 2010-04-16 5.297 182,308 +3,515 0.00% 965,627
2010-04-19 2010-04-15 5.456 178,793 +2,009 0.00% 975,490
2010-04-16 2010-04-14 5.436 176,784 +502 0.00% 961,009
2010-04-15 2010-04-13 5.496 176,282 +502 0.00% 968,811
2010-04-13 2010-04-09 5.635 175,780 +6,529 0.00% 990,553
2010-04-12 2010-04-08 5.715 169,251 +7,031 0.00% 967,242
2010-04-09 2010-04-07 5.794 162,220 +25,110 0.00% 939,981
2010-04-08 2010-04-01 5.635 137,110 +2,511 0.00% 772,641
2010-04-07 2010-03-31 5.556 134,599 +5,022 0.00% 747,770
2010-04-01 2010-03-30 5.635 129,577 -9,542 0.00% 730,191
2010-03-31 2010-03-29 5.775 139,119 +45,198 0.00% 803,353
2010-03-30 2010-03-26 5.376 93,921 +7,031 0.00% 504,950
2010-03-29 2010-03-25 5.396 86,890 -12,555 0.00% 468,879
2010-03-26 2010-03-24 5.337 99,445 +13,559 0.00% 530,688
2010-03-25 2010-03-23 5.337 85,886 -502 0.00% 458,331
2010-03-24 2010-03-22 5.476 86,388 +1,005 0.00% 473,051
2010-03-23 2010-03-19 5.556 85,383 +15,066 0.00% 474,348
2010-03-18 2010-03-16 5.575 70,317 -3,013 0.00% 392,049
2010-03-15 2010-03-11 5.595 73,330 +502 0.00% 410,308
2010-03-12 2010-03-10 5.615 72,828 -502 0.00% 408,949
2010-03-09 2010-03-05 5.536 73,330 -503 0.00% 405,927
2010-03-08 2010-03-04 5.536 73,833 -39,674 0.00% 408,712
2010-03-05 2010-03-03 5.575 113,507 -502 0.00% 632,853
2010-03-04 2010-03-02 5.575 114,009 +1,005 0.00% 635,652
2010-03-03 2010-03-01 5.556 113,004 +2,008 0.00% 627,798
2010-03-02 2010-02-26 5.356 110,996 -13,057 0.00% 594,541
2010-02-26 2010-02-24 5.197 124,053 -3,515 0.00% 644,718
2010-02-25 2010-02-23 5.137 127,568 +2,009 0.00% 655,365
2010-02-24 2010-02-22 5.018 125,559 +1,506 0.00% 630,043
2010-02-23 2010-02-19 4.958 124,053 -7,031 0.00% 615,076
2010-02-22 2010-02-18 5.197 131,084 -1,506 0.00% 681,259
2010-02-19 2010-02-17 5.217 132,590 +3,515 0.00% 691,726
2010-02-18 2010-02-12 5.117 129,075 -4,017 0.00% 660,537
2010-02-17 2010-02-11 5.117 133,092 +1,506 0.00% 681,094
2010-02-12 2010-02-10 4.938 131,586 +4,018 0.00% 649,805
2010-02-11 2010-02-09 4.859 127,568 +502 0.00% 619,803
2010-02-10 2010-02-08 4.918 127,066 +502 0.00% 624,954
2010-02-08 2010-02-04 5.157 126,564 -3,013 0.00% 652,727
2010-02-05 2010-02-03 5.237 129,577 +4,018 0.00% 678,587
2010-02-04 2010-02-02 5.078 125,559 +4,519 0.00% 637,544
2010-02-03 2010-02-01 5.038 121,040 +503 0.00% 609,777
2010-02-02 2010-01-29 5.078 120,537 -6,027 0.00% 612,044
2010-02-01 2010-01-28 5.058 126,564 -9,039 0.00% 640,127
2010-01-29 2010-01-27 5.038 135,603 -8,538 0.00% 683,143
2010-01-28 2010-01-26 5.078 144,141 +20,590 0.00% 731,896
2010-01-27 2010-01-25 5.396 123,551 +41,181 0.00% 666,711
2010-01-26 2010-01-22 5.575 82,370 +4,520 0.00% 459,250
2010-01-25 2010-01-21 5.675 77,850 +7,533 0.00% 441,800
2010-01-22 2010-01-20 5.834 70,317 -11,551 0.00% 410,251
2010-01-20 2010-01-18 5.814 81,868 +5,524 0.00% 476,013
2010-01-18 2010-01-14 5.595 76,344 +503 0.00% 427,172
2010-01-15 2010-01-13 5.755 75,841 +7,533 0.00% 436,439
2010-01-14 2010-01-12 5.994 68,308 -2,009 0.00% 409,411
2010-01-13 2010-01-11 5.954 70,317 +3,013 0.00% 418,652
2010-01-12 2010-01-08 6.073 67,304 -36,661 0.00% 408,755
2010-01-11 2010-01-07 5.954 103,965 +27,119 0.00% 618,985
2010-01-08 2010-01-06 5.814 76,846 +9,040 0.00% 446,813
2010-01-07 2010-01-05 5.874 67,806 +2,009 0.00% 398,302
2010-01-06 2010-01-04 5.775 65,797 -6,027 0.00% 379,950
2010-01-05 2009-12-31 5.755 71,824 +12,053 0.00% 413,323
2009-12-29 2009-12-24 5.874 59,771 -5,022 0.00% 351,103
2009-12-28 2009-12-22 5.615 64,793 -5,022 0.00% 363,831
2009-12-23 2009-12-21 5.655 69,815 +10,044 0.00% 394,811
2009-12-22 2009-12-18 5.715 59,771 -3,013 0.00% 341,581
2009-12-21 2009-12-17 5.914 62,784 +2,009 0.00% 371,302
2009-12-18 2009-12-16 5.894 60,775 -9,542 0.00% 358,211
2009-12-17 2009-12-15 5.974 70,317 +9,542 0.00% 420,052
2009-12-15 2009-12-11 6.153 60,775 -1,005 0.00% 373,943
2009-12-14 2009-12-10 6.093 61,780 -2,511 0.00% 376,436
2009-12-11 2009-12-09 6.292 64,291 -2,009 0.00% 404,538
2009-12-10 2009-12-08 6.591 66,300 -6,528 0.00% 436,982
2009-12-09 2009-12-07 6.372 72,828 -7,533 0.00% 464,056
2009-12-08 2009-12-04 6.392 80,361 -3,014 0.00% 513,656
2009-12-07 2009-12-03 6.292 83,375 -6,528 0.00% 524,620
2009-12-04 2009-12-02 6.213 89,903 -9,040 0.00% 558,535
2009-12-03 2009-12-01 5.775 98,943 +13,560 0.00% 571,354
2009-12-02 2009-11-30 5.834 85,383 -10,044 0.00% 498,151
2009-12-01 2009-11-27 5.655 95,427 +10,044 0.00% 539,649
2009-11-30 2009-11-26 5.894 85,383 +5,022 0.00% 503,251
2009-11-26 2009-11-24 5.934 80,361 -7,533 0.00% 476,852
2009-11-24 2009-11-20 5.934 87,894 +7,533 0.00% 521,552
2009-11-23 2009-11-19 5.994 80,361 +502 0.00% 481,652
2009-11-20 2009-11-18 6.014 79,859 -1,507 0.00% 480,234
2009-11-17 2009-11-13 5.974 81,366 -10,546 0.00% 486,056
2009-11-16 2009-11-12 5.934 91,912 +12,555 0.00% 545,394
2009-11-13 2009-11-11 6.014 79,357 +2,511 0.00% 477,215
2009-11-12 2009-11-10 6.113 76,846 +8,538 0.00% 469,766
2009-11-10 2009-11-06 6.193 68,308 +1,506 0.00% 423,013
2009-11-05 2009-11-03 6.093 66,802 -3,013 0.00% 407,036
2009-11-04 2009-11-02 6.113 69,815 -10,044 0.00% 426,785
2009-11-03 2009-10-30 6.033 79,859 +2,009 0.00% 481,824
2009-11-02 2009-10-29 5.954 77,850 +9,542 0.00% 463,502
2009-10-30 2009-10-28 6.312 68,308 -10,044 0.00% 431,174
2009-10-29 2009-10-27 6.332 78,352 +502 0.00% 496,134
2009-10-28 2009-10-23 6.452 77,850 +9,542 0.00% 502,256
2009-10-27 2009-10-22 6.472 68,308 +1,004 0.00% 442,056
2009-10-23 2009-10-21 6.571 67,304 -2,009 0.00% 442,259
2009-10-22 2009-10-20 6.392 69,313 +5,022 0.00% 443,039
2009-10-21 2009-10-19 6.332 64,291 -9,039 0.00% 407,098
2009-10-19 2009-10-15 5.954 73,330 -3,516 0.00% 436,591
2009-10-16 2009-10-14 5.994 76,846 -1,004 0.00% 460,585
2009-10-14 2009-10-12 5.974 77,850 +1,506 0.00% 465,052
2009-10-13 2009-10-09 6.014 76,344 -502 0.00% 459,096
2009-10-12 2009-10-08 6.113 76,846 +502 0.00% 469,766
2009-10-09 2009-10-07 6.053 76,344 -7,533 0.00% 462,137
2009-10-07 2009-10-05 5.675 83,877 +502 0.00% 476,003
2009-09-30 2009-09-28 5.536 83,375 +3,516 0.00% 461,533
2009-09-28 2009-09-24 5.775 79,859 +8,035 0.00% 461,152
2009-09-25 2009-09-23 5.934 71,824 +1,507 0.00% 426,194
2009-09-24 2009-09-22 6.073 70,317 +1,506 0.00% 427,053
2009-09-23 2009-09-21 6.193 68,811 +7,533 0.00% 426,128
2009-09-22 2009-09-18 6.312 61,278 -13,057 0.00% 386,799
2009-09-21 2009-09-17 6.332 74,335 -1,004 0.00% 470,698
2009-09-18 2009-09-16 6.332 75,339 +1,511 0.00% 477,055
2009-09-17 2009-09-15 6.233 73,828 +3,013 0.00% 460,137
2009-09-16 2009-09-14 6.252 70,815 +10,546 0.00% 442,769
2009-09-15 2009-09-11 6.392 60,269 -9,542 0.00% 385,231
2009-09-14 2009-09-10 6.332 69,811 +9,542 0.00% 442,052
2009-09-11 2009-09-09 6.372 60,269 +502 0.00% 384,031
2009-09-10 2009-09-08 6.531 59,767 -1,506 0.00% 390,353
2009-09-08 2009-09-04 6.452 61,273 -1,507 0.00% 395,308
2009-09-07 2009-09-03 6.213 62,780 +3,013 0.00% 390,030
2009-09-04 2009-09-02 6.252 59,767 +1,005 0.00% 373,691
2009-09-03 2009-09-01 6.452 58,762 +1,004 0.00% 379,108
2009-09-01 2009-08-28 6.352 57,758 -2,511 0.00% 366,881
2009-08-31 2009-08-27 6.372 60,269 -6,528 0.00% 384,031
2009-08-28 2009-08-26 6.472 66,797 -4,018 0.00% 432,277
2009-08-27 2009-08-25 6.850 70,815 +5,022 0.00% 485,071
2009-08-26 2009-08-24 6.631 65,793 +502 0.00% 436,260
2009-08-24 2009-08-20 6.432 65,291 -1,004 0.00% 419,931
2009-08-21 2009-08-19 6.392 66,295 +2,009 0.00% 423,748
2009-08-20 2009-08-18 6.432 64,286 +1,004 0.00% 413,467
2009-08-19 2009-08-17 6.531 63,282 -17,075 0.00% 413,310
2009-08-18 2009-08-14 6.710 80,357 -3,013 0.00% 539,232
2009-08-17 2009-08-13 6.770 83,370 -2,009 0.00% 564,431
2009-08-14 2009-08-12 6.750 85,379 -11,550 0.00% 576,332
2009-08-13 2009-08-11 6.810 96,929 +7,533 0.00% 660,088
2009-08-12 2009-08-10 6.691 89,396 -1,005 0.00% 598,108
2009-08-11 2009-08-07 6.491 90,401 +13,057 0.00% 586,831
2009-08-10 2009-08-06 6.790 77,344 -1,004 0.00% 525,174
2009-08-07 2009-08-05 6.870 78,348 +14,564 0.00% 538,231
2009-08-06 2009-08-04 7.069 63,784 -1,005 0.00% 450,881
2009-08-05 2009-08-03 7.149 64,789 +4,018 0.00% 463,146
2009-08-04 2009-07-31 7.248 60,771 +502 0.00% 440,473
2009-08-03 2009-07-30 7.149 60,269 +1,005 0.00% 430,834
2009-07-30 2009-07-28 7.527 59,264 +18,079 0.00% 446,072
2009-07-28 2009-07-24 7.407 41,185 +4,520 0.00% 305,073
2009-07-27 2009-07-23 7.228 36,665 -5,022 0.00% 265,021
2009-07-24 2009-07-22 6.989 41,687 -1,005 0.00% 291,360
2009-07-23 2009-07-21 7.089 42,692 -6,528 0.00% 302,634
2009-07-22 2009-07-20 6.989 49,220 +9,039 0.00% 344,010
2009-07-21 2009-07-17 7.009 40,181 -56,246 0.00% 281,634
2009-07-20 2009-07-16 6.890 96,427 -5,524 0.00% 664,350
2009-07-17 2009-07-15 6.929 101,951 +8,039 0.00% 706,468
2009-07-16 2009-07-14 6.710 93,912 +2,009 0.00% 630,192
2009-07-15 2009-07-13 6.730 91,903 +4,018 0.00% 618,541
2009-07-14 2009-07-10 6.969 87,885 -4,018 0.00% 612,498
2009-07-13 2009-07-09 7.069 91,903 +13,057 0.00% 649,651
2009-07-10 2009-07-08 7.069 78,846 -21,594 0.00% 557,352
2009-07-09 2009-07-07 7.348 100,440 +8,035 0.00% 737,998
2009-07-08 2009-07-06 7.666 92,405 +68,299 0.00% 708,399
2009-07-06 2009-07-02 7.168 24,106 +5,022 0.00% 172,802
2009-07-03 2009-06-30 7.188 19,084 -12,052 0.00% 137,182
2009-07-02 2009-06-29 7.328 31,136 -19,084 0.00% 228,156
2009-06-29 2009-06-25 7.328 50,220 +16,572 0.00% 367,999
2009-06-26 2009-06-24 7.069 33,648 -1,506 0.00% 237,853
2009-06-25 2009-06-23 6.949 35,154 -1,507 0.00% 244,299
2009-06-24 2009-06-22 7.248 36,661 +502 0.00% 265,722
2009-06-23 2009-06-19 7.089 36,159 -7,533 0.00% 256,323
2009-06-22 2009-06-18 7.029 43,692 +7,533 0.00% 307,113
2009-06-19 2009-06-17 7.407 36,159 -8,035 0.00% 267,844
2009-06-18 2009-06-16 7.069 44,194 +5,524 0.00% 312,402
2009-06-17 2009-06-15 7.328 38,670 +503 0.00% 283,363
2009-06-16 2009-06-12 7.527 38,167 +10,044 0.00% 287,278
2009-06-15 2009-06-11 7.527 28,123 -2,511 0.00% 211,678
2009-06-12 2009-06-10 7.527 30,634 +2,511 0.00% 230,578
2009-06-11 2009-06-09 7.049 28,123 +10,044 0.00% 198,238
2009-06-10 2009-06-08 7.427 18,079 -4,520 0.00% 134,278
2009-06-09 2009-06-05 7.507 22,599 +2,511 0.00% 169,649
2009-06-08 2009-06-04 7.507 20,088 +9,542 0.00% 150,800
2009-06-05 2009-06-03 7.646 10,546 -62,775 0.00% 80,638
2009-06-04 2009-06-02 7.567 73,321 +69,303 0.00% 554,797
2009-06-03 2009-06-01 7.925 4,018 -3,013 0.00% 31,843
2009-06-02 2009-05-29 7.447 7,031 -502 0.00% 52,361
2009-06-01 2009-05-27 7.288 7,533 -10,044 0.00% 54,900
2009-05-29 2009-05-26 7.257 17,577 -48,211 0.00% 127,551
2009-05-27 2009-05-25 7.397 65,788 +1,117 0.00% 486,661
2009-05-26 2009-05-22 6.835 64,671 +497 0.00% 441,998
2009-05-22 2009-05-20 7.237 64,174 +2,488 0.00% 464,401
2009-05-21 2009-05-19 7.518 61,686 -3,483 0.00% 463,756
2009-05-20 2009-05-18 7.619 65,169 -1,492 0.00% 496,492
2009-05-19 2009-05-15 6.654 66,661 +57,209 0.00% 443,539
2009-05-18 2009-05-14 6.232 9,452 +995 0.00% 58,900
2009-05-15 2009-05-13 6.131 8,457 +5,970 0.00% 51,850
2009-05-12 2009-05-08 6.332 2,487 -1,990 0.00% 15,748
2009-05-11 2009-05-07 6.352 4,477 -2,985 0.00% 28,438
2009-05-08 2009-05-06 6.473 7,462 +995 0.00% 48,300
2009-05-06 2009-05-04 5.930 6,467 +1,492 0.00% 38,349
2009-05-05 2009-04-30 5.146 4,975 +2,985 0.00% 25,601
2009-04-28 2009-04-24 5.206 1,990 -1,492 0.00% 10,361
2009-04-24 2009-04-22 4.965 3,482 -1,493 0.00% 17,289
2009-04-21 2009-04-17 5.427 4,975 -1,492 0.00% 27,002
2009-04-20 2009-04-16 5.588 6,467 -4,975 0.00% 36,139
2009-04-17 2009-04-15 5.568 11,442 +2,985 0.00% 63,711
2009-04-16 2009-04-14 5.287 8,457 -3,980 0.00% 44,710
2009-04-15 2009-04-09 4.885 12,437 +6,467 0.00% 60,751
2009-04-14 2009-04-08 4.563 5,970 -4,974 0.00% 27,242
2009-04-09 2009-04-07 4.804 10,944 -498 0.00% 52,578
2009-04-08 2009-04-06 4.905 11,442 +1,493 0.00% 56,121
2009-04-07 2009-04-03 4.865 9,949 -49,748 0.00% 48,398
2009-04-06 2009-04-02 4.824 59,697 +56,215 0.00% 288,002
2009-04-03 2009-04-01 4.442 3,482 -14,924 0.00% 15,469
2009-04-02 2009-03-31 4.121 18,406 +14,924 0.00% 75,848
2009-04-01 2009-03-30 4.020 3,482 -15,422 0.00% 13,999
2009-03-31 2009-03-27 4.302 18,904 +15,422 0.00% 81,320
2009-03-30 2009-03-26 3.980 3,482 -1,990 0.00% 13,859
2009-03-27 2009-03-25 3.920 5,472 -44,275 0.00% 21,449
2009-03-26 2009-03-24 3.819 49,747 -11,939 0.00% 189,999
2009-03-25 2009-03-23 3.699 61,686 +6,964 0.00% 228,158
2009-03-23 2009-03-19 3.618 54,722 +18,407 0.00% 198,000
2009-03-20 2009-03-18 3.538 36,315 +18,406 0.00% 128,478
2009-03-19 2009-03-17 3.417 17,909 +3,980 0.00% 61,200
2009-03-18 2009-03-16 3.478 13,929 -4,975 0.00% 48,439
2009-03-17 2009-03-13 3.317 18,904 +12,934 0.00% 62,700
2009-03-11 2009-03-09 3.377 5,970 -1,492 0.00% 20,161
2009-03-10 2009-03-06 3.297 7,462 -498 0.00% 24,600
2009-03-09 2009-03-05 3.256 7,960 -994 0.00% 25,921
2009-03-06 2009-03-04 3.216 8,954 +994 0.00% 28,798
2009-02-27 2009-02-25 3.136 7,960 -1,492 0.00% 24,961
2009-02-24 2009-02-20 3.136 9,452 -4,975 0.00% 29,640
2009-02-23 2009-02-19 3.377 14,427 +1,990 0.00% 48,721
2009-02-20 2009-02-18 3.417 12,437 +3,483 0.00% 42,501
2009-02-13 2009-02-11 3.377 8,954 -2,488 0.00% 30,238
2009-02-12 2009-02-10 3.558 11,442 +2,488 0.00% 40,711
2009-02-11 2009-02-09 3.518 8,954 -50,743 0.00% 31,498
2009-02-10 2009-02-06 3.538 59,697 +48,255 0.00% 211,201
2009-02-06 2009-02-04 3.156 11,442 +995 0.00% 36,110
2009-02-04 2009-02-02 3.136 10,447 +1,990 0.00% 32,760
2009-01-20 2009-01-16 3.277 8,457 -49,747 0.00% 27,710
2009-01-19 2009-01-15 3.196 58,204 +49,747 0.00% 186,029
2009-01-15 2009-01-13 3.236 8,457 -497 0.00% 27,370
2009-01-13 2009-01-09 3.578 8,954 -19,899 0.00% 32,038
2009-01-12 2009-01-08 3.658 28,853 +497 0.00% 105,559
2009-01-09 2009-01-07 3.819 28,356 +3,980 0.00% 108,300
2009-01-08 2009-01-06 4.061 24,376 -1,493 0.00% 98,980
2009-01-07 2009-01-05 3.920 25,869 +9,452 0.00% 101,402
2009-01-06 2009-01-02 3.900 16,417 +7,463 0.00% 64,022
2008-12-30 2008-12-24 3.839 8,954 -498 0.00% 34,378
2008-12-29 2008-12-22 3.960 9,452 -26,366 0.00% 37,430
2008-12-23 2008-12-19 4.101 35,818 +16,417 0.00% 146,880
2008-12-22 2008-12-18 4.141 19,401 +2,984 0.00% 80,338
2008-12-19 2008-12-17 3.880 16,417 -3,482 0.00% 63,692
2008-12-18 2008-12-16 3.739 19,899 +10,447 0.00% 74,400
2008-12-16 2008-12-12 3.377 9,452 -1,492 0.00% 31,920
2008-12-15 2008-12-11 3.759 10,944 -8,457 0.00% 41,139
2008-12-12 2008-12-10 3.920 19,401 -2,488 0.00% 76,048
2008-12-11 2008-12-09 3.860 21,889 -1,990 0.00% 84,481
2008-12-10 2008-12-08 3.940 23,879 +3,483 0.00% 94,081
2008-12-09 2008-12-05 3.719 20,396 +14,924 0.00% 75,849
2008-12-08 2008-12-04 2.995 5,472 -12,437 0.00% 16,389
2008-12-05 2008-12-03 3.136 17,909 -9,949 0.00% 56,160
2008-12-03 2008-12-01 3.116 27,858 +22,386 0.00% 86,799
2008-12-02 2008-11-28 2.875 5,472 +2,487 0.00% 15,729
2008-12-01 2008-11-27 2.955 2,985 -4,975 0.00% 8,821
2008-11-28 2008-11-26 2.935 7,960 +4,975 0.00% 23,361
2008-11-18 2008-11-14 3.116 2,985 -2,487 0.00% 9,301
2008-11-12 2008-11-10 2.714 5,472 -13,929 0.00% 14,849
2008-11-11 2008-11-07 2.493 19,401 +497 0.00% 48,359
2008-11-10 2008-11-06 2.452 18,904 -5,970 0.00% 46,360
2008-11-06 2008-11-04 2.633 24,874 +1,493 0.00% 65,501
2008-11-05 2008-11-03 2.694 23,381 +9,949 0.00% 62,980
2008-11-04 2008-10-31 2.694 13,432 +9,950 0.00% 36,181
2008-11-03 2008-10-30 2.573 3,482 -1,493 0.00% 8,959
2008-10-30 2008-10-28 2.392 4,975 +1,493 0.00% 11,901
2008-10-24 2008-10-22 3.377 3,482 -498 0.00% 11,759
2008-10-22 2008-10-20 3.578 3,980 +498 0.00% 14,241
2008-10-20 2008-10-16 3.397 3,482 -4,975 0.00% 11,829
2008-10-17 2008-10-15 3.618 8,457 +4,975 0.00% 30,600
2008-10-16 2008-10-14 4.000 3,482 -1,493 0.00% 13,929
2008-10-09 2008-10-06 4.543 4,975 -497 0.00% 22,601
2008-10-08 2008-10-03 4.945 5,472 +995 0.00% 27,059
2008-10-06 2008-10-02 5.166 4,477 -1,493 0.00% 23,129
2008-10-02 2008-09-29 4.623 5,970 +2,985 0.00% 27,602
2008-09-22 2008-09-18 5.226 2,985 -497 0.00% 15,601
2008-09-18 2008-09-16 5.387 3,482 +497 0.00% 18,758
2008-09-17 2008-09-12 5.669 2,985 -497 0.00% 16,921
2008-09-12 2008-09-10 5.528 3,482 +497 0.00% 19,248
2008-09-09 2008-09-05 6.010 2,985 +995 0.00% 17,941
2008-08-28 2008-08-26 6.975 1,990 +498 0.00% 13,881
2008-06-13 2008-06-11 11.036 1,492 -995 0.00% 16,465
2008-06-12 2008-06-10 10.855 2,487 +497 0.00% 26,996
2008-06-05 2008-06-03 11.960 1,990 -2,487 0.00% 23,801
2008-05-22 2008-05-20 12.403 4,477 +1,990 0.00% 55,527
2008-05-21 2008-05-19 12.564 2,487 +995 0.00% 31,245
2008-05-07 2008-05-05 14.071 1,492 +995 0.00% 20,994
2008-04-10 2008-04-08 15.311 497 +7 0.00% 7,610
2008-04-01 2008-03-28 14.393 490 -490 0.00% 7,052
2008-01-29 2008-01-25 14.801 980 -489 0.00% 14,505
2007-08-20 2007-08-16 18.986 1,469 +979 0.00% 27,891
2007-08-17 2007-08-15 20.068 490 +490 0.00% 9,833
2007-07-24 2007-07-20 15.271 0 -490
2007-06-26 2007-06-22 13.760 490 0.00% 6,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top