History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,668,020 | +0 | 0.05% | 8,200,812 |
| 2025-10-13 | 2025-10-09 | 0.610 | 13,668,020 | +0 | 0.05% | 8,337,492 |
| 2025-10-10 | 2025-10-08 | 0.650 | 13,668,020 | -61,000 | 0.05% | 8,884,213 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,729,020 | +140,000 | 0.05% | 8,786,573 |
| 2025-10-08 | 2025-10-03 | 0.620 | 13,589,020 | -44,000 | 0.05% | 8,425,192 |
| 2025-10-06 | 2025-10-02 | 0.600 | 13,633,020 | +168,000 | 0.05% | 8,179,812 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,465,020 | -171,000 | 0.05% | 8,079,012 |
| 2025-10-02 | 2025-09-29 | 0.590 | 13,636,020 | +128,000 | 0.05% | 8,045,252 |
| 2025-09-30 | 2025-09-26 | 0.570 | 13,508,020 | +422,000 | 0.05% | 7,699,571 |
| 2025-09-29 | 2025-09-25 | 0.570 | 13,086,020 | +135,000 | 0.05% | 7,459,031 |
| 2025-09-26 | 2025-09-24 | 0.590 | 12,951,020 | +160,000 | 0.05% | 7,641,102 |
| 2025-09-25 | 2025-09-23 | 0.580 | 12,791,020 | +112,000 | 0.05% | 7,418,792 |
| 2025-09-24 | 2025-09-22 | 0.610 | 12,679,020 | +90,000 | 0.05% | 7,734,202 |
| 2025-09-23 | 2025-09-19 | 0.620 | 12,589,020 | -161,000 | 0.04% | 7,805,192 |
| 2025-09-22 | 2025-09-18 | 0.630 | 12,750,020 | +1,316,000 | 0.05% | 8,032,513 |
| 2025-09-19 | 2025-09-17 | 0.690 | 11,434,020 | -624,000 | 0.04% | 7,889,474 |
| 2025-09-18 | 2025-09-16 | 0.620 | 12,058,020 | +158,000 | 0.04% | 7,475,972 |
| 2025-09-17 | 2025-09-15 | 0.630 | 11,900,020 | +526,000 | 0.04% | 7,497,013 |
| 2025-09-16 | 2025-09-12 | 0.660 | 11,374,020 | -566,000 | 0.04% | 7,506,853 |
| 2025-09-15 | 2025-09-11 | 0.620 | 11,940,020 | +623,000 | 0.04% | 7,402,812 |
| 2025-09-12 | 2025-09-10 | 0.640 | 11,317,020 | -177,000 | 0.04% | 7,242,893 |
| 2025-09-11 | 2025-09-09 | 0.650 | 11,494,020 | -365,000 | 0.04% | 7,471,113 |
| 2025-09-10 | 2025-09-08 | 0.510 | 11,859,020 | -180,000 | 0.04% | 6,048,100 |
| 2025-09-09 | 2025-09-05 | 0.480 | 12,039,020 | -39,000 | 0.04% | 5,778,730 |
| 2025-09-08 | 2025-09-04 | 0.445 | 12,078,020 | +381,000 | 0.04% | 5,374,719 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,697,020 | -50,000 | 0.04% | 5,263,659 |
| 2025-09-04 | 2025-09-02 | 0.445 | 11,747,020 | +69,000 | 0.04% | 5,227,424 |
| 2025-09-03 | 2025-09-01 | 0.445 | 11,678,020 | -89,000 | 0.04% | 5,196,719 |
| 2025-09-02 | 2025-08-29 | 0.435 | 11,767,020 | +88,000 | 0.04% | 5,118,654 |
| 2025-09-01 | 2025-08-28 | 0.440 | 11,679,020 | +1,000 | 0.04% | 5,138,769 |
| 2025-08-29 | 2025-08-27 | 0.455 | 11,678,020 | -13,000 | 0.04% | 5,313,499 |
| 2025-08-28 | 2025-08-26 | 0.455 | 11,691,020 | +138,000 | 0.04% | 5,319,414 |
| 2025-08-27 | 2025-08-25 | 0.480 | 11,553,020 | +149,000 | 0.04% | 5,545,450 |
| 2025-08-26 | 2025-08-22 | 0.480 | 11,404,020 | -80,000 | 0.04% | 5,473,930 |
| 2025-08-25 | 2025-08-21 | 0.465 | 11,484,020 | +10,000 | 0.04% | 5,340,069 |
| 2025-08-22 | 2025-08-20 | 0.465 | 11,474,020 | +120,000 | 0.04% | 5,335,419 |
| 2025-08-21 | 2025-08-19 | 0.480 | 11,354,020 | -40,000 | 0.04% | 5,449,930 |
| 2025-08-19 | 2025-08-15 | 0.470 | 11,394,020 | -51,000 | 0.04% | 5,355,189 |
| 2025-08-18 | 2025-08-14 | 0.470 | 11,445,020 | +70,000 | 0.04% | 5,379,159 |
| 2025-08-15 | 2025-08-13 | 0.455 | 11,375,020 | -91,000 | 0.04% | 5,175,634 |
| 2025-08-14 | 2025-08-12 | 0.460 | 11,466,020 | +1,051,000 | 0.04% | 5,274,369 |
| 2025-08-11 | 2025-08-07 | 0.470 | 10,415,020 | +33,000 | 0.04% | 4,895,059 |
| 2025-08-08 | 2025-08-06 | 0.465 | 10,382,020 | +39,000 | 0.04% | 4,827,639 |
| 2025-08-05 | 2025-08-01 | 0.465 | 10,343,020 | +63,000 | 0.04% | 4,809,504 |
| 2025-08-04 | 2025-07-31 | 0.470 | 10,280,020 | +39,000 | 0.04% | 4,831,609 |
| 2025-08-01 | 2025-07-30 | 0.510 | 10,241,020 | +24,000 | 0.04% | 5,222,920 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,217,020 | -589,000 | 0.04% | 5,619,361 |
| 2025-07-30 | 2025-07-28 | 0.530 | 10,806,020 | +173,000 | 0.04% | 5,727,191 |
| 2025-07-29 | 2025-07-25 | 0.510 | 10,633,020 | +105,000 | 0.04% | 5,422,840 |
| 2025-07-28 | 2025-07-24 | 0.500 | 10,528,020 | -307,000 | 0.04% | 5,264,010 |
| 2025-07-25 | 2025-07-23 | 0.465 | 10,835,020 | -4,000 | 0.04% | 5,038,284 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,839,020 | -34,000 | 0.04% | 4,985,949 |
| 2025-07-23 | 2025-07-21 | 0.455 | 10,873,020 | -77,000 | 0.04% | 4,947,224 |
| 2025-07-22 | 2025-07-18 | 0.445 | 10,950,020 | -54,000 | 0.04% | 4,872,759 |
| 2025-07-21 | 2025-07-17 | 0.445 | 11,004,020 | -10,000 | 0.04% | 4,896,789 |
| 2025-07-18 | 2025-07-16 | 0.430 | 11,014,020 | -85,000 | 0.04% | 4,736,029 |
| 2025-07-17 | 2025-07-15 | 0.420 | 11,099,020 | -258,000 | 0.04% | 4,661,588 |
| 2025-07-16 | 2025-07-14 | 0.425 | 11,357,020 | +199,000 | 0.04% | 4,826,734 |
| 2025-07-15 | 2025-07-11 | 0.410 | 11,158,020 | -27,000 | 0.04% | 4,574,788 |
| 2025-07-14 | 2025-07-10 | 0.410 | 11,185,020 | -183,000 | 0.04% | 4,585,858 |
| 2025-07-11 | 2025-07-09 | 0.390 | 11,368,020 | +180,000 | 0.04% | 4,433,528 |
| 2025-07-10 | 2025-07-08 | 0.380 | 11,188,020 | -100,000 | 0.04% | 4,251,448 |
| 2025-07-09 | 2025-07-07 | 0.385 | 11,288,020 | -350,000 | 0.04% | 4,345,888 |
| 2025-07-08 | 2025-07-04 | 0.380 | 11,638,020 | +200,000 | 0.04% | 4,422,448 |
| 2025-07-07 | 2025-07-03 | 0.380 | 11,438,020 | -717,000 | 0.04% | 4,346,448 |
| 2025-07-04 | 2025-07-02 | 0.380 | 12,155,020 | +120,000 | 0.04% | 4,618,908 |
| 2025-07-03 | 2025-06-30 | 0.380 | 12,035,020 | +75,000 | 0.04% | 4,573,308 |
| 2025-06-30 | 2025-06-26 | 0.380 | 11,960,020 | +292,000 | 0.04% | 4,544,808 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,668,020 | -41,000 | 0.04% | 4,492,188 |
| 2025-06-26 | 2025-06-24 | 0.380 | 11,709,020 | +198,000 | 0.04% | 4,449,428 |
| 2025-06-23 | 2025-06-19 | 0.380 | 11,511,020 | +108,000 | 0.04% | 4,374,188 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,403,020 | +100,000 | 0.04% | 4,390,163 |
| 2025-06-19 | 2025-06-17 | 0.390 | 11,303,020 | +200,000 | 0.04% | 4,408,178 |
| 2025-06-18 | 2025-06-16 | 0.390 | 11,103,020 | -363,773 | 0.04% | 4,330,178 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,466,793 | +304,000 | 0.04% | 4,357,381 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,162,793 | +1,556,000 | 0.04% | 4,297,675 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,606,793 | -135,000 | 0.03% | 3,746,649 |
| 2025-06-12 | 2025-06-10 | 0.385 | 9,741,793 | +30,000 | 0.03% | 3,750,590 |
| 2025-06-10 | 2025-06-06 | 0.390 | 9,711,793 | +192,000 | 0.03% | 3,787,599 |
| 2025-06-09 | 2025-06-05 | 0.390 | 9,519,793 | -30,000 | 0.03% | 3,712,719 |
| 2025-06-05 | 2025-06-03 | 0.380 | 9,549,793 | +54,000 | 0.03% | 3,628,921 |
| 2025-06-04 | 2025-06-02 | 0.385 | 9,495,793 | +90,000 | 0.03% | 3,655,880 |
| 2025-06-03 | 2025-05-30 | 0.385 | 9,405,793 | +1,000 | 0.03% | 3,621,230 |
| 2025-06-02 | 2025-05-29 | 0.390 | 9,404,793 | -100,000 | 0.03% | 3,667,869 |
| 2025-05-30 | 2025-05-28 | 0.385 | 9,504,793 | +135,000 | 0.03% | 3,659,345 |
| 2025-05-28 | 2025-05-26 | 0.390 | 9,369,793 | +56,000 | 0.03% | 3,654,219 |
| 2025-05-27 | 2025-05-23 | 0.390 | 9,313,793 | -51,000 | 0.03% | 3,632,379 |
| 2025-05-26 | 2025-05-22 | 0.390 | 9,364,793 | +126,000 | 0.03% | 3,652,269 |
| 2025-05-23 | 2025-05-21 | 0.395 | 9,238,793 | +50,000 | 0.03% | 3,649,323 |
| 2025-05-22 | 2025-05-20 | 0.390 | 9,188,793 | +92,000 | 0.03% | 3,583,629 |
| 2025-05-21 | 2025-05-19 | 0.395 | 9,096,793 | +20,000 | 0.03% | 3,593,233 |
| 2025-05-16 | 2025-05-14 | 0.415 | 9,076,793 | +9,000 | 0.03% | 3,766,869 |
| 2025-05-15 | 2025-05-13 | 0.425 | 9,067,793 | +2,000 | 0.03% | 3,853,812 |
| 2025-05-14 | 2025-05-12 | 0.435 | 9,065,793 | -100,000 | 0.03% | 3,943,620 |
| 2025-05-13 | 2025-05-09 | 0.415 | 9,165,793 | +4,000 | 0.03% | 3,803,804 |
| 2025-05-12 | 2025-05-08 | 0.420 | 9,161,793 | -8,000 | 0.03% | 3,847,953 |
| 2025-05-09 | 2025-05-07 | 0.425 | 9,169,793 | +10,000 | 0.03% | 3,897,162 |
| 2025-05-08 | 2025-05-06 | 0.425 | 9,159,793 | -22,000 | 0.03% | 3,892,912 |
| 2025-05-07 | 2025-05-02 | 0.425 | 9,181,793 | -9,000 | 0.03% | 3,902,262 |
| 2025-05-02 | 2025-04-29 | 0.430 | 9,190,793 | +10,000 | 0.03% | 3,952,041 |
| 2025-04-30 | 2025-04-28 | 0.425 | 9,180,793 | +88,000 | 0.03% | 3,901,837 |
| 2025-04-29 | 2025-04-25 | 0.440 | 9,092,793 | +52,000 | 0.03% | 4,000,829 |
| 2025-04-28 | 2025-04-24 | 0.435 | 9,040,793 | +15,000 | 0.03% | 3,932,745 |
| 2025-04-25 | 2025-04-23 | 0.440 | 9,025,793 | -10,000 | 0.03% | 3,971,349 |
| 2025-04-23 | 2025-04-17 | 0.435 | 9,035,793 | -10,000 | 0.03% | 3,930,570 |
| 2025-04-22 | 2025-04-16 | 0.415 | 9,045,793 | -1,362,000 | 0.03% | 3,754,004 |
| 2025-04-16 | 2025-04-14 | 0.435 | 10,407,793 | +1,000 | 0.04% | 4,527,390 |
| 2025-04-15 | 2025-04-11 | 0.440 | 10,406,793 | +754,000 | 0.04% | 4,578,989 |
| 2025-04-14 | 2025-04-10 | 0.430 | 9,652,793 | -32,000 | 0.03% | 4,150,701 |
| 2025-04-11 | 2025-04-09 | 0.420 | 9,684,793 | +40,000 | 0.03% | 4,067,613 |
| 2025-04-10 | 2025-04-08 | 0.395 | 9,644,793 | +31,000 | 0.03% | 3,809,693 |
| 2025-04-09 | 2025-04-07 | 0.380 | 9,613,793 | -33,000 | 0.03% | 3,653,241 |
| 2025-04-08 | 2025-04-03 | 0.445 | 9,646,793 | +24,000 | 0.03% | 4,292,823 |
| 2025-04-07 | 2025-04-02 | 0.450 | 9,622,793 | +65,000 | 0.03% | 4,330,257 |
| 2025-04-03 | 2025-04-01 | 0.465 | 9,557,793 | +85,000 | 0.03% | 4,444,374 |
| 2025-04-02 | 2025-03-31 | 0.480 | 9,472,793 | +2,000 | 0.03% | 4,546,941 |
| 2025-04-01 | 2025-03-28 | 0.480 | 9,470,793 | +26,000 | 0.03% | 4,545,981 |
| 2025-03-31 | 2025-03-27 | 0.465 | 9,444,793 | +2,000 | 0.03% | 4,391,829 |
| 2025-03-27 | 2025-03-25 | 0.460 | 9,442,793 | -7,000 | 0.03% | 4,343,685 |
| 2025-03-26 | 2025-03-24 | 0.480 | 9,449,793 | +10,000 | 0.03% | 4,535,901 |
| 2025-03-25 | 2025-03-21 | 0.470 | 9,439,793 | +120,000 | 0.03% | 4,436,703 |
| 2025-03-24 | 2025-03-20 | 0.495 | 9,319,793 | +129,000 | 0.03% | 4,613,298 |
| 2025-03-21 | 2025-03-19 | 0.520 | 9,190,793 | +3,000 | 0.03% | 4,779,212 |
| 2025-03-20 | 2025-03-18 | 0.530 | 9,187,793 | +42,000 | 0.03% | 4,869,530 |
| 2025-03-19 | 2025-03-17 | 0.550 | 9,145,793 | -43,000 | 0.03% | 5,030,186 |
| 2025-03-18 | 2025-03-14 | 0.520 | 9,188,793 | -60,000 | 0.03% | 4,778,172 |
| 2025-03-17 | 2025-03-13 | 0.485 | 9,248,793 | +31,000 | 0.03% | 4,485,665 |
| 2025-03-14 | 2025-03-12 | 0.490 | 9,217,793 | +429,000 | 0.03% | 4,516,719 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,788,793 | +20,000 | 0.03% | 4,482,284 |
| 2025-03-12 | 2025-03-10 | 0.510 | 8,768,793 | +90,000 | 0.03% | 4,472,084 |
| 2025-03-11 | 2025-03-07 | 0.480 | 8,678,793 | -30,000 | 0.03% | 4,165,821 |
| 2025-03-10 | 2025-03-06 | 0.510 | 8,708,793 | -20,000 | 0.03% | 4,441,484 |
| 2025-03-07 | 2025-03-05 | 0.485 | 8,728,793 | +19,000 | 0.03% | 4,233,465 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8,709,793 | +64,000 | 0.03% | 4,354,896 |
| 2025-03-05 | 2025-03-03 | 0.520 | 8,645,793 | +450,000 | 0.03% | 4,495,812 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,195,793 | -75,000 | 0.03% | 4,097,896 |
| 2025-03-03 | 2025-02-27 | 0.465 | 8,270,793 | -12,000 | 0.03% | 3,845,919 |
| 2025-02-28 | 2025-02-26 | 0.395 | 8,282,793 | -30,000 | 0.03% | 3,271,703 |
| 2025-02-27 | 2025-02-25 | 0.385 | 8,312,793 | +180,000 | 0.03% | 3,200,425 |
| 2025-02-26 | 2025-02-24 | 0.405 | 8,132,793 | -167,000 | 0.03% | 3,293,781 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,299,793 | +954,000 | 0.03% | 3,236,919 |
| 2025-02-24 | 2025-02-20 | 0.390 | 7,345,793 | +138,000 | 0.03% | 2,864,859 |
| 2025-02-21 | 2025-02-19 | 0.400 | 7,207,793 | +140,000 | 0.03% | 2,883,117 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,067,793 | +15,000 | 0.03% | 2,862,456 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,052,793 | -13,000 | 0.03% | 2,891,645 |
| 2025-02-18 | 2025-02-14 | 0.405 | 7,065,793 | -2,000 | 0.03% | 2,861,646 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,067,793 | +1,435,000 | 0.03% | 2,862,456 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,632,793 | +16,000 | 0.02% | 2,450,265 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,616,793 | +37,000 | 0.02% | 2,246,717 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,579,793 | +163,000 | 0.02% | 2,287,715 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,416,793 | -21,000 | 0.02% | 2,220,885 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,437,793 | +10,000 | 0.02% | 2,202,306 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,427,793 | -745,000 | 0.02% | 2,225,395 |
| 2025-02-06 | 2025-02-04 | 0.435 | 6,172,793 | +988,000 | 0.02% | 2,685,165 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,184,793 | +32,000 | 0.02% | 2,177,613 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,152,793 | +112,000 | 0.02% | 2,241,465 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,040,793 | +87,000 | 0.02% | 2,117,133 |
| 2025-01-27 | 2025-01-23 | 0.415 | 4,953,793 | +321,000 | 0.02% | 2,055,824 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,632,793 | +120,000 | 0.02% | 2,246,905 |
| 2025-01-23 | 2025-01-21 | 0.570 | 4,512,793 | +295,000 | 0.02% | 2,572,292 |
| 2024-04-03 | 2024-03-28 | 0.485 | 4,217,793 | -40,000 | 0.02% | 2,045,630 |
| 2024-04-02 | 2024-03-27 | 0.480 | 4,257,793 | -46,000 | 0.02% | 2,043,741 |
| 2024-03-27 | 2024-03-25 | 0.510 | 4,303,793 | +6,000 | 0.02% | 2,194,934 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,297,793 | +40,000 | 0.02% | 2,191,874 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,257,793 | +10,000 | 0.02% | 2,384,364 |
| 2024-03-19 | 2024-03-15 | 0.580 | 4,247,793 | +9,000 | 0.02% | 2,463,720 |
| 2024-03-15 | 2024-03-13 | 0.580 | 4,238,793 | +30,000 | 0.02% | 2,458,500 |
| 2024-03-14 | 2024-03-12 | 0.610 | 4,208,793 | -2,000 | 0.02% | 2,567,364 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,210,793 | -23,000 | 0.02% | 2,358,044 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4,233,793 | +13,000 | 0.02% | 2,328,586 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,220,793 | -12,000 | 0.02% | 2,405,852 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,232,793 | +23,000 | 0.02% | 2,328,036 |
| 2024-03-06 | 2024-03-04 | 0.590 | 4,209,793 | +32,000 | 0.02% | 2,483,778 |
| 2024-03-04 | 2024-02-29 | 0.640 | 4,177,793 | +1,000 | 0.01% | 2,673,788 |
| 2024-03-01 | 2024-02-28 | 0.630 | 4,176,793 | -71,000 | 0.01% | 2,631,380 |
| 2024-02-27 | 2024-02-23 | 0.730 | 4,247,793 | +64,000 | 0.02% | 3,100,889 |
| 2024-02-26 | 2024-02-22 | 0.730 | 4,183,793 | +50,000 | 0.01% | 3,054,169 |
| 2024-02-23 | 2024-02-21 | 0.720 | 4,133,793 | +107,000 | 0.01% | 2,976,331 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,026,793 | +13,000 | 0.01% | 2,778,487 |
| 2024-02-20 | 2024-02-16 | 0.720 | 4,013,793 | -15,000 | 0.01% | 2,889,931 |
| 2024-02-19 | 2024-02-15 | 0.660 | 4,028,793 | -117,000 | 0.01% | 2,659,003 |
| 2024-02-16 | 2024-02-14 | 0.680 | 4,145,793 | +74,000 | 0.01% | 2,819,139 |
| 2024-02-15 | 2024-02-09 | 0.660 | 4,071,793 | -28,000 | 0.01% | 2,687,383 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,099,793 | +10,000 | 0.01% | 2,746,861 |
| 2024-02-08 | 2024-02-06 | 0.670 | 4,089,793 | +24,000 | 0.01% | 2,740,161 |
| 2024-02-07 | 2024-02-05 | 0.620 | 4,065,793 | +897,000 | 0.01% | 2,520,792 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,168,793 | +10,000 | 0.01% | 1,964,652 |
| 2024-02-05 | 2024-02-01 | 0.630 | 3,158,793 | -22,000 | 0.01% | 1,990,040 |
| 2024-02-02 | 2024-01-31 | 0.630 | 3,180,793 | +72,000 | 0.01% | 2,003,900 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,108,793 | -20,000 | 0.01% | 2,051,803 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,128,793 | +56,000 | 0.01% | 2,190,155 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,072,793 | -20,000 | 0.01% | 2,150,955 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,092,793 | -28,000 | 0.01% | 2,226,811 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,120,793 | +20,000 | 0.01% | 2,028,515 |
| 2024-01-24 | 2024-01-22 | 0.610 | 3,100,793 | -30,000 | 0.01% | 1,891,484 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,130,793 | +15,000 | 0.01% | 2,066,323 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,115,793 | +42,000 | 0.01% | 1,994,108 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,073,793 | -10,000 | 0.01% | 2,090,179 |
| 2024-01-16 | 2024-01-12 | 0.730 | 3,083,793 | +1,000 | 0.01% | 2,251,169 |
| 2024-01-15 | 2024-01-11 | 0.730 | 3,082,793 | -23,000 | 0.01% | 2,250,439 |
| 2024-01-12 | 2024-01-10 | 0.730 | 3,105,793 | -10,000 | 0.01% | 2,267,229 |
| 2024-01-11 | 2024-01-09 | 0.730 | 3,115,793 | +30,000 | 0.01% | 2,274,529 |
| 2024-01-10 | 2024-01-08 | 0.740 | 3,085,793 | -39,000 | 0.01% | 2,283,487 |
| 2024-01-09 | 2024-01-05 | 0.740 | 3,124,793 | +10,000 | 0.01% | 2,312,347 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,114,793 | -46,000 | 0.01% | 2,336,095 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,160,793 | -10,000 | 0.01% | 2,433,811 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,170,793 | +5,000 | 0.01% | 2,473,219 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,165,793 | +14,000 | 0.01% | 2,342,687 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,151,793 | -15,000 | 0.01% | 2,426,881 |
| 2023-12-22 | 2023-12-20 | 0.740 | 3,166,793 | +15,000 | 0.01% | 2,343,427 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,151,793 | +34,000 | 0.01% | 2,332,327 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,117,793 | +23,000 | 0.01% | 2,494,234 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,094,793 | -28,000 | 0.01% | 2,537,730 |
| 2023-12-18 | 2023-12-14 | 0.780 | 3,122,793 | +76,000 | 0.01% | 2,435,779 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,046,793 | -11,000 | 0.01% | 2,346,031 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,057,793 | -9,000 | 0.01% | 2,415,656 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,066,793 | +30,000 | 0.01% | 2,238,759 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,036,793 | +18,000 | 0.01% | 2,277,595 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,018,793 | +36,000 | 0.01% | 2,384,846 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,982,793 | -155,000 | 0.01% | 2,386,234 |
| 2023-12-07 | 2023-12-05 | 0.820 | 3,137,793 | -20,000 | 0.01% | 2,572,990 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,157,793 | -7,000 | 0.01% | 2,684,124 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,164,793 | -10,000 | 0.01% | 2,785,018 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,174,793 | +242,000 | 0.01% | 2,793,818 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,932,793 | -15,000 | 0.01% | 2,551,530 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,947,793 | -160,000 | 0.01% | 2,594,058 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,107,793 | -20,000 | 0.01% | 2,921,325 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,127,793 | +83,000 | 0.01% | 3,033,959 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,044,793 | +139,000 | 0.01% | 3,197,033 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,905,793 | +10,000 | 0.01% | 2,469,924 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,895,793 | -23,000 | 0.01% | 2,345,592 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,918,793 | +5,000 | 0.01% | 2,247,471 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,913,793 | +6,000 | 0.01% | 2,243,621 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,907,793 | -70,000 | 0.01% | 2,239,001 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,977,793 | +82,000 | 0.01% | 2,352,456 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,895,793 | -124,000 | 0.01% | 2,171,845 |
| 2023-11-10 | 2023-11-08 | 0.830 | 3,019,793 | +123,000 | 0.01% | 2,506,428 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,896,793 | -1,114,000 | 0.01% | 2,201,563 |
| 2023-11-06 | 2023-11-02 | 0.700 | 4,010,793 | +1,000 | 0.01% | 2,807,555 |
| 2023-11-03 | 2023-11-01 | 0.700 | 4,009,793 | -16,000 | 0.01% | 2,806,855 |
| 2023-10-31 | 2023-10-27 | 0.700 | 4,025,793 | +3,000 | 0.01% | 2,818,055 |
| 2023-10-30 | 2023-10-26 | 0.680 | 4,022,793 | -56,000 | 0.01% | 2,735,499 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,078,793 | +65,000 | 0.01% | 2,814,367 |
| 2023-10-26 | 2023-10-24 | 0.710 | 4,013,793 | +1,083,000 | 0.01% | 2,849,793 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,930,793 | -1,332,000 | 0.01% | 2,198,095 |
| 2023-10-24 | 2023-10-19 | 0.710 | 4,262,793 | +1,031,000 | 0.02% | 3,026,583 |
| 2023-10-20 | 2023-10-18 | 0.740 | 3,231,793 | -16,000 | 0.01% | 2,391,527 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,247,793 | +359,000 | 0.01% | 2,370,889 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,888,793 | -172,000 | 0.01% | 2,108,819 |
| 2023-10-17 | 2023-10-13 | 0.760 | 3,060,793 | +167,000 | 0.01% | 2,326,203 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,893,793 | -5,000 | 0.01% | 2,257,159 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,898,793 | -15,000 | 0.01% | 2,174,095 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,913,793 | +93,000 | 0.01% | 2,447,586 |
| 2023-10-10 | 2023-10-06 | 0.900 | 2,820,793 | -35,000 | 0.01% | 2,538,714 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,855,793 | +27,000 | 0.01% | 2,484,540 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,828,793 | +20,000 | 0.01% | 2,574,202 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,808,793 | -114,000 | 0.01% | 2,471,738 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,922,793 | +9,000 | 0.01% | 2,630,514 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,913,793 | +42,000 | 0.01% | 2,680,690 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,871,793 | -46,000 | 0.01% | 2,756,921 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,917,793 | +37,000 | 0.01% | 3,034,505 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,880,793 | +50,000 | 0.01% | 2,996,025 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,830,793 | -1,476,000 | 0.01% | 2,887,409 |
| 2023-09-21 | 2023-09-19 | 1.010 | 4,306,793 | -10,000 | 0.02% | 4,349,861 |
| 2023-09-20 | 2023-09-18 | 1.040 | 4,316,793 | -9,000 | 0.02% | 4,489,465 |
| 2023-09-19 | 2023-09-15 | 1.060 | 4,325,793 | -9,000 | 0.02% | 4,585,341 |
| 2023-09-18 | 2023-09-14 | 1.050 | 4,334,793 | -90,000 | 0.02% | 4,551,533 |
| 2023-09-15 | 2023-09-13 | 1.100 | 4,424,793 | +527,000 | 0.02% | 4,867,272 |
| 2023-09-14 | 2023-09-12 | 1.070 | 3,897,793 | -143,000 | 0.01% | 4,170,639 |
| 2023-09-13 | 2023-09-11 | 1.030 | 4,040,793 | +292,000 | 0.01% | 4,162,017 |
| 2023-09-12 | 2023-09-07 | 1.070 | 3,748,793 | +180,000 | 0.01% | 4,011,209 |
| 2023-09-11 | 2023-09-06 | 1.220 | 3,568,793 | +804,000 | 0.01% | 4,353,927 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,764,793 | -15,000 | 0.01% | 2,792,441 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,779,793 | -30,000 | 0.01% | 2,835,389 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,809,793 | +120,000 | 0.01% | 2,500,716 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,689,793 | -92,000 | 0.01% | 2,367,018 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,781,793 | -98,000 | 0.01% | 2,531,432 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,879,793 | -85,000 | 0.01% | 2,332,632 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,964,793 | +446,000 | 0.01% | 2,401,482 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,518,793 | -79,000 | 0.01% | 1,939,471 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,597,793 | +19,000 | 0.01% | 1,818,455 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,578,793 | +31,000 | 0.01% | 1,934,095 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,547,793 | -52,000 | 0.01% | 1,885,367 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,599,793 | +286,000 | 0.01% | 1,975,843 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,313,793 | +39,000 | 0.01% | 1,781,621 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,274,793 | -18,000 | 0.01% | 1,888,078 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,292,793 | -394,000 | 0.01% | 1,857,162 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,686,793 | +153,000 | 0.01% | 2,149,434 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,533,793 | -2,608,000 | 0.01% | 2,483,117 |
| 2023-08-14 | 2023-08-10 | 1.040 | 5,141,793 | +52,000 | 0.02% | 5,347,465 |
| 2023-08-11 | 2023-08-09 | 1.110 | 5,089,793 | +2,362,000 | 0.02% | 5,649,670 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,727,793 | +39,000 | 0.01% | 3,082,406 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,688,793 | +173,000 | 0.01% | 3,549,207 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,515,793 | +220,000 | 0.01% | 3,597,584 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,295,793 | +65,000 | 0.01% | 3,328,900 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,230,793 | +160,000 | 0.01% | 3,256,958 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,070,793 | +66,000 | 0.01% | 3,023,358 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,004,793 | -55,000 | 0.01% | 3,167,573 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,059,793 | -678,000 | 0.01% | 3,481,050 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,737,793 | -335,000 | 0.01% | 4,407,847 |
| 2023-07-28 | 2023-07-26 | 1.440 | 3,072,793 | +223,000 | 0.01% | 4,424,822 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,849,793 | -190,000 | 0.01% | 4,246,192 |
| 2023-07-26 | 2023-07-24 | 1.260 | 3,039,793 | +150,000 | 0.01% | 3,830,139 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,889,793 | +55,000 | 0.01% | 3,987,914 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,834,793 | -323,000 | 0.01% | 4,138,798 |
| 2023-07-21 | 2023-07-19 | 1.410 | 3,157,793 | +226,000 | 0.01% | 4,452,488 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,931,793 | +157,000 | 0.01% | 4,045,874 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,774,793 | +7,000 | 0.01% | 4,162,190 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,767,793 | -48,000 | 0.01% | 4,234,723 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,815,793 | +28,000 | 0.01% | 4,139,216 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,787,793 | +60,000 | 0.01% | 4,098,056 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,727,793 | +10,000 | 0.01% | 4,064,412 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,717,793 | -39,000 | 0.01% | 4,076,690 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,756,793 | +59,000 | 0.01% | 4,190,325 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,697,793 | +45,000 | 0.01% | 4,208,557 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,652,793 | -14,000 | 0.01% | 4,350,581 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,666,793 | -30,000 | 0.01% | 4,400,208 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,696,793 | +10,000 | 0.01% | 4,287,901 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,686,793 | +59,000 | 0.01% | 4,218,265 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,627,793 | -10,000 | 0.01% | 4,335,858 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,637,793 | -50,000 | 0.01% | 4,378,736 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,687,793 | +35,000 | 0.01% | 4,166,079 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,652,793 | +32,000 | 0.01% | 4,217,941 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,620,793 | +51,000 | 0.01% | 4,324,308 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,569,793 | +14,000 | 0.01% | 4,548,534 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,555,793 | -79,000 | 0.01% | 4,779,333 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,634,793 | -24,000 | 0.01% | 4,927,063 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,658,793 | +19,000 | 0.01% | 4,679,476 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,639,793 | -37,000 | 0.01% | 4,646,036 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,676,793 | -17,000 | 0.01% | 4,497,012 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,693,793 | +31,000 | 0.01% | 4,579,448 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,662,793 | -280,000 | 0.01% | 4,606,632 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,942,793 | +222,000 | 0.01% | 4,620,185 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,720,793 | -16,000 | 0.01% | 4,217,229 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,736,793 | +8,000 | 0.01% | 3,995,718 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,728,793 | +12,000 | 0.01% | 4,147,765 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,716,793 | -13,000 | 0.01% | 3,912,182 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,729,793 | +6,000 | 0.01% | 4,067,392 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,723,793 | -9,000 | 0.01% | 4,058,452 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,732,793 | -6,000 | 0.01% | 4,126,517 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,738,793 | -121,000 | 0.01% | 4,217,741 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,859,793 | +23,000 | 0.01% | 4,575,669 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,836,793 | -6,000 | 0.01% | 4,453,765 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,842,793 | +97,000 | 0.01% | 4,605,325 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,745,793 | -336,000 | 0.01% | 4,448,185 |
| 2023-05-18 | 2023-05-16 | 1.710 | 3,081,793 | +81,000 | 0.01% | 5,269,866 |
| 2023-05-17 | 2023-05-15 | 1.800 | 3,000,793 | -18,000 | 0.01% | 5,401,427 |
| 2023-05-16 | 2023-05-12 | 1.880 | 3,018,793 | +56,000 | 0.01% | 5,675,331 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,962,793 | -1,000 | 0.01% | 5,747,818 |
| 2023-05-12 | 2023-05-10 | 1.970 | 2,963,793 | +58,000 | 0.01% | 5,838,672 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,905,793 | -64,000 | 0.01% | 5,782,528 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,969,793 | -9,000 | 0.01% | 6,088,076 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,978,793 | -22,000 | 0.01% | 6,255,465 |
| 2023-05-08 | 2023-05-04 | 1.990 | 3,000,793 | -47,000 | 0.01% | 5,971,578 |
| 2023-05-05 | 2023-05-03 | 1.920 | 3,047,793 | +84,000 | 0.01% | 5,851,763 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,963,793 | +14,000 | 0.01% | 5,868,310 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,949,793 | +114,000 | 0.01% | 5,929,084 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,835,793 | +3,000 | 0.01% | 5,728,302 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,832,793 | +1,000 | 0.01% | 5,835,554 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,831,793 | +82,000 | 0.01% | 5,720,222 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,749,793 | +32,000 | 0.01% | 5,664,574 |
| 2023-04-25 | 2023-04-21 | 2.110 | 2,717,793 | +69,000 | 0.01% | 5,734,543 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,648,793 | +34,000 | 0.01% | 5,668,417 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,614,793 | +107,000 | 0.01% | 5,804,840 |
| 2023-04-20 | 2023-04-18 | 2.330 | 2,507,793 | +19,000 | 0.01% | 5,843,158 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,488,793 | -200,000 | 0.01% | 5,898,439 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,688,793 | -3,000 | 0.01% | 6,291,776 |
| 2023-04-17 | 2023-04-13 | 2.360 | 2,691,793 | -187,000 | 0.01% | 6,352,631 |
| 2023-04-14 | 2023-04-12 | 2.410 | 2,878,793 | -161,000 | 0.01% | 6,937,891 |
| 2023-04-13 | 2023-04-11 | 2.340 | 3,039,793 | +72,000 | 0.01% | 7,113,116 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,967,793 | +42,000 | 0.01% | 6,083,976 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,925,793 | +3,000 | 0.01% | 6,144,165 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,922,793 | +254,000 | 0.01% | 6,342,461 |
| 2023-04-04 | 2023-03-31 | 2.210 | 2,668,793 | -5,000 | 0.01% | 5,898,033 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,673,793 | -18,000 | 0.01% | 6,096,248 |
| 2023-03-31 | 2023-03-29 | 2.170 | 2,691,793 | +21,000 | 0.01% | 5,841,191 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,670,793 | +6,000 | 0.01% | 5,742,205 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,664,793 | +30,000 | 0.01% | 5,969,136 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,634,793 | +22,000 | 0.01% | 6,112,720 |
| 2023-03-24 | 2023-03-22 | 2.270 | 2,612,793 | -101,000 | 0.01% | 5,931,040 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,713,793 | +32,000 | 0.01% | 5,997,483 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,681,793 | +15,000 | 0.01% | 5,846,309 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,666,793 | -67,000 | 0.01% | 5,973,616 |
| 2023-03-20 | 2023-03-16 | 2.080 | 2,733,793 | +3,000 | 0.01% | 5,686,289 |
| 2023-03-17 | 2023-03-15 | 2.070 | 2,730,793 | -26,000 | 0.01% | 5,652,742 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,756,793 | +55,000 | 0.01% | 5,541,154 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,701,793 | +22,000 | 0.01% | 5,673,765 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,679,793 | -80,000 | 0.01% | 5,868,747 |
| 2023-03-13 | 2023-03-09 | 2.220 | 2,759,793 | +81,000 | 0.01% | 6,126,740 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,678,793 | +39,000 | 0.01% | 6,188,012 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,639,793 | +153,000 | 0.01% | 6,441,095 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,486,793 | -47,000 | 0.01% | 6,316,454 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,533,793 | -55,000 | 0.01% | 6,689,214 |
| 2023-03-06 | 2023-03-02 | 2.580 | 2,588,793 | -9,000 | 0.01% | 6,679,086 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,597,793 | -130,000 | 0.01% | 6,754,262 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,727,793 | +535,000 | 0.01% | 6,546,703 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,192,793 | +65,000 | 0.01% | 5,525,838 |
| 2023-02-28 | 2023-02-24 | 2.550 | 2,127,793 | +67,000 | 0.01% | 5,425,872 |
| 2023-02-27 | 2023-02-23 | 2.610 | 2,060,793 | +24,000 | 0.01% | 5,378,670 |
| 2023-02-24 | 2023-02-22 | 2.630 | 2,036,793 | +18,000 | 0.01% | 5,356,766 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,018,793 | -2,000 | 0.01% | 5,410,365 |
| 2023-02-22 | 2023-02-20 | 2.660 | 2,020,793 | -85,000 | 0.01% | 5,375,309 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,105,793 | +103,000 | 0.01% | 5,369,772 |
| 2023-02-20 | 2023-02-16 | 2.580 | 2,002,793 | +13,000 | 0.01% | 5,167,206 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,989,793 | +100,000 | 0.01% | 5,034,176 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,889,793 | +2,000 | 0.01% | 5,064,645 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,887,793 | +14,000 | 0.01% | 5,078,163 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,873,793 | -61,000 | 0.01% | 5,003,027 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,934,793 | +1,000 | 0.01% | 5,301,333 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,933,793 | +228,000 | 0.01% | 5,221,241 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,705,793 | +16,000 | 0.01% | 4,707,989 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,689,793 | +19,000 | 0.01% | 4,562,441 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,670,793 | +22,000 | 0.01% | 4,678,220 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,648,793 | -30,000 | 0.01% | 4,797,988 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,678,793 | +32,000 | 0.01% | 5,086,743 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,646,793 | -1,000 | 0.01% | 4,841,571 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,647,793 | -59,000 | 0.01% | 4,893,945 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,706,793 | -22,000 | 0.01% | 5,530,009 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,728,793 | -259,000 | 0.01% | 5,272,819 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,987,793 | -24,000 | 0.01% | 5,724,844 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,011,793 | -20,000 | 0.01% | 5,592,785 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,031,793 | +43,000 | 0.01% | 5,384,251 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,988,793 | +27,000 | 0.01% | 5,628,284 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,961,793 | -136,000 | 0.01% | 5,630,346 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,097,793 | -97,000 | 0.01% | 6,104,578 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,194,793 | +2,000 | 0.01% | 6,255,160 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,192,793 | +197,000 | 0.01% | 6,402,956 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,995,793 | +13,000 | 0.01% | 5,787,800 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,982,793 | +40,000 | 0.01% | 5,908,723 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,942,793 | -32,000 | 0.01% | 5,886,663 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,974,793 | +203,000 | 0.01% | 5,647,908 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,771,793 | -162,000 | 0.01% | 5,120,482 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,933,793 | +6,000 | 0.01% | 5,201,903 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,927,793 | -4,000 | 0.01% | 5,147,207 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,931,793 | +56,000 | 0.01% | 5,080,616 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,875,793 | +20,000 | 0.01% | 5,027,125 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,855,793 | +28,000 | 0.01% | 4,973,525 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,827,793 | +49,000 | 0.01% | 4,843,651 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,778,793 | +89,000 | 0.01% | 4,784,953 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,689,793 | -200,000 | 0.01% | 4,984,889 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,889,793 | +1,000 | 0.01% | 5,385,910 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,888,793 | +42,000 | 0.01% | 5,080,853 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,846,793 | +10,000 | 0.01% | 4,986,341 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,836,793 | +49,000 | 0.01% | 5,106,285 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,787,793 | +48,000 | 0.01% | 5,184,600 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,739,793 | -137,000 | 0.01% | 5,323,767 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,876,793 | -30,000 | 0.01% | 5,292,556 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,906,793 | +245,000 | 0.01% | 5,110,205 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,661,793 | +8,000 | 0.01% | 5,267,884 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,653,793 | -94,000 | 0.01% | 5,126,758 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,747,793 | +74,000 | 0.01% | 4,981,210 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,673,793 | -32,000 | 0.01% | 4,971,165 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,705,793 | -53,000 | 0.01% | 5,134,437 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,758,793 | +95,000 | 0.01% | 5,364,319 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,663,793 | -7,000 | 0.01% | 4,858,276 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,670,793 | +2,000 | 0.01% | 5,179,458 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,668,793 | +128,000 | 0.01% | 4,722,684 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,540,793 | -20,000 | 0.01% | 3,620,864 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,560,793 | +42,000 | 0.01% | 3,636,648 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,518,793 | -11,000 | 0.01% | 3,766,607 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,529,793 | -46,000 | 0.01% | 3,992,760 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,575,793 | -1,000 | 0.01% | 4,396,462 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,576,793 | +186,000 | 0.01% | 4,273,109 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,390,793 | -9,000 | 0.01% | 4,450,538 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,399,793 | -179,000 | 0.01% | 4,563,325 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,578,793 | -248,000 | 0.01% | 3,536,496 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,826,793 | -23,000 | 0.01% | 3,032,476 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,849,793 | -142,000 | 0.01% | 3,033,661 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,991,793 | +52,000 | 0.01% | 2,868,182 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,939,793 | -5,000 | 0.01% | 2,735,108 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,944,793 | -19,000 | 0.01% | 2,469,887 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,963,793 | +12,000 | 0.01% | 2,278,000 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,951,793 | +5,000 | 0.01% | 2,322,634 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,946,793 | +40,000 | 0.01% | 2,044,133 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,906,793 | -40,000 | 0.01% | 1,925,861 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,946,793 | +1,000 | 0.01% | 2,180,408 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,945,793 | +42,000 | 0.01% | 2,354,410 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,903,793 | +28,000 | 0.01% | 2,513,007 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,875,793 | +4,000 | 0.01% | 2,438,531 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,871,793 | -52,000 | 0.01% | 2,676,664 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,923,793 | +109,000 | 0.01% | 2,654,834 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,814,793 | +11,000 | 0.01% | 2,558,858 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,803,793 | -41,000 | 0.01% | 2,615,500 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,844,793 | -52,000 | 0.01% | 2,656,502 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,896,793 | +73,000 | 0.01% | 2,617,574 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,823,793 | +19,000 | 0.01% | 2,790,403 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,804,793 | +62,000 | 0.01% | 2,905,717 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,742,793 | -50,000 | 0.01% | 3,084,744 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,792,793 | +43,000 | 0.01% | 3,155,316 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,749,793 | +45,000 | 0.01% | 3,307,109 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,704,793 | -15,000 | 0.01% | 3,341,394 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,719,793 | +2,000 | 0.01% | 3,405,190 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,717,793 | -115,000 | 0.01% | 3,126,383 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,832,793 | +112,000 | 0.01% | 3,060,764 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,720,793 | +80,000 | 0.01% | 3,252,299 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,640,793 | +3,000 | 0.01% | 3,560,521 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,637,793 | -18,000 | 0.01% | 3,619,523 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,655,793 | +62,000 | 0.01% | 3,626,187 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,593,793 | +17,000 | 0.01% | 3,633,848 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,576,793 | -39,000 | 0.01% | 3,689,696 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,615,793 | +60,000 | 0.01% | 3,910,219 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,555,793 | +6,000 | 0.01% | 4,076,178 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,549,793 | +20,000 | 0.01% | 3,735,001 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,529,793 | -2,000 | 0.01% | 3,793,887 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,531,793 | -110,000 | 0.01% | 3,936,708 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,641,793 | +35,000 | 0.01% | 3,874,631 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,606,793 | -11,000 | 0.01% | 3,775,964 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,617,793 | -1,000 | 0.01% | 3,478,255 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,618,793 | +42,000 | 0.01% | 3,512,781 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,576,793 | +4,000 | 0.01% | 3,642,392 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,572,793 | +15,000 | 0.01% | 3,664,608 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,557,793 | +10,000 | 0.01% | 3,878,905 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,547,793 | -6,000 | 0.01% | 4,070,696 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,553,793 | +2,000 | 0.01% | 3,853,407 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,551,793 | -58,000 | 0.01% | 4,003,626 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,609,793 | +5,000 | 0.01% | 4,137,168 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,604,793 | +8,000 | 0.01% | 3,995,935 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,596,793 | +86,000 | 0.01% | 3,816,335 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,510,793 | -26,000 | 0.01% | 3,807,198 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,536,793 | +41,000 | 0.01% | 3,888,086 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,495,793 | +1,032 | 0.01% | 3,485,198 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,494,761 | +17,000 | 0.01% | 3,781,745 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,477,761 | -20,000 | 0.01% | 4,004,732 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,497,761 | +7,000 | 0.01% | 3,999,022 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,490,761 | +2,000 | 0.01% | 3,995,239 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,488,761 | +12,000 | 0.01% | 4,049,430 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,476,761 | +13,000 | 0.01% | 4,297,375 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,463,761 | -60,000 | 0.01% | 4,435,196 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,523,761 | +53,000 | 0.01% | 4,830,322 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,470,761 | +66,000 | 0.01% | 4,647,605 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,404,761 | -4,000 | 0.01% | 5,225,711 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,408,761 | -260,000 | 0.01% | 4,620,736 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,668,761 | +18,000 | 0.01% | 5,239,910 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,650,761 | -25,000 | 0.01% | 5,249,420 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,675,761 | -6,000 | 0.01% | 5,697,587 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,681,761 | +241,000 | 0.01% | 5,717,987 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,440,761 | +118,000 | 0.01% | 5,057,071 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,322,761 | +18,000 | 0.01% | 4,378,339 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,304,761 | +20,000 | 0.01% | 4,723,235 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,284,761 | +3,000 | 0.01% | 4,715,073 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,281,761 | +34,000 | 0.01% | 5,139,862 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,247,761 | +122,000 | 0.01% | 5,178,208 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,125,761 | +6,000 | 0.00% | 5,077,182 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,119,761 | +13,000 | 0.00% | 5,005,332 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,106,761 | -10,000 | 0.00% | 5,146,439 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,116,761 | -2,000 | 0.00% | 5,237,609 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,118,761 | -19,000 | 0.00% | 5,437,178 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,137,761 | -2,000 | 0.00% | 5,518,141 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,139,761 | +5,000 | 0.00% | 5,493,648 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,134,761 | -26,000 | 0.00% | 5,412,810 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,160,761 | +5,000 | 0.01% | 5,351,108 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,155,761 | +41,000 | 0.00% | 5,316,501 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,114,761 | -59,000 | 0.00% | 5,072,163 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,173,761 | -63,000 | 0.01% | 5,516,677 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,236,761 | -8,000 | 0.01% | 5,713,836 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,244,761 | +1,000 | 0.01% | 5,364,920 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,243,761 | -3,000 | 0.01% | 5,335,735 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,246,761 | -16,000 | 0.01% | 5,473,281 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,262,761 | +26,000 | 0.01% | 5,290,969 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,236,761 | +52,000 | 0.01% | 5,280,969 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,184,761 | +14,000 | 0.01% | 5,497,291 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,170,761 | -30,000 | 0.01% | 5,549,407 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,200,761 | +10,000 | 0.01% | 5,571,531 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,190,761 | +69,000 | 0.01% | 5,513,223 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,121,761 | +3,000 | 0.00% | 5,442,746 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,118,761 | +40,796 | 0.00% | 5,462,618 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,077,965 | +8,774 | 0.00% | 5,385,056 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,069,191 | -30,221 | 0.00% | 5,396,063 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,099,412 | -10,723 | 0.00% | 5,345,587 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,110,135 | +5,849 | 0.00% | 5,454,663 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,104,286 | -975 | 0.00% | 5,391,941 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,105,261 | -2,925 | 0.00% | 5,544,090 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,108,186 | +975 | 0.00% | 5,479,189 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,107,211 | +1,950 | 0.00% | 5,565,229 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,105,261 | +6,824 | 0.00% | 5,668,804 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,098,437 | -5,849 | 0.00% | 5,566,199 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,104,286 | -2,925 | 0.00% | 5,505,217 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,107,211 | +4,874 | 0.00% | 5,485,726 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,102,337 | -6,824 | 0.00% | 5,518,116 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,109,161 | -43,868 | 0.00% | 5,028,905 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,153,029 | +52,642 | 0.01% | 4,920,284 |
| 2022-05-13 | 2022-05-11 | 4.585 | 1,100,387 | -5,849 | 0.00% | 5,045,562 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,106,236 | +9,749 | 0.00% | 5,049,686 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,096,487 | +26,321 | 0.00% | 5,466,336 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,070,166 | +21,447 | 0.00% | 5,905,954 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,048,719 | +1,950 | 0.00% | 5,862,897 |
| 2022-05-05 | 2022-05-03 | 5.683 | 1,046,769 | -975 | 0.00% | 5,948,634 |
| 2022-05-04 | 2022-04-29 | 5.611 | 1,047,744 | -10,724 | 0.00% | 5,878,941 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,058,468 | -12,673 | 0.00% | 5,732,819 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,071,141 | -8,774 | 0.00% | 5,834,421 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,079,915 | +3,900 | 0.00% | 5,760,359 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,076,015 | +15,598 | 0.00% | 5,927,195 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,060,417 | +5,849 | 0.00% | 5,776,008 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,054,568 | +21,447 | 0.00% | 6,101,130 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,033,121 | -5,850 | 0.00% | 6,379,759 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,038,971 | -21,446 | 0.00% | 6,554,433 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,060,417 | +23,396 | 0.00% | 6,417,787 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,037,021 | +13,648 | 0.00% | 6,382,567 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,023,373 | -975 | 0.00% | 6,487,525 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,024,348 | -5,849 | 0.00% | 6,966,548 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,030,197 | +975 | 0.00% | 6,773,840 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,029,222 | -36,070 | 0.00% | 6,862,447 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,065,292 | -46,793 | 0.00% | 6,939,034 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,112,085 | +6,824 | 0.00% | 6,684,858 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,105,261 | +7,799 | 0.00% | 6,836,578 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,097,462 | +51,667 | 0.00% | 6,844,625 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,045,795 | -6,824 | 0.00% | 6,136,196 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,052,619 | +5,850 | 0.00% | 5,949,485 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,046,769 | -19,498 | 0.00% | 6,206,336 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,066,267 | -13,648 | 0.00% | 6,245,377 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,079,915 | +24,372 | 0.00% | 5,848,979 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,055,543 | -11,699 | 0.00% | 6,095,943 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,067,242 | -24,371 | 0.00% | 6,086,874 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,091,613 | +103,335 | 0.00% | 4,848,565 |
| 2022-03-16 | 2022-03-14 | 4.319 | 988,278 | +30,221 | 0.00% | 4,267,935 |
| 2022-03-15 | 2022-03-11 | 5.324 | 958,057 | +9,749 | 0.00% | 5,100,530 |
| 2022-03-14 | 2022-03-10 | 5.775 | 948,308 | +3,899 | 0.00% | 5,476,643 |
| 2022-03-11 | 2022-03-09 | 5.806 | 944,409 | +2,925 | 0.00% | 5,483,188 |
| 2022-03-09 | 2022-03-07 | 6.668 | 941,484 | -5,849 | 0.00% | 6,277,445 |
| 2022-03-08 | 2022-03-04 | 6.227 | 947,333 | +974 | 0.00% | 5,898,587 |
| 2022-03-07 | 2022-03-03 | 5.867 | 946,359 | -7,798 | 0.00% | 5,552,755 |
| 2022-03-04 | 2022-03-02 | 5.857 | 954,157 | +21,447 | 0.00% | 5,588,723 |
| 2022-03-02 | 2022-02-28 | 6.216 | 932,710 | +6,824 | 0.00% | 5,797,969 |
| 2022-03-01 | 2022-02-25 | 6.401 | 925,886 | +20,472 | 0.00% | 5,926,506 |
| 2022-02-28 | 2022-02-24 | 6.555 | 905,414 | +8,773 | 0.00% | 5,934,781 |
| 2022-02-24 | 2022-02-22 | 6.852 | 896,641 | -1,949 | 0.00% | 6,144,006 |
| 2022-02-22 | 2022-02-18 | 6.893 | 898,590 | -5,849 | 0.00% | 6,194,232 |
| 2022-02-21 | 2022-02-17 | 6.739 | 904,439 | +974 | 0.00% | 6,095,387 |
| 2022-02-17 | 2022-02-15 | 6.565 | 903,465 | +8,774 | 0.00% | 5,931,273 |
| 2022-02-16 | 2022-02-14 | 6.698 | 894,691 | +2,925 | 0.00% | 5,992,980 |
| 2022-02-15 | 2022-02-11 | 6.996 | 891,766 | +975 | 0.00% | 6,238,668 |
| 2022-02-14 | 2022-02-10 | 6.965 | 890,791 | -22,422 | 0.00% | 6,204,434 |
| 2022-02-09 | 2022-02-07 | 6.657 | 913,213 | -7,799 | 0.00% | 6,079,577 |
| 2022-02-07 | 2022-01-31 | 6.555 | 921,012 | +10,723 | 0.00% | 6,037,022 |
| 2022-01-27 | 2022-01-25 | 6.719 | 910,289 | +7,799 | 0.00% | 6,116,137 |
| 2022-01-26 | 2022-01-24 | 6.842 | 902,490 | +15,598 | 0.00% | 6,174,828 |
| 2022-01-25 | 2022-01-21 | 6.934 | 886,892 | +975 | 0.00% | 6,149,985 |
| 2022-01-24 | 2022-01-20 | 7.139 | 885,917 | -147,204 | 0.00% | 6,324,976 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,033,121 | -7,799 | 0.00% | 7,068,604 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,040,920 | +30,220 | 0.00% | 6,577,406 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,010,700 | +9,749 | 0.00% | 6,085,790 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,000,951 | +1,950 | 0.00% | 6,561,004 |
| 2022-01-17 | 2022-01-13 | 6.780 | 999,001 | +221,294 | 0.00% | 6,773,669 |
| 2022-01-12 | 2022-01-10 | 7.509 | 777,707 | -13,648 | 0.00% | 5,839,608 |
| 2022-01-11 | 2022-01-07 | 7.263 | 791,355 | -67,266 | 0.00% | 5,747,265 |
| 2022-01-10 | 2022-01-06 | 7.006 | 858,621 | +1,950 | 0.00% | 6,015,598 |
| 2022-01-06 | 2022-01-04 | 7.109 | 856,671 | -5,849 | 0.00% | 6,089,812 |
| 2022-01-05 | 2022-01-03 | 6.914 | 862,520 | +28,271 | 0.00% | 5,963,286 |
| 2022-01-04 | 2021-12-31 | 7.098 | 834,249 | +12,673 | 0.00% | 5,921,863 |
| 2022-01-03 | 2021-12-29 | 7.139 | 821,576 | +54,592 | 0.00% | 5,865,615 |
| 2021-12-30 | 2021-12-28 | 7.304 | 766,984 | -54,592 | 0.00% | 5,601,739 |
| 2021-12-28 | 2021-12-22 | 7.160 | 821,576 | +54,592 | 0.00% | 5,882,471 |
| 2021-12-23 | 2021-12-21 | 7.252 | 766,984 | -59,466 | 0.00% | 5,562,401 |
| 2021-12-22 | 2021-12-20 | 7.027 | 826,450 | +4,874 | 0.00% | 5,807,160 |
| 2021-12-20 | 2021-12-16 | 7.375 | 821,576 | -2,925 | 0.00% | 6,059,450 |
| 2021-12-17 | 2021-12-15 | 7.222 | 824,501 | +975 | 0.00% | 5,954,159 |
| 2021-12-16 | 2021-12-14 | 7.139 | 823,526 | +60,442 | 0.00% | 5,879,537 |
| 2021-12-15 | 2021-12-13 | 7.478 | 763,084 | +9,748 | 0.00% | 5,706,325 |
| 2021-12-14 | 2021-12-10 | 7.714 | 753,336 | -22,422 | 0.00% | 5,811,164 |
| 2021-12-13 | 2021-12-09 | 7.745 | 775,758 | -3,899 | 0.00% | 6,007,998 |
| 2021-12-08 | 2021-12-06 | 7.375 | 779,657 | -81,889 | 0.00% | 5,750,281 |
| 2021-12-02 | 2021-11-30 | 7.057 | 861,546 | +1,950 | 0.00% | 6,080,279 |
| 2021-12-01 | 2021-11-29 | 7.170 | 859,596 | +11,699 | 0.00% | 6,163,511 |
| 2021-11-30 | 2021-11-26 | 7.222 | 847,897 | +59,466 | 0.00% | 6,123,114 |
| 2021-11-26 | 2021-11-24 | 7.406 | 788,431 | +1,846 | 0.00% | 5,839,256 |
| 2021-11-25 | 2021-11-23 | 7.529 | 786,585 | +1,949 | 0.00% | 5,922,408 |
| 2021-11-17 | 2021-11-15 | 7.519 | 784,636 | +27,296 | 0.00% | 5,899,685 |
| 2021-11-15 | 2021-11-11 | 7.827 | 757,340 | -15,597 | 0.00% | 5,927,506 |
| 2021-11-12 | 2021-11-10 | 7.427 | 772,937 | -4,875 | 0.00% | 5,740,362 |
| 2021-11-11 | 2021-11-09 | 6.883 | 777,812 | +16,573 | 0.00% | 5,353,697 |
| 2021-11-09 | 2021-11-05 | 7.027 | 761,239 | +975 | 0.00% | 5,348,946 |
| 2021-11-08 | 2021-11-04 | 7.232 | 760,264 | +4,874 | 0.00% | 5,498,068 |
| 2021-11-03 | 2021-11-01 | 7.416 | 755,390 | +975 | 0.00% | 5,602,297 |
| 2021-10-29 | 2021-10-27 | 7.775 | 754,415 | +975 | 0.00% | 5,865,920 |
| 2021-10-28 | 2021-10-26 | 7.765 | 753,440 | +1,950 | 0.00% | 5,850,610 |
| 2021-10-25 | 2021-10-21 | 8.288 | 751,490 | -6,824 | 0.00% | 6,228,610 |
| 2021-10-05 | 2021-09-30 | 8.258 | 758,314 | -4,875 | 0.00% | 6,261,834 |
| 2021-09-29 | 2021-09-27 | 7.488 | 763,189 | +975 | 0.00% | 5,714,939 |
| 2021-09-28 | 2021-09-24 | 7.683 | 762,214 | -9,748 | 0.00% | 5,856,192 |
| 2021-09-27 | 2021-09-23 | 7.837 | 771,962 | +7,798 | 0.00% | 6,049,868 |
| 2021-09-23 | 2021-09-20 | 6.719 | 764,164 | +63,366 | 0.00% | 5,134,338 |
| 2021-09-20 | 2021-09-16 | 6.842 | 700,798 | +975 | 0.00% | 4,794,853 |
| 2021-09-16 | 2021-09-14 | 8.083 | 699,823 | +1,950 | 0.00% | 5,656,803 |
| 2021-09-14 | 2021-09-10 | 8.952 | 697,873 | +20,570 | 0.00% | 6,247,549 |
| 2021-09-09 | 2021-09-07 | 8.741 | 677,303 | +1,892 | 0.00% | 5,920,227 |
| 2021-09-03 | 2021-09-01 | 9.185 | 675,411 | -946 | 0.00% | 6,203,514 |
| 2021-08-27 | 2021-08-25 | 8.899 | 676,357 | -1,892 | 0.00% | 6,019,188 |
| 2021-08-26 | 2021-08-24 | 8.762 | 678,249 | -1,893 | 0.00% | 5,942,833 |
| 2021-08-24 | 2021-08-20 | 8.614 | 680,142 | +947 | 0.00% | 5,858,778 |
| 2021-08-19 | 2021-08-17 | 8.942 | 679,195 | -3,785 | 0.00% | 6,073,159 |
| 2021-08-18 | 2021-08-16 | 9.079 | 682,980 | +1,892 | 0.00% | 6,200,847 |
| 2021-08-17 | 2021-08-13 | 9.016 | 681,088 | +5,677 | 0.00% | 6,140,477 |
| 2021-08-13 | 2021-08-11 | 8.952 | 675,411 | -2,838 | 0.00% | 6,046,463 |
| 2021-08-12 | 2021-08-10 | 8.751 | 678,249 | +1,546 | 0.00% | 5,935,664 |
| 2021-07-29 | 2021-07-27 | 8.255 | 676,703 | +946 | 0.00% | 5,585,975 |
| 2021-07-28 | 2021-07-26 | 8.424 | 675,757 | -1,892 | 0.00% | 5,692,443 |
| 2021-07-27 | 2021-07-23 | 8.720 | 677,649 | +7,569 | 0.00% | 5,908,926 |
| 2021-07-26 | 2021-07-22 | 8.868 | 670,080 | -7,569 | 0.00% | 5,942,079 |
| 2021-07-22 | 2021-07-20 | 8.540 | 677,649 | +946 | 0.00% | 5,787,167 |
| 2021-07-20 | 2021-07-16 | 8.762 | 676,703 | +7,569 | 0.00% | 5,929,287 |
| 2021-07-19 | 2021-07-15 | 8.857 | 669,134 | -7,569 | 0.00% | 5,926,618 |
| 2021-07-16 | 2021-07-14 | 8.699 | 676,703 | +7,569 | 0.00% | 5,886,373 |
| 2021-07-14 | 2021-07-12 | 8.815 | 669,134 | -7,569 | 0.00% | 5,898,329 |
| 2021-07-13 | 2021-07-09 | 8.677 | 676,703 | +5,676 | 0.00% | 5,872,068 |
| 2021-07-09 | 2021-07-07 | 8.825 | 671,027 | +947 | 0.00% | 5,922,108 |
| 2021-07-06 | 2021-07-02 | 9.143 | 670,080 | +7,569 | 0.00% | 6,126,220 |
| 2021-06-25 | 2021-06-23 | 9.565 | 662,511 | +946 | 0.00% | 6,337,114 |
| 2021-06-22 | 2021-06-18 | 9.491 | 661,565 | +6,623 | 0.00% | 6,279,119 |
| 2021-06-18 | 2021-06-16 | 9.766 | 654,942 | +9,461 | 0.00% | 6,396,238 |
| 2021-06-17 | 2021-06-15 | 9.840 | 645,481 | +9,461 | 0.00% | 6,351,598 |
| 2021-06-10 | 2021-06-08 | 10.030 | 636,020 | -5,677 | 0.00% | 6,379,503 |
| 2021-06-09 | 2021-06-07 | 9.882 | 641,697 | +947 | 0.00% | 6,341,492 |
| 2021-06-08 | 2021-06-04 | 9.925 | 640,750 | +5,676 | 0.00% | 6,359,223 |
| 2021-06-03 | 2021-06-01 | 10.796 | 635,074 | +19,541 | 0.00% | 6,856,179 |
| 2021-05-28 | 2021-05-26 | 10.905 | 615,533 | -1,834 | 0.00% | 6,712,341 |
| 2021-05-25 | 2021-05-21 | 10.676 | 617,367 | -5,502 | 0.00% | 6,590,961 |
| 2021-05-24 | 2021-05-20 | 10.610 | 622,869 | +5,502 | 0.00% | 6,608,946 |
| 2021-05-21 | 2021-05-18 | 10.665 | 617,367 | -18,340 | 0.00% | 6,584,229 |
| 2021-05-20 | 2021-05-17 | 10.262 | 635,707 | -5,502 | 0.00% | 6,523,329 |
| 2021-05-13 | 2021-05-11 | 10.120 | 641,209 | +2,751 | 0.00% | 6,488,887 |
| 2021-05-11 | 2021-05-07 | 10.360 | 638,458 | -10,088 | 0.00% | 6,614,219 |
| 2021-05-07 | 2021-05-05 | 10.305 | 648,546 | +9,171 | 0.00% | 6,683,366 |
| 2021-05-04 | 2021-04-30 | 10.087 | 639,375 | +4,585 | 0.00% | 6,449,411 |
| 2021-04-30 | 2021-04-28 | 10.163 | 634,790 | +2,751 | 0.00% | 6,451,618 |
| 2021-04-29 | 2021-04-27 | 10.207 | 632,039 | -917 | 0.00% | 6,451,228 |
| 2021-04-28 | 2021-04-26 | 10.240 | 632,956 | -3,668 | 0.00% | 6,481,294 |
| 2021-04-23 | 2021-04-21 | 10.491 | 636,624 | +8,253 | 0.00% | 6,678,528 |
| 2021-04-16 | 2021-04-14 | 10.687 | 628,371 | -8,253 | 0.00% | 6,715,291 |
| 2021-04-15 | 2021-04-13 | 10.523 | 636,624 | +8,253 | 0.00% | 6,699,355 |
| 2021-04-14 | 2021-04-12 | 10.600 | 628,371 | +8,253 | 0.00% | 6,660,473 |
| 2021-04-01 | 2021-03-30 | 10.905 | 620,118 | -8,253 | 0.00% | 6,762,340 |
| 2021-03-31 | 2021-03-29 | 10.752 | 628,371 | +9,170 | 0.00% | 6,756,405 |
| 2021-03-30 | 2021-03-26 | 10.610 | 619,201 | -22,008 | 0.00% | 6,570,027 |
| 2021-03-29 | 2021-03-25 | 9.814 | 641,209 | +11,921 | 0.00% | 6,293,102 |
| 2021-03-26 | 2021-03-24 | 10.262 | 629,288 | -1,834 | 0.00% | 6,457,460 |
| 2021-03-24 | 2021-03-22 | 10.414 | 631,122 | +917 | 0.00% | 6,572,632 |
| 2021-03-19 | 2021-03-17 | 10.578 | 630,205 | +1,834 | 0.00% | 6,666,167 |
| 2021-03-17 | 2021-03-15 | 10.272 | 628,371 | -22,926 | 0.00% | 6,454,902 |
| 2021-03-16 | 2021-03-12 | 10.131 | 651,297 | -917 | 0.00% | 6,598,078 |
| 2021-03-15 | 2021-03-11 | 10.054 | 652,214 | +13,756 | 0.00% | 6,557,581 |
| 2021-03-11 | 2021-03-09 | 10.207 | 638,458 | -13,756 | 0.00% | 6,516,746 |
| 2021-03-10 | 2021-03-08 | 10.076 | 652,214 | -917 | 0.00% | 6,571,806 |
| 2021-03-09 | 2021-03-05 | 10.131 | 653,131 | +9,171 | 0.00% | 6,616,657 |
| 2021-03-03 | 2021-03-01 | 10.360 | 643,960 | +2,751 | 0.00% | 6,671,218 |
| 2021-03-02 | 2021-02-26 | 10.523 | 641,209 | +917 | 0.00% | 6,747,604 |
| 2021-03-01 | 2021-02-25 | 10.785 | 640,292 | -22,009 | 0.00% | 6,905,530 |
| 2021-02-26 | 2021-02-24 | 10.043 | 662,301 | +13,755 | 0.00% | 6,651,777 |
| 2021-02-25 | 2021-02-23 | 10.283 | 648,546 | +59,607 | 0.00% | 6,669,221 |
| 2021-02-24 | 2021-02-22 | 10.240 | 588,939 | +2,751 | 0.00% | 6,030,573 |
| 2021-02-22 | 2021-02-18 | 10.142 | 586,188 | +8,253 | 0.00% | 5,944,872 |
| 2021-02-17 | 2021-02-11 | 10.098 | 577,935 | +2,751 | 0.00% | 5,835,964 |
| 2021-02-09 | 2021-02-05 | 10.229 | 575,184 | -5,502 | 0.00% | 5,883,453 |
| 2021-02-08 | 2021-02-04 | 10.022 | 580,686 | +9,170 | 0.00% | 5,819,417 |
| 2021-01-28 | 2021-01-26 | 10.927 | 571,516 | +1,834 | 0.00% | 6,244,803 |
| 2021-01-22 | 2021-01-20 | 11.450 | 569,682 | -917 | 0.00% | 6,522,956 |
| 2021-01-07 | 2021-01-05 | 10.894 | 570,599 | +917 | 0.00% | 6,216,116 |
| 2021-01-06 | 2021-01-04 | 11.101 | 569,682 | +3,668 | 0.00% | 6,324,161 |
| 2020-12-23 | 2020-12-21 | 10.894 | 566,014 | -917 | 0.00% | 6,166,167 |
| 2020-12-18 | 2020-12-16 | 11.036 | 566,931 | +917 | 0.00% | 6,256,528 |
| 2020-12-07 | 2020-12-03 | 11.123 | 566,014 | -4,585 | 0.00% | 6,295,786 |
| 2020-12-01 | 2020-11-27 | 11.516 | 570,599 | +4,585 | 0.00% | 6,570,790 |
| 2020-11-24 | 2020-11-20 | 11.450 | 566,014 | +3,668 | 0.00% | 6,480,957 |
| 2020-11-18 | 2020-11-16 | 11.712 | 562,346 | -917 | 0.00% | 6,586,134 |
| 2020-11-10 | 2020-11-06 | 11.886 | 563,263 | +917 | 0.00% | 6,695,151 |
| 2020-10-09 | 2020-10-07 | 10.883 | 562,346 | -4,585 | 0.00% | 6,120,076 |
| 2020-09-16 | 2020-09-14 | 10.788 | 566,931 | +13,343 | 0.00% | 6,116,084 |
| 2020-09-01 | 2020-08-28 | 10.911 | 553,588 | +4,477 | 0.00% | 6,040,145 |
| 2020-08-12 | 2020-08-10 | 11.123 | 549,111 | +39 | 0.00% | 6,107,811 |
| 2020-06-01 | 2020-05-28 | 11.144 | 549,072 | +21,367 | 0.00% | 6,118,598 |
| 2020-04-14 | 2020-04-08 | 10.981 | 527,705 | +66,266 | 0.00% | 5,794,648 |
| 2020-04-03 | 2020-04-01 | 10.609 | 461,439 | +67,986 | 0.00% | 4,895,411 |
| 2020-04-01 | 2020-03-30 | 10.493 | 393,453 | +10,327 | 0.00% | 4,128,427 |
| 2020-02-27 | 2020-02-25 | 12.131 | 383,126 | -2,582 | 0.00% | 4,647,787 |
| 2020-02-03 | 2020-01-30 | 11.585 | 385,708 | -942 | 0.00% | 4,468,460 |
| 2020-01-16 | 2020-01-14 | 14.176 | 386,650 | +2,582 | 0.00% | 5,481,279 |
| 2019-11-22 | 2019-11-20 | 12.852 | 384,068 | +25 | 0.00% | 4,935,911 |
| 2019-09-12 | 2019-09-10 | 12.170 | 384,043 | +9,289 | 0.00% | 4,673,781 |
| 2019-09-09 | 2019-09-05 | 12.289 | 374,754 | -4,199 | 0.00% | 4,605,360 |
| 2019-08-20 | 2019-08-16 | 11.253 | 378,953 | -1,680 | 0.00% | 4,264,369 |
| 2019-08-19 | 2019-08-15 | 11.217 | 380,633 | -3,359 | 0.00% | 4,269,676 |
| 2019-08-16 | 2019-08-14 | 11.074 | 383,992 | -10,917 | 0.00% | 4,252,485 |
| 2019-08-06 | 2019-08-02 | 12.075 | 394,909 | +1,680 | 0.00% | 4,768,399 |
| 2019-08-05 | 2019-08-01 | 12.360 | 393,229 | +3,359 | 0.00% | 4,860,495 |
| 2019-07-30 | 2019-07-26 | 13.194 | 389,870 | +7,558 | 0.00% | 5,143,955 |
| 2019-07-16 | 2019-07-12 | 13.599 | 382,312 | -2,519 | 0.00% | 5,199,022 |
| 2019-07-15 | 2019-07-11 | 13.647 | 384,831 | -19,315 | 0.00% | 5,251,608 |
| 2019-07-05 | 2019-07-03 | 14.218 | 404,146 | -72,221 | 0.00% | 5,746,193 |
| 2019-06-20 | 2019-06-18 | 13.432 | 476,367 | -5,878 | 0.00% | 6,398,650 |
| 2019-05-22 | 2019-05-20 | 13.666 | 482,245 | +11,757 | 0.00% | 6,590,124 |
| 2019-05-21 | 2019-05-17 | 13.911 | 470,488 | +14,592 | 0.00% | 6,545,097 |
| 2019-03-22 | 2019-03-20 | 14.894 | 455,896 | +17,089 | 0.00% | 6,790,308 |
| 2018-11-23 | 2018-11-21 | 11.896 | 438,807 | +128 | 0.00% | 5,219,994 |
| 2018-09-12 | 2018-09-10 | 13.293 | 438,679 | +8,782 | 0.00% | 5,831,175 |
| 2018-08-22 | 2018-08-20 | 14.221 | 429,897 | -11,961 | 0.00% | 6,113,372 |
| 2018-08-17 | 2018-08-15 | 13.694 | 441,858 | +3,987 | 0.00% | 6,050,744 |
| 2018-08-16 | 2018-08-14 | 14.070 | 437,871 | +7,974 | 0.00% | 6,160,875 |
| 2018-08-14 | 2018-08-10 | 14.873 | 429,897 | -7,974 | 0.00% | 6,393,703 |
| 2018-08-03 | 2018-08-01 | 14.246 | 437,871 | +7,974 | 0.00% | 6,237,749 |
| 2018-06-11 | 2018-06-07 | 23.217 | 429,897 | +28,662 | 0.00% | 9,981,073 |
| 2018-05-25 | 2018-05-23 | 21.229 | 401,235 | +4,466 | 0.00% | 8,517,752 |
| 2018-05-21 | 2018-05-17 | 22.885 | 396,769 | +7,283 | 0.00% | 9,080,061 |
| 2018-04-17 | 2018-04-13 | 22.639 | 389,486 | -1,462 | 0.00% | 8,817,432 |
| 2018-04-13 | 2018-04-11 | 22.912 | 390,948 | +1,462 | 0.00% | 8,957,549 |
| 2018-03-27 | 2018-03-23 | 21.270 | 389,486 | +4,383 | 0.00% | 8,284,334 |
| 2018-03-22 | 2018-03-20 | 22.255 | 385,103 | +4,384 | 0.00% | 8,570,619 |
| 2018-03-19 | 2018-03-15 | 21.653 | 380,719 | -12,420 | 0.00% | 8,243,768 |
| 2018-03-09 | 2018-03-07 | 19.272 | 393,139 | +51,873 | 0.00% | 7,576,411 |
| 2018-03-01 | 2018-02-27 | 19.491 | 341,266 | +32,147 | 0.00% | 6,651,472 |
| 2018-02-14 | 2018-02-12 | 17.958 | 309,119 | +136,624 | 0.00% | 5,551,039 |
| 2018-01-05 | 2018-01-03 | 21.872 | 172,495 | -767 | 0.00% | 3,772,837 |
| 2018-01-02 | 2017-12-28 | 20.914 | 173,262 | -252,060 | 0.00% | 3,623,610 |
| 2017-11-23 | 2017-11-21 | 17.985 | 425,322 | -3,653 | 0.00% | 7,649,410 |
| 2017-11-21 | 2017-11-17 | 17.766 | 428,975 | -55,526 | 0.00% | 7,621,166 |
| 2017-11-16 | 2017-11-14 | 17.629 | 484,501 | +3,653 | 0.00% | 8,541,326 |
| 2017-09-27 | 2017-09-25 | 16.562 | 480,848 | +59,179 | 0.00% | 7,963,572 |
| 2017-09-22 | 2017-09-20 | 19.600 | 421,669 | +5,308 | 0.00% | 8,264,902 |
| 2017-09-20 | 2017-09-18 | 19.684 | 416,361 | +54,828 | 0.00% | 8,195,492 |
| 2017-09-11 | 2017-09-07 | 16.412 | 361,533 | -757 | 0.00% | 5,933,573 |
| 2017-09-08 | 2017-09-06 | 15.414 | 362,290 | +757 | 0.00% | 5,584,416 |
| 2017-08-02 | 2017-07-31 | 15.137 | 361,533 | -1,619 | 0.00% | 5,472,518 |
| 2017-07-07 | 2017-07-05 | 12.476 | 363,152 | +25,250 | 0.00% | 4,530,515 |
| 2017-06-26 | 2017-06-22 | 11.782 | 337,902 | +64,205 | 0.00% | 3,981,313 |
| 2017-06-23 | 2017-06-21 | 12.101 | 273,697 | +41,121 | 0.00% | 3,312,081 |
| 2017-06-16 | 2017-06-14 | 12.600 | 232,576 | +222,916 | 0.00% | 2,930,525 |
| 2017-06-12 | 2017-06-08 | 13.668 | 9,660 | -75,027 | 0.00% | 132,029 |
| 2017-06-07 | 2017-06-05 | 13.612 | 84,687 | -414,811 | 0.00% | 1,152,776 |
| 2017-05-31 | 2017-05-26 | 11.907 | 499,498 | -681,013 | 0.00% | 5,947,624 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,180,511 | +16,541 | 0.01% | 13,609,085 |
| 2017-03-28 | 2017-03-24 | 10.024 | 1,163,970 | +4,979 | 0.01% | 11,667,461 |
| 2017-03-24 | 2017-03-22 | 9.279 | 1,158,991 | +326,488 | 0.01% | 10,753,976 |
| 2017-03-23 | 2017-03-21 | 9.462 | 832,503 | +384,104 | 0.01% | 7,876,729 |
| 2017-03-22 | 2017-03-20 | 8.941 | 448,399 | +369,878 | 0.00% | 4,009,284 |
| 2017-03-13 | 2017-03-09 | 8.660 | 78,521 | +73,976 | 0.00% | 680,004 |
| 2016-10-18 | 2016-10-14 | 5.750 | 4,545 | -712 | 0.00% | 26,134 |
| 2016-09-15 | 2016-09-13 | 5.964 | 5,257 | +102 | 0.00% | 31,353 |
| 2016-09-12 | 2016-09-08 | 5.950 | 5,155 | +698 | 0.00% | 30,671 |
| 2016-08-24 | 2016-08-22 | 5.491 | 4,457 | -6,975 | 0.00% | 24,473 |
| 2016-08-22 | 2016-08-18 | 5.133 | 11,432 | +6,975 | 0.00% | 58,676 |
| 2016-07-11 | 2016-07-07 | 4.645 | 4,457 | +697 | 0.00% | 20,703 |
| 2016-06-28 | 2016-06-24 | 4.516 | 3,760 | -569,164 | 0.00% | 16,981 |
| 2016-06-27 | 2016-06-23 | 4.473 | 572,924 | -1,125,775 | 0.00% | 2,562,735 |
| 2016-06-23 | 2016-06-21 | 4.473 | 1,698,699 | -2,490,096 | 0.01% | 7,598,417 |
| 2016-06-16 | 2016-06-14 | 4.387 | 4,188,795 | -3,532,868 | 0.03% | 18,376,493 |
| 2016-05-31 | 2016-05-27 | 4.473 | 7,721,663 | +2,824,899 | 0.05% | 34,539,618 |
| 2016-05-30 | 2016-05-26 | 4.401 | 4,896,764 | +4,195,499 | 0.03% | 21,552,599 |
| 2016-05-24 | 2016-05-20 | 4.287 | 701,265 | +697,505 | 0.00% | 3,006,114 |
| 2016-05-19 | 2016-05-17 | 4.428 | 3,760 | +96 | 0.00% | 16,651 |
| 2015-09-18 | 2015-09-16 | 4.135 | 3,664 | +105 | 0.00% | 15,150 |
| 2015-08-26 | 2015-08-24 | 4.014 | 3,559 | -6,602 | 0.00% | 14,285 |
| 2015-05-22 | 2015-05-20 | 6.357 | 10,161 | +477 | 0.00% | 64,595 |
| 2015-05-07 | 2015-05-05 | 6.659 | 9,684 | +6,293 | 0.00% | 64,487 |
| 2015-04-28 | 2015-04-24 | 6.039 | 3,391 | -1,407 | 0.00% | 20,479 |
| 2014-10-15 | 2014-10-13 | 4.657 | 4,798 | +91 | 0.00% | 22,342 |
| 2014-09-15 | 2014-09-11 | 5.242 | 4,707 | +69 | 0.00% | 24,672 |
| 2014-07-11 | 2014-07-09 | 5.435 | 4,638 | +85 | 0.00% | 25,208 |
| 2014-05-23 | 2014-05-21 | 5.433 | 4,553 | +295 | 0.00% | 24,735 |
| 2014-04-09 | 2014-04-07 | 6.174 | 4,258 | -4,058 | 0.00% | 26,290 |
| 2014-04-04 | 2014-04-02 | 6.433 | 8,316 | +4,058 | 0.00% | 53,497 |
| 2013-10-22 | 2013-10-18 | 9.555 | 4,258 | -3,041 | 0.00% | 40,684 |
| 2013-05-14 | 2013-05-10 | 8.296 | 7,299 | +273 | 0.00% | 60,553 |
| 2012-06-15 | 2012-06-13 | 5.985 | 7,026 | +329 | 0.00% | 42,048 |
| 2012-05-02 | 2012-04-27 | 6.185 | 6,697 | +313 | 0.00% | 41,418 |
| 2011-11-16 | 2011-11-14 | 5.245 | 6,384 | -10,639 | 0.00% | 33,482 |
| 2011-11-15 | 2011-11-11 | 5.000 | 17,023 | +10,639 | 0.00% | 85,119 |
| 2011-07-27 | 2011-07-25 | 7.162 | 6,384 | -5,319 | 0.00% | 45,722 |
| 2011-06-15 | 2011-06-13 | 6.034 | 11,703 | -532 | 0.00% | 70,617 |
| 2011-05-11 | 2011-05-06 | 5.715 | 12,235 | -6,384 | 0.00% | 69,918 |
| 2011-05-09 | 2011-05-05 | 5.771 | 18,619 | +6,384 | 0.00% | 107,449 |
| 2011-04-18 | 2011-04-14 | 7.071 | 12,235 | +395 | 0.00% | 86,510 |
| 2011-02-08 | 2011-02-02 | 6.197 | 11,840 | -10,296 | 0.00% | 73,367 |
| 2011-02-07 | 2011-01-31 | 5.672 | 22,136 | +10,296 | 0.00% | 125,557 |
| 2010-12-02 | 2010-11-30 | 5.458 | 11,840 | -5,148 | 0.00% | 64,628 |
| 2010-08-23 | 2010-08-19 | 4.643 | 16,988 | -3,089 | 0.00% | 78,868 |
| 2010-08-18 | 2010-08-16 | 4.681 | 20,077 | -5,148 | 0.00% | 93,989 |
| 2010-08-17 | 2010-08-13 | 4.584 | 25,225 | +5,148 | 0.00% | 115,639 |
| 2010-07-08 | 2010-07-06 | 4.157 | 20,077 | -25,740 | 0.00% | 83,459 |
| 2010-07-07 | 2010-07-05 | 4.079 | 45,817 | +25,740 | 0.00% | 186,898 |
| 2010-07-06 | 2010-07-02 | 4.157 | 20,077 | -23,166 | 0.00% | 83,459 |
| 2010-06-30 | 2010-06-28 | 4.138 | 43,243 | +23,166 | 0.00% | 178,918 |
| 2010-06-23 | 2010-06-21 | 4.409 | 20,077 | -25,740 | 0.00% | 88,529 |
| 2010-06-22 | 2010-06-18 | 4.235 | 45,817 | -25,740 | 0.00% | 194,018 |
| 2010-06-21 | 2010-06-17 | 4.118 | 71,557 | +25,740 | 0.00% | 294,678 |
| 2010-06-08 | 2010-06-04 | 4.254 | 45,817 | +25,740 | 0.00% | 194,908 |
| 2010-05-13 | 2010-05-11 | 4.361 | 20,077 | +491 | 0.00% | 87,552 |
| 2010-04-15 | 2010-04-13 | 5.496 | 19,586 | -1,428,196 | 0.00% | 107,641 |
| 2010-03-30 | 2010-03-26 | 5.376 | 1,447,782 | -64,784 | 0.02% | 7,783,749 |
| 2010-03-15 | 2010-03-11 | 5.595 | 1,512,566 | -10,044 | 0.02% | 8,463,355 |
| 2010-03-12 | 2010-03-10 | 5.615 | 1,522,610 | +10,044 | 0.02% | 8,549,874 |
| 2010-02-24 | 2010-02-22 | 5.018 | 1,512,566 | -15,066 | 0.02% | 7,589,913 |
| 2010-02-23 | 2010-02-19 | 4.958 | 1,527,632 | +14,564 | 0.02% | 7,574,256 |
| 2010-02-17 | 2010-02-11 | 5.117 | 1,513,068 | -14,564 | 0.02% | 7,743,075 |
| 2010-02-09 | 2010-02-05 | 4.998 | 1,527,632 | -502 | 0.02% | 7,635,094 |
| 2010-02-08 | 2010-02-04 | 5.157 | 1,528,134 | +15,066 | 0.02% | 7,881,032 |
| 2009-12-29 | 2009-12-24 | 5.874 | 1,513,068 | -50,220 | 0.02% | 8,887,966 |
| 2009-11-20 | 2009-11-18 | 6.014 | 1,563,288 | -1,004,403 | 0.02% | 9,400,866 |
| 2009-11-10 | 2009-11-06 | 6.193 | 2,567,691 | +65,286 | 0.03% | 15,901,023 |
| 2009-11-06 | 2009-11-04 | 6.153 | 2,502,405 | -10,546 | 0.03% | 15,397,067 |
| 2009-10-09 | 2009-10-07 | 6.053 | 2,512,951 | -1,507 | 0.03% | 15,211,762 |
| 2009-10-02 | 2009-09-29 | 5.635 | 2,514,458 | -6,027 | 0.03% | 14,169,442 |
| 2009-09-16 | 2009-09-14 | 6.252 | 2,520,485 | -19,083 | 0.03% | 15,759,255 |
| 2009-08-12 | 2009-08-10 | 6.691 | 2,539,568 | +50,220 | 0.03% | 16,991,082 |
| 2009-08-07 | 2009-08-05 | 6.870 | 2,489,348 | -50,220 | 0.03% | 17,101,201 |
| 2009-08-05 | 2009-08-03 | 7.149 | 2,539,568 | +50,220 | 0.03% | 18,154,162 |
| 2009-07-30 | 2009-07-28 | 7.527 | 2,489,348 | -45,198 | 0.03% | 18,736,968 |
| 2009-07-29 | 2009-07-27 | 7.427 | 2,534,546 | +50,220 | 0.03% | 18,824,824 |
| 2009-07-21 | 2009-07-17 | 7.009 | 2,484,326 | -2,009 | 0.03% | 17,412,982 |
| 2009-07-17 | 2009-07-15 | 6.929 | 2,486,335 | +22,032 | 0.03% | 17,229,029 |
| 2009-06-26 | 2009-06-24 | 7.069 | 2,464,303 | -502 | 0.03% | 17,419,848 |
| 2009-06-04 | 2009-06-02 | 7.567 | 2,464,805 | +3,013 | 0.03% | 18,650,397 |
| 2009-06-03 | 2009-06-01 | 7.925 | 2,461,792 | -20,088 | 0.03% | 19,509,958 |
| 2009-06-02 | 2009-05-29 | 7.447 | 2,481,880 | +5,022 | 0.03% | 18,483,078 |
| 2009-05-29 | 2009-05-26 | 7.257 | 2,476,858 | +6,026 | 0.03% | 17,973,800 |
| 2009-05-27 | 2009-05-25 | 7.397 | 2,470,832 | +18,296 | 0.03% | 18,277,746 |
| 2009-05-22 | 2009-05-20 | 7.237 | 2,452,536 | +4,975 | 0.03% | 17,748,003 |
| 2009-05-21 | 2009-05-19 | 7.518 | 2,447,561 | +4,975 | 0.03% | 18,400,801 |
| 2009-05-20 | 2009-05-18 | 7.619 | 2,442,586 | +9,949 | 0.03% | 18,608,899 |
| 2009-05-19 | 2009-05-15 | 6.654 | 2,432,637 | -4,974 | 0.03% | 16,185,902 |
| 2009-05-18 | 2009-05-14 | 6.232 | 2,437,611 | +4,974 | 0.03% | 15,189,997 |
| 2009-05-08 | 2009-05-06 | 6.473 | 2,432,637 | +30,346 | 0.03% | 15,745,802 |
| 2009-03-02 | 2009-02-26 | 3.015 | 2,402,291 | -24,874 | 0.03% | 7,243,500 |
| 2009-02-27 | 2009-02-25 | 3.136 | 2,427,165 | +24,874 | 0.03% | 7,611,242 |
| 2009-02-20 | 2009-02-18 | 3.417 | 2,402,291 | -14,924 | 0.03% | 8,209,300 |
| 2009-02-18 | 2009-02-16 | 3.478 | 2,417,215 | +14,924 | 0.03% | 8,406,070 |
| 2009-01-21 | 2009-01-19 | 3.176 | 2,402,291 | -1,989,887 | 0.03% | 7,629,820 |
| 2009-01-20 | 2009-01-16 | 3.277 | 4,392,178 | -994,943 | 0.05% | 14,391,271 |
| 2009-01-16 | 2009-01-14 | 3.317 | 5,387,121 | -994,944 | 0.07% | 17,867,849 |
| 2009-01-15 | 2009-01-13 | 3.236 | 6,382,065 | +407,430 | 0.08% | 20,654,691 |
| 2009-01-12 | 2009-01-08 | 3.658 | 5,974,635 | +497,471 | 0.07% | 21,858,199 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,477,164 | +1,492,416 | 0.07% | 21,469,501 |
| 2009-01-05 | 2008-12-31 | 3.819 | 3,984,748 | -14,925 | 0.05% | 15,218,998 |
| 2008-12-30 | 2008-12-24 | 3.839 | 3,999,673 | +14,925 | 0.05% | 15,356,401 |
| 2008-12-29 | 2008-12-22 | 3.960 | 3,984,748 | -4,975 | 0.05% | 15,779,698 |
| 2008-12-23 | 2008-12-19 | 4.101 | 3,989,723 | -12,437 | 0.05% | 16,360,799 |
| 2008-12-22 | 2008-12-18 | 4.141 | 4,002,160 | +17,412 | 0.05% | 16,572,700 |
| 2008-12-18 | 2008-12-16 | 3.739 | 3,984,748 | -9,950 | 0.05% | 14,898,598 |
| 2008-12-16 | 2008-12-12 | 3.377 | 3,994,698 | -14,924 | 0.05% | 13,490,400 |
| 2008-12-12 | 2008-12-10 | 3.920 | 4,009,622 | +1,019,817 | 0.05% | 15,717,000 |
| 2008-12-11 | 2008-12-09 | 3.860 | 2,989,805 | -9,949 | 0.04% | 11,539,200 |
| 2008-12-10 | 2008-12-08 | 3.940 | 2,999,754 | -2,984,333 | 0.04% | 11,818,798 |
| 2008-12-04 | 2008-12-02 | 2.975 | 5,984,087 | -1,542,163 | 0.07% | 17,802,919 |
| 2008-12-03 | 2008-12-01 | 3.116 | 7,526,250 | -49,747 | 0.09% | 23,449,951 |
| 2008-11-27 | 2008-11-25 | 2.854 | 7,575,997 | +99,495 | 0.09% | 21,625,181 |
| 2008-11-26 | 2008-11-24 | 2.754 | 7,476,502 | -4,975 | 0.09% | 20,589,729 |
| 2008-11-25 | 2008-11-21 | 2.854 | 7,481,477 | -49,747 | 0.09% | 21,355,379 |
| 2008-11-21 | 2008-11-19 | 2.834 | 7,531,224 | +49,747 | 0.09% | 21,345,989 |
| 2008-11-20 | 2008-11-18 | 2.854 | 7,481,477 | -49,747 | 0.09% | 21,355,379 |
| 2008-11-19 | 2008-11-17 | 3.035 | 7,531,224 | +34,823 | 0.09% | 22,859,889 |
| 2008-11-18 | 2008-11-14 | 3.116 | 7,496,401 | -149,242 | 0.09% | 23,356,949 |
| 2008-11-17 | 2008-11-13 | 3.156 | 7,645,643 | -49,747 | 0.09% | 24,129,330 |
| 2008-11-14 | 2008-11-12 | 2.975 | 7,695,390 | +14,924 | 0.09% | 22,894,120 |
| 2008-11-13 | 2008-11-11 | 2.794 | 7,680,466 | -99,494 | 0.09% | 21,460,210 |
| 2008-11-12 | 2008-11-10 | 2.714 | 7,779,960 | +196,501 | 0.10% | 21,112,649 |
| 2008-11-11 | 2008-11-07 | 2.493 | 7,583,459 | +2,487 | 0.09% | 18,902,560 |
| 2008-11-10 | 2008-11-06 | 2.452 | 7,580,972 | -14,924 | 0.09% | 18,591,581 |
| 2008-11-07 | 2008-11-05 | 2.915 | 7,595,896 | +12,437 | 0.09% | 22,140,051 |
| 2008-11-05 | 2008-11-03 | 2.694 | 7,583,459 | +99,494 | 0.09% | 20,426,960 |
| 2008-10-30 | 2008-10-28 | 2.392 | 7,483,965 | +1,492,416 | 0.09% | 17,902,361 |
| 2008-10-29 | 2008-10-27 | 2.694 | 5,991,549 | +990,963 | 0.07% | 16,138,959 |
| 2008-10-28 | 2008-10-24 | 3.196 | 5,000,586 | +497,472 | 0.06% | 15,982,681 |
| 2008-10-22 | 2008-10-20 | 3.578 | 4,503,114 | +994,943 | 0.06% | 16,112,560 |
| 2008-10-21 | 2008-10-17 | 3.256 | 3,508,171 | +3,472,353 | 0.04% | 11,424,241 |
| 2008-10-17 | 2008-10-15 | 3.618 | 35,818 | -2,487 | 0.00% | 129,600 |
| 2008-10-16 | 2008-10-14 | 4.000 | 38,305 | +19,899 | 0.00% | 153,229 |
| 2008-10-10 | 2008-10-08 | 4.302 | 18,406 | -4,975 | 0.00% | 79,178 |
| 2008-10-08 | 2008-10-03 | 4.945 | 23,381 | +8,954 | 0.00% | 115,619 |
| 2008-07-09 | 2008-07-07 | 9.247 | 14,427 | -54,722 | 0.00% | 133,403 |
| 2008-07-08 | 2008-07-04 | 8.985 | 69,149 | +54,722 | 0.00% | 621,334 |
| 2008-06-03 | 2008-05-30 | 12.101 | 14,427 | +1,990 | 0.00% | 174,584 |
| 2008-04-28 | 2008-04-24 | 13.408 | 12,437 | -497 | 0.00% | 166,753 |
| 2008-04-25 | 2008-04-23 | 12.584 | 12,934 | +2,985 | 0.00% | 162,757 |
| 2008-04-10 | 2008-04-08 | 15.311 | 9,949 | +152 | 0.00% | 152,334 |
| 2008-02-20 | 2008-02-18 | 15.271 | 9,797 | -1,469 | 0.00% | 149,606 |
| 2008-02-19 | 2008-02-15 | 13.699 | 11,266 | +1,469 | 0.00% | 154,329 |
| 2008-02-18 | 2008-02-14 | 13.923 | 9,797 | -1,469 | 0.00% | 136,406 |
| 2008-02-15 | 2008-02-13 | 13.066 | 11,266 | +1,469 | 0.00% | 147,199 |
| 2008-01-02 | 2007-12-27 | 18.455 | 9,797 | -2,939 | 0.00% | 180,808 |
| 2007-12-28 | 2007-12-24 | 18.333 | 12,736 | +2,939 | 0.00% | 233,488 |
| 2007-12-17 | 2007-12-13 | 18.905 | 9,797 | -5,878 | 0.00% | 185,208 |
| 2007-12-11 | 2007-12-07 | 20.456 | 15,675 | -1,469 | 0.00% | 320,649 |
| 2007-11-30 | 2007-11-28 | 18.027 | 17,144 | +5,878 | 0.00% | 309,049 |
| 2007-11-29 | 2007-11-27 | 18.333 | 11,266 | -48,983 | 0.00% | 206,539 |
| 2007-11-28 | 2007-11-26 | 18.517 | 60,249 | +44,085 | 0.00% | 1,115,610 |
| 2007-11-27 | 2007-11-23 | 18.415 | 16,164 | -1,960 | 0.00% | 297,653 |
| 2007-11-22 | 2007-11-20 | 20.864 | 18,124 | -1,469 | 0.00% | 378,147 |
| 2007-11-20 | 2007-11-16 | 22.334 | 19,593 | -2,449 | 0.00% | 437,596 |
| 2007-11-16 | 2007-11-14 | 22.947 | 22,042 | +3,918 | 0.00% | 505,793 |
| 2007-11-15 | 2007-11-13 | 22.824 | 18,124 | -490 | 0.00% | 413,667 |
| 2007-11-14 | 2007-11-12 | 22.865 | 18,614 | +490 | 0.00% | 425,611 |
| 2007-11-13 | 2007-11-09 | 23.886 | 18,124 | -4,898 | 0.00% | 432,907 |
| 2007-11-12 | 2007-11-08 | 24.621 | 23,022 | -1,469 | 0.00% | 566,820 |
| 2007-11-09 | 2007-11-07 | 25.315 | 24,491 | +1,469 | 0.00% | 619,988 |
| 2007-11-08 | 2007-11-06 | 25.315 | 23,022 | -490 | 0.00% | 582,800 |
| 2007-11-06 | 2007-11-02 | 25.601 | 23,512 | -1,469 | 0.00% | 601,925 |
| 2007-11-05 | 2007-11-01 | 25.968 | 24,981 | -7,348 | 0.00% | 648,712 |
| 2007-10-31 | 2007-10-29 | 25.233 | 32,329 | +980 | 0.00% | 815,767 |
| 2007-10-30 | 2007-10-26 | 24.988 | 31,349 | -1,959 | 0.00% | 783,358 |
| 2007-10-29 | 2007-10-25 | 24.743 | 33,308 | -980 | 0.00% | 824,150 |
| 2007-10-26 | 2007-10-24 | 24.866 | 34,288 | -980 | 0.00% | 852,599 |
| 2007-10-25 | 2007-10-23 | 24.539 | 35,268 | +4,409 | 0.00% | 865,447 |
| 2007-10-24 | 2007-10-22 | 24.049 | 30,859 | +979 | 0.00% | 742,134 |
| 2007-10-23 | 2007-10-18 | 24.049 | 29,880 | +1,960 | 0.00% | 718,590 |
| 2007-10-22 | 2007-10-17 | 24.580 | 27,920 | -1,960 | 0.00% | 686,273 |
| 2007-10-17 | 2007-10-15 | 25.968 | 29,880 | +4,899 | 0.00% | 775,931 |
| 2007-10-11 | 2007-10-09 | 26.989 | 24,981 | +979 | 0.00% | 674,212 |
| 2007-10-05 | 2007-10-03 | 26.622 | 24,002 | -3,918 | 0.00% | 638,970 |
| 2007-10-04 | 2007-10-02 | 26.948 | 27,920 | +7,347 | 0.00% | 752,393 |
| 2007-10-03 | 2007-09-28 | 26.989 | 20,573 | +490 | 0.00% | 555,244 |
| 2007-09-28 | 2007-09-25 | 27.601 | 20,083 | +2,449 | 0.00% | 554,320 |
| 2007-09-27 | 2007-09-24 | 27.561 | 17,634 | -2,449 | 0.00% | 486,004 |
| 2007-09-25 | 2007-09-21 | 28.091 | 20,083 | +980 | 0.00% | 564,160 |
| 2007-09-17 | 2007-09-13 | 27.193 | 19,103 | -1,470 | 0.00% | 519,471 |
| 2007-09-14 | 2007-09-12 | 27.561 | 20,573 | -4,898 | 0.00% | 567,005 |
| 2007-09-10 | 2007-09-06 | 26.050 | 25,471 | +1,469 | 0.00% | 663,517 |
| 2007-09-07 | 2007-09-05 | 25.927 | 24,002 | -440,846 | 0.00% | 622,309 |
| 2007-09-06 | 2007-09-04 | 26.132 | 464,848 | -1,959 | 0.01% | 12,147,197 |
| 2007-09-05 | 2007-09-03 | 26.540 | 466,807 | +436,438 | 0.01% | 12,388,989 |
| 2007-09-04 | 2007-08-31 | 24.498 | 30,369 | -3,429 | 0.00% | 743,990 |
| 2007-08-28 | 2007-08-24 | 20.027 | 33,798 | +19,593 | 0.00% | 676,885 |
| 2007-08-27 | 2007-08-23 | 19.864 | 14,205 | -1,470 | 0.00% | 282,169 |
| 2007-08-23 | 2007-08-21 | 19.252 | 15,675 | -489 | 0.00% | 301,769 |
| 2007-08-22 | 2007-08-20 | 19.313 | 16,164 | +4,408 | 0.00% | 312,173 |
| 2007-08-20 | 2007-08-16 | 18.986 | 11,756 | -1,469 | 0.00% | 223,202 |
| 2007-08-08 | 2007-08-06 | 20.129 | 13,225 | -2,450 | 0.00% | 266,212 |
| 2007-08-02 | 2007-07-31 | 19.599 | 15,675 | -2,449 | 0.00% | 307,209 |
| 2007-07-31 | 2007-07-27 | 17.761 | 18,124 | -2,449 | 0.00% | 321,906 |
| 2007-07-26 | 2007-07-24 | 17.782 | 20,573 | +1,470 | 0.00% | 365,823 |
| 2007-07-24 | 2007-07-20 | 15.271 | 19,103 | -1,470 | 0.00% | 291,715 |
| 2007-07-20 | 2007-07-18 | 14.781 | 20,573 | +1,470 | 0.00% | 304,082 |
| 2007-07-18 | 2007-07-16 | 14.903 | 19,103 | +6,857 | 0.00% | 284,695 |
| 2007-07-17 | 2007-07-13 | 14.903 | 12,246 | -2,939 | 0.00% | 182,504 |
| 2007-07-16 | 2007-07-12 | 14.168 | 15,185 | -490 | 0.00% | 215,144 |
| 2007-07-12 | 2007-07-10 | 13.984 | 15,675 | +490 | 0.00% | 219,206 |
| 2007-07-11 | 2007-07-09 | 14.025 | 15,185 | +2,939 | 0.00% | 212,974 |
| 2007-06-26 | 2007-06-22 | 13.760 | 12,246 | 0.00% | 168,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy