History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 14,879,407 | +0 | 0.05% | 8,927,644 |
| 2025-10-13 | 2025-10-09 | 0.610 | 14,879,407 | +0 | 0.05% | 9,076,438 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,879,407 | +0 | 0.05% | 9,671,615 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,879,407 | -18,000 | 0.05% | 9,522,820 |
| 2025-10-08 | 2025-10-03 | 0.620 | 14,897,407 | -284,000 | 0.05% | 9,236,392 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15,181,407 | -100,000 | 0.05% | 9,108,844 |
| 2025-09-30 | 2025-09-26 | 0.570 | 15,281,407 | -90,000 | 0.05% | 8,710,402 |
| 2025-09-25 | 2025-09-23 | 0.580 | 15,371,407 | +200,000 | 0.05% | 8,915,416 |
| 2025-09-23 | 2025-09-19 | 0.620 | 15,171,407 | +100,000 | 0.05% | 9,406,272 |
| 2025-09-22 | 2025-09-18 | 0.630 | 15,071,407 | +40,000 | 0.05% | 9,494,986 |
| 2025-09-19 | 2025-09-17 | 0.690 | 15,031,407 | +247,000 | 0.05% | 10,371,671 |
| 2025-09-18 | 2025-09-16 | 0.620 | 14,784,407 | -300,000 | 0.05% | 9,166,332 |
| 2025-09-17 | 2025-09-15 | 0.630 | 15,084,407 | -26,000 | 0.05% | 9,503,176 |
| 2025-09-16 | 2025-09-12 | 0.660 | 15,110,407 | +183,000 | 0.05% | 9,972,869 |
| 2025-09-15 | 2025-09-11 | 0.620 | 14,927,407 | +300,000 | 0.05% | 9,254,992 |
| 2025-09-12 | 2025-09-10 | 0.640 | 14,627,407 | -241,000 | 0.05% | 9,361,540 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,868,407 | -350,000 | 0.05% | 9,664,465 |
| 2025-09-10 | 2025-09-08 | 0.510 | 15,218,407 | -310,000 | 0.05% | 7,761,388 |
| 2025-09-09 | 2025-09-05 | 0.480 | 15,528,407 | -100,000 | 0.06% | 7,453,635 |
| 2025-09-02 | 2025-08-29 | 0.435 | 15,628,407 | +120,000 | 0.06% | 6,798,357 |
| 2025-09-01 | 2025-08-28 | 0.440 | 15,508,407 | +377,000 | 0.06% | 6,823,699 |
| 2025-08-29 | 2025-08-27 | 0.455 | 15,131,407 | -20,000 | 0.05% | 6,884,790 |
| 2025-08-28 | 2025-08-26 | 0.455 | 15,151,407 | +53,000 | 0.05% | 6,893,890 |
| 2025-08-27 | 2025-08-25 | 0.480 | 15,098,407 | +2,000,000 | 0.05% | 7,247,235 |
| 2025-08-22 | 2025-08-20 | 0.465 | 13,098,407 | -20,000 | 0.05% | 6,090,759 |
| 2025-08-21 | 2025-08-19 | 0.480 | 13,118,407 | -48,000 | 0.05% | 6,296,835 |
| 2025-08-20 | 2025-08-18 | 0.475 | 13,166,407 | -126,000 | 0.05% | 6,254,043 |
| 2025-08-19 | 2025-08-15 | 0.470 | 13,292,407 | -60,000 | 0.05% | 6,247,431 |
| 2025-08-15 | 2025-08-13 | 0.455 | 13,352,407 | +10,000 | 0.05% | 6,075,345 |
| 2025-08-14 | 2025-08-12 | 0.460 | 13,342,407 | -18,000 | 0.05% | 6,137,507 |
| 2025-08-13 | 2025-08-11 | 0.470 | 13,360,407 | -10,000 | 0.05% | 6,279,391 |
| 2025-08-12 | 2025-08-08 | 0.465 | 13,370,407 | +200,000 | 0.05% | 6,217,239 |
| 2025-08-11 | 2025-08-07 | 0.470 | 13,170,407 | +160,000 | 0.05% | 6,190,091 |
| 2025-08-06 | 2025-08-04 | 0.470 | 13,010,407 | +5,000 | 0.05% | 6,114,891 |
| 2025-08-05 | 2025-08-01 | 0.465 | 13,005,407 | +100,000 | 0.05% | 6,047,514 |
| 2025-08-04 | 2025-07-31 | 0.470 | 12,905,407 | +60,000 | 0.05% | 6,065,541 |
| 2025-08-01 | 2025-07-30 | 0.510 | 12,845,407 | +460,000 | 0.05% | 6,551,158 |
| 2025-07-30 | 2025-07-28 | 0.530 | 12,385,407 | +91,000 | 0.04% | 6,564,266 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,294,407 | +41,000 | 0.04% | 6,270,148 |
| 2025-07-28 | 2025-07-24 | 0.500 | 12,253,407 | -120,000 | 0.04% | 6,126,704 |
| 2025-07-25 | 2025-07-23 | 0.465 | 12,373,407 | +15,000 | 0.04% | 5,753,634 |
| 2025-07-24 | 2025-07-22 | 0.460 | 12,358,407 | -160,000 | 0.04% | 5,684,867 |
| 2025-07-23 | 2025-07-21 | 0.455 | 12,518,407 | +70,000 | 0.04% | 5,695,875 |
| 2025-07-21 | 2025-07-17 | 0.445 | 12,448,407 | -10,000 | 0.04% | 5,539,541 |
| 2025-07-18 | 2025-07-16 | 0.430 | 12,458,407 | +30,000 | 0.04% | 5,357,115 |
| 2025-07-17 | 2025-07-15 | 0.420 | 12,428,407 | +120,000 | 0.04% | 5,219,931 |
| 2025-07-16 | 2025-07-14 | 0.425 | 12,308,407 | -10,000 | 0.04% | 5,231,073 |
| 2025-07-15 | 2025-07-11 | 0.410 | 12,318,407 | +69,000 | 0.04% | 5,050,547 |
| 2025-07-14 | 2025-07-10 | 0.410 | 12,249,407 | +47,000 | 0.04% | 5,022,257 |
| 2025-07-11 | 2025-07-09 | 0.390 | 12,202,407 | +30,000 | 0.04% | 4,758,939 |
| 2025-07-07 | 2025-07-03 | 0.380 | 12,172,407 | -140,000 | 0.04% | 4,625,515 |
| 2025-07-02 | 2025-06-27 | 0.385 | 12,312,407 | +140,000 | 0.04% | 4,740,277 |
| 2025-06-30 | 2025-06-26 | 0.380 | 12,172,407 | +40,000 | 0.04% | 4,625,515 |
| 2025-06-27 | 2025-06-25 | 0.385 | 12,132,407 | -127,000 | 0.04% | 4,670,977 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,259,407 | +10,000 | 0.04% | 4,658,575 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,249,407 | +40,000 | 0.04% | 4,654,775 |
| 2025-06-24 | 2025-06-20 | 0.385 | 12,209,407 | -100,000 | 0.04% | 4,700,622 |
| 2025-06-23 | 2025-06-19 | 0.380 | 12,309,407 | +100,000 | 0.04% | 4,677,575 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,209,407 | -100,000 | 0.04% | 4,761,669 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,309,407 | +300,000 | 0.04% | 4,677,575 |
| 2025-06-13 | 2025-06-11 | 0.390 | 12,009,407 | -40,000 | 0.04% | 4,683,669 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,049,407 | +40,000 | 0.04% | 4,639,022 |
| 2025-06-10 | 2025-06-06 | 0.390 | 12,009,407 | +200,000 | 0.04% | 4,683,669 |
| 2025-06-09 | 2025-06-05 | 0.390 | 11,809,407 | +30,000 | 0.04% | 4,605,669 |
| 2025-06-06 | 2025-06-04 | 0.395 | 11,779,407 | -30,000 | 0.04% | 4,652,866 |
| 2025-05-30 | 2025-05-28 | 0.385 | 11,809,407 | -280,000 | 0.04% | 4,546,622 |
| 2025-05-28 | 2025-05-26 | 0.390 | 12,089,407 | +30,000 | 0.04% | 4,714,869 |
| 2025-05-27 | 2025-05-23 | 0.390 | 12,059,407 | +100,000 | 0.04% | 4,703,169 |
| 2025-05-26 | 2025-05-22 | 0.390 | 11,959,407 | -180,000 | 0.04% | 4,664,169 |
| 2025-05-23 | 2025-05-21 | 0.395 | 12,139,407 | +50,000 | 0.04% | 4,795,066 |
| 2025-05-22 | 2025-05-20 | 0.390 | 12,089,407 | -2,063,000 | 0.04% | 4,714,869 |
| 2025-05-20 | 2025-05-16 | 0.400 | 14,152,407 | +100,000 | 0.05% | 5,660,963 |
| 2025-05-19 | 2025-05-15 | 0.410 | 14,052,407 | +30,000 | 0.05% | 5,761,487 |
| 2025-05-16 | 2025-05-14 | 0.415 | 14,022,407 | +350,000 | 0.05% | 5,819,299 |
| 2025-05-15 | 2025-05-13 | 0.425 | 13,672,407 | +170,000 | 0.05% | 5,810,773 |
| 2025-05-14 | 2025-05-12 | 0.435 | 13,502,407 | +530,000 | 0.05% | 5,873,547 |
| 2025-05-09 | 2025-05-07 | 0.425 | 12,972,407 | +270,000 | 0.05% | 5,513,273 |
| 2025-05-08 | 2025-05-06 | 0.425 | 12,702,407 | +200,000 | 0.05% | 5,398,523 |
| 2025-05-07 | 2025-05-02 | 0.425 | 12,502,407 | +300,000 | 0.04% | 5,313,523 |
| 2025-05-06 | 2025-04-30 | 0.420 | 12,202,407 | +130,000 | 0.04% | 5,125,011 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,072,407 | +130,000 | 0.04% | 5,191,135 |
| 2025-04-29 | 2025-04-25 | 0.440 | 11,942,407 | +190,000 | 0.04% | 5,254,659 |
| 2025-04-28 | 2025-04-24 | 0.435 | 11,752,407 | -180,000 | 0.04% | 5,112,297 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,932,407 | -10,000 | 0.04% | 5,250,259 |
| 2025-04-23 | 2025-04-17 | 0.435 | 11,942,407 | +130,000 | 0.04% | 5,194,947 |
| 2025-04-22 | 2025-04-16 | 0.415 | 11,812,407 | -200,000 | 0.04% | 4,902,149 |
| 2025-04-15 | 2025-04-11 | 0.440 | 12,012,407 | +100,000 | 0.04% | 5,285,459 |
| 2025-04-14 | 2025-04-10 | 0.430 | 11,912,407 | -30,000 | 0.04% | 5,122,335 |
| 2025-04-11 | 2025-04-09 | 0.420 | 11,942,407 | +10,000 | 0.04% | 5,015,811 |
| 2025-04-10 | 2025-04-08 | 0.395 | 11,932,407 | -50,000 | 0.04% | 4,713,301 |
| 2025-04-09 | 2025-04-07 | 0.380 | 11,982,407 | +136,000 | 0.04% | 4,553,315 |
| 2025-04-08 | 2025-04-03 | 0.445 | 11,846,407 | +120,000 | 0.04% | 5,271,651 |
| 2025-04-03 | 2025-04-01 | 0.465 | 11,726,407 | -20,000 | 0.04% | 5,452,779 |
| 2025-04-02 | 2025-03-31 | 0.480 | 11,746,407 | +20,000 | 0.04% | 5,638,275 |
| 2025-04-01 | 2025-03-28 | 0.480 | 11,726,407 | -15,000 | 0.04% | 5,628,675 |
| 2025-03-26 | 2025-03-24 | 0.480 | 11,741,407 | -15,000 | 0.04% | 5,635,875 |
| 2025-03-25 | 2025-03-21 | 0.470 | 11,756,407 | +46,000 | 0.04% | 5,525,511 |
| 2025-03-20 | 2025-03-18 | 0.530 | 11,710,407 | +119,000 | 0.04% | 6,206,516 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,591,407 | -10,000 | 0.04% | 5,679,789 |
| 2025-03-13 | 2025-03-11 | 0.510 | 11,601,407 | +50,000 | 0.04% | 5,916,718 |
| 2025-03-12 | 2025-03-10 | 0.510 | 11,551,407 | +234,000 | 0.04% | 5,891,218 |
| 2025-03-11 | 2025-03-07 | 0.480 | 11,317,407 | -15,000 | 0.04% | 5,432,355 |
| 2025-03-10 | 2025-03-06 | 0.510 | 11,332,407 | +10,000 | 0.04% | 5,779,528 |
| 2025-03-07 | 2025-03-05 | 0.485 | 11,322,407 | +31,000 | 0.04% | 5,491,367 |
| 2025-03-05 | 2025-03-03 | 0.520 | 11,291,407 | -280,000 | 0.04% | 5,871,532 |
| 2025-03-04 | 2025-02-28 | 0.500 | 11,571,407 | -152,000 | 0.04% | 5,785,704 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,723,407 | -53,000 | 0.04% | 5,451,384 |
| 2025-02-28 | 2025-02-26 | 0.395 | 11,776,407 | +463,000 | 0.04% | 4,651,681 |
| 2025-02-27 | 2025-02-25 | 0.385 | 11,313,407 | +36,000 | 0.04% | 4,355,662 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11,277,407 | -12,000 | 0.04% | 4,567,350 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,289,407 | +15,000 | 0.04% | 4,515,763 |
| 2025-02-18 | 2025-02-14 | 0.405 | 11,274,407 | +50,000 | 0.04% | 4,566,135 |
| 2025-02-17 | 2025-02-13 | 0.405 | 11,224,407 | -50,000 | 0.04% | 4,545,885 |
| 2025-02-14 | 2025-02-12 | 0.435 | 11,274,407 | +18,000 | 0.04% | 4,904,367 |
| 2025-02-12 | 2025-02-10 | 0.410 | 11,256,407 | -106,000 | 0.04% | 4,615,127 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,362,407 | -20,000 | 0.04% | 4,942,647 |
| 2025-02-03 | 2025-01-24 | 0.420 | 11,382,407 | +123,000 | 0.04% | 4,780,611 |
| 2025-01-27 | 2025-01-23 | 0.415 | 11,259,407 | +40,000 | 0.04% | 4,672,654 |
| 2025-01-24 | 2025-01-22 | 0.485 | 11,219,407 | +275,000 | 0.04% | 5,441,412 |
| 2025-01-23 | 2025-01-21 | 0.570 | 10,944,407 | +70,000 | 0.04% | 6,238,312 |
| 2024-10-24 | 2024-10-22 | 0.485 | 10,874,407 | -943,657 | 0.04% | 5,274,087 |
| 2024-04-03 | 2024-03-28 | 0.485 | 11,818,064 | -20,000 | 0.04% | 5,731,761 |
| 2024-04-02 | 2024-03-27 | 0.480 | 11,838,064 | +494,000 | 0.04% | 5,682,271 |
| 2024-03-22 | 2024-03-20 | 0.530 | 11,344,064 | +22,000 | 0.04% | 6,012,354 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,322,064 | +240,000 | 0.04% | 6,227,135 |
| 2024-03-08 | 2024-03-06 | 0.570 | 11,082,064 | -236,000 | 0.04% | 6,316,776 |
| 2024-03-07 | 2024-03-05 | 0.550 | 11,318,064 | +231,000 | 0.04% | 6,224,935 |
| 2024-03-04 | 2024-02-29 | 0.640 | 11,087,064 | +10,000 | 0.04% | 7,095,721 |
| 2024-03-01 | 2024-02-28 | 0.630 | 11,077,064 | +10,000 | 0.04% | 6,978,550 |
| 2024-02-28 | 2024-02-26 | 0.730 | 11,067,064 | -150,000 | 0.04% | 8,078,957 |
| 2024-02-27 | 2024-02-23 | 0.730 | 11,217,064 | +16,000 | 0.04% | 8,188,457 |
| 2024-02-26 | 2024-02-22 | 0.730 | 11,201,064 | -20,000 | 0.04% | 8,176,777 |
| 2024-02-23 | 2024-02-21 | 0.720 | 11,221,064 | +20,000 | 0.04% | 8,079,166 |
| 2024-02-21 | 2024-02-19 | 0.690 | 11,201,064 | -20,000 | 0.04% | 7,728,734 |
| 2024-02-20 | 2024-02-16 | 0.720 | 11,221,064 | -11,000 | 0.04% | 8,079,166 |
| 2024-02-15 | 2024-02-09 | 0.660 | 11,232,064 | +9,000 | 0.04% | 7,413,162 |
| 2024-02-14 | 2024-02-07 | 0.670 | 11,223,064 | +60,000 | 0.04% | 7,519,453 |
| 2024-02-08 | 2024-02-06 | 0.670 | 11,163,064 | -40,000 | 0.04% | 7,479,253 |
| 2024-02-07 | 2024-02-05 | 0.620 | 11,203,064 | +50,000 | 0.04% | 6,945,900 |
| 2024-02-06 | 2024-02-02 | 0.620 | 11,153,064 | +28,000 | 0.04% | 6,914,900 |
| 2024-02-02 | 2024-01-31 | 0.630 | 11,125,064 | -41,000 | 0.04% | 7,008,790 |
| 2024-01-30 | 2024-01-26 | 0.700 | 11,166,064 | +100,000 | 0.04% | 7,816,245 |
| 2024-01-29 | 2024-01-25 | 0.720 | 11,066,064 | -95,000 | 0.04% | 7,967,566 |
| 2024-01-26 | 2024-01-24 | 0.680 | 11,161,064 | +45,000 | 0.04% | 7,589,524 |
| 2024-01-25 | 2024-01-23 | 0.650 | 11,116,064 | +535,000 | 0.04% | 7,225,442 |
| 2024-01-24 | 2024-01-22 | 0.610 | 10,581,064 | +70,000 | 0.04% | 6,454,449 |
| 2024-01-22 | 2024-01-18 | 0.660 | 10,511,064 | +20,000 | 0.04% | 6,937,302 |
| 2024-01-19 | 2024-01-17 | 0.640 | 10,491,064 | +59,000 | 0.04% | 6,714,281 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,432,064 | -124,000 | 0.04% | 7,093,804 |
| 2024-01-15 | 2024-01-11 | 0.730 | 10,556,064 | +100,000 | 0.04% | 7,705,927 |
| 2024-01-12 | 2024-01-10 | 0.730 | 10,456,064 | -80,000 | 0.04% | 7,632,927 |
| 2024-01-10 | 2024-01-08 | 0.740 | 10,536,064 | -10,000 | 0.04% | 7,796,687 |
| 2024-01-04 | 2024-01-02 | 0.770 | 10,546,064 | +100,000 | 0.04% | 8,120,469 |
| 2023-12-22 | 2023-12-20 | 0.740 | 10,446,064 | -10,000 | 0.04% | 7,730,087 |
| 2023-12-21 | 2023-12-19 | 0.740 | 10,456,064 | +27,000 | 0.04% | 7,737,487 |
| 2023-12-19 | 2023-12-15 | 0.820 | 10,429,064 | -113,000 | 0.04% | 8,551,832 |
| 2023-12-13 | 2023-12-11 | 0.730 | 10,542,064 | +43,000 | 0.04% | 7,695,707 |
| 2023-12-12 | 2023-12-08 | 0.750 | 10,499,064 | +54,000 | 0.04% | 7,874,298 |
| 2023-12-11 | 2023-12-07 | 0.790 | 10,445,064 | +50,000 | 0.04% | 8,251,601 |
| 2023-12-08 | 2023-12-06 | 0.800 | 10,395,064 | +40,000 | 0.04% | 8,316,051 |
| 2023-12-05 | 2023-12-01 | 0.880 | 10,355,064 | +10,000 | 0.04% | 9,112,456 |
| 2023-12-01 | 2023-11-29 | 0.870 | 10,345,064 | -50,000 | 0.04% | 9,000,206 |
| 2023-11-29 | 2023-11-27 | 0.940 | 10,395,064 | -40,000 | 0.04% | 9,771,360 |
| 2023-11-28 | 2023-11-24 | 0.970 | 10,435,064 | -20,000 | 0.04% | 10,122,012 |
| 2023-11-27 | 2023-11-23 | 1.050 | 10,455,064 | -286,000 | 0.04% | 10,977,817 |
| 2023-11-24 | 2023-11-22 | 0.850 | 10,741,064 | -20,000 | 0.04% | 9,129,904 |
| 2023-11-23 | 2023-11-21 | 0.810 | 10,761,064 | -30,000 | 0.04% | 8,716,462 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,791,064 | +43,000 | 0.04% | 8,524,941 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,748,064 | -20,000 | 0.04% | 8,061,048 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,768,064 | +95,000 | 0.04% | 8,076,048 |
| 2023-11-10 | 2023-11-08 | 0.830 | 10,673,064 | -20,000 | 0.04% | 8,858,643 |
| 2023-11-07 | 2023-11-03 | 0.710 | 10,693,064 | -65,000 | 0.04% | 7,592,075 |
| 2023-11-02 | 2023-10-31 | 0.700 | 10,758,064 | -5,000 | 0.04% | 7,530,645 |
| 2023-11-01 | 2023-10-30 | 0.700 | 10,763,064 | -6,000 | 0.04% | 7,534,145 |
| 2023-10-31 | 2023-10-27 | 0.700 | 10,769,064 | +50,000 | 0.04% | 7,538,345 |
| 2023-10-27 | 2023-10-25 | 0.690 | 10,719,064 | +255,000 | 0.04% | 7,396,154 |
| 2023-10-26 | 2023-10-24 | 0.710 | 10,464,064 | +20,000 | 0.04% | 7,429,485 |
| 2023-10-24 | 2023-10-19 | 0.710 | 10,444,064 | +140,000 | 0.04% | 7,415,285 |
| 2023-10-20 | 2023-10-18 | 0.740 | 10,304,064 | -10,000 | 0.04% | 7,625,007 |
| 2023-10-19 | 2023-10-17 | 0.730 | 10,314,064 | +9,000 | 0.04% | 7,529,267 |
| 2023-10-18 | 2023-10-16 | 0.730 | 10,305,064 | +30,000 | 0.04% | 7,522,697 |
| 2023-10-13 | 2023-10-11 | 0.780 | 10,275,064 | -10,000 | 0.04% | 8,014,550 |
| 2023-10-12 | 2023-10-10 | 0.750 | 10,285,064 | +148,000 | 0.04% | 7,713,798 |
| 2023-10-11 | 2023-10-09 | 0.840 | 10,137,064 | -20,000 | 0.04% | 8,515,134 |
| 2023-10-10 | 2023-10-06 | 0.900 | 10,157,064 | +1,000 | 0.04% | 9,141,358 |
| 2023-10-06 | 2023-10-04 | 0.870 | 10,156,064 | +2,000 | 0.04% | 8,835,776 |
| 2023-10-05 | 2023-10-03 | 0.870 | 10,154,064 | -41,000 | 0.04% | 8,834,036 |
| 2023-10-04 | 2023-09-29 | 0.910 | 10,195,064 | -90,000 | 0.04% | 9,277,508 |
| 2023-09-28 | 2023-09-26 | 0.920 | 10,285,064 | +22,000 | 0.04% | 9,462,259 |
| 2023-09-27 | 2023-09-25 | 0.960 | 10,263,064 | +43,000 | 0.04% | 9,852,541 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,220,064 | -128,000 | 0.04% | 10,628,867 |
| 2023-09-25 | 2023-09-21 | 1.040 | 10,348,064 | +80,000 | 0.04% | 10,761,987 |
| 2023-09-22 | 2023-09-20 | 1.020 | 10,268,064 | -65,000 | 0.04% | 10,473,425 |
| 2023-09-18 | 2023-09-14 | 1.050 | 10,333,064 | +60,000 | 0.04% | 10,849,717 |
| 2023-09-15 | 2023-09-13 | 1.100 | 10,273,064 | -55,000 | 0.04% | 11,300,370 |
| 2023-09-14 | 2023-09-12 | 1.070 | 10,328,064 | +457,000 | 0.04% | 11,051,028 |
| 2023-09-13 | 2023-09-11 | 1.030 | 9,871,064 | -82,000 | 0.04% | 10,167,196 |
| 2023-09-12 | 2023-09-07 | 1.070 | 9,953,064 | -77,000 | 0.04% | 10,649,778 |
| 2023-09-11 | 2023-09-06 | 1.220 | 10,030,064 | -242,000 | 0.04% | 12,236,678 |
| 2023-09-07 | 2023-09-05 | 1.010 | 10,272,064 | +85,000 | 0.04% | 10,374,785 |
| 2023-09-06 | 2023-09-04 | 1.020 | 10,187,064 | +89,000 | 0.04% | 10,390,805 |
| 2023-09-05 | 2023-08-31 | 0.890 | 10,098,064 | -24,000 | 0.04% | 8,987,277 |
| 2023-09-04 | 2023-08-30 | 0.880 | 10,122,064 | +36,000 | 0.04% | 8,907,416 |
| 2023-08-31 | 2023-08-29 | 0.910 | 10,086,064 | -149,000 | 0.04% | 9,178,318 |
| 2023-08-30 | 2023-08-28 | 0.810 | 10,235,064 | +9,000 | 0.04% | 8,290,402 |
| 2023-08-29 | 2023-08-25 | 0.810 | 10,226,064 | -106,000 | 0.04% | 8,283,112 |
| 2023-08-28 | 2023-08-24 | 0.770 | 10,332,064 | -37,000 | 0.04% | 7,955,689 |
| 2023-08-25 | 2023-08-23 | 0.700 | 10,369,064 | +150,000 | 0.04% | 7,258,345 |
| 2023-08-24 | 2023-08-22 | 0.750 | 10,219,064 | +30,000 | 0.04% | 7,664,298 |
| 2023-08-23 | 2023-08-21 | 0.740 | 10,189,064 | +582,000 | 0.04% | 7,539,907 |
| 2023-08-22 | 2023-08-18 | 0.760 | 9,607,064 | +26,000 | 0.03% | 7,301,369 |
| 2023-08-21 | 2023-08-17 | 0.770 | 9,581,064 | +304,000 | 0.03% | 7,377,419 |
| 2023-08-18 | 2023-08-16 | 0.830 | 9,277,064 | -8,000 | 0.03% | 7,699,963 |
| 2023-08-17 | 2023-08-15 | 0.810 | 9,285,064 | +240,000 | 0.03% | 7,520,902 |
| 2023-08-16 | 2023-08-14 | 0.800 | 9,045,064 | -2,000 | 0.03% | 7,236,051 |
| 2023-08-15 | 2023-08-11 | 0.980 | 9,047,064 | +385,000 | 0.03% | 8,866,123 |
| 2023-08-14 | 2023-08-10 | 1.040 | 8,662,064 | +349,000 | 0.03% | 9,008,547 |
| 2023-08-11 | 2023-08-09 | 1.110 | 8,313,064 | +30,000 | 0.03% | 9,227,501 |
| 2023-08-10 | 2023-08-08 | 1.130 | 8,283,064 | +751,000 | 0.03% | 9,359,862 |
| 2023-08-09 | 2023-08-07 | 1.320 | 7,532,064 | +467,000 | 0.03% | 9,942,324 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7,065,064 | +75,000 | 0.03% | 10,103,042 |
| 2023-08-04 | 2023-08-02 | 1.460 | 6,990,064 | +58,000 | 0.03% | 10,205,493 |
| 2023-08-03 | 2023-08-01 | 1.460 | 6,932,064 | +9,000 | 0.03% | 10,120,813 |
| 2023-08-02 | 2023-07-31 | 1.580 | 6,923,064 | -221,000 | 0.03% | 10,938,441 |
| 2023-08-01 | 2023-07-28 | 1.690 | 7,144,064 | -93,000 | 0.03% | 12,073,468 |
| 2023-07-31 | 2023-07-27 | 1.610 | 7,237,064 | -560,000 | 0.03% | 11,651,673 |
| 2023-07-28 | 2023-07-26 | 1.440 | 7,797,064 | +48,000 | 0.03% | 11,227,772 |
| 2023-07-27 | 2023-07-25 | 1.490 | 7,749,064 | -114,000 | 0.03% | 11,546,105 |
| 2023-07-26 | 2023-07-24 | 1.260 | 7,863,064 | +218,000 | 0.03% | 9,907,461 |
| 2023-07-25 | 2023-07-21 | 1.380 | 7,645,064 | -43,000 | 0.03% | 10,550,188 |
| 2023-07-24 | 2023-07-20 | 1.460 | 7,688,064 | -100,000 | 0.03% | 11,224,573 |
| 2023-07-21 | 2023-07-19 | 1.410 | 7,788,064 | +48,000 | 0.03% | 10,981,170 |
| 2023-07-20 | 2023-07-18 | 1.380 | 7,740,064 | +592,000 | 0.03% | 10,681,288 |
| 2023-07-18 | 2023-07-13 | 1.530 | 7,148,064 | -1,000 | 0.03% | 10,936,538 |
| 2023-07-14 | 2023-07-12 | 1.470 | 7,149,064 | +30,000 | 0.03% | 10,509,124 |
| 2023-07-13 | 2023-07-11 | 1.470 | 7,119,064 | +132,000 | 0.03% | 10,465,024 |
| 2023-07-12 | 2023-07-10 | 1.490 | 6,987,064 | +100,000 | 0.03% | 10,410,725 |
| 2023-07-10 | 2023-07-06 | 1.520 | 6,887,064 | +85,000 | 0.02% | 10,468,337 |
| 2023-07-07 | 2023-07-05 | 1.560 | 6,802,064 | +10,000 | 0.02% | 10,611,220 |
| 2023-06-30 | 2023-06-28 | 1.650 | 6,792,064 | -60,000 | 0.02% | 11,206,906 |
| 2023-06-28 | 2023-06-26 | 1.550 | 6,852,064 | +10,000 | 0.02% | 10,620,699 |
| 2023-06-26 | 2023-06-21 | 1.620 | 6,842,064 | +23,000 | 0.02% | 11,084,144 |
| 2023-06-23 | 2023-06-20 | 1.650 | 6,819,064 | +10,000 | 0.02% | 11,251,456 |
| 2023-06-21 | 2023-06-19 | 1.770 | 6,809,064 | +101,000 | 0.02% | 12,052,043 |
| 2023-06-20 | 2023-06-16 | 1.870 | 6,708,064 | +105,000 | 0.02% | 12,544,080 |
| 2023-06-19 | 2023-06-15 | 1.870 | 6,603,064 | -133,000 | 0.02% | 12,347,730 |
| 2023-06-16 | 2023-06-14 | 1.760 | 6,736,064 | +137,000 | 0.02% | 11,855,473 |
| 2023-06-15 | 2023-06-13 | 1.760 | 6,599,064 | -90,000 | 0.02% | 11,614,353 |
| 2023-06-14 | 2023-06-12 | 1.680 | 6,689,064 | -10,000 | 0.02% | 11,237,628 |
| 2023-06-13 | 2023-06-09 | 1.700 | 6,699,064 | +105,000 | 0.02% | 11,388,409 |
| 2023-06-12 | 2023-06-08 | 1.730 | 6,594,064 | -135,000 | 0.02% | 11,407,731 |
| 2023-06-09 | 2023-06-07 | 1.570 | 6,729,064 | +117,000 | 0.02% | 10,564,630 |
| 2023-06-08 | 2023-06-06 | 1.550 | 6,612,064 | -100,000 | 0.02% | 10,248,699 |
| 2023-06-07 | 2023-06-05 | 1.460 | 6,712,064 | -6,000 | 0.02% | 9,799,613 |
| 2023-06-06 | 2023-06-02 | 1.520 | 6,718,064 | +90,000 | 0.02% | 10,211,457 |
| 2023-06-05 | 2023-06-01 | 1.400 | 6,628,064 | +200,000 | 0.02% | 9,279,290 |
| 2023-06-02 | 2023-05-31 | 1.440 | 6,428,064 | +10,000 | 0.02% | 9,256,412 |
| 2023-05-31 | 2023-05-29 | 1.470 | 6,418,064 | +108,000 | 0.02% | 9,434,554 |
| 2023-05-30 | 2023-05-25 | 1.490 | 6,310,064 | +10,000 | 0.02% | 9,401,995 |
| 2023-05-29 | 2023-05-24 | 1.510 | 6,300,064 | +30,000 | 0.02% | 9,513,097 |
| 2023-05-24 | 2023-05-22 | 1.600 | 6,270,064 | +48,000 | 0.02% | 10,032,102 |
| 2023-05-23 | 2023-05-19 | 1.570 | 6,222,064 | +30,000 | 0.02% | 9,768,640 |
| 2023-05-22 | 2023-05-18 | 1.620 | 6,192,064 | +8,000 | 0.02% | 10,031,144 |
| 2023-05-19 | 2023-05-17 | 1.620 | 6,184,064 | +125,000 | 0.02% | 10,018,184 |
| 2023-05-18 | 2023-05-16 | 1.710 | 6,059,064 | +106,000 | 0.02% | 10,360,999 |
| 2023-05-17 | 2023-05-15 | 1.800 | 5,953,064 | -30,000 | 0.02% | 10,715,515 |
| 2023-05-16 | 2023-05-12 | 1.880 | 5,983,064 | +52,000 | 0.02% | 11,248,160 |
| 2023-05-15 | 2023-05-11 | 1.940 | 5,931,064 | +10,000 | 0.02% | 11,506,264 |
| 2023-05-12 | 2023-05-10 | 1.970 | 5,921,064 | +3,000 | 0.02% | 11,664,496 |
| 2023-05-11 | 2023-05-09 | 1.990 | 5,918,064 | +30,000 | 0.02% | 11,776,947 |
| 2023-05-10 | 2023-05-08 | 2.050 | 5,888,064 | -6,000 | 0.02% | 12,070,531 |
| 2023-05-09 | 2023-05-05 | 2.100 | 5,894,064 | -21,000 | 0.02% | 12,377,534 |
| 2023-05-05 | 2023-05-03 | 1.920 | 5,915,064 | +122,000 | 0.02% | 11,356,923 |
| 2023-05-04 | 2023-05-02 | 1.980 | 5,793,064 | -8,000 | 0.02% | 11,470,267 |
| 2023-05-03 | 2023-04-28 | 2.010 | 5,801,064 | +7,000 | 0.02% | 11,660,139 |
| 2023-04-27 | 2023-04-25 | 2.020 | 5,794,064 | +43,000 | 0.02% | 11,704,009 |
| 2023-04-26 | 2023-04-24 | 2.060 | 5,751,064 | +189,000 | 0.02% | 11,847,192 |
| 2023-04-25 | 2023-04-21 | 2.110 | 5,562,064 | +9,000 | 0.02% | 11,735,955 |
| 2023-04-24 | 2023-04-20 | 2.140 | 5,553,064 | +175,000 | 0.02% | 11,883,557 |
| 2023-04-21 | 2023-04-19 | 2.220 | 5,378,064 | +286,000 | 0.02% | 11,939,302 |
| 2023-04-20 | 2023-04-18 | 2.330 | 5,092,064 | -23,000 | 0.02% | 11,864,509 |
| 2023-04-18 | 2023-04-14 | 2.340 | 5,115,064 | -5,000 | 0.02% | 11,969,250 |
| 2023-04-17 | 2023-04-13 | 2.360 | 5,120,064 | +5,000 | 0.02% | 12,083,351 |
| 2023-04-14 | 2023-04-12 | 2.410 | 5,115,064 | -128,000 | 0.02% | 12,327,304 |
| 2023-04-13 | 2023-04-11 | 2.340 | 5,243,064 | -217,000 | 0.02% | 12,268,770 |
| 2023-04-12 | 2023-04-06 | 2.050 | 5,460,064 | +60,000 | 0.02% | 11,193,131 |
| 2023-04-11 | 2023-04-04 | 2.100 | 5,400,064 | +90,000 | 0.02% | 11,340,134 |
| 2023-04-06 | 2023-04-03 | 2.170 | 5,310,064 | +350,000 | 0.02% | 11,522,839 |
| 2023-04-04 | 2023-03-31 | 2.210 | 4,960,064 | +29,000 | 0.02% | 10,961,741 |
| 2023-04-03 | 2023-03-30 | 2.280 | 4,931,064 | -15,000 | 0.02% | 11,242,826 |
| 2023-03-31 | 2023-03-29 | 2.170 | 4,946,064 | -6,000 | 0.02% | 10,732,959 |
| 2023-03-29 | 2023-03-27 | 2.150 | 4,952,064 | +72,000 | 0.02% | 10,646,938 |
| 2023-03-27 | 2023-03-23 | 2.320 | 4,880,064 | -20,000 | 0.02% | 11,321,748 |
| 2023-03-24 | 2023-03-22 | 2.270 | 4,900,064 | -41,000 | 0.02% | 11,123,145 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,941,064 | -4,000 | 0.02% | 10,919,751 |
| 2023-03-22 | 2023-03-20 | 2.180 | 4,945,064 | -5,000 | 0.02% | 10,780,240 |
| 2023-03-21 | 2023-03-17 | 2.240 | 4,950,064 | +3,000 | 0.02% | 11,088,143 |
| 2023-03-17 | 2023-03-15 | 2.070 | 4,947,064 | +21,000 | 0.02% | 10,240,422 |
| 2023-03-16 | 2023-03-14 | 2.010 | 4,926,064 | +59,000 | 0.02% | 9,901,389 |
| 2023-03-15 | 2023-03-13 | 2.100 | 4,867,064 | +24,000 | 0.02% | 10,220,834 |
| 2023-03-14 | 2023-03-10 | 2.190 | 4,843,064 | +47,000 | 0.02% | 10,606,310 |
| 2023-03-13 | 2023-03-09 | 2.220 | 4,796,064 | -35,000 | 0.02% | 10,647,262 |
| 2023-03-10 | 2023-03-08 | 2.310 | 4,831,064 | +416,000 | 0.02% | 11,159,758 |
| 2023-03-09 | 2023-03-07 | 2.440 | 4,415,064 | +3,000 | 0.02% | 10,772,756 |
| 2023-03-08 | 2023-03-06 | 2.540 | 4,412,064 | -70,000 | 0.02% | 11,206,643 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,482,064 | +106,000 | 0.02% | 11,832,649 |
| 2023-03-06 | 2023-03-02 | 2.580 | 4,376,064 | -20,000 | 0.02% | 11,290,245 |
| 2023-03-03 | 2023-03-01 | 2.600 | 4,396,064 | +178,000 | 0.02% | 11,429,766 |
| 2023-03-02 | 2023-02-28 | 2.400 | 4,218,064 | +129,000 | 0.02% | 10,123,354 |
| 2023-03-01 | 2023-02-27 | 2.520 | 4,089,064 | +106,000 | 0.01% | 10,304,441 |
| 2023-02-28 | 2023-02-24 | 2.550 | 3,983,064 | +36,000 | 0.01% | 10,156,813 |
| 2023-02-27 | 2023-02-23 | 2.610 | 3,947,064 | +20,000 | 0.01% | 10,301,837 |
| 2023-02-24 | 2023-02-22 | 2.630 | 3,927,064 | +10,000 | 0.01% | 10,328,178 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,917,064 | +13,000 | 0.01% | 10,497,732 |
| 2023-02-22 | 2023-02-20 | 2.660 | 3,904,064 | -70,000 | 0.01% | 10,384,810 |
| 2023-02-21 | 2023-02-17 | 2.550 | 3,974,064 | +36,000 | 0.01% | 10,133,863 |
| 2023-02-20 | 2023-02-16 | 2.580 | 3,938,064 | +39,000 | 0.01% | 10,160,205 |
| 2023-02-17 | 2023-02-15 | 2.530 | 3,899,064 | +347,000 | 0.01% | 9,864,632 |
| 2023-02-16 | 2023-02-14 | 2.680 | 3,552,064 | +18,000 | 0.01% | 9,519,532 |
| 2023-02-15 | 2023-02-13 | 2.690 | 3,534,064 | +14,000 | 0.01% | 9,506,632 |
| 2023-02-14 | 2023-02-10 | 2.670 | 3,520,064 | +118,000 | 0.01% | 9,398,571 |
| 2023-02-13 | 2023-02-09 | 2.740 | 3,402,064 | +30,000 | 0.01% | 9,321,655 |
| 2023-02-10 | 2023-02-08 | 2.700 | 3,372,064 | +116,000 | 0.01% | 9,104,573 |
| 2023-02-09 | 2023-02-07 | 2.760 | 3,256,064 | +124,000 | 0.01% | 8,986,737 |
| 2023-02-08 | 2023-02-06 | 2.700 | 3,132,064 | +214,000 | 0.01% | 8,456,573 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,918,064 | +269,000 | 0.01% | 8,170,579 |
| 2023-02-06 | 2023-02-02 | 2.910 | 2,649,064 | +142,000 | 0.01% | 7,708,776 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,507,064 | -13,000 | 0.01% | 7,596,404 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,520,064 | +164,000 | 0.01% | 7,408,988 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,356,064 | +90,000 | 0.01% | 6,997,510 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,266,064 | -173,000 | 0.01% | 7,342,047 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,439,064 | -462,000 | 0.01% | 7,439,145 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,901,064 | +9,000 | 0.01% | 8,355,064 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,892,064 | -21,000 | 0.01% | 8,039,938 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,913,064 | +331,000 | 0.01% | 7,719,620 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,582,064 | +119,000 | 0.01% | 7,410,524 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,463,064 | -40,000 | 0.01% | 7,167,516 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,503,064 | +55,000 | 0.01% | 7,133,732 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,448,064 | +42,000 | 0.01% | 7,099,386 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,406,064 | +50,000 | 0.01% | 7,170,071 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,356,064 | -468,000 | 0.01% | 7,138,874 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,824,064 | +28,000 | 0.01% | 8,076,823 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,796,064 | -331,000 | 0.01% | 8,080,625 |
| 2023-01-05 | 2023-01-03 | 2.690 | 3,127,064 | +19,000 | 0.01% | 8,411,802 |
| 2023-01-04 | 2022-12-30 | 2.670 | 3,108,064 | +127,000 | 0.01% | 8,298,531 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,981,064 | +18,000 | 0.01% | 7,810,388 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,963,064 | +111,000 | 0.01% | 7,792,858 |
| 2022-12-29 | 2022-12-23 | 2.680 | 2,852,064 | -30,000 | 0.01% | 7,643,532 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,882,064 | -40,000 | 0.01% | 7,723,932 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,922,064 | +51,000 | 0.01% | 7,743,470 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,871,064 | +124,000 | 0.01% | 7,723,162 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,747,064 | -220,000 | 0.01% | 8,103,839 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,967,064 | -29,000 | 0.01% | 8,456,132 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,996,064 | +45,000 | 0.01% | 8,059,412 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,951,064 | +222,000 | 0.01% | 7,967,873 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,729,064 | +538,000 | 0.01% | 7,586,798 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,191,064 | -4,000 | 0.01% | 6,354,086 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,195,064 | -627,000 | 0.01% | 6,716,896 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,822,064 | +34,000 | 0.01% | 7,958,220 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,788,064 | +756,000 | 0.01% | 7,472,012 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,032,064 | -235,000 | 0.01% | 6,441,643 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,267,064 | -95,000 | 0.01% | 7,027,898 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,362,064 | +263,000 | 0.01% | 6,731,882 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,099,064 | +7,000 | 0.01% | 6,234,220 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,092,064 | +158,000 | 0.01% | 6,297,113 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,934,064 | -117,000 | 0.01% | 5,898,895 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,051,064 | +155,000 | 0.01% | 5,989,107 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,896,064 | -447,000 | 0.01% | 5,877,798 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,343,064 | -147,000 | 0.01% | 6,630,871 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,490,064 | +70,000 | 0.01% | 5,851,650 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,420,064 | +161,000 | 0.01% | 5,638,749 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,259,064 | +25,000 | 0.01% | 5,602,479 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,234,064 | +365,000 | 0.01% | 5,830,907 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,869,064 | +76,000 | 0.01% | 5,214,689 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,793,064 | +72,000 | 0.01% | 4,859,203 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,721,064 | -591,000 | 0.01% | 5,507,405 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,312,064 | +3,000 | 0.01% | 7,537,329 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,309,064 | -355,000 | 0.01% | 5,172,303 |
| 2022-11-14 | 2022-11-10 | 1.660 | 2,664,064 | +46,000 | 0.01% | 4,422,346 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,618,064 | +146,000 | 0.01% | 4,293,625 |
| 2022-11-10 | 2022-11-08 | 1.440 | 2,472,064 | +18,000 | 0.01% | 3,559,772 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,454,064 | -45,000 | 0.01% | 3,460,230 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,499,064 | -15,000 | 0.01% | 3,173,811 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,514,064 | +34,000 | 0.01% | 2,916,314 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,480,064 | +5,000 | 0.01% | 2,951,276 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,475,064 | +106,000 | 0.01% | 2,499,815 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,369,064 | +66,000 | 0.01% | 2,653,352 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,303,064 | +7,000 | 0.01% | 2,786,707 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,296,064 | +10,000 | 0.01% | 3,030,804 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,286,064 | +3,000 | 0.01% | 2,971,883 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,283,064 | -3,000 | 0.01% | 3,264,782 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,286,064 | +3,000 | 0.01% | 3,063,326 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,283,064 | -10,000 | 0.01% | 3,150,628 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,293,064 | +2,000 | 0.01% | 3,233,220 |
| 2022-10-18 | 2022-10-14 | 1.440 | 2,291,064 | +10,000 | 0.01% | 3,299,132 |
| 2022-10-17 | 2022-10-13 | 1.380 | 2,281,064 | -34,000 | 0.01% | 3,147,868 |
| 2022-10-14 | 2022-10-12 | 1.530 | 2,315,064 | +9,000 | 0.01% | 3,542,048 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,306,064 | +58,000 | 0.01% | 3,712,763 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,248,064 | +3,000 | 0.01% | 3,979,073 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,245,064 | -68,000 | 0.01% | 3,951,313 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,313,064 | +99,000 | 0.01% | 4,579,867 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,214,064 | +20,000 | 0.01% | 4,029,596 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,194,064 | +45,000 | 0.01% | 3,664,087 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,149,064 | +100,000 | 0.01% | 4,061,731 |
| 2022-09-29 | 2022-09-27 | 2.170 | 2,049,064 | +70,000 | 0.01% | 4,446,469 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,979,064 | +10,000 | 0.01% | 4,314,360 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,969,064 | +10,000 | 0.01% | 4,213,797 |
| 2022-09-26 | 2022-09-22 | 2.210 | 1,959,064 | +10,000 | 0.01% | 4,329,531 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,949,064 | -387,000 | 0.01% | 4,268,450 |
| 2022-09-22 | 2022-09-20 | 2.280 | 2,336,064 | -20,000 | 0.01% | 5,326,226 |
| 2022-09-19 | 2022-09-15 | 2.620 | 2,356,064 | +412,000 | 0.01% | 6,172,888 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,944,064 | +10,000 | 0.01% | 4,685,194 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,934,064 | -444,000 | 0.01% | 4,796,479 |
| 2022-09-14 | 2022-09-09 | 2.570 | 2,378,064 | +565,000 | 0.01% | 6,111,624 |
| 2022-09-13 | 2022-09-08 | 2.200 | 1,813,064 | +20,000 | 0.01% | 3,988,741 |
| 2022-09-09 | 2022-09-07 | 2.360 | 1,793,064 | -10,000 | 0.01% | 4,231,631 |
| 2022-09-08 | 2022-09-06 | 2.350 | 1,803,064 | -10,000 | 0.01% | 4,237,200 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,813,064 | +10,000 | 0.01% | 3,898,088 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,803,064 | +19,000 | 0.01% | 3,912,649 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,784,064 | +20,000 | 0.01% | 4,121,188 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,764,064 | +20,000 | 0.01% | 4,110,269 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,744,064 | +20,000 | 0.01% | 4,342,719 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,724,064 | -12,000 | 0.01% | 4,534,288 |
| 2022-08-29 | 2022-08-25 | 2.570 | 1,736,064 | -20,000 | 0.01% | 4,461,684 |
| 2022-08-25 | 2022-08-23 | 2.580 | 1,756,064 | -40,000 | 0.01% | 4,530,645 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,796,064 | +13,000 | 0.01% | 4,472,199 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,783,064 | +12,000 | 0.01% | 4,261,523 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,771,064 | +10,000 | 0.01% | 4,463,081 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,761,064 | -50,000 | 0.01% | 4,455,492 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,811,064 | -10,000 | 0.01% | 4,581,992 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,821,064 | +30,000 | 0.01% | 4,862,241 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,791,064 | +26,000 | 0.01% | 4,871,694 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,765,064 | +25,000 | 0.01% | 5,136,336 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,740,064 | +80,000 | 0.01% | 5,272,394 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,660,064 | +19,000 | 0.01% | 5,262,403 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,641,064 | +39,000 | 0.01% | 5,185,762 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,602,064 | +13,000 | 0.01% | 5,959,678 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,589,064 | +8,000 | 0.01% | 5,212,130 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,581,064 | +65,000 | 0.01% | 4,964,541 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,516,064 | +6,000 | 0.01% | 4,821,084 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,510,064 | -10,000 | 0.01% | 5,134,218 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,520,064 | -9,000 | 0.01% | 5,168,218 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,529,064 | -10,000 | 0.01% | 5,367,015 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,539,064 | +279,000 | 0.01% | 5,094,302 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,260,064 | +3,000 | 0.01% | 4,561,432 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,257,064 | +95,000 | 0.01% | 4,613,425 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,162,064 | +65,000 | 0.01% | 4,659,877 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,097,064 | +7,000 | 0.00% | 4,552,816 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,090,064 | -110,000 | 0.00% | 5,068,798 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,200,064 | -8,000 | 0.01% | 5,832,311 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,208,064 | +26,000 | 0.01% | 5,859,110 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,182,064 | +4,000 | 0.01% | 5,697,548 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,178,064 | +40,000 | 0.01% | 5,619,365 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,138,064 | -10,000 | 0.00% | 5,178,191 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,148,064 | -4,000 | 0.00% | 5,395,901 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,152,064 | -324,000 | 0.00% | 5,322,536 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,476,064 | +319,000 | 0.01% | 6,361,836 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,157,064 | -102,000 | 0.00% | 4,963,805 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,259,064 | +80,000 | 0.01% | 5,527,291 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,179,064 | -18,000 | 0.01% | 4,940,278 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,197,064 | +73,000 | 0.01% | 5,111,463 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,124,064 | +6,000 | 0.00% | 5,204,416 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,118,064 | +5,000 | 0.00% | 5,424,808 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,113,064 | +57,225 | 0.00% | 5,434,802 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,055,839 | -14,623 | 0.00% | 5,328,677 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,070,462 | +24,372 | 0.00% | 5,259,729 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,046,090 | -3,899 | 0.00% | 5,247,283 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,049,989 | +3,899 | 0.00% | 5,277,612 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,046,090 | +3,900 | 0.00% | 5,365,320 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,042,190 | +29,245 | 0.00% | 5,163,577 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,012,945 | -1,949 | 0.00% | 4,322,508 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,014,894 | -58,492 | 0.00% | 4,632,733 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,073,386 | +70,190 | 0.00% | 5,351,171 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,003,196 | +4,874 | 0.00% | 5,608,399 |
| 2022-05-05 | 2022-05-03 | 5.683 | 998,322 | +31,196 | 0.00% | 5,673,316 |
| 2022-05-03 | 2022-04-28 | 5.416 | 967,126 | +4,874 | 0.00% | 5,238,098 |
| 2022-04-29 | 2022-04-27 | 5.324 | 962,252 | -67,265 | 0.00% | 5,122,863 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,029,517 | -1,950 | 0.00% | 5,607,698 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,031,467 | -6,824 | 0.00% | 5,501,933 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,038,291 | +9,749 | 0.00% | 5,719,393 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,028,542 | +74,089 | 0.00% | 5,602,388 |
| 2022-04-22 | 2022-04-20 | 5.785 | 954,453 | +36,070 | 0.00% | 5,521,922 |
| 2022-04-20 | 2022-04-14 | 6.309 | 918,383 | -10,723 | 0.00% | 5,793,694 |
| 2022-04-19 | 2022-04-13 | 6.052 | 929,106 | +46,793 | 0.00% | 5,623,075 |
| 2022-04-14 | 2022-04-12 | 6.155 | 882,313 | +22,422 | 0.00% | 5,430,384 |
| 2022-04-13 | 2022-04-11 | 6.339 | 859,891 | -4,874 | 0.00% | 5,451,154 |
| 2022-04-08 | 2022-04-06 | 6.668 | 864,765 | -4,875 | 0.00% | 5,765,913 |
| 2022-04-07 | 2022-04-04 | 6.514 | 869,640 | -117,958 | 0.00% | 5,664,608 |
| 2022-04-06 | 2022-04-01 | 6.011 | 987,598 | +8,774 | 0.00% | 5,936,554 |
| 2022-04-04 | 2022-03-31 | 6.185 | 978,824 | -7,799 | 0.00% | 6,054,503 |
| 2022-04-01 | 2022-03-30 | 6.237 | 986,623 | -73,115 | 0.00% | 6,153,347 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,059,738 | +5,849 | 0.00% | 6,218,006 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,053,889 | +8,774 | 0.00% | 5,956,664 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,045,115 | +4,874 | 0.00% | 5,917,793 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,040,241 | -6,824 | 0.00% | 6,167,631 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,047,065 | -14,623 | 0.00% | 6,132,907 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,061,688 | +9,749 | 0.00% | 5,750,259 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,051,939 | -1,950 | 0.00% | 5,999,595 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,053,889 | -975 | 0.00% | 4,064,801 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,054,864 | +103,336 | 0.00% | 4,555,491 |
| 2022-03-15 | 2022-03-11 | 5.324 | 951,528 | +60,441 | 0.00% | 5,065,771 |
| 2022-03-11 | 2022-03-09 | 5.806 | 891,087 | +9,749 | 0.00% | 5,173,603 |
| 2022-03-10 | 2022-03-08 | 6.247 | 881,338 | -2,925 | 0.00% | 5,505,749 |
| 2022-03-09 | 2022-03-07 | 6.668 | 884,263 | -46,793 | 0.00% | 5,895,918 |
| 2022-03-08 | 2022-03-04 | 6.227 | 931,056 | +116,008 | 0.00% | 5,797,238 |
| 2022-03-04 | 2022-03-02 | 5.857 | 815,048 | +34,121 | 0.00% | 4,773,928 |
| 2022-03-01 | 2022-02-25 | 6.401 | 780,927 | +11,698 | 0.00% | 4,998,637 |
| 2022-02-25 | 2022-02-23 | 6.883 | 769,229 | -2,925 | 0.00% | 5,294,620 |
| 2022-02-24 | 2022-02-22 | 6.852 | 772,154 | -50,692 | 0.00% | 5,290,991 |
| 2022-02-21 | 2022-02-17 | 6.739 | 822,846 | -9,749 | 0.00% | 5,545,498 |
| 2022-02-18 | 2022-02-16 | 6.688 | 832,595 | +4,874 | 0.00% | 5,568,497 |
| 2022-02-15 | 2022-02-11 | 6.996 | 827,721 | +22,422 | 0.00% | 5,790,618 |
| 2022-02-14 | 2022-02-10 | 6.965 | 805,299 | +1,950 | 0.00% | 5,608,975 |
| 2022-02-11 | 2022-02-09 | 6.668 | 803,349 | -4,874 | 0.00% | 5,356,415 |
| 2022-02-07 | 2022-01-31 | 6.555 | 808,223 | +2,924 | 0.00% | 5,297,716 |
| 2022-01-27 | 2022-01-25 | 6.719 | 805,299 | +4,874 | 0.00% | 5,410,720 |
| 2022-01-26 | 2022-01-24 | 6.842 | 800,425 | +17,548 | 0.00% | 5,476,500 |
| 2022-01-25 | 2022-01-21 | 6.934 | 782,877 | +11,698 | 0.00% | 5,428,712 |
| 2022-01-24 | 2022-01-20 | 7.139 | 771,179 | -65,315 | 0.00% | 5,505,808 |
| 2022-01-21 | 2022-01-19 | 6.842 | 836,494 | -1,950 | 0.00% | 5,723,284 |
| 2022-01-20 | 2022-01-18 | 6.319 | 838,444 | -9,749 | 0.00% | 5,297,993 |
| 2022-01-19 | 2022-01-17 | 6.021 | 848,193 | +27,296 | 0.00% | 5,107,277 |
| 2022-01-18 | 2022-01-14 | 6.555 | 820,897 | +9,749 | 0.00% | 5,380,791 |
| 2022-01-17 | 2022-01-13 | 6.780 | 811,148 | +37,045 | 0.00% | 5,499,943 |
| 2022-01-13 | 2022-01-11 | 7.560 | 774,103 | -5,849 | 0.00% | 5,852,250 |
| 2022-01-11 | 2022-01-07 | 7.263 | 779,952 | -10,724 | 0.00% | 5,664,450 |
| 2022-01-10 | 2022-01-06 | 7.006 | 790,676 | -1,950 | 0.00% | 5,539,568 |
| 2022-01-07 | 2022-01-05 | 7.006 | 792,626 | +28,271 | 0.00% | 5,553,229 |
| 2022-01-06 | 2022-01-04 | 7.109 | 764,355 | -13,648 | 0.00% | 5,433,566 |
| 2022-01-05 | 2022-01-03 | 6.914 | 778,003 | +975 | 0.00% | 5,378,953 |
| 2022-01-04 | 2021-12-31 | 7.098 | 777,028 | +13,648 | 0.00% | 5,515,684 |
| 2021-12-29 | 2021-12-24 | 7.222 | 763,380 | -3,899 | 0.00% | 5,512,772 |
| 2021-12-22 | 2021-12-20 | 7.027 | 767,279 | +3,899 | 0.00% | 5,391,387 |
| 2021-12-20 | 2021-12-16 | 7.375 | 763,380 | -1,950 | 0.00% | 5,630,232 |
| 2021-12-17 | 2021-12-15 | 7.222 | 765,330 | +1,950 | 0.00% | 5,526,854 |
| 2021-12-16 | 2021-12-14 | 7.139 | 763,380 | +1,950 | 0.00% | 5,450,127 |
| 2021-12-08 | 2021-12-06 | 7.375 | 761,430 | -3,900 | 0.00% | 5,615,850 |
| 2021-12-02 | 2021-11-30 | 7.057 | 765,330 | +208,621 | 0.00% | 5,401,244 |
| 2021-11-26 | 2021-11-24 | 7.406 | 556,709 | +1,113 | 0.00% | 4,123,083 |
| 2021-11-18 | 2021-11-16 | 7.540 | 555,596 | -1,949 | 0.00% | 4,188,929 |
| 2021-11-16 | 2021-11-12 | 7.899 | 557,545 | -1,950 | 0.00% | 4,403,797 |
| 2021-11-15 | 2021-11-11 | 7.827 | 559,495 | -4,874 | 0.00% | 4,379,024 |
| 2021-11-09 | 2021-11-05 | 7.027 | 564,369 | -5,850 | 0.00% | 3,965,613 |
| 2021-11-01 | 2021-10-28 | 7.591 | 570,219 | +1,950 | 0.00% | 4,328,426 |
| 2021-10-28 | 2021-10-26 | 7.765 | 568,269 | +14,623 | 0.00% | 4,412,721 |
| 2021-10-27 | 2021-10-25 | 8.114 | 553,646 | +4,874 | 0.00% | 4,492,264 |
| 2021-10-25 | 2021-10-21 | 8.288 | 548,772 | -7,798 | 0.00% | 4,548,413 |
| 2021-10-12 | 2021-10-08 | 7.950 | 556,570 | +7,798 | 0.00% | 4,424,642 |
| 2021-10-05 | 2021-09-30 | 8.258 | 548,772 | -29,245 | 0.00% | 4,531,525 |
| 2021-10-04 | 2021-09-29 | 8.093 | 578,017 | +974 | 0.00% | 4,678,151 |
| 2021-09-27 | 2021-09-23 | 7.837 | 577,043 | +2,925 | 0.00% | 4,522,287 |
| 2021-09-24 | 2021-09-21 | 7.314 | 574,118 | -4,874 | 0.00% | 4,199,014 |
| 2021-09-23 | 2021-09-20 | 6.719 | 578,992 | -5,850 | 0.00% | 3,890,187 |
| 2021-09-21 | 2021-09-17 | 7.150 | 584,842 | +27,297 | 0.00% | 4,181,460 |
| 2021-09-20 | 2021-09-16 | 6.842 | 557,545 | +10,723 | 0.00% | 3,814,717 |
| 2021-09-17 | 2021-09-15 | 7.375 | 546,822 | +8,774 | 0.00% | 4,033,030 |
| 2021-09-16 | 2021-09-14 | 8.083 | 538,048 | +2,924 | 0.00% | 4,349,145 |
| 2021-09-14 | 2021-09-10 | 8.952 | 535,124 | +15,773 | 0.00% | 4,790,575 |
| 2021-09-13 | 2021-09-09 | 8.751 | 519,351 | +1,892 | 0.00% | 4,545,076 |
| 2021-09-10 | 2021-09-08 | 8.794 | 517,459 | +4,731 | 0.00% | 4,550,395 |
| 2021-09-09 | 2021-09-07 | 8.741 | 512,728 | +4,731 | 0.00% | 4,481,696 |
| 2021-09-08 | 2021-09-06 | 9.111 | 507,997 | -1,893 | 0.00% | 4,628,265 |
| 2021-09-06 | 2021-09-02 | 9.153 | 509,890 | +2,839 | 0.00% | 4,667,069 |
| 2021-09-03 | 2021-09-01 | 9.185 | 507,051 | -3,785 | 0.00% | 4,657,161 |
| 2021-08-18 | 2021-08-16 | 9.079 | 510,836 | +5,677 | 0.00% | 4,637,933 |
| 2021-08-13 | 2021-08-11 | 8.952 | 505,159 | -9,461 | 0.00% | 4,522,321 |
| 2021-08-11 | 2021-08-09 | 8.646 | 514,620 | -2,839 | 0.00% | 4,449,281 |
| 2021-08-03 | 2021-07-30 | 8.033 | 517,459 | +2,839 | 0.00% | 4,156,611 |
| 2021-08-02 | 2021-07-29 | 8.424 | 514,620 | +2,838 | 0.00% | 4,335,057 |
| 2021-07-29 | 2021-07-27 | 8.255 | 511,782 | -2,838 | 0.00% | 4,224,603 |
| 2021-07-26 | 2021-07-22 | 8.868 | 514,620 | -2,839 | 0.00% | 4,563,504 |
| 2021-07-22 | 2021-07-20 | 8.540 | 517,459 | +2,839 | 0.00% | 4,419,134 |
| 2021-07-21 | 2021-07-19 | 8.614 | 514,620 | +946 | 0.00% | 4,432,963 |
| 2021-07-16 | 2021-07-14 | 8.699 | 513,674 | +20,815 | 0.00% | 4,468,248 |
| 2021-07-14 | 2021-07-12 | 8.815 | 492,859 | +946 | 0.00% | 4,344,488 |
| 2021-07-12 | 2021-07-08 | 8.720 | 491,913 | +946 | 0.00% | 4,289,356 |
| 2021-07-08 | 2021-07-06 | 8.984 | 490,967 | +3,785 | 0.00% | 4,410,838 |
| 2021-07-07 | 2021-07-05 | 9.069 | 487,182 | +946 | 0.00% | 4,418,027 |
| 2021-07-06 | 2021-07-02 | 9.143 | 486,236 | +9,461 | 0.00% | 4,445,423 |
| 2021-07-05 | 2021-06-30 | 9.195 | 476,775 | +6,623 | 0.00% | 4,384,121 |
| 2021-06-29 | 2021-06-25 | 9.534 | 470,152 | +946 | 0.00% | 4,482,235 |
| 2021-06-24 | 2021-06-22 | 9.460 | 469,206 | +9,461 | 0.00% | 4,438,502 |
| 2021-06-22 | 2021-06-18 | 9.491 | 459,745 | +10,408 | 0.00% | 4,363,582 |
| 2021-06-17 | 2021-06-15 | 9.840 | 449,337 | +946 | 0.00% | 4,421,521 |
| 2021-06-16 | 2021-06-11 | 10.136 | 448,391 | -9,461 | 0.00% | 4,544,910 |
| 2021-06-03 | 2021-06-01 | 10.796 | 457,852 | +14,087 | 0.00% | 4,942,913 |
| 2021-06-01 | 2021-05-28 | 10.785 | 443,765 | -4,585 | 0.00% | 4,785,992 |
| 2021-05-31 | 2021-05-27 | 10.730 | 448,350 | -13,755 | 0.00% | 4,810,995 |
| 2021-05-26 | 2021-05-24 | 10.730 | 462,105 | +13,755 | 0.00% | 4,958,592 |
| 2021-05-21 | 2021-05-18 | 10.665 | 448,350 | -11,004 | 0.00% | 4,781,660 |
| 2021-05-17 | 2021-05-13 | 10.087 | 459,354 | +9,170 | 0.00% | 4,633,529 |
| 2021-05-14 | 2021-05-12 | 10.087 | 450,184 | +1,834 | 0.00% | 4,541,031 |
| 2021-05-04 | 2021-04-30 | 10.087 | 448,350 | +45,851 | 0.00% | 4,522,531 |
| 2021-04-09 | 2021-04-07 | 10.905 | 402,499 | +2,751 | 0.00% | 4,389,221 |
| 2021-04-07 | 2021-03-31 | 10.883 | 399,748 | -20,174 | 0.00% | 4,350,503 |
| 2021-03-30 | 2021-03-26 | 10.610 | 419,922 | -10,087 | 0.00% | 4,455,579 |
| 2021-03-29 | 2021-03-25 | 9.814 | 430,009 | +917 | 0.00% | 4,220,294 |
| 2021-03-22 | 2021-03-18 | 10.567 | 429,092 | -917 | 0.00% | 4,534,160 |
| 2021-03-18 | 2021-03-16 | 10.567 | 430,009 | +917 | 0.00% | 4,543,850 |
| 2021-03-17 | 2021-03-15 | 10.272 | 429,092 | +917 | 0.00% | 4,407,821 |
| 2021-03-16 | 2021-03-12 | 10.131 | 428,175 | +6,419 | 0.00% | 4,337,701 |
| 2021-03-15 | 2021-03-11 | 10.054 | 421,756 | +11,921 | 0.00% | 4,240,478 |
| 2021-03-10 | 2021-03-08 | 10.076 | 409,835 | -917 | 0.00% | 4,129,559 |
| 2021-03-08 | 2021-03-04 | 10.240 | 410,752 | -9,170 | 0.00% | 4,205,987 |
| 2021-03-03 | 2021-03-01 | 10.360 | 419,922 | +7,336 | 0.00% | 4,350,257 |
| 2021-03-02 | 2021-02-26 | 10.523 | 412,586 | +4,585 | 0.00% | 4,341,746 |
| 2021-03-01 | 2021-02-25 | 10.785 | 408,001 | -36,681 | 0.00% | 4,400,278 |
| 2021-02-26 | 2021-02-24 | 10.043 | 444,682 | +20,175 | 0.00% | 4,466,135 |
| 2021-02-25 | 2021-02-23 | 10.283 | 424,507 | -9,170 | 0.00% | 4,365,351 |
| 2021-02-24 | 2021-02-22 | 10.240 | 433,677 | +4,585 | 0.00% | 4,440,733 |
| 2021-02-23 | 2021-02-19 | 10.120 | 429,092 | +4,585 | 0.00% | 4,342,312 |
| 2021-02-22 | 2021-02-18 | 10.142 | 424,507 | +13,755 | 0.00% | 4,305,171 |
| 2021-02-19 | 2021-02-17 | 10.163 | 410,752 | +4,585 | 0.00% | 4,174,632 |
| 2021-02-18 | 2021-02-16 | 10.251 | 406,167 | -1,834 | 0.00% | 4,163,467 |
| 2021-02-02 | 2021-01-29 | 10.218 | 408,001 | +13,755 | 0.00% | 4,168,919 |
| 2021-02-01 | 2021-01-28 | 10.665 | 394,246 | +6,419 | 0.00% | 4,204,640 |
| 2021-01-21 | 2021-01-19 | 11.690 | 387,827 | -8,253 | 0.00% | 4,533,728 |
| 2021-01-20 | 2021-01-18 | 10.970 | 396,080 | +64,191 | 0.00% | 4,345,138 |
| 2021-01-15 | 2021-01-13 | 10.872 | 331,889 | +9,171 | 0.00% | 3,608,367 |
| 2021-01-14 | 2021-01-12 | 11.123 | 322,718 | -27,511 | 0.00% | 3,589,600 |
| 2021-01-13 | 2021-01-11 | 11.363 | 350,229 | -14,672 | 0.00% | 3,979,628 |
| 2021-01-12 | 2021-01-08 | 11.079 | 364,901 | +37,597 | 0.00% | 4,042,885 |
| 2021-01-08 | 2021-01-06 | 10.992 | 327,304 | +9,171 | 0.00% | 3,597,779 |
| 2021-01-07 | 2021-01-05 | 10.894 | 318,133 | -4,585 | 0.00% | 3,465,747 |
| 2021-01-04 | 2020-12-29 | 11.014 | 322,718 | -135 | 0.00% | 3,554,407 |
| 2020-12-28 | 2020-12-22 | 10.741 | 322,853 | +917 | 0.00% | 3,467,877 |
| 2020-12-18 | 2020-12-16 | 11.036 | 321,936 | -917 | 0.00% | 3,552,816 |
| 2020-12-10 | 2020-12-08 | 10.774 | 322,853 | +9,170 | 0.00% | 3,478,439 |
| 2020-12-08 | 2020-12-04 | 10.850 | 313,683 | +4,585 | 0.00% | 3,403,586 |
| 2020-11-27 | 2020-11-25 | 11.276 | 309,098 | -9,170 | 0.00% | 3,485,294 |
| 2020-11-17 | 2020-11-13 | 11.952 | 318,268 | -4,585 | 0.00% | 3,803,874 |
| 2020-11-11 | 2020-11-09 | 12.017 | 322,853 | -4,585 | 0.00% | 3,879,798 |
| 2020-11-09 | 2020-11-05 | 11.908 | 327,438 | -45,851 | 0.00% | 3,899,190 |
| 2020-10-29 | 2020-10-27 | 10.381 | 373,289 | -9,170 | 0.00% | 3,875,295 |
| 2020-10-27 | 2020-10-22 | 10.665 | 382,459 | -11,005 | 0.00% | 4,078,931 |
| 2020-10-22 | 2020-10-20 | 10.338 | 393,464 | +9,171 | 0.00% | 4,067,579 |
| 2020-10-16 | 2020-10-14 | 10.643 | 384,293 | +11,004 | 0.00% | 4,090,109 |
| 2020-10-12 | 2020-10-08 | 10.905 | 373,289 | -9,170 | 0.00% | 4,070,688 |
| 2020-10-09 | 2020-10-07 | 10.883 | 382,459 | -8,253 | 0.00% | 4,162,345 |
| 2020-10-08 | 2020-10-06 | 10.556 | 390,712 | -4,586 | 0.00% | 4,124,343 |
| 2020-10-07 | 2020-10-05 | 10.196 | 395,298 | +4,586 | 0.00% | 4,030,499 |
| 2020-10-06 | 2020-09-30 | 10.338 | 390,712 | -9,171 | 0.00% | 4,039,129 |
| 2020-09-30 | 2020-09-28 | 10.251 | 399,883 | +9,171 | 0.00% | 4,099,052 |
| 2020-09-18 | 2020-09-16 | 10.349 | 390,712 | +9,170 | 0.00% | 4,043,390 |
| 2020-09-17 | 2020-09-15 | 11.056 | 381,542 | -4,585 | 0.00% | 4,218,360 |
| 2020-09-16 | 2020-09-14 | 10.788 | 386,127 | +9,087 | 0.00% | 4,165,560 |
| 2020-09-15 | 2020-09-11 | 10.721 | 377,040 | -4,477 | 0.00% | 4,042,265 |
| 2020-09-08 | 2020-09-04 | 10.810 | 381,517 | +8,059 | 0.00% | 4,124,349 |
| 2020-09-07 | 2020-09-03 | 10.799 | 373,458 | +4,477 | 0.00% | 4,033,057 |
| 2020-09-04 | 2020-09-02 | 10.542 | 368,981 | +8,954 | 0.00% | 3,889,933 |
| 2020-09-03 | 2020-09-01 | 10.609 | 360,027 | +8,955 | 0.00% | 3,819,661 |
| 2020-09-02 | 2020-08-31 | 10.732 | 351,072 | +8,954 | 0.00% | 3,767,781 |
| 2020-08-28 | 2020-08-26 | 11.190 | 342,118 | -7,163 | 0.00% | 3,828,333 |
| 2020-08-27 | 2020-08-25 | 11.346 | 349,281 | +8,059 | 0.00% | 3,963,098 |
| 2020-08-25 | 2020-08-21 | 11.525 | 341,222 | +7,163 | 0.00% | 3,932,628 |
| 2020-08-13 | 2020-08-11 | 11.324 | 334,059 | -17,909 | 0.00% | 3,782,921 |
| 2020-08-12 | 2020-08-10 | 11.123 | 351,968 | +1,069 | 0.00% | 3,914,972 |
| 2020-08-06 | 2020-08-04 | 11.235 | 350,899 | -44,772 | 0.00% | 3,942,269 |
| 2020-07-29 | 2020-07-27 | 11.011 | 395,671 | -17,909 | 0.00% | 4,356,897 |
| 2020-07-28 | 2020-07-24 | 11.045 | 413,580 | +13,432 | 0.00% | 4,567,956 |
| 2020-07-24 | 2020-07-22 | 11.212 | 400,148 | -26,863 | 0.00% | 4,486,632 |
| 2020-07-22 | 2020-07-20 | 11.525 | 427,011 | +71,634 | 0.00% | 4,921,357 |
| 2020-07-20 | 2020-07-16 | 11.257 | 355,377 | +35,818 | 0.00% | 4,000,516 |
| 2020-07-17 | 2020-07-15 | 11.525 | 319,559 | -1,791 | 0.00% | 3,682,959 |
| 2020-07-16 | 2020-07-14 | 11.503 | 321,350 | +16,118 | 0.00% | 3,696,423 |
| 2020-07-08 | 2020-07-06 | 12.463 | 305,232 | -116,407 | 0.00% | 3,804,174 |
| 2020-07-07 | 2020-07-03 | 11.592 | 421,639 | +1,791 | 0.00% | 4,887,697 |
| 2020-07-03 | 2020-06-30 | 10.632 | 419,848 | +17,013 | 0.00% | 4,463,702 |
| 2020-06-23 | 2020-06-19 | 11.190 | 402,835 | +20,595 | 0.00% | 4,507,763 |
| 2020-06-11 | 2020-06-09 | 11.480 | 382,240 | +7,164 | 0.00% | 4,388,290 |
| 2020-06-09 | 2020-06-05 | 11.369 | 375,076 | +44,772 | 0.00% | 4,264,157 |
| 2020-06-05 | 2020-06-03 | 11.078 | 330,304 | -8,059 | 0.00% | 3,659,246 |
| 2020-06-04 | 2020-06-02 | 11.023 | 338,363 | -896 | 0.00% | 3,729,633 |
| 2020-06-03 | 2020-06-01 | 10.933 | 339,259 | -4,477 | 0.00% | 3,709,199 |
| 2020-06-02 | 2020-05-29 | 11.132 | 343,736 | +1,791 | 0.00% | 3,826,437 |
| 2020-06-01 | 2020-05-28 | 11.144 | 341,945 | +13,307 | 0.00% | 3,810,473 |
| 2020-05-27 | 2020-05-25 | 10.807 | 328,638 | -8,606 | 0.00% | 3,551,442 |
| 2020-05-26 | 2020-05-22 | 10.690 | 337,244 | +1,721 | 0.00% | 3,605,256 |
| 2020-05-25 | 2020-05-21 | 11.457 | 335,523 | -1,721 | 0.00% | 3,844,176 |
| 2020-05-20 | 2020-05-18 | 11.306 | 337,244 | +8,606 | 0.00% | 3,812,950 |
| 2020-05-18 | 2020-05-14 | 11.539 | 328,638 | +8,605 | 0.00% | 3,792,024 |
| 2020-05-12 | 2020-05-08 | 11.620 | 320,033 | +8,606 | 0.00% | 3,718,766 |
| 2020-05-11 | 2020-05-07 | 11.376 | 311,427 | -25,817 | 0.00% | 3,542,770 |
| 2020-05-07 | 2020-05-05 | 11.027 | 337,244 | +25,817 | 0.00% | 3,718,900 |
| 2020-04-29 | 2020-04-27 | 11.329 | 311,427 | -860 | 0.00% | 3,528,295 |
| 2020-04-27 | 2020-04-23 | 11.178 | 312,287 | -861 | 0.00% | 3,490,865 |
| 2020-04-24 | 2020-04-22 | 10.958 | 313,148 | +861 | 0.00% | 3,431,353 |
| 2020-04-21 | 2020-04-17 | 11.364 | 312,287 | +1,721 | 0.00% | 3,548,925 |
| 2020-04-07 | 2020-04-03 | 10.679 | 310,566 | +2,582 | 0.00% | 3,316,450 |
| 2020-04-06 | 2020-04-02 | 10.772 | 307,984 | +860 | 0.00% | 3,317,508 |
| 2020-04-02 | 2020-03-31 | 10.900 | 307,124 | -10,327 | 0.00% | 3,347,500 |
| 2020-04-01 | 2020-03-30 | 10.493 | 317,451 | -1,721 | 0.00% | 3,330,953 |
| 2020-03-30 | 2020-03-26 | 10.226 | 319,172 | +5,164 | 0.00% | 3,263,710 |
| 2020-03-27 | 2020-03-25 | 10.295 | 314,008 | -4,303 | 0.00% | 3,232,797 |
| 2020-03-25 | 2020-03-23 | 9.157 | 318,311 | +2,581 | 0.00% | 2,914,620 |
| 2020-03-20 | 2020-03-18 | 9.505 | 315,730 | -3,442 | 0.00% | 3,001,050 |
| 2020-03-19 | 2020-03-17 | 10.086 | 319,172 | +14,630 | 0.00% | 3,219,204 |
| 2020-03-11 | 2020-03-09 | 11.434 | 304,542 | -3,442 | 0.00% | 3,482,141 |
| 2020-03-10 | 2020-03-06 | 12.154 | 307,984 | +8,606 | 0.00% | 3,743,380 |
| 2020-03-09 | 2020-03-05 | 12.666 | 299,378 | -12,909 | 0.00% | 3,791,844 |
| 2020-03-06 | 2020-03-04 | 12.619 | 312,287 | -4,303 | 0.00% | 3,940,831 |
| 2020-03-05 | 2020-03-03 | 12.387 | 316,590 | +3,442 | 0.00% | 3,921,556 |
| 2020-03-03 | 2020-02-28 | 11.992 | 313,148 | -860 | 0.00% | 3,755,203 |
| 2020-02-28 | 2020-02-26 | 12.247 | 314,008 | +4,303 | 0.00% | 3,845,788 |
| 2020-02-27 | 2020-02-25 | 12.131 | 309,705 | +860 | 0.00% | 3,757,100 |
| 2020-02-26 | 2020-02-24 | 12.015 | 308,845 | -8,606 | 0.00% | 3,710,780 |
| 2020-02-20 | 2020-02-18 | 12.503 | 317,451 | +8,606 | 0.00% | 3,969,109 |
| 2020-02-19 | 2020-02-17 | 12.828 | 308,845 | -25,818 | 0.00% | 3,961,993 |
| 2020-02-18 | 2020-02-14 | 12.805 | 334,663 | -4,302 | 0.00% | 4,285,420 |
| 2020-02-13 | 2020-02-11 | 12.317 | 338,965 | +1,721 | 0.00% | 4,175,080 |
| 2020-02-10 | 2020-02-06 | 12.062 | 337,244 | -4,303 | 0.00% | 4,067,669 |
| 2020-02-04 | 2020-01-31 | 11.573 | 341,547 | +4,303 | 0.00% | 3,952,882 |
| 2020-02-03 | 2020-01-30 | 11.585 | 337,244 | -1,721 | 0.00% | 3,907,000 |
| 2020-01-30 | 2020-01-24 | 12.712 | 338,965 | +8,605 | 0.00% | 4,308,997 |
| 2020-01-22 | 2020-01-20 | 13.712 | 330,360 | +1,722 | 0.00% | 4,529,742 |
| 2020-01-21 | 2020-01-17 | 14.037 | 328,638 | +34,423 | 0.00% | 4,613,056 |
| 2020-01-08 | 2020-01-06 | 14.316 | 294,215 | -1,721 | 0.00% | 4,211,915 |
| 2020-01-06 | 2020-01-02 | 14.966 | 295,936 | -4,303 | 0.00% | 4,429,123 |
| 2020-01-03 | 2019-12-31 | 14.502 | 300,239 | -47,332 | 0.00% | 4,353,973 |
| 2020-01-02 | 2019-12-27 | 14.455 | 347,571 | -3,443 | 0.00% | 5,024,212 |
| 2019-12-23 | 2019-12-19 | 13.874 | 351,014 | -3,442 | 0.00% | 4,870,043 |
| 2019-12-20 | 2019-12-18 | 14.014 | 354,456 | +1,721 | 0.00% | 4,967,223 |
| 2019-12-18 | 2019-12-16 | 13.804 | 352,735 | -12,048 | 0.00% | 4,869,328 |
| 2019-12-17 | 2019-12-13 | 13.758 | 364,783 | -861 | 0.00% | 5,018,690 |
| 2019-12-16 | 2019-12-12 | 13.502 | 365,644 | +4,303 | 0.00% | 4,937,063 |
| 2019-12-09 | 2019-12-05 | 12.782 | 361,341 | +7,746 | 0.00% | 4,618,639 |
| 2019-11-28 | 2019-11-26 | 13.154 | 353,595 | -861 | 0.00% | 4,651,110 |
| 2019-11-22 | 2019-11-20 | 12.852 | 354,456 | +632 | 0.00% | 4,555,347 |
| 2019-11-19 | 2019-11-15 | 12.526 | 353,824 | +860 | 0.00% | 4,432,106 |
| 2019-11-08 | 2019-11-06 | 13.572 | 352,964 | -1,721 | 0.00% | 4,790,461 |
| 2019-11-07 | 2019-11-05 | 13.502 | 354,685 | -1,721 | 0.00% | 4,789,090 |
| 2019-11-05 | 2019-11-01 | 12.945 | 356,406 | -17,212 | 0.00% | 4,613,540 |
| 2019-10-16 | 2019-10-14 | 12.224 | 373,618 | -91,222 | 0.00% | 4,567,174 |
| 2019-10-15 | 2019-10-11 | 12.178 | 464,840 | +91,222 | 0.00% | 5,660,683 |
| 2019-10-10 | 2019-10-08 | 12.015 | 373,618 | -90,362 | 0.00% | 4,489,029 |
| 2019-10-09 | 2019-10-04 | 12.062 | 463,980 | +90,362 | 0.00% | 5,596,296 |
| 2019-09-13 | 2019-09-11 | 12.456 | 373,618 | -5,164 | 0.00% | 4,653,686 |
| 2019-09-12 | 2019-09-10 | 12.170 | 378,782 | +9,162 | 0.00% | 4,609,755 |
| 2019-09-11 | 2019-09-09 | 12.218 | 369,620 | +1,680 | 0.00% | 4,515,860 |
| 2019-09-10 | 2019-09-06 | 12.337 | 367,940 | -4,199 | 0.00% | 4,539,148 |
| 2019-09-06 | 2019-09-04 | 12.384 | 372,139 | +4,199 | 0.00% | 4,608,676 |
| 2019-09-04 | 2019-09-02 | 11.694 | 367,940 | -840 | 0.00% | 4,302,552 |
| 2019-08-30 | 2019-08-28 | 11.777 | 368,780 | +9,238 | 0.00% | 4,343,114 |
| 2019-08-29 | 2019-08-27 | 12.027 | 359,542 | -3,360 | 0.00% | 4,324,228 |
| 2019-08-22 | 2019-08-20 | 11.694 | 362,902 | +3,360 | 0.00% | 4,243,639 |
| 2019-08-21 | 2019-08-19 | 11.908 | 359,542 | +839 | 0.00% | 4,281,414 |
| 2019-08-15 | 2019-08-13 | 11.134 | 358,703 | -8,397 | 0.00% | 3,993,781 |
| 2019-08-07 | 2019-08-05 | 11.670 | 367,100 | +839 | 0.00% | 4,283,986 |
| 2019-08-05 | 2019-08-01 | 12.360 | 366,261 | +5,039 | 0.00% | 4,527,158 |
| 2019-07-30 | 2019-07-26 | 13.194 | 361,222 | +3,359 | 0.00% | 4,765,973 |
| 2019-07-25 | 2019-07-23 | 12.980 | 357,863 | +16,796 | 0.00% | 4,644,949 |
| 2019-07-24 | 2019-07-22 | 13.265 | 341,067 | +5,038 | 0.00% | 4,524,416 |
| 2019-07-22 | 2019-07-18 | 13.408 | 336,029 | -20,994 | 0.00% | 4,505,601 |
| 2019-07-17 | 2019-07-15 | 13.623 | 357,023 | +3,359 | 0.00% | 4,863,622 |
| 2019-07-16 | 2019-07-12 | 13.599 | 353,664 | +41,989 | 0.00% | 4,809,441 |
| 2019-07-15 | 2019-07-11 | 13.647 | 311,675 | +839 | 0.00% | 4,253,282 |
| 2019-07-11 | 2019-07-09 | 13.385 | 310,836 | +25,194 | 0.00% | 4,160,401 |
| 2019-07-04 | 2019-07-02 | 14.290 | 285,642 | -1,680 | 0.00% | 4,081,699 |
| 2019-06-21 | 2019-06-19 | 13.718 | 287,322 | -10,917 | 0.00% | 3,941,477 |
| 2019-06-19 | 2019-06-17 | 13.361 | 298,239 | +10,917 | 0.00% | 3,984,693 |
| 2019-06-14 | 2019-06-12 | 12.980 | 287,322 | -7,558 | 0.00% | 3,729,349 |
| 2019-05-31 | 2019-05-29 | 12.742 | 294,880 | +8,398 | 0.00% | 3,757,221 |
| 2019-05-27 | 2019-05-23 | 12.599 | 286,482 | -8,398 | 0.00% | 3,609,280 |
| 2019-05-23 | 2019-05-21 | 12.908 | 294,880 | +8,398 | 0.00% | 3,806,381 |
| 2019-05-21 | 2019-05-17 | 13.911 | 286,482 | +9,699 | 0.00% | 3,985,335 |
| 2019-05-10 | 2019-05-08 | 14.821 | 276,783 | -1,627 | 0.00% | 4,102,115 |
| 2019-05-09 | 2019-05-07 | 15.140 | 278,410 | -16,275 | 0.00% | 4,215,185 |
| 2019-05-06 | 2019-05-02 | 15.583 | 294,685 | -1,012 | 0.00% | 4,591,963 |
| 2019-04-29 | 2019-04-25 | 15.239 | 295,697 | -4,069 | 0.00% | 4,505,985 |
| 2019-04-26 | 2019-04-24 | 15.484 | 299,766 | +16,275 | 0.00% | 4,641,667 |
| 2019-04-25 | 2019-04-23 | 15.435 | 283,491 | +4,882 | 0.00% | 4,375,725 |
| 2019-04-15 | 2019-04-11 | 15.976 | 278,609 | -2,441 | 0.00% | 4,451,020 |
| 2019-04-12 | 2019-04-10 | 16.295 | 281,050 | -3,255 | 0.00% | 4,579,818 |
| 2019-04-11 | 2019-04-09 | 16.320 | 284,305 | -15,461 | 0.00% | 4,639,847 |
| 2019-04-10 | 2019-04-08 | 15.435 | 299,766 | -24,412 | 0.00% | 4,626,932 |
| 2019-04-04 | 2019-04-02 | 15.239 | 324,178 | -4,068 | 0.00% | 4,939,993 |
| 2019-04-03 | 2019-04-01 | 15.312 | 328,246 | +26,039 | 0.00% | 5,026,186 |
| 2019-04-02 | 2019-03-29 | 15.066 | 302,207 | -40,686 | 0.00% | 4,553,193 |
| 2019-03-29 | 2019-03-27 | 14.944 | 342,893 | -2,441 | 0.00% | 5,124,049 |
| 2019-03-27 | 2019-03-25 | 14.747 | 345,334 | +813 | 0.00% | 5,092,625 |
| 2019-03-26 | 2019-03-22 | 14.993 | 344,521 | -4,068 | 0.00% | 5,165,313 |
| 2019-03-25 | 2019-03-21 | 14.993 | 348,589 | -11,393 | 0.00% | 5,226,303 |
| 2019-03-21 | 2019-03-19 | 14.772 | 359,982 | +14,648 | 0.00% | 5,317,486 |
| 2019-03-20 | 2019-03-18 | 14.354 | 345,334 | +23,598 | 0.00% | 4,956,821 |
| 2019-03-18 | 2019-03-14 | 13.690 | 321,736 | -814 | 0.00% | 4,404,595 |
| 2019-03-14 | 2019-03-12 | 13.592 | 322,550 | +3,255 | 0.00% | 4,384,028 |
| 2019-03-13 | 2019-03-11 | 13.026 | 319,295 | +1,627 | 0.00% | 4,159,289 |
| 2019-03-08 | 2019-03-06 | 14.034 | 317,668 | -2,441 | 0.00% | 4,458,212 |
| 2019-03-07 | 2019-03-05 | 13.838 | 320,109 | +4,882 | 0.00% | 4,429,527 |
| 2019-03-05 | 2019-03-01 | 13.100 | 315,227 | +1,628 | 0.00% | 4,129,540 |
| 2019-02-28 | 2019-02-26 | 13.149 | 313,599 | -1,628 | 0.00% | 4,123,629 |
| 2019-02-27 | 2019-02-25 | 13.346 | 315,227 | +814 | 0.00% | 4,207,018 |
| 2019-02-26 | 2019-02-22 | 13.223 | 314,413 | +1,628 | 0.00% | 4,157,515 |
| 2019-02-25 | 2019-02-21 | 13.002 | 312,785 | -4,883 | 0.00% | 4,066,799 |
| 2019-02-20 | 2019-02-18 | 12.977 | 317,668 | +7,324 | 0.00% | 4,122,479 |
| 2019-02-19 | 2019-02-15 | 12.879 | 310,344 | +2,441 | 0.00% | 3,996,923 |
| 2019-02-18 | 2019-02-14 | 13.321 | 307,903 | +2,441 | 0.00% | 4,101,704 |
| 2019-01-29 | 2019-01-25 | 12.633 | 305,462 | -32,549 | 0.00% | 3,858,970 |
| 2019-01-25 | 2019-01-23 | 11.822 | 338,011 | +3,255 | 0.00% | 3,996,014 |
| 2019-01-22 | 2019-01-18 | 11.933 | 334,756 | +1,627 | 0.00% | 3,994,558 |
| 2019-01-21 | 2019-01-17 | 11.601 | 333,129 | -1,627 | 0.00% | 3,864,609 |
| 2019-01-18 | 2019-01-16 | 12.019 | 334,756 | -4,069 | 0.00% | 4,023,355 |
| 2019-01-14 | 2019-01-10 | 11.306 | 338,825 | -118,804 | 0.00% | 3,830,755 |
| 2019-01-09 | 2019-01-07 | 11.306 | 457,629 | +1,628 | 0.00% | 5,173,953 |
| 2019-01-04 | 2019-01-02 | 10.999 | 456,001 | +2,441 | 0.00% | 5,015,450 |
| 2019-01-03 | 2018-12-31 | 11.712 | 453,560 | -2,441 | 0.00% | 5,311,886 |
| 2018-12-27 | 2018-12-20 | 11.269 | 456,001 | +2,441 | 0.00% | 5,138,735 |
| 2018-12-18 | 2018-12-14 | 11.798 | 453,560 | +4,882 | 0.00% | 5,350,903 |
| 2018-12-17 | 2018-12-13 | 12.043 | 448,678 | -27,667 | 0.00% | 5,403,585 |
| 2018-12-14 | 2018-12-12 | 11.613 | 476,345 | +3,255 | 0.00% | 5,531,902 |
| 2018-12-11 | 2018-12-07 | 11.355 | 473,090 | -22,784 | 0.00% | 5,372,010 |
| 2018-12-10 | 2018-12-06 | 11.453 | 495,874 | +8,137 | 0.00% | 5,679,477 |
| 2018-12-07 | 2018-12-05 | 11.884 | 487,737 | +11,392 | 0.00% | 5,796,065 |
| 2018-12-06 | 2018-12-04 | 11.945 | 476,345 | -14,647 | 0.00% | 5,689,957 |
| 2018-12-05 | 2018-12-03 | 12.031 | 490,992 | +13,834 | 0.00% | 5,907,153 |
| 2018-12-04 | 2018-11-30 | 11.822 | 477,158 | +48,823 | 0.00% | 5,641,030 |
| 2018-12-03 | 2018-11-29 | 11.638 | 428,335 | +33,363 | 0.00% | 4,984,879 |
| 2018-11-23 | 2018-11-21 | 11.896 | 394,972 | +833 | 0.00% | 4,698,538 |
| 2018-11-21 | 2018-11-19 | 11.527 | 394,139 | +4,069 | 0.00% | 4,543,320 |
| 2018-11-20 | 2018-11-16 | 11.220 | 390,070 | +21,157 | 0.00% | 4,376,575 |
| 2018-11-19 | 2018-11-15 | 11.306 | 368,913 | +24,412 | 0.00% | 4,170,930 |
| 2018-11-16 | 2018-11-14 | 10.999 | 344,501 | +40,686 | 0.00% | 3,789,087 |
| 2018-10-30 | 2018-10-26 | 10.261 | 303,815 | -4,882 | 0.00% | 3,117,574 |
| 2018-10-25 | 2018-10-23 | 9.708 | 308,697 | +4,068 | 0.00% | 2,996,958 |
| 2018-10-23 | 2018-10-19 | 10.114 | 304,629 | -1,627 | 0.00% | 3,081,003 |
| 2018-10-22 | 2018-10-18 | 9.831 | 306,256 | -814 | 0.00% | 3,010,896 |
| 2018-10-19 | 2018-10-16 | 10.053 | 307,070 | -32,549 | 0.00% | 3,086,823 |
| 2018-10-16 | 2018-10-12 | 10.397 | 339,619 | +1,628 | 0.00% | 3,530,884 |
| 2018-10-15 | 2018-10-11 | 9.807 | 337,991 | -1,628 | 0.00% | 3,314,585 |
| 2018-10-03 | 2018-09-28 | 12.129 | 339,619 | +4,882 | 0.00% | 4,119,365 |
| 2018-09-28 | 2018-09-26 | 13.051 | 334,737 | +1,628 | 0.00% | 4,368,671 |
| 2018-09-27 | 2018-09-24 | 13.321 | 333,109 | +1,627 | 0.00% | 4,437,483 |
| 2018-09-24 | 2018-09-20 | 13.493 | 331,482 | -8,137 | 0.00% | 4,472,840 |
| 2018-09-12 | 2018-09-10 | 13.293 | 339,619 | +7,596 | 0.00% | 4,514,412 |
| 2018-08-31 | 2018-08-29 | 14.923 | 332,023 | +7,975 | 0.00% | 4,954,713 |
| 2018-08-30 | 2018-08-28 | 14.722 | 324,048 | -4,785 | 0.00% | 4,770,686 |
| 2018-08-28 | 2018-08-24 | 14.848 | 328,833 | -5,582 | 0.00% | 4,882,368 |
| 2018-08-27 | 2018-08-23 | 15.123 | 334,415 | -9,569 | 0.00% | 5,057,506 |
| 2018-08-24 | 2018-08-22 | 15.349 | 343,984 | +1,595 | 0.00% | 5,279,868 |
| 2018-08-22 | 2018-08-20 | 14.221 | 342,389 | +5,582 | 0.00% | 4,868,960 |
| 2018-08-17 | 2018-08-15 | 13.694 | 336,807 | +2,392 | 0.00% | 4,612,189 |
| 2018-08-15 | 2018-08-13 | 14.321 | 334,415 | +2,392 | 0.00% | 4,789,115 |
| 2018-08-14 | 2018-08-10 | 14.873 | 332,023 | +1,595 | 0.00% | 4,938,059 |
| 2018-08-13 | 2018-08-09 | 14.747 | 330,428 | -11,164 | 0.00% | 4,872,901 |
| 2018-08-10 | 2018-08-08 | 14.321 | 341,592 | +9,569 | 0.00% | 4,891,896 |
| 2018-08-08 | 2018-08-06 | 13.669 | 332,023 | +5,582 | 0.00% | 4,538,351 |
| 2018-08-06 | 2018-08-02 | 13.819 | 326,441 | -2,392 | 0.00% | 4,511,175 |
| 2018-08-03 | 2018-08-01 | 14.246 | 328,833 | +12,759 | 0.00% | 4,684,434 |
| 2018-08-01 | 2018-07-30 | 15.224 | 316,074 | -103,667 | 0.00% | 4,811,836 |
| 2018-07-30 | 2018-07-26 | 16.653 | 419,741 | -27,910 | 0.00% | 6,990,091 |
| 2018-07-27 | 2018-07-25 | 16.904 | 447,651 | +120,413 | 0.00% | 7,567,159 |
| 2018-07-26 | 2018-07-24 | 16.302 | 327,238 | -4,785 | 0.00% | 5,334,706 |
| 2018-07-20 | 2018-07-18 | 15.700 | 332,023 | +10,367 | 0.00% | 5,212,858 |
| 2018-07-19 | 2018-07-17 | 15.500 | 321,656 | +28,708 | 0.00% | 4,985,555 |
| 2018-07-17 | 2018-07-13 | 16.327 | 292,948 | +1,595 | 0.00% | 4,783,050 |
| 2018-07-16 | 2018-07-12 | 16.603 | 291,353 | -15,949 | 0.00% | 4,837,387 |
| 2018-07-11 | 2018-07-09 | 16.528 | 307,302 | +2,392 | 0.00% | 5,079,070 |
| 2018-07-09 | 2018-07-05 | 16.277 | 304,910 | +15,949 | 0.00% | 4,963,062 |
| 2018-07-05 | 2018-07-03 | 16.929 | 288,961 | -7,974 | 0.00% | 4,891,887 |
| 2018-06-29 | 2018-06-27 | 15.976 | 296,935 | +4,784 | 0.00% | 4,743,886 |
| 2018-06-28 | 2018-06-26 | 17.255 | 292,151 | +7,975 | 0.00% | 5,041,145 |
| 2018-06-27 | 2018-06-25 | 18.484 | 284,176 | +7,974 | 0.00% | 5,252,769 |
| 2018-06-26 | 2018-06-22 | 19.613 | 276,202 | -797 | 0.00% | 5,417,101 |
| 2018-06-21 | 2018-06-19 | 19.613 | 276,999 | -1,595 | 0.00% | 5,432,733 |
| 2018-06-15 | 2018-06-13 | 20.591 | 278,594 | -1,595 | 0.00% | 5,736,517 |
| 2018-06-13 | 2018-06-11 | 20.917 | 280,189 | -798 | 0.00% | 5,860,714 |
| 2018-06-11 | 2018-06-07 | 23.217 | 280,987 | -75,044 | 0.00% | 6,523,776 |
| 2018-06-08 | 2018-06-06 | 23.137 | 356,031 | -5,954 | 0.00% | 8,237,398 |
| 2018-06-07 | 2018-06-05 | 22.841 | 361,985 | +76,660 | 0.00% | 8,268,154 |
| 2018-06-06 | 2018-06-04 | 22.116 | 285,325 | -2,977 | 0.00% | 6,310,136 |
| 2018-06-04 | 2018-05-31 | 20.665 | 288,302 | -2,233 | 0.00% | 5,957,624 |
| 2018-06-01 | 2018-05-30 | 20.396 | 290,535 | +3,721 | 0.00% | 5,925,695 |
| 2018-05-31 | 2018-05-29 | 20.826 | 286,814 | +2,233 | 0.00% | 5,973,118 |
| 2018-05-30 | 2018-05-28 | 21.417 | 284,581 | -7,443 | 0.00% | 6,094,854 |
| 2018-05-28 | 2018-05-24 | 21.444 | 292,024 | +7,443 | 0.00% | 6,262,107 |
| 2018-05-23 | 2018-05-18 | 22.885 | 284,581 | -2,977 | 0.00% | 6,512,638 |
| 2018-05-21 | 2018-05-17 | 22.885 | 287,558 | +5,278 | 0.00% | 6,580,766 |
| 2018-05-18 | 2018-05-16 | 22.858 | 282,280 | -730 | 0.00% | 6,452,252 |
| 2018-05-17 | 2018-05-15 | 22.748 | 283,010 | -12,421 | 0.00% | 6,437,949 |
| 2018-05-15 | 2018-05-11 | 22.447 | 295,431 | -2,192 | 0.00% | 6,631,544 |
| 2018-05-14 | 2018-05-10 | 22.283 | 297,623 | +731 | 0.00% | 6,631,864 |
| 2018-05-10 | 2018-05-08 | 21.954 | 296,892 | -102,285 | 0.00% | 6,518,049 |
| 2018-05-07 | 2018-05-03 | 21.708 | 399,177 | +14,612 | 0.00% | 8,665,297 |
| 2018-05-03 | 2018-04-30 | 22.201 | 384,565 | -1,461 | 0.00% | 8,537,591 |
| 2018-05-02 | 2018-04-27 | 21.872 | 386,026 | +100,093 | 0.00% | 8,443,219 |
| 2018-04-27 | 2018-04-25 | 22.420 | 285,933 | -2,192 | 0.00% | 6,410,515 |
| 2018-04-26 | 2018-04-24 | 22.255 | 288,125 | -3,653 | 0.00% | 6,412,335 |
| 2018-04-25 | 2018-04-23 | 20.941 | 291,778 | +1,462 | 0.00% | 6,110,246 |
| 2018-04-24 | 2018-04-20 | 21.352 | 290,316 | -4,384 | 0.00% | 6,198,838 |
| 2018-04-19 | 2018-04-17 | 21.243 | 294,700 | +2,922 | 0.00% | 6,260,177 |
| 2018-04-18 | 2018-04-16 | 21.763 | 291,778 | +8,768 | 0.00% | 6,349,864 |
| 2018-04-16 | 2018-04-12 | 22.858 | 283,010 | -109,592 | 0.00% | 6,468,938 |
| 2018-04-13 | 2018-04-11 | 22.912 | 392,602 | +731 | 0.00% | 8,995,446 |
| 2018-04-12 | 2018-04-10 | 22.912 | 391,871 | -16,804 | 0.00% | 8,978,697 |
| 2018-04-10 | 2018-04-06 | 21.544 | 408,675 | -101,555 | 0.00% | 8,804,355 |
| 2018-04-03 | 2018-03-28 | 22.064 | 510,230 | -730 | 0.00% | 11,257,599 |
| 2018-03-29 | 2018-03-27 | 22.830 | 510,960 | +80,367 | 0.00% | 11,665,348 |
| 2018-03-28 | 2018-03-26 | 22.036 | 430,593 | -8,037 | 0.00% | 9,488,719 |
| 2018-03-27 | 2018-03-23 | 21.270 | 438,630 | -13,882 | 0.00% | 9,329,623 |
| 2018-03-26 | 2018-03-22 | 22.474 | 452,512 | -7,306 | 0.00% | 10,169,931 |
| 2018-03-23 | 2018-03-21 | 22.529 | 459,818 | -16,804 | 0.00% | 10,359,303 |
| 2018-03-22 | 2018-03-20 | 22.255 | 476,622 | -33,608 | 0.00% | 10,607,410 |
| 2018-03-21 | 2018-03-19 | 22.173 | 510,230 | +19,727 | 0.00% | 11,313,468 |
| 2018-03-20 | 2018-03-16 | 22.666 | 490,503 | -18,996 | 0.00% | 11,117,746 |
| 2018-03-19 | 2018-03-15 | 21.653 | 509,499 | +5,845 | 0.00% | 11,032,262 |
| 2018-03-16 | 2018-03-14 | 20.832 | 503,654 | -10,960 | 0.00% | 10,492,082 |
| 2018-03-14 | 2018-03-12 | 20.503 | 514,614 | -730 | 0.00% | 10,551,353 |
| 2018-03-13 | 2018-03-09 | 20.394 | 515,344 | -7,306 | 0.00% | 10,509,891 |
| 2018-03-12 | 2018-03-08 | 19.956 | 522,650 | +48,220 | 0.00% | 10,429,974 |
| 2018-03-09 | 2018-03-07 | 19.272 | 474,430 | +1,461 | 0.00% | 9,143,017 |
| 2018-03-08 | 2018-03-06 | 19.573 | 472,969 | +94,979 | 0.00% | 9,257,281 |
| 2018-03-07 | 2018-03-05 | 18.861 | 377,990 | -89,865 | 0.00% | 7,129,257 |
| 2018-03-06 | 2018-03-02 | 19.080 | 467,855 | +7,307 | 0.00% | 8,926,656 |
| 2018-03-01 | 2018-02-27 | 19.491 | 460,548 | +1,461 | 0.00% | 8,976,347 |
| 2018-02-28 | 2018-02-26 | 20.284 | 459,087 | -2,192 | 0.00% | 9,312,321 |
| 2018-02-27 | 2018-02-23 | 20.586 | 461,279 | +2,192 | 0.00% | 9,495,684 |
| 2018-02-26 | 2018-02-22 | 19.381 | 459,087 | +730 | 0.00% | 8,897,602 |
| 2018-02-23 | 2018-02-21 | 19.627 | 458,357 | +88,404 | 0.00% | 8,996,379 |
| 2018-02-22 | 2018-02-20 | 18.587 | 369,953 | +10,959 | 0.00% | 6,876,399 |
| 2018-02-21 | 2018-02-15 | 18.970 | 358,994 | -4,383 | 0.00% | 6,810,283 |
| 2018-02-20 | 2018-02-13 | 17.985 | 363,377 | -100,824 | 0.00% | 6,535,330 |
| 2018-02-14 | 2018-02-12 | 17.958 | 464,201 | +730 | 0.00% | 8,335,941 |
| 2018-02-13 | 2018-02-09 | 17.958 | 463,471 | -8,395 | 0.00% | 8,322,832 |
| 2018-02-12 | 2018-02-08 | 19.244 | 471,866 | +10,228 | 0.00% | 9,080,688 |
| 2018-02-09 | 2018-02-07 | 19.053 | 461,638 | +33,608 | 0.00% | 8,795,399 |
| 2018-02-08 | 2018-02-06 | 19.846 | 428,030 | +16,804 | 0.00% | 8,494,874 |
| 2018-02-07 | 2018-02-05 | 22.338 | 411,226 | +31,417 | 0.00% | 9,185,768 |
| 2018-02-06 | 2018-02-02 | 22.940 | 379,809 | -5,115 | 0.00% | 8,712,725 |
| 2018-02-05 | 2018-02-01 | 22.584 | 384,924 | +104,477 | 0.00% | 8,693,080 |
| 2018-02-02 | 2018-01-31 | 23.022 | 280,447 | -3,653 | 0.00% | 6,456,416 |
| 2018-02-01 | 2018-01-30 | 22.776 | 284,100 | -10,228 | 0.00% | 6,470,522 |
| 2018-01-31 | 2018-01-29 | 22.228 | 294,328 | +16,073 | 0.00% | 6,542,328 |
| 2018-01-30 | 2018-01-26 | 23.131 | 278,255 | -2,192 | 0.00% | 6,436,421 |
| 2018-01-29 | 2018-01-25 | 22.529 | 280,447 | -20,085 | 0.00% | 6,318,229 |
| 2018-01-26 | 2018-01-24 | 22.967 | 300,532 | +1,461 | 0.00% | 6,902,357 |
| 2018-01-25 | 2018-01-23 | 23.296 | 299,071 | -114,705 | 0.00% | 6,967,045 |
| 2018-01-24 | 2018-01-22 | 23.460 | 413,776 | -6,576 | 0.00% | 9,707,130 |
| 2018-01-23 | 2018-01-19 | 23.323 | 420,352 | +80,367 | 0.00% | 9,803,868 |
| 2018-01-22 | 2018-01-18 | 22.611 | 339,985 | +24,841 | 0.00% | 7,687,490 |
| 2018-01-19 | 2018-01-17 | 22.995 | 315,144 | -50,412 | 0.00% | 7,246,580 |
| 2018-01-18 | 2018-01-16 | 24.336 | 365,556 | -2,922 | 0.00% | 8,896,115 |
| 2018-01-17 | 2018-01-15 | 23.624 | 368,478 | +124,203 | 0.00% | 8,704,966 |
| 2018-01-16 | 2018-01-12 | 25.048 | 244,275 | -123,439 | 0.00% | 6,118,498 |
| 2018-01-15 | 2018-01-11 | 25.212 | 367,714 | +119,820 | 0.00% | 9,270,743 |
| 2018-01-12 | 2018-01-10 | 25.294 | 247,894 | -15,378 | 0.00% | 6,270,219 |
| 2018-01-11 | 2018-01-09 | 23.706 | 263,272 | -100,824 | 0.00% | 6,241,188 |
| 2018-01-10 | 2018-01-08 | 23.843 | 364,096 | +34,338 | 0.00% | 8,681,181 |
| 2018-01-09 | 2018-01-05 | 22.201 | 329,758 | -2,191 | 0.00% | 7,320,840 |
| 2018-01-08 | 2018-01-04 | 21.243 | 331,949 | +125,664 | 0.00% | 7,051,440 |
| 2018-01-05 | 2018-01-03 | 21.872 | 206,285 | +7,306 | 0.00% | 4,511,897 |
| 2018-01-04 | 2018-01-02 | 22.091 | 198,979 | -16,432 | 0.00% | 4,395,674 |
| 2018-01-02 | 2017-12-28 | 20.914 | 215,411 | -44,184 | 0.00% | 4,505,116 |
| 2017-12-29 | 2017-12-27 | 19.381 | 259,595 | -9,637 | 0.00% | 5,031,232 |
| 2017-12-28 | 2017-12-22 | 18.341 | 269,232 | -51,143 | 0.00% | 4,937,945 |
| 2017-12-19 | 2017-12-15 | 17.848 | 320,375 | +16,073 | 0.00% | 5,718,089 |
| 2017-12-15 | 2017-12-13 | 17.492 | 304,302 | -20,457 | 0.00% | 5,322,926 |
| 2017-12-12 | 2017-12-08 | 17.766 | 324,759 | -89,134 | 0.00% | 5,769,665 |
| 2017-12-11 | 2017-12-07 | 16.808 | 413,893 | +74,522 | 0.00% | 6,956,667 |
| 2017-12-08 | 2017-12-06 | 17.136 | 339,371 | -138,816 | 0.00% | 5,815,590 |
| 2017-12-07 | 2017-12-05 | 17.766 | 478,187 | +21,919 | 0.00% | 8,495,466 |
| 2017-12-06 | 2017-12-04 | 18.177 | 456,268 | -35,800 | 0.00% | 8,293,404 |
| 2017-12-05 | 2017-12-01 | 17.629 | 492,068 | -7,306 | 0.00% | 8,674,725 |
| 2017-12-04 | 2017-11-30 | 16.835 | 499,374 | -1,462 | 0.00% | 8,407,092 |
| 2017-11-30 | 2017-11-28 | 17.465 | 500,836 | -5,114 | 0.00% | 8,747,037 |
| 2017-11-29 | 2017-11-27 | 17.328 | 505,950 | +14,612 | 0.00% | 8,767,102 |
| 2017-11-28 | 2017-11-24 | 17.930 | 491,338 | +28,494 | 0.00% | 8,809,807 |
| 2017-11-27 | 2017-11-23 | 17.574 | 462,844 | -5,114 | 0.00% | 8,134,192 |
| 2017-11-23 | 2017-11-21 | 17.985 | 467,958 | -5,845 | 0.00% | 8,416,218 |
| 2017-11-22 | 2017-11-20 | 17.875 | 473,803 | +13,151 | 0.00% | 8,469,460 |
| 2017-11-21 | 2017-11-17 | 17.766 | 460,652 | +35,800 | 0.00% | 8,183,939 |
| 2017-11-20 | 2017-11-16 | 17.684 | 424,852 | +730 | 0.00% | 7,513,026 |
| 2017-11-17 | 2017-11-15 | 17.246 | 424,122 | +3,653 | 0.00% | 7,314,356 |
| 2017-11-16 | 2017-11-14 | 17.629 | 420,469 | +2,923 | 0.00% | 7,412,498 |
| 2017-11-15 | 2017-11-13 | 17.766 | 417,546 | -66,486 | 0.00% | 7,418,118 |
| 2017-11-14 | 2017-11-10 | 16.808 | 484,032 | +2,192 | 0.00% | 8,135,555 |
| 2017-11-13 | 2017-11-09 | 16.890 | 481,840 | -22,649 | 0.00% | 8,138,282 |
| 2017-11-10 | 2017-11-08 | 16.698 | 504,489 | +7,306 | 0.00% | 8,424,153 |
| 2017-11-09 | 2017-11-07 | 17.027 | 497,183 | +3,653 | 0.00% | 8,465,476 |
| 2017-11-08 | 2017-11-06 | 16.315 | 493,530 | -13,151 | 0.00% | 8,052,015 |
| 2017-11-07 | 2017-11-03 | 16.644 | 506,681 | -1,461 | 0.00% | 8,433,016 |
| 2017-11-06 | 2017-11-02 | 16.589 | 508,142 | +141,738 | 0.00% | 8,429,512 |
| 2017-11-03 | 2017-11-01 | 16.644 | 366,404 | +2,192 | 0.00% | 6,098,296 |
| 2017-11-01 | 2017-10-30 | 16.753 | 364,212 | -138,816 | 0.00% | 6,101,694 |
| 2017-10-31 | 2017-10-27 | 16.835 | 503,028 | +9,498 | 0.00% | 8,468,608 |
| 2017-10-30 | 2017-10-26 | 17.711 | 493,530 | +149,775 | 0.00% | 8,741,029 |
| 2017-10-27 | 2017-10-25 | 18.067 | 343,755 | -115,436 | 0.00% | 6,210,659 |
| 2017-10-26 | 2017-10-24 | 18.313 | 459,191 | +115,436 | 0.00% | 8,409,385 |
| 2017-10-25 | 2017-10-23 | 17.164 | 343,755 | +2,192 | 0.00% | 5,900,126 |
| 2017-10-23 | 2017-10-19 | 16.835 | 341,563 | +2,923 | 0.00% | 5,750,302 |
| 2017-10-20 | 2017-10-18 | 17.465 | 338,640 | +13,881 | 0.00% | 5,914,304 |
| 2017-10-16 | 2017-10-12 | 17.602 | 324,759 | -10,959 | 0.00% | 5,716,325 |
| 2017-10-13 | 2017-10-11 | 17.273 | 335,718 | +81,828 | 0.00% | 5,798,941 |
| 2017-10-12 | 2017-10-10 | 17.793 | 253,890 | +8,037 | 0.00% | 4,517,557 |
| 2017-10-10 | 2017-10-06 | 18.067 | 245,853 | +18,265 | 0.00% | 4,441,853 |
| 2017-10-09 | 2017-10-04 | 18.341 | 227,588 | +1,461 | 0.00% | 4,174,158 |
| 2017-10-06 | 2017-10-03 | 17.109 | 226,127 | -146,121 | 0.00% | 3,868,808 |
| 2017-10-04 | 2017-09-29 | 17.000 | 372,248 | +1,461 | 0.00% | 6,328,033 |
| 2017-09-29 | 2017-09-27 | 17.520 | 370,787 | -13,882 | 0.00% | 6,496,048 |
| 2017-09-28 | 2017-09-26 | 16.616 | 384,669 | +12,421 | 0.00% | 6,391,762 |
| 2017-09-25 | 2017-09-21 | 19.545 | 372,248 | -10,960 | 0.00% | 7,275,588 |
| 2017-09-22 | 2017-09-20 | 19.600 | 383,208 | +16,367 | 0.00% | 7,511,049 |
| 2017-09-21 | 2017-09-19 | 19.739 | 366,841 | +75,748 | 0.00% | 7,241,099 |
| 2017-09-20 | 2017-09-18 | 19.684 | 291,093 | +113,262 | 0.00% | 5,729,764 |
| 2017-09-19 | 2017-09-15 | 18.796 | 177,831 | +3,607 | 0.00% | 3,342,595 |
| 2017-09-18 | 2017-09-14 | 17.715 | 174,224 | -9,378 | 0.00% | 3,086,423 |
| 2017-09-15 | 2017-09-13 | 16.828 | 183,602 | +1,443 | 0.00% | 3,089,674 |
| 2017-09-14 | 2017-09-12 | 16.773 | 182,159 | -90,177 | 0.00% | 3,055,291 |
| 2017-09-13 | 2017-09-11 | 16.856 | 272,336 | +1,443 | 0.00% | 4,590,450 |
| 2017-09-12 | 2017-09-08 | 16.551 | 270,893 | +103,162 | 0.00% | 4,483,516 |
| 2017-09-11 | 2017-09-07 | 16.412 | 167,731 | -208,179 | 0.00% | 2,752,844 |
| 2017-09-08 | 2017-09-06 | 15.414 | 375,910 | +187,212 | 0.00% | 5,794,358 |
| 2017-09-07 | 2017-09-05 | 15.525 | 188,698 | -2,200 | 0.00% | 2,929,557 |
| 2017-09-06 | 2017-09-04 | 14.998 | 190,898 | -2,164 | 0.00% | 2,863,158 |
| 2017-09-04 | 2017-08-31 | 14.416 | 193,062 | -6,493 | 0.00% | 2,783,215 |
| 2017-09-01 | 2017-08-30 | 13.945 | 199,555 | -5,050 | 0.00% | 2,782,769 |
| 2017-08-29 | 2017-08-25 | 13.723 | 204,605 | +3,607 | 0.00% | 2,807,812 |
| 2017-08-28 | 2017-08-24 | 14.000 | 200,998 | -17,314 | 0.00% | 2,814,037 |
| 2017-08-25 | 2017-08-22 | 13.474 | 218,312 | -7,935 | 0.00% | 2,941,443 |
| 2017-08-22 | 2017-08-18 | 12.683 | 226,247 | +5,771 | 0.00% | 2,869,595 |
| 2017-08-21 | 2017-08-17 | 13.127 | 220,476 | -7,214 | 0.00% | 2,894,196 |
| 2017-08-18 | 2017-08-16 | 12.947 | 227,690 | +14,428 | 0.00% | 2,947,864 |
| 2017-08-17 | 2017-08-15 | 12.822 | 213,262 | +3,607 | 0.00% | 2,734,462 |
| 2017-08-14 | 2017-08-10 | 13.945 | 209,655 | -2,885 | 0.00% | 2,923,613 |
| 2017-08-11 | 2017-08-09 | 14.167 | 212,540 | -12,986 | 0.00% | 3,010,982 |
| 2017-08-10 | 2017-08-08 | 14.000 | 225,526 | -3,607 | 0.00% | 3,157,436 |
| 2017-08-09 | 2017-08-07 | 13.737 | 229,133 | +16,593 | 0.00% | 3,147,588 |
| 2017-08-04 | 2017-08-02 | 14.444 | 212,540 | -209,210 | 0.00% | 3,069,906 |
| 2017-08-03 | 2017-08-01 | 14.555 | 421,750 | +21,643 | 0.00% | 6,138,482 |
| 2017-08-02 | 2017-07-31 | 15.137 | 400,107 | +100,997 | 0.00% | 6,056,412 |
| 2017-08-01 | 2017-07-28 | 14.666 | 299,110 | -7,214 | 0.00% | 4,386,652 |
| 2017-07-31 | 2017-07-27 | 14.583 | 306,324 | +108,933 | 0.00% | 4,466,974 |
| 2017-07-28 | 2017-07-26 | 13.668 | 197,391 | -41,120 | 0.00% | 2,697,869 |
| 2017-07-26 | 2017-07-24 | 13.293 | 238,511 | +2,886 | 0.00% | 3,170,616 |
| 2017-07-25 | 2017-07-21 | 13.307 | 235,625 | -7,215 | 0.00% | 3,135,517 |
| 2017-07-24 | 2017-07-20 | 13.598 | 242,840 | -12,985 | 0.00% | 3,302,219 |
| 2017-07-21 | 2017-07-19 | 12.808 | 255,825 | -6,493 | 0.00% | 3,276,661 |
| 2017-07-20 | 2017-07-18 | 12.600 | 262,318 | +5,772 | 0.00% | 3,305,283 |
| 2017-07-18 | 2017-07-14 | 12.725 | 256,546 | -5,772 | 0.00% | 3,264,559 |
| 2017-07-12 | 2017-07-10 | 12.711 | 262,318 | +5,772 | 0.00% | 3,334,372 |
| 2017-07-06 | 2017-07-04 | 12.711 | 256,546 | +15,871 | 0.00% | 3,261,003 |
| 2017-07-04 | 2017-06-30 | 12.545 | 240,675 | -2,886 | 0.00% | 3,019,230 |
| 2017-06-28 | 2017-06-26 | 12.503 | 243,561 | -115,426 | 0.00% | 3,045,306 |
| 2017-06-27 | 2017-06-23 | 12.087 | 358,987 | +136,347 | 0.00% | 4,339,222 |
| 2017-06-26 | 2017-06-22 | 11.782 | 222,640 | +721 | 0.00% | 2,623,244 |
| 2017-06-21 | 2017-06-19 | 12.351 | 221,919 | +2,886 | 0.00% | 2,740,872 |
| 2017-06-15 | 2017-06-13 | 13.030 | 219,033 | -99,146 | 0.00% | 2,854,000 |
| 2017-06-14 | 2017-06-12 | 12.711 | 318,179 | +9,379 | 0.00% | 4,044,431 |
| 2017-06-13 | 2017-06-09 | 13.141 | 308,800 | -10,822 | 0.00% | 4,057,909 |
| 2017-06-09 | 2017-06-07 | 13.612 | 319,622 | -34,010 | 0.00% | 4,350,756 |
| 2017-06-08 | 2017-06-06 | 13.723 | 353,632 | +7,214 | 0.00% | 4,852,923 |
| 2017-06-07 | 2017-06-05 | 13.612 | 346,418 | -7,214 | 0.00% | 4,715,509 |
| 2017-06-06 | 2017-06-02 | 13.030 | 353,632 | -2,164 | 0.00% | 4,607,826 |
| 2017-06-02 | 2017-05-31 | 12.767 | 355,796 | +18,757 | 0.00% | 4,542,316 |
| 2017-06-01 | 2017-05-29 | 13.030 | 337,039 | -7,214 | 0.00% | 4,391,619 |
| 2017-05-29 | 2017-05-25 | 11.963 | 344,253 | -111,098 | 0.00% | 4,118,178 |
| 2017-05-26 | 2017-05-24 | 11.436 | 455,351 | +115,426 | 0.00% | 5,207,351 |
| 2017-05-24 | 2017-05-22 | 11.598 | 339,925 | +7,936 | 0.00% | 3,942,594 |
| 2017-05-23 | 2017-05-19 | 11.528 | 331,989 | -138,676 | 0.00% | 3,827,213 |
| 2017-05-22 | 2017-05-18 | 10.867 | 470,665 | +106,695 | 0.00% | 5,114,892 |
| 2017-05-19 | 2017-05-17 | 10.727 | 363,970 | -3,731 | 0.00% | 3,904,228 |
| 2017-04-28 | 2017-04-26 | 11.092 | 367,701 | -3,557 | 0.00% | 4,078,654 |
| 2017-04-27 | 2017-04-25 | 10.966 | 371,258 | +3,557 | 0.00% | 4,071,135 |
| 2017-04-24 | 2017-04-20 | 10.881 | 367,701 | +14,226 | 0.00% | 4,001,113 |
| 2017-04-21 | 2017-04-19 | 10.811 | 353,475 | -39,833 | 0.00% | 3,821,467 |
| 2017-04-11 | 2017-04-07 | 10.403 | 393,308 | -4,268 | 0.00% | 4,091,754 |
| 2017-04-10 | 2017-04-06 | 10.178 | 397,576 | -7,113 | 0.00% | 4,046,726 |
| 2017-04-07 | 2017-04-05 | 9.939 | 404,689 | +7,113 | 0.00% | 4,022,406 |
| 2017-04-03 | 2017-03-30 | 9.855 | 397,576 | +4,268 | 0.00% | 3,918,170 |
| 2017-03-30 | 2017-03-28 | 10.094 | 393,308 | -3,557 | 0.00% | 3,970,108 |
| 2017-03-28 | 2017-03-24 | 10.024 | 396,865 | +3,557 | 0.00% | 3,978,115 |
| 2017-03-27 | 2017-03-23 | 9.841 | 393,308 | -7,113 | 0.00% | 3,870,578 |
| 2017-03-16 | 2017-03-14 | 9.433 | 400,421 | +7,113 | 0.00% | 3,777,326 |
| 2017-03-15 | 2017-03-13 | 9.490 | 393,308 | -7,113 | 0.00% | 3,732,343 |
| 2017-03-13 | 2017-03-09 | 8.660 | 400,421 | +14,226 | 0.00% | 3,467,709 |
| 2017-02-28 | 2017-02-24 | 8.042 | 386,195 | +4,979 | 0.00% | 3,105,616 |
| 2017-02-27 | 2017-02-23 | 8.112 | 381,216 | +18,494 | 0.00% | 3,092,374 |
| 2017-02-21 | 2017-02-17 | 7.507 | 362,722 | +20,593 | 0.00% | 2,723,079 |
| 2017-02-17 | 2017-02-15 | 7.423 | 342,129 | -21,339 | 0.00% | 2,539,621 |
| 2017-02-10 | 2017-02-08 | 7.254 | 363,468 | -22,051 | 0.00% | 2,636,701 |
| 2017-01-05 | 2017-01-03 | 6.059 | 385,519 | -311,077 | 0.00% | 2,335,975 |
| 2016-11-22 | 2016-11-18 | 5.919 | 696,596 | -7,113 | 0.00% | 4,122,950 |
| 2016-11-17 | 2016-11-15 | 5.905 | 703,709 | -35,565 | 0.00% | 4,155,157 |
| 2016-11-01 | 2016-10-28 | 5.764 | 739,274 | +28,452 | 0.00% | 4,261,224 |
| 2016-10-13 | 2016-10-11 | 5.441 | 710,822 | -7,113 | 0.00% | 3,867,380 |
| 2016-09-15 | 2016-09-13 | 5.964 | 717,935 | +13,926 | 0.00% | 4,281,841 |
| 2016-09-13 | 2016-09-09 | 6.021 | 704,009 | -13,950 | 0.00% | 4,239,158 |
| 2016-09-09 | 2016-09-07 | 5.921 | 717,959 | -13,950 | 0.00% | 4,251,105 |
| 2016-08-22 | 2016-08-18 | 5.133 | 731,909 | -20,925 | 0.00% | 3,756,576 |
| 2016-05-19 | 2016-05-17 | 4.428 | 752,834 | +19,208 | 0.00% | 3,333,824 |
| 2016-05-06 | 2016-05-04 | 4.620 | 733,626 | -713 | 0.00% | 3,389,076 |
| 2016-04-18 | 2016-04-14 | 4.605 | 734,339 | -13,594 | 0.00% | 3,381,566 |
| 2016-04-05 | 2016-03-31 | 4.531 | 747,933 | +13,594 | 0.00% | 3,389,146 |
| 2015-12-29 | 2015-12-24 | 4.590 | 734,339 | +13,594 | 0.00% | 3,370,762 |
| 2015-10-19 | 2015-10-15 | 4.384 | 720,745 | -33,985 | 0.00% | 3,159,911 |
| 2015-10-06 | 2015-10-02 | 4.193 | 754,730 | +33,985 | 0.00% | 3,164,560 |
| 2015-09-22 | 2015-09-18 | 3.958 | 720,745 | -88,362 | 0.00% | 2,852,403 |
| 2015-09-18 | 2015-09-16 | 4.135 | 809,107 | +109,015 | 0.01% | 3,345,583 |
| 2015-09-17 | 2015-09-15 | 4.105 | 700,092 | -27,707 | 0.00% | 2,873,609 |
| 2015-07-10 | 2015-07-08 | 4.347 | 727,799 | +7,923 | 0.00% | 3,163,709 |
| 2015-05-22 | 2015-05-20 | 6.357 | 719,876 | +33,824 | 0.00% | 4,576,370 |
| 2015-05-20 | 2015-05-18 | 6.294 | 686,052 | +12,584 | 0.00% | 4,317,732 |
| 2015-05-14 | 2015-05-12 | 6.453 | 673,468 | +11,326 | 0.00% | 4,345,567 |
| 2015-05-13 | 2015-05-11 | 6.596 | 662,142 | -6,293 | 0.00% | 4,367,196 |
| 2015-05-05 | 2015-04-30 | 6.675 | 668,435 | -37,752 | 0.00% | 4,461,819 |
| 2015-04-27 | 2015-04-23 | 6.151 | 706,187 | +12,584 | 0.00% | 4,343,443 |
| 2015-04-24 | 2015-04-22 | 6.071 | 693,603 | -6,292 | 0.00% | 4,210,927 |
| 2015-04-23 | 2015-04-21 | 5.849 | 699,895 | +6,292 | 0.00% | 4,093,400 |
| 2015-04-22 | 2015-04-20 | 5.833 | 693,603 | -28,315 | 0.00% | 4,045,577 |
| 2015-04-21 | 2015-04-17 | 6.008 | 721,918 | -24,848 | 0.01% | 4,336,937 |
| 2015-04-20 | 2015-04-16 | 6.071 | 746,766 | -37,752 | 0.01% | 4,533,685 |
| 2015-04-16 | 2015-04-14 | 6.023 | 784,518 | -19,506 | 0.01% | 4,725,476 |
| 2015-04-15 | 2015-04-13 | 6.151 | 804,024 | +50,337 | 0.01% | 4,945,195 |
| 2015-04-14 | 2015-04-10 | 5.578 | 753,687 | -660 | 0.01% | 4,204,376 |
| 2015-04-13 | 2015-04-09 | 5.499 | 754,347 | +30,800 | 0.01% | 4,148,114 |
| 2015-04-10 | 2015-04-08 | 5.483 | 723,547 | -6,952 | 0.01% | 3,967,247 |
| 2015-03-18 | 2015-03-16 | 4.641 | 730,499 | +37,124 | 0.01% | 3,390,048 |
| 2015-02-13 | 2015-02-11 | 4.816 | 693,375 | -37,753 | 0.01% | 3,338,983 |
| 2015-02-09 | 2015-02-05 | 4.943 | 731,128 | +37,753 | 0.01% | 3,613,743 |
| 2015-01-19 | 2015-01-15 | 5.070 | 693,375 | -4,405 | 0.01% | 3,515,299 |
| 2015-01-13 | 2015-01-09 | 5.149 | 697,780 | -38,022 | 0.01% | 3,593,081 |
| 2015-01-12 | 2015-01-08 | 5.102 | 735,802 | +6,292 | 0.01% | 3,753,785 |
| 2015-01-09 | 2015-01-07 | 5.165 | 729,510 | +18,876 | 0.01% | 3,768,062 |
| 2014-12-22 | 2014-12-18 | 4.768 | 710,634 | +6,292 | 0.01% | 3,388,213 |
| 2014-11-27 | 2014-11-25 | 5.070 | 704,342 | -62,921 | 0.01% | 3,570,900 |
| 2014-11-26 | 2014-11-24 | 5.022 | 767,263 | +62,921 | 0.01% | 3,853,317 |
| 2014-11-19 | 2014-11-17 | 4.688 | 704,342 | -12,584 | 0.01% | 3,302,243 |
| 2014-11-05 | 2014-11-03 | 4.943 | 716,926 | +4,405 | 0.01% | 3,543,547 |
| 2014-10-21 | 2014-10-17 | 4.529 | 712,521 | +12,584 | 0.01% | 3,227,349 |
| 2014-10-15 | 2014-10-13 | 4.657 | 699,937 | +26,182 | 0.01% | 3,259,343 |
| 2014-10-13 | 2014-10-09 | 4.847 | 673,755 | +6,292 | 0.01% | 3,265,918 |
| 2014-09-15 | 2014-09-11 | 5.242 | 667,463 | +9,725 | 0.01% | 3,498,553 |
| 2014-09-05 | 2014-09-03 | 5.629 | 657,738 | -25,422 | 0.01% | 3,702,169 |
| 2014-09-02 | 2014-08-29 | 5.548 | 683,160 | +24,802 | 0.01% | 3,790,171 |
| 2014-09-01 | 2014-08-28 | 5.548 | 658,358 | +620 | 0.01% | 3,652,569 |
| 2014-08-13 | 2014-08-11 | 6.096 | 657,738 | +6,201 | 0.01% | 4,009,799 |
| 2014-08-11 | 2014-08-07 | 5.935 | 651,537 | +6,200 | 0.01% | 3,866,916 |
| 2014-07-11 | 2014-07-09 | 5.435 | 645,337 | +44 | 0.01% | 3,507,473 |
| 2014-07-08 | 2014-07-04 | 5.613 | 645,293 | -12,401 | 0.01% | 3,621,713 |
| 2014-06-09 | 2014-06-05 | 5.371 | 657,694 | -5,581 | 0.01% | 3,532,206 |
| 2014-06-03 | 2014-05-29 | 5.193 | 663,275 | +5,581 | 0.01% | 3,444,510 |
| 2014-05-30 | 2014-05-28 | 5.258 | 657,694 | -25,422 | 0.01% | 3,457,955 |
| 2014-05-26 | 2014-05-22 | 5.622 | 683,116 | +25,422 | 0.01% | 3,840,797 |
| 2014-05-23 | 2014-05-21 | 5.433 | 657,694 | +42,669 | 0.01% | 3,573,088 |
| 2014-05-15 | 2014-05-13 | 5.364 | 615,025 | -9,857 | 0.01% | 3,298,849 |
| 2014-05-12 | 2014-05-08 | 5.002 | 624,882 | -17,394 | 0.01% | 3,125,398 |
| 2014-05-09 | 2014-05-07 | 4.984 | 642,276 | +17,394 | 0.01% | 3,201,318 |
| 2014-05-08 | 2014-05-05 | 5.243 | 624,882 | +9,857 | 0.01% | 3,276,279 |
| 2014-04-17 | 2014-04-15 | 5.726 | 615,025 | +11,596 | 0.01% | 3,521,601 |
| 2014-04-10 | 2014-04-08 | 6.502 | 603,429 | +237,725 | 0.01% | 3,923,529 |
| 2014-04-04 | 2014-04-02 | 6.433 | 365,704 | -28,991 | 0.00% | 2,352,599 |
| 2014-04-03 | 2014-04-01 | 5.933 | 394,695 | -1,739 | 0.00% | 2,341,690 |
| 2014-04-01 | 2014-03-28 | 5.536 | 396,434 | +11,596 | 0.00% | 2,194,751 |
| 2014-03-27 | 2014-03-25 | 5.278 | 384,838 | +1,740 | 0.00% | 2,030,994 |
| 2014-03-21 | 2014-03-19 | 4.915 | 383,098 | +17,394 | 0.00% | 1,883,059 |
| 2013-11-20 | 2013-11-18 | 9.262 | 365,704 | -6,083 | 0.00% | 3,386,985 |
| 2013-11-08 | 2013-11-06 | 9.382 | 371,787 | -5,798 | 0.00% | 3,488,208 |
| 2013-11-06 | 2013-11-04 | 9.124 | 377,585 | +5,798 | 0.00% | 3,444,924 |
| 2013-10-23 | 2013-10-21 | 9.469 | 371,787 | -608 | 0.00% | 3,520,269 |
| 2013-10-21 | 2013-10-17 | 9.469 | 372,395 | -9,277 | 0.00% | 3,526,026 |
| 2013-10-10 | 2013-10-08 | 9.572 | 381,672 | +9,277 | 0.00% | 3,653,361 |
| 2013-09-12 | 2013-09-10 | 8.968 | 372,395 | -6,083 | 0.00% | 3,339,769 |
| 2013-08-06 | 2013-08-02 | 7.899 | 378,478 | -4,638 | 0.00% | 2,989,616 |
| 2013-07-29 | 2013-07-25 | 7.399 | 383,116 | +6,083 | 0.00% | 2,834,633 |
| 2013-05-14 | 2013-05-10 | 8.296 | 377,033 | +14,121 | 0.00% | 3,127,869 |
| 2013-05-10 | 2013-05-08 | 8.224 | 362,912 | -11,162 | 0.00% | 2,984,711 |
| 2013-05-07 | 2013-05-03 | 7.902 | 374,074 | -11,162 | 0.00% | 2,955,863 |
| 2013-05-06 | 2013-05-02 | 8.009 | 385,236 | -5,581 | 0.00% | 3,085,479 |
| 2013-04-23 | 2013-04-19 | 7.669 | 390,817 | +4,465 | 0.00% | 2,997,129 |
| 2013-01-25 | 2013-01-23 | 7.078 | 386,352 | -2,790 | 0.00% | 2,734,441 |
| 2013-01-14 | 2013-01-10 | 7.615 | 389,142 | +11,162 | 0.00% | 2,963,366 |
| 2013-01-11 | 2013-01-09 | 7.723 | 377,980 | +5,581 | 0.00% | 2,919,001 |
| 2013-01-10 | 2013-01-08 | 7.669 | 372,399 | +11,162 | 0.00% | 2,855,884 |
| 2013-01-09 | 2013-01-07 | 8.081 | 361,237 | -11,162 | 0.00% | 2,919,154 |
| 2013-01-08 | 2013-01-04 | 7.848 | 372,399 | +11,162 | 0.00% | 2,922,610 |
| 2013-01-03 | 2012-12-31 | 7.275 | 361,237 | -8,783 | 0.00% | 2,627,886 |
| 2012-12-04 | 2012-11-30 | 6.630 | 370,020 | -2,791 | 0.00% | 2,453,099 |
| 2012-12-03 | 2012-11-29 | 6.397 | 372,811 | +586 | 0.00% | 2,384,763 |
| 2012-11-30 | 2012-11-28 | 6.325 | 372,225 | -11,710 | 0.00% | 2,354,336 |
| 2012-11-26 | 2012-11-22 | 6.182 | 383,935 | -16,743 | 0.00% | 2,373,368 |
| 2012-06-15 | 2012-06-13 | 5.985 | 400,678 | +17,972 | 0.00% | 2,397,895 |
| 2012-05-10 | 2012-05-08 | 5.286 | 382,706 | +16,743 | 0.00% | 2,022,905 |
| 2012-05-02 | 2012-04-27 | 6.185 | 365,963 | +17,130 | 0.00% | 2,263,298 |
| 2012-04-23 | 2012-04-19 | 6.166 | 348,833 | -5,319 | 0.00% | 2,150,801 |
| 2012-03-05 | 2012-03-01 | 6.015 | 354,152 | +2,660 | 0.00% | 2,130,338 |
| 2012-02-27 | 2012-02-23 | 6.636 | 351,492 | -10,640 | 0.00% | 2,332,378 |
| 2011-12-08 | 2011-12-06 | 5.451 | 362,132 | -26,599 | 0.00% | 1,974,120 |
| 2011-11-10 | 2011-11-08 | 5.301 | 388,731 | +26,599 | 0.00% | 2,060,663 |
| 2011-11-01 | 2011-10-28 | 6.222 | 362,132 | -26,599 | 0.00% | 2,253,220 |
| 2011-10-24 | 2011-10-20 | 4.643 | 388,731 | +26,599 | 0.00% | 1,804,907 |
| 2011-10-17 | 2011-10-13 | 4.944 | 362,132 | -19,151 | 0.00% | 1,790,323 |
| 2011-10-12 | 2011-10-10 | 4.192 | 381,283 | -159,593 | 0.00% | 1,598,310 |
| 2011-09-21 | 2011-09-19 | 5.226 | 540,876 | -10,639 | 0.01% | 2,826,515 |
| 2011-09-19 | 2011-09-15 | 5.564 | 551,515 | +159,592 | 0.01% | 3,068,724 |
| 2011-09-01 | 2011-08-30 | 6.260 | 391,923 | -5,319 | 0.00% | 2,453,317 |
| 2011-07-26 | 2011-07-22 | 7.425 | 397,242 | -5,320 | 0.00% | 2,949,586 |
| 2011-07-19 | 2011-07-15 | 6.861 | 402,562 | -15,959 | 0.00% | 2,762,068 |
| 2011-07-11 | 2011-07-07 | 7.294 | 418,521 | -26,599 | 0.00% | 3,052,514 |
| 2011-07-06 | 2011-07-04 | 7.012 | 445,120 | -26,599 | 0.01% | 3,121,007 |
| 2011-05-11 | 2011-05-06 | 5.715 | 471,719 | +26,599 | 0.01% | 2,695,664 |
| 2011-04-18 | 2011-04-14 | 7.071 | 445,120 | -21,909 | 0.01% | 3,147,301 |
| 2011-04-13 | 2011-04-11 | 6.838 | 467,029 | -25,740 | 0.01% | 3,193,348 |
| 2011-04-04 | 2011-03-31 | 6.604 | 492,769 | -30,889 | 0.01% | 3,254,484 |
| 2011-04-01 | 2011-03-30 | 6.682 | 523,658 | -35,006 | 0.01% | 3,499,177 |
| 2011-03-08 | 2011-03-04 | 6.041 | 558,664 | -159,074 | 0.01% | 3,374,977 |
| 2011-03-07 | 2011-03-03 | 5.963 | 717,738 | -7,722 | 0.01% | 4,280,200 |
| 2011-02-09 | 2011-02-07 | 6.274 | 725,460 | -515 | 0.01% | 4,551,723 |
| 2011-01-20 | 2011-01-18 | 5.847 | 725,975 | +4,119 | 0.01% | 4,244,709 |
| 2011-01-14 | 2011-01-12 | 5.847 | 721,856 | +7,722 | 0.01% | 4,220,626 |
| 2010-12-29 | 2010-12-24 | 5.692 | 714,134 | +698,175 | 0.01% | 4,064,500 |
| 2010-11-10 | 2010-11-08 | 6.604 | 15,959 | -1,544 | 0.00% | 105,401 |
| 2010-10-26 | 2010-10-22 | 5.303 | 17,503 | +10,296 | 0.00% | 92,819 |
| 2010-10-13 | 2010-10-11 | 4.973 | 7,207 | +5,148 | 0.00% | 35,839 |
| 2010-08-16 | 2010-08-12 | 4.584 | 2,059 | +515 | 0.00% | 9,439 |
| 2010-08-06 | 2010-08-04 | 4.934 | 1,544 | -4,634 | 0.00% | 7,618 |
| 2010-05-13 | 2010-05-11 | 4.361 | 6,178 | +152 | 0.00% | 26,941 |
| 2009-09-07 | 2009-09-03 | 6.213 | 6,026 | +2,008 | 0.00% | 37,437 |
| 2009-08-05 | 2009-08-03 | 7.149 | 4,018 | -391,717 | 0.00% | 28,723 |
| 2009-07-09 | 2009-07-07 | 7.348 | 395,735 | +135,595 | 0.00% | 2,907,721 |
| 2009-07-08 | 2009-07-06 | 7.666 | 260,140 | +256,122 | 0.00% | 1,994,297 |
| 2009-06-25 | 2009-06-23 | 6.949 | 4,018 | +2,511 | 0.00% | 27,923 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,507 | -2,511 | 0.00% | 11,403 |
| 2009-06-03 | 2009-06-01 | 7.925 | 4,018 | -5,022 | 0.00% | 31,843 |
| 2009-05-27 | 2009-05-25 | 7.397 | 9,040 | +86 | 0.00% | 66,873 |
| 2009-05-22 | 2009-05-20 | 7.237 | 8,954 | +4,974 | 0.00% | 64,796 |
| 2009-05-18 | 2009-05-14 | 6.232 | 3,980 | -2,487 | 0.00% | 24,801 |
| 2009-05-08 | 2009-05-06 | 6.473 | 6,467 | -4,975 | 0.00% | 41,859 |
| 2009-05-07 | 2009-05-05 | 5.789 | 11,442 | +4,975 | 0.00% | 66,241 |
| 2009-05-06 | 2009-05-04 | 5.930 | 6,467 | -121,383 | 0.00% | 38,349 |
| 2009-04-28 | 2009-04-24 | 5.206 | 127,850 | +2,985 | 0.00% | 665,629 |
| 2009-04-24 | 2009-04-22 | 4.965 | 124,865 | +123,373 | 0.00% | 619,968 |
| 2009-04-21 | 2009-04-17 | 5.427 | 1,492 | -4,975 | 0.00% | 8,098 |
| 2009-04-16 | 2009-04-14 | 5.287 | 6,467 | -6,467 | 0.00% | 34,189 |
| 2009-04-15 | 2009-04-09 | 4.885 | 12,934 | +6,467 | 0.00% | 63,179 |
| 2009-03-02 | 2009-02-26 | 3.015 | 6,467 | +4,975 | 0.00% | 19,500 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,492 | -1,990 | 0.00% | 5,099 |
| 2008-12-10 | 2008-12-08 | 3.940 | 3,482 | +1,990 | 0.00% | 13,719 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,492 | -2,488 | 0.00% | 4,469 |
| 2008-12-01 | 2008-11-27 | 2.955 | 3,980 | +2,488 | 0.00% | 11,761 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,492 | -4,975 | 0.00% | 6,118 |
| 2008-10-08 | 2008-10-03 | 4.945 | 6,467 | +4,975 | 0.00% | 31,979 |
| 2008-07-21 | 2008-07-17 | 9.267 | 1,492 | -4,975 | 0.00% | 13,826 |
| 2008-05-19 | 2008-05-15 | 12.443 | 6,467 | +4,975 | 0.00% | 80,468 |
| 2008-05-07 | 2008-05-05 | 14.071 | 1,492 | -4,975 | 0.00% | 20,994 |
| 2008-05-05 | 2008-04-30 | 13.428 | 6,467 | -4,975 | 0.00% | 86,838 |
| 2008-04-30 | 2008-04-28 | 13.669 | 11,442 | +9,950 | 0.00% | 156,402 |
| 2008-04-10 | 2008-04-08 | 15.311 | 1,492 | +23 | 0.00% | 22,845 |
| 2008-03-04 | 2008-02-29 | 15.066 | 1,469 | -490 | 0.00% | 22,133 |
| 2008-02-27 | 2008-02-25 | 14.699 | 1,959 | +490 | 0.00% | 28,795 |
| 2008-01-08 | 2008-01-04 | 18.068 | 1,469 | -980 | 0.00% | 26,541 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,449 | -2,449 | 0.00% | 49,997 |
| 2007-12-05 | 2007-12-03 | 19.864 | 4,898 | +1,469 | 0.00% | 97,294 |
| 2007-11-29 | 2007-11-27 | 18.333 | 3,429 | +1,960 | 0.00% | 62,864 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,469 | -4,899 | 0.00% | 37,608 |
| 2007-10-29 | 2007-10-25 | 24.743 | 6,368 | +1,470 | 0.00% | 157,565 |
| 2007-07-31 | 2007-07-27 | 17.761 | 4,898 | +4,898 | 0.00% | 86,995 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy