History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,088,958 | +0 | 0.00% | 653,375 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,088,958 | +0 | 0.00% | 664,264 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,088,958 | +0 | 0.00% | 707,823 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,088,958 | +0 | 0.00% | 696,933 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,088,958 | +0 | 0.00% | 675,154 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,088,958 | +0 | 0.00% | 653,375 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,088,958 | +0 | 0.00% | 653,375 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,088,958 | +0 | 0.00% | 642,485 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,088,958 | +0 | 0.00% | 620,706 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,088,958 | +0 | 0.00% | 620,706 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,088,958 | +0 | 0.00% | 642,485 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,088,958 | +0 | 0.00% | 631,596 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,088,958 | +0 | 0.00% | 664,264 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,088,958 | +0 | 0.00% | 675,154 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,088,958 | +0 | 0.00% | 686,044 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,088,958 | +100,000 | 0.00% | 751,381 |
| 2025-09-11 | 2025-09-09 | 0.650 | 988,958 | -530,000 | 0.00% | 642,823 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,518,958 | +500,000 | 0.01% | 729,100 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,018,958 | -90,000 | 0.00% | 484,005 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,108,958 | -200,000 | 0.00% | 515,665 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,308,958 | +120,000 | 0.00% | 667,569 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,188,958 | +30,000 | 0.00% | 529,086 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,158,958 | +10,000 | 0.00% | 446,199 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,148,958 | -25,000 | 0.00% | 499,797 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,173,958 | -200,000 | 0.00% | 510,672 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,373,958 | +200,000 | 0.00% | 570,193 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,173,958 | -100,000 | 0.00% | 545,890 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,273,958 | +100,000 | 0.00% | 611,500 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,173,958 | -20,000 | 0.00% | 610,458 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,193,958 | -98,000 | 0.00% | 579,070 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,291,958 | +100,000 | 0.00% | 633,059 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,191,958 | +10,000 | 0.00% | 607,899 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,181,958 | -210,000 | 0.00% | 590,979 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,391,958 | -300,000 | 0.00% | 647,260 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,691,958 | +200,000 | 0.01% | 668,323 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,491,958 | +101,049 | 0.01% | 574,404 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,390,909 | -1,000,000 | 0.00% | 556,364 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,390,909 | -100,000 | 0.01% | 980,273 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,490,909 | +100,000 | 0.01% | 1,008,818 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,390,909 | +200,000 | 0.01% | 968,318 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,190,909 | +10,000 | 0.01% | 909,227 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,180,909 | +410,000 | 0.01% | 1,057,741 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,770,909 | +615,000 | 0.01% | 1,009,418 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,155,909 | +20,000 | 0.00% | 647,309 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,135,909 | -10,000 | 0.00% | 795,136 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,145,909 | -10,000 | 0.00% | 802,136 |
| 2024-01-24 | 2024-01-22 | 0.610 | 1,155,909 | +10,000 | 0.00% | 705,104 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,145,909 | -100,000 | 0.00% | 882,350 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,245,909 | +100,000 | 0.00% | 921,973 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,145,909 | -10,000 | 0.00% | 1,203,204 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,155,909 | -20,000 | 0.00% | 809,136 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,175,909 | -10,000 | 0.00% | 823,136 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,185,909 | +10,000 | 0.00% | 865,714 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,175,909 | +15,000 | 0.00% | 917,209 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,160,909 | -10,000 | 0.00% | 1,242,173 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,170,909 | -60,000 | 0.00% | 1,428,509 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,230,909 | +10,000 | 0.00% | 997,036 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,220,909 | +10,000 | 0.00% | 903,473 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,210,909 | +10,000 | 0.00% | 968,727 |
| 2023-08-14 | 2023-08-10 | 1.040 | 1,200,909 | -50,000 | 0.00% | 1,248,945 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,250,909 | +180,000 | 0.00% | 1,413,527 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,070,909 | +50,000 | 0.00% | 1,413,600 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,020,909 | +20,000 | 0.00% | 1,490,527 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,000,909 | +140,000 | 0.00% | 1,461,327 |
| 2023-08-02 | 2023-07-31 | 1.580 | 860,909 | +100,000 | 0.00% | 1,360,236 |
| 2023-08-01 | 2023-07-28 | 1.690 | 760,909 | -10,000 | 0.00% | 1,285,936 |
| 2023-07-31 | 2023-07-27 | 1.610 | 770,909 | -1,049 | 0.00% | 1,241,163 |
| 2023-07-26 | 2023-07-24 | 1.260 | 771,958 | +10,000 | 0.00% | 972,667 |
| 2023-07-06 | 2023-07-04 | 1.640 | 761,958 | -10,000 | 0.00% | 1,249,611 |
| 2023-07-03 | 2023-06-29 | 1.570 | 771,958 | +10,000 | 0.00% | 1,211,974 |
| 2023-06-29 | 2023-06-27 | 1.660 | 761,958 | +10,000 | 0.00% | 1,264,850 |
| 2023-06-16 | 2023-06-14 | 1.760 | 751,958 | -10,000 | 0.00% | 1,323,446 |
| 2023-06-15 | 2023-06-13 | 1.760 | 761,958 | +10,000 | 0.00% | 1,341,046 |
| 2023-06-14 | 2023-06-12 | 1.680 | 751,958 | -1,126 | 0.00% | 1,263,289 |
| 2023-06-12 | 2023-06-08 | 1.730 | 753,084 | -10,000 | 0.00% | 1,302,835 |
| 2023-06-09 | 2023-06-07 | 1.570 | 763,084 | +10,000 | 0.00% | 1,198,042 |
| 2023-05-30 | 2023-05-25 | 1.490 | 753,084 | -30,000 | 0.00% | 1,122,095 |
| 2023-05-15 | 2023-05-11 | 1.940 | 783,084 | +10,000 | 0.00% | 1,519,183 |
| 2023-05-12 | 2023-05-10 | 1.970 | 773,084 | +10,000 | 0.00% | 1,522,975 |
| 2023-05-09 | 2023-05-05 | 2.100 | 763,084 | -13,000 | 0.00% | 1,602,476 |
| 2023-05-08 | 2023-05-04 | 1.990 | 776,084 | -2,000 | 0.00% | 1,544,407 |
| 2023-04-27 | 2023-04-25 | 2.020 | 778,084 | +10,000 | 0.00% | 1,571,730 |
| 2023-04-21 | 2023-04-19 | 2.220 | 768,084 | +20,000 | 0.00% | 1,705,146 |
| 2023-03-14 | 2023-03-10 | 2.190 | 748,084 | +10,000 | 0.00% | 1,638,304 |
| 2023-03-10 | 2023-03-08 | 2.310 | 738,084 | +110,000 | 0.00% | 1,704,974 |
| 2023-03-06 | 2023-03-02 | 2.580 | 628,084 | -30,000 | 0.00% | 1,620,457 |
| 2023-03-02 | 2023-02-28 | 2.400 | 658,084 | +30,000 | 0.00% | 1,579,402 |
| 2023-03-01 | 2023-02-27 | 2.520 | 628,084 | +60,000 | 0.00% | 1,582,772 |
| 2023-02-21 | 2023-02-17 | 2.550 | 568,084 | -20,000 | 0.00% | 1,448,614 |
| 2023-02-20 | 2023-02-16 | 2.580 | 588,084 | +20,000 | 0.00% | 1,517,257 |
| 2023-02-17 | 2023-02-15 | 2.530 | 568,084 | +70,000 | 0.00% | 1,437,253 |
| 2023-02-10 | 2023-02-08 | 2.700 | 498,084 | +30,000 | 0.00% | 1,344,827 |
| 2023-02-08 | 2023-02-06 | 2.700 | 468,084 | +20,000 | 0.00% | 1,263,827 |
| 2023-02-07 | 2023-02-03 | 2.800 | 448,084 | +100,000 | 0.00% | 1,254,635 |
| 2023-02-06 | 2023-02-02 | 2.910 | 348,084 | +20,000 | 0.00% | 1,012,924 |
| 2023-02-01 | 2023-01-30 | 2.970 | 328,084 | +10,000 | 0.00% | 974,409 |
| 2023-01-31 | 2023-01-27 | 3.240 | 318,084 | -5,000 | 0.00% | 1,030,592 |
| 2023-01-30 | 2023-01-26 | 3.050 | 323,084 | -110,000 | 0.00% | 985,406 |
| 2023-01-26 | 2023-01-19 | 2.780 | 433,084 | -30,000 | 0.00% | 1,203,974 |
| 2023-01-20 | 2023-01-18 | 2.650 | 463,084 | +75,000 | 0.00% | 1,227,173 |
| 2023-01-19 | 2023-01-17 | 2.830 | 388,084 | +20,000 | 0.00% | 1,098,278 |
| 2023-01-16 | 2023-01-12 | 2.850 | 368,084 | +20,000 | 0.00% | 1,049,039 |
| 2023-01-12 | 2023-01-10 | 2.900 | 348,084 | +20,000 | 0.00% | 1,009,444 |
| 2023-01-11 | 2023-01-09 | 2.980 | 328,084 | +20,000 | 0.00% | 977,690 |
| 2022-12-16 | 2022-12-14 | 2.700 | 308,084 | +10,000 | 0.00% | 831,827 |
| 2022-12-15 | 2022-12-13 | 2.780 | 298,084 | +20,000 | 0.00% | 828,674 |
| 2022-12-14 | 2022-12-12 | 2.900 | 278,084 | +20,000 | 0.00% | 806,444 |
| 2022-12-09 | 2022-12-07 | 2.680 | 258,084 | +20,000 | 0.00% | 691,665 |
| 2022-12-07 | 2022-12-05 | 3.100 | 238,084 | +30,000 | 0.00% | 738,060 |
| 2022-12-02 | 2022-11-30 | 3.010 | 208,084 | +10,000 | 0.00% | 626,333 |
| 2022-12-01 | 2022-11-29 | 3.050 | 198,084 | -10,000 | 0.00% | 604,156 |
| 2022-11-29 | 2022-11-25 | 3.100 | 208,084 | -30,000 | 0.00% | 645,060 |
| 2022-11-28 | 2022-11-24 | 2.830 | 238,084 | -10,000 | 0.00% | 673,778 |
| 2022-11-23 | 2022-11-21 | 2.480 | 248,084 | -20,000 | 0.00% | 615,248 |
| 2022-11-21 | 2022-11-17 | 2.790 | 268,084 | +30,000 | 0.00% | 747,954 |
| 2022-11-18 | 2022-11-16 | 2.710 | 238,084 | +20,000 | 0.00% | 645,208 |
| 2022-11-17 | 2022-11-15 | 3.200 | 218,084 | -24,000 | 0.00% | 697,869 |
| 2022-11-16 | 2022-11-14 | 3.260 | 242,084 | -15,000 | 0.00% | 789,194 |
| 2022-11-15 | 2022-11-11 | 2.240 | 257,084 | -20,000 | 0.00% | 575,868 |
| 2022-11-09 | 2022-11-07 | 1.410 | 277,084 | +10,000 | 0.00% | 390,688 |
| 2022-10-13 | 2022-10-11 | 1.610 | 267,084 | +10,000 | 0.00% | 430,005 |
| 2022-10-05 | 2022-09-30 | 1.820 | 257,084 | +5,000 | 0.00% | 467,893 |
| 2022-09-21 | 2022-09-19 | 2.340 | 252,084 | +10,000 | 0.00% | 589,877 |
| 2022-09-19 | 2022-09-15 | 2.620 | 242,084 | -4,000 | 0.00% | 634,260 |
| 2022-09-14 | 2022-09-09 | 2.570 | 246,084 | -4,000 | 0.00% | 632,436 |
| 2022-09-09 | 2022-09-07 | 2.360 | 250,084 | +8,000 | 0.00% | 590,198 |
| 2022-08-30 | 2022-08-26 | 2.630 | 242,084 | -20,000 | 0.00% | 636,681 |
| 2022-08-18 | 2022-08-16 | 2.530 | 262,084 | -20,000 | 0.00% | 663,073 |
| 2022-08-10 | 2022-08-08 | 2.530 | 282,084 | +40,000 | 0.00% | 713,673 |
| 2022-08-09 | 2022-08-05 | 2.710 | 242,084 | +25,000 | 0.00% | 656,048 |
| 2022-08-02 | 2022-07-29 | 3.030 | 217,084 | +14,000 | 0.00% | 657,765 |
| 2022-07-29 | 2022-07-27 | 3.160 | 203,084 | +40,000 | 0.00% | 641,745 |
| 2022-07-28 | 2022-07-26 | 3.720 | 163,084 | -40,000 | 0.00% | 606,672 |
| 2022-07-27 | 2022-07-25 | 3.280 | 203,084 | -25,000 | 0.00% | 666,116 |
| 2022-07-26 | 2022-07-22 | 3.140 | 228,084 | +11,000 | 0.00% | 716,184 |
| 2022-07-25 | 2022-07-21 | 3.180 | 217,084 | +14,000 | 0.00% | 690,327 |
| 2022-07-22 | 2022-07-20 | 3.400 | 203,084 | +18,000 | 0.00% | 690,486 |
| 2022-07-21 | 2022-07-19 | 3.400 | 185,084 | +10,000 | 0.00% | 629,286 |
| 2022-07-20 | 2022-07-18 | 3.510 | 175,084 | -8,000 | 0.00% | 614,545 |
| 2022-07-19 | 2022-07-15 | 3.310 | 183,084 | +10,000 | 0.00% | 606,008 |
| 2022-07-18 | 2022-07-14 | 3.620 | 173,084 | +10,000 | 0.00% | 626,564 |
| 2022-06-22 | 2022-06-20 | 4.620 | 163,084 | -20,000 | 0.00% | 753,448 |
| 2022-06-15 | 2022-06-13 | 4.270 | 183,084 | +30,000 | 0.00% | 781,769 |
| 2022-06-13 | 2022-06-09 | 4.740 | 153,084 | -20,000 | 0.00% | 725,618 |
| 2022-06-08 | 2022-06-06 | 4.852 | 173,084 | +10,000 | 0.00% | 839,798 |
| 2022-06-07 | 2022-06-02 | 4.883 | 163,084 | +13,848 | 0.00% | 796,297 |
| 2022-06-01 | 2022-05-30 | 4.862 | 149,236 | -9,748 | 0.00% | 725,619 |
| 2022-05-31 | 2022-05-27 | 4.914 | 158,984 | -9,749 | 0.00% | 781,170 |
| 2022-05-20 | 2022-05-18 | 4.985 | 168,733 | -9,749 | 0.00% | 841,188 |
| 2022-05-19 | 2022-05-17 | 4.955 | 178,482 | +19,498 | 0.00% | 884,297 |
| 2022-05-18 | 2022-05-16 | 5.006 | 158,984 | +9,748 | 0.00% | 795,847 |
| 2022-05-17 | 2022-05-13 | 4.534 | 149,236 | -9,748 | 0.00% | 676,632 |
| 2022-05-16 | 2022-05-12 | 4.267 | 158,984 | +9,748 | 0.00% | 678,427 |
| 2022-03-18 | 2022-03-16 | 4.442 | 149,236 | -19,497 | 0.00% | 662,854 |
| 2022-02-24 | 2022-02-22 | 6.852 | 168,733 | +19,497 | 0.00% | 1,156,200 |
| 2021-12-29 | 2021-12-24 | 7.222 | 149,236 | -48,743 | 0.00% | 1,077,712 |
| 2021-12-10 | 2021-12-08 | 7.488 | 197,979 | -9,749 | 0.00% | 1,482,513 |
| 2021-11-26 | 2021-11-24 | 7.406 | 207,728 | +1,551 | 0.00% | 1,538,469 |
| 2021-10-20 | 2021-10-18 | 8.042 | 206,177 | -9,748 | 0.00% | 1,658,108 |
| 2021-10-15 | 2021-10-11 | 7.693 | 215,925 | +9,748 | 0.00% | 1,661,196 |
| 2021-10-04 | 2021-09-29 | 8.093 | 206,177 | -9,748 | 0.00% | 1,668,683 |
| 2021-09-27 | 2021-09-23 | 7.837 | 215,925 | -19,497 | 0.00% | 1,692,205 |
| 2021-09-20 | 2021-09-16 | 6.842 | 235,422 | +9,748 | 0.00% | 1,610,755 |
| 2021-09-17 | 2021-09-15 | 7.375 | 225,674 | +9,749 | 0.00% | 1,664,436 |
| 2021-09-16 | 2021-09-14 | 8.083 | 215,925 | +9,748 | 0.00% | 1,745,363 |
| 2021-09-14 | 2021-09-10 | 8.952 | 206,177 | +6,077 | 0.00% | 1,845,752 |
| 2021-09-07 | 2021-09-03 | 9.259 | 200,100 | -56,767 | 0.00% | 1,852,683 |
| 2021-09-06 | 2021-09-02 | 9.153 | 256,867 | +56,767 | 0.00% | 2,351,127 |
| 2021-08-31 | 2021-08-27 | 9.026 | 200,100 | -47,306 | 0.00% | 1,806,154 |
| 2021-08-09 | 2021-08-05 | 8.371 | 247,406 | -47,306 | 0.00% | 2,071,025 |
| 2021-07-05 | 2021-06-30 | 9.195 | 294,712 | +9,461 | 0.00% | 2,709,985 |
| 2021-06-22 | 2021-06-18 | 9.491 | 285,251 | +9,461 | 0.00% | 2,707,406 |
| 2021-06-03 | 2021-06-01 | 10.796 | 275,790 | +8,486 | 0.00% | 2,977,394 |
| 2021-05-04 | 2021-04-30 | 10.087 | 267,304 | +9,170 | 0.00% | 2,696,310 |
| 2021-03-31 | 2021-03-29 | 10.752 | 258,134 | -3,668 | 0.00% | 2,775,523 |
| 2021-03-11 | 2021-03-09 | 10.207 | 261,802 | -9,170 | 0.00% | 2,672,215 |
| 2021-03-10 | 2021-03-08 | 10.076 | 270,972 | -45,851 | 0.00% | 2,730,354 |
| 2021-03-09 | 2021-03-05 | 10.131 | 316,823 | +9,170 | 0.00% | 3,209,631 |
| 2021-03-05 | 2021-03-03 | 10.447 | 307,653 | -27,510 | 0.00% | 3,214,025 |
| 2021-03-02 | 2021-02-26 | 10.523 | 335,163 | +14,672 | 0.00% | 3,527,005 |
| 2021-03-01 | 2021-02-25 | 10.785 | 320,491 | +18,340 | 0.00% | 3,456,486 |
| 2021-02-26 | 2021-02-24 | 10.043 | 302,151 | +9,171 | 0.00% | 3,034,634 |
| 2021-02-08 | 2021-02-04 | 10.022 | 292,980 | +9,170 | 0.00% | 2,936,136 |
| 2021-01-28 | 2021-01-26 | 10.927 | 283,810 | +9,170 | 0.00% | 3,101,116 |
| 2021-01-27 | 2021-01-25 | 10.949 | 274,640 | +9,170 | 0.00% | 3,006,908 |
| 2021-01-21 | 2021-01-19 | 11.690 | 265,470 | +3,668 | 0.00% | 3,103,365 |
| 2021-01-20 | 2021-01-18 | 10.970 | 261,802 | -18,340 | 0.00% | 2,872,060 |
| 2021-01-18 | 2021-01-14 | 10.949 | 280,142 | +18,340 | 0.00% | 3,067,147 |
| 2021-01-15 | 2021-01-13 | 10.872 | 261,802 | +917 | 0.00% | 2,846,366 |
| 2021-01-06 | 2021-01-04 | 11.101 | 260,885 | +9,170 | 0.00% | 2,896,140 |
| 2021-01-05 | 2020-12-31 | 11.690 | 251,715 | -9,170 | 0.00% | 2,942,568 |
| 2020-12-16 | 2020-12-14 | 10.927 | 260,885 | -962 | 0.00% | 2,850,621 |
| 2020-12-08 | 2020-12-04 | 10.850 | 261,847 | +9,170 | 0.00% | 2,841,145 |
| 2020-12-04 | 2020-12-02 | 11.232 | 252,677 | +962 | 0.00% | 2,838,086 |
| 2020-11-25 | 2020-11-23 | 11.298 | 251,715 | +9,170 | 0.00% | 2,843,751 |
| 2020-11-24 | 2020-11-20 | 11.450 | 242,545 | +9,171 | 0.00% | 2,777,182 |
| 2020-11-13 | 2020-11-11 | 12.279 | 233,374 | -9,171 | 0.00% | 2,865,586 |
| 2020-11-06 | 2020-11-04 | 10.949 | 242,545 | -9,170 | 0.00% | 2,655,515 |
| 2020-11-03 | 2020-10-30 | 10.403 | 251,715 | -4,585 | 0.00% | 2,618,666 |
| 2020-10-20 | 2020-10-16 | 10.491 | 256,300 | +9,170 | 0.00% | 2,688,725 |
| 2020-10-09 | 2020-10-07 | 10.883 | 247,130 | -9,170 | 0.00% | 2,689,544 |
| 2020-10-07 | 2020-10-05 | 10.196 | 256,300 | +9,170 | 0.00% | 2,613,261 |
| 2020-09-29 | 2020-09-25 | 10.033 | 247,130 | +91,702 | 0.00% | 2,479,339 |
| 2020-09-28 | 2020-09-24 | 10.436 | 155,428 | -110,042 | 0.00% | 1,622,049 |
| 2020-09-25 | 2020-09-23 | 10.371 | 265,470 | +91,702 | 0.00% | 2,753,079 |
| 2020-09-17 | 2020-09-15 | 11.056 | 173,768 | -11,004 | 0.00% | 1,921,194 |
| 2020-09-16 | 2020-09-14 | 10.788 | 184,772 | +4,348 | 0.00% | 1,993,331 |
| 2020-09-11 | 2020-09-09 | 10.665 | 180,424 | +19,700 | 0.00% | 1,924,260 |
| 2020-09-08 | 2020-09-04 | 10.810 | 160,724 | -26,863 | 0.00% | 1,737,490 |
| 2020-09-07 | 2020-09-03 | 10.799 | 187,587 | +17,908 | 0.00% | 2,025,794 |
| 2020-09-04 | 2020-09-02 | 10.542 | 169,679 | +8,955 | 0.00% | 1,788,818 |
| 2020-09-02 | 2020-08-31 | 10.732 | 160,724 | +8,954 | 0.00% | 1,724,925 |
| 2020-08-26 | 2020-08-24 | 11.614 | 151,770 | +4,477 | 0.00% | 1,762,728 |
| 2020-08-12 | 2020-08-10 | 11.123 | 147,293 | +35 | 0.00% | 1,638,353 |
| 2020-07-08 | 2020-07-06 | 12.463 | 147,258 | -14,327 | 0.00% | 1,835,309 |
| 2020-07-06 | 2020-07-02 | 11.168 | 161,585 | -8,954 | 0.00% | 1,804,543 |
| 2020-07-03 | 2020-06-30 | 10.632 | 170,539 | +8,954 | 0.00% | 1,813,121 |
| 2020-07-02 | 2020-06-29 | 10.777 | 161,585 | -4,477 | 0.00% | 1,741,384 |
| 2020-06-30 | 2020-06-26 | 10.922 | 166,062 | +2,686 | 0.00% | 1,813,741 |
| 2020-06-23 | 2020-06-19 | 11.190 | 163,376 | -8,954 | 0.00% | 1,828,193 |
| 2020-06-17 | 2020-06-15 | 10.710 | 172,330 | +8,954 | 0.00% | 1,845,634 |
| 2020-06-12 | 2020-06-10 | 11.436 | 163,376 | -8,954 | 0.00% | 1,868,333 |
| 2020-06-05 | 2020-06-03 | 11.078 | 172,330 | -2,686 | 0.00% | 1,909,144 |
| 2020-06-04 | 2020-06-02 | 11.023 | 175,016 | -8,955 | 0.00% | 1,929,128 |
| 2020-06-03 | 2020-06-01 | 10.933 | 183,971 | -8,954 | 0.00% | 2,011,399 |
| 2020-06-01 | 2020-05-28 | 11.144 | 192,925 | +7,508 | 0.00% | 2,149,865 |
| 2020-05-29 | 2020-05-27 | 11.039 | 185,417 | +8,605 | 0.00% | 2,046,808 |
| 2020-05-27 | 2020-05-25 | 10.807 | 176,812 | -902 | 0.00% | 1,910,727 |
| 2020-05-26 | 2020-05-22 | 10.690 | 177,714 | +25,817 | 0.00% | 1,899,825 |
| 2020-05-25 | 2020-05-21 | 11.457 | 151,897 | -17,211 | 0.00% | 1,740,324 |
| 2020-05-18 | 2020-05-14 | 11.539 | 169,108 | +2,581 | 0.00% | 1,951,270 |
| 2020-05-12 | 2020-05-08 | 11.620 | 166,527 | -8,606 | 0.00% | 1,935,034 |
| 2020-05-06 | 2020-05-04 | 10.900 | 175,133 | +8,606 | 0.00% | 1,908,864 |
| 2020-05-05 | 2020-04-29 | 11.608 | 166,527 | -2,581 | 0.00% | 1,933,099 |
| 2020-05-04 | 2020-04-28 | 11.457 | 169,108 | -8,606 | 0.00% | 1,937,515 |
| 2020-04-21 | 2020-04-17 | 11.364 | 177,714 | -8,606 | 0.00% | 2,019,596 |
| 2020-04-09 | 2020-04-07 | 11.295 | 186,320 | -4,303 | 0.00% | 2,104,407 |
| 2020-03-30 | 2020-03-26 | 10.226 | 190,623 | +8,606 | 0.00% | 1,949,225 |
| 2020-03-23 | 2020-03-19 | 9.215 | 182,017 | -3,443 | 0.00% | 1,677,217 |
| 2020-03-18 | 2020-03-16 | 10.446 | 185,460 | +3,443 | 0.00% | 1,937,376 |
| 2020-03-11 | 2020-03-09 | 11.434 | 182,017 | +8,606 | 0.00% | 2,081,187 |
| 2020-03-10 | 2020-03-06 | 12.154 | 173,411 | +8,606 | 0.00% | 2,107,717 |
| 2020-03-05 | 2020-03-03 | 12.387 | 164,805 | -4,303 | 0.00% | 2,041,417 |
| 2020-02-27 | 2020-02-25 | 12.131 | 169,108 | +8,606 | 0.00% | 2,051,487 |
| 2020-02-05 | 2020-02-03 | 11.643 | 160,502 | -2,582 | 0.00% | 1,868,754 |
| 2020-01-30 | 2020-01-24 | 12.712 | 163,084 | +8,606 | 0.00% | 2,073,160 |
| 2020-01-23 | 2020-01-21 | 13.154 | 154,478 | +8,606 | 0.00% | 2,031,969 |
| 2020-01-22 | 2020-01-20 | 13.712 | 145,872 | +4,302 | 0.00% | 2,000,129 |
| 2020-01-21 | 2020-01-17 | 14.037 | 141,570 | +1,722 | 0.00% | 1,987,203 |
| 2020-01-20 | 2020-01-16 | 14.200 | 139,848 | +1,721 | 0.00% | 1,985,782 |
| 2020-01-16 | 2020-01-14 | 14.176 | 138,127 | +8,606 | 0.00% | 1,958,134 |
| 2020-01-13 | 2020-01-09 | 14.525 | 129,521 | -17,212 | 0.00% | 1,881,284 |
| 2020-01-10 | 2020-01-08 | 14.269 | 146,733 | +8,606 | 0.00% | 2,093,776 |
| 2020-01-09 | 2020-01-07 | 14.455 | 138,127 | -8,606 | 0.00% | 1,996,655 |
| 2020-01-08 | 2020-01-06 | 14.316 | 146,733 | +8,606 | 0.00% | 2,100,596 |
| 2020-01-06 | 2020-01-02 | 14.966 | 138,127 | -8,606 | 0.00% | 2,067,276 |
| 2019-12-19 | 2019-12-17 | 14.130 | 146,733 | -25,818 | 0.00% | 2,073,316 |
| 2019-12-18 | 2019-12-16 | 13.804 | 172,551 | +17,212 | 0.00% | 2,381,979 |
| 2019-12-16 | 2019-12-12 | 13.502 | 155,339 | -8,606 | 0.00% | 2,097,445 |
| 2019-11-15 | 2019-11-13 | 12.712 | 163,945 | +8,606 | 0.00% | 2,084,105 |
| 2019-11-06 | 2019-11-04 | 13.363 | 155,339 | -11,188 | 0.00% | 2,075,785 |
| 2019-10-16 | 2019-10-14 | 12.224 | 166,527 | -2,581 | 0.00% | 2,035,656 |
| 2019-10-09 | 2019-10-04 | 12.062 | 169,108 | -8,606 | 0.00% | 2,039,697 |
| 2019-09-27 | 2019-09-25 | 11.457 | 177,714 | +8,606 | 0.00% | 2,036,116 |
| 2019-09-25 | 2019-09-23 | 11.597 | 169,108 | +2,581 | 0.00% | 1,961,096 |
| 2019-09-12 | 2019-09-10 | 12.170 | 166,527 | +4,028 | 0.00% | 2,026,624 |
| 2019-09-06 | 2019-09-04 | 12.384 | 162,499 | -8,398 | 0.00% | 2,012,434 |
| 2019-08-21 | 2019-08-19 | 11.908 | 170,897 | -8,397 | 0.00% | 2,035,036 |
| 2019-08-15 | 2019-08-13 | 11.134 | 179,294 | +8,397 | 0.00% | 1,996,250 |
| 2019-08-06 | 2019-08-02 | 12.075 | 170,897 | +8,398 | 0.00% | 2,063,526 |
| 2019-08-02 | 2019-07-31 | 12.718 | 162,499 | +8,398 | 0.00% | 2,066,615 |
| 2019-07-23 | 2019-07-19 | 13.527 | 154,101 | -16,796 | 0.00% | 2,084,594 |
| 2019-07-08 | 2019-07-04 | 14.266 | 170,897 | +41,989 | 0.00% | 2,437,973 |
| 2019-06-21 | 2019-06-19 | 13.718 | 128,908 | -5,038 | 0.00% | 1,768,357 |
| 2019-06-20 | 2019-06-18 | 13.432 | 133,946 | +5,038 | 0.00% | 1,799,188 |
| 2019-06-19 | 2019-06-17 | 13.361 | 128,908 | -41,989 | 0.00% | 1,722,306 |
| 2019-06-18 | 2019-06-14 | 13.647 | 170,897 | +41,989 | 0.00% | 2,332,151 |
| 2019-06-13 | 2019-06-11 | 13.242 | 128,908 | -8,398 | 0.00% | 1,706,956 |
| 2019-05-27 | 2019-05-23 | 12.599 | 137,306 | +8,398 | 0.00% | 1,729,867 |
| 2019-05-21 | 2019-05-17 | 13.911 | 128,908 | +3,998 | 0.00% | 1,793,277 |
| 2019-05-02 | 2019-04-29 | 15.607 | 124,910 | -40,686 | 0.00% | 1,949,495 |
| 2019-04-30 | 2019-04-26 | 15.263 | 165,596 | +40,686 | 0.00% | 2,527,508 |
| 2019-04-23 | 2019-04-17 | 15.902 | 124,910 | +16,275 | 0.00% | 1,986,335 |
| 2019-04-18 | 2019-04-16 | 16.172 | 108,635 | +2,441 | 0.00% | 1,756,899 |
| 2019-04-16 | 2019-04-12 | 16.172 | 106,194 | -40,686 | 0.00% | 1,717,422 |
| 2019-04-15 | 2019-04-11 | 15.976 | 146,880 | +17,902 | 0.00% | 2,346,535 |
| 2019-04-12 | 2019-04-10 | 16.295 | 128,978 | -58,589 | 0.00% | 2,101,746 |
| 2019-04-11 | 2019-04-09 | 16.320 | 187,567 | +81,373 | 0.00% | 3,061,087 |
| 2019-04-10 | 2019-04-08 | 15.435 | 106,194 | -40,686 | 0.00% | 1,639,120 |
| 2019-04-04 | 2019-04-02 | 15.239 | 146,880 | +40,686 | 0.00% | 2,238,234 |
| 2019-03-22 | 2019-03-20 | 14.894 | 106,194 | -24,412 | 0.00% | 1,581,698 |
| 2019-03-21 | 2019-03-19 | 14.772 | 130,606 | -16,274 | 0.00% | 1,929,251 |
| 2019-03-20 | 2019-03-18 | 14.354 | 146,880 | +40,686 | 0.00% | 2,108,272 |
| 2019-03-19 | 2019-03-15 | 13.887 | 106,194 | -1,627 | 0.00% | 1,474,686 |
| 2019-03-15 | 2019-03-13 | 13.641 | 107,821 | -8,138 | 0.00% | 1,470,779 |
| 2019-03-14 | 2019-03-12 | 13.592 | 115,959 | -40,686 | 0.00% | 1,576,089 |
| 2019-03-13 | 2019-03-11 | 13.026 | 156,645 | +40,686 | 0.00% | 2,040,532 |
| 2019-03-12 | 2019-03-08 | 13.051 | 115,959 | +8,138 | 0.00% | 1,513,387 |
| 2019-03-08 | 2019-03-06 | 14.034 | 107,821 | -40,687 | 0.00% | 1,513,180 |
| 2019-03-07 | 2019-03-05 | 13.838 | 148,508 | +39,059 | 0.00% | 2,054,988 |
| 2019-03-06 | 2019-03-04 | 13.371 | 109,449 | -8,137 | 0.00% | 1,463,396 |
| 2019-02-19 | 2019-02-15 | 12.879 | 117,586 | +8,137 | 0.00% | 1,514,391 |
| 2019-02-18 | 2019-02-14 | 13.321 | 109,449 | +1,628 | 0.00% | 1,458,016 |
| 2019-02-12 | 2019-02-08 | 13.887 | 107,821 | -8,138 | 0.00% | 1,497,280 |
| 2019-02-08 | 2019-01-31 | 13.616 | 115,959 | -39,058 | 0.00% | 1,578,939 |
| 2019-02-01 | 2019-01-30 | 13.223 | 155,017 | -42,314 | 0.00% | 2,049,806 |
| 2019-01-22 | 2019-01-18 | 11.933 | 197,331 | -8,138 | 0.00% | 2,354,700 |
| 2019-01-14 | 2019-01-10 | 11.306 | 205,469 | -8,137 | 0.00% | 2,323,032 |
| 2019-01-07 | 2019-01-03 | 10.569 | 213,606 | +8,137 | 0.00% | 2,257,527 |
| 2018-12-05 | 2018-12-03 | 12.031 | 205,469 | -7,323 | 0.00% | 2,472,009 |
| 2018-12-04 | 2018-11-30 | 11.822 | 212,792 | -16,275 | 0.00% | 2,515,657 |
| 2018-11-30 | 2018-11-28 | 11.552 | 229,067 | -8,137 | 0.00% | 2,646,132 |
| 2018-11-27 | 2018-11-23 | 11.085 | 237,204 | +8,137 | 0.00% | 2,629,358 |
| 2018-11-23 | 2018-11-21 | 11.896 | 229,067 | -8,137 | 0.00% | 2,724,953 |
| 2018-11-06 | 2018-11-02 | 11.699 | 237,204 | +3,255 | 0.00% | 2,775,109 |
| 2018-11-05 | 2018-11-01 | 11.257 | 233,949 | -8,137 | 0.00% | 2,633,527 |
| 2018-10-29 | 2018-10-25 | 10.261 | 242,086 | +4,068 | 0.00% | 2,484,147 |
| 2018-10-09 | 2018-10-05 | 11.920 | 238,018 | +8,138 | 0.00% | 2,837,283 |
| 2018-09-17 | 2018-09-13 | 13.395 | 229,880 | -8,138 | 0.00% | 3,079,277 |
| 2018-09-14 | 2018-09-12 | 12.658 | 238,018 | +8,138 | 0.00% | 3,012,785 |
| 2018-09-12 | 2018-09-10 | 13.293 | 229,880 | +4,602 | 0.00% | 3,055,698 |
| 2018-09-10 | 2018-09-06 | 13.644 | 225,278 | +15,948 | 0.00% | 3,073,626 |
| 2018-09-07 | 2018-09-05 | 13.920 | 209,330 | +23,923 | 0.00% | 2,913,787 |
| 2018-09-05 | 2018-09-03 | 14.296 | 185,407 | +15,949 | 0.00% | 2,650,540 |
| 2018-08-24 | 2018-08-22 | 15.349 | 169,458 | -7,974 | 0.00% | 2,601,039 |
| 2018-08-23 | 2018-08-21 | 15.349 | 177,432 | -23,923 | 0.00% | 2,723,433 |
| 2018-08-17 | 2018-08-15 | 13.694 | 201,355 | +7,974 | 0.00% | 2,757,328 |
| 2018-08-16 | 2018-08-14 | 14.070 | 193,381 | +31,898 | 0.00% | 2,720,884 |
| 2018-08-08 | 2018-08-06 | 13.669 | 161,483 | +7,974 | 0.00% | 2,207,276 |
| 2018-08-01 | 2018-07-30 | 15.224 | 153,509 | +25,518 | 0.00% | 2,336,985 |
| 2018-07-27 | 2018-07-25 | 16.904 | 127,991 | -23,923 | 0.00% | 2,163,579 |
| 2018-07-26 | 2018-07-24 | 16.302 | 151,914 | -15,949 | 0.00% | 2,476,535 |
| 2018-07-25 | 2018-07-23 | 15.750 | 167,863 | -9,569 | 0.00% | 2,643,918 |
| 2018-07-24 | 2018-07-20 | 15.876 | 177,432 | +1,595 | 0.00% | 2,816,884 |
| 2018-07-17 | 2018-07-13 | 16.327 | 175,837 | +39,872 | 0.00% | 2,870,943 |
| 2018-07-10 | 2018-07-06 | 16.202 | 135,965 | -1,595 | 0.00% | 2,202,891 |
| 2018-07-09 | 2018-07-05 | 16.277 | 137,560 | +15,948 | 0.00% | 2,239,083 |
| 2018-07-06 | 2018-07-04 | 15.951 | 121,612 | +1,595 | 0.00% | 1,939,845 |
| 2018-06-28 | 2018-06-26 | 17.255 | 120,017 | +23,923 | 0.00% | 2,070,926 |
| 2018-06-27 | 2018-06-25 | 18.484 | 96,094 | +3,988 | 0.00% | 1,776,222 |
| 2018-06-25 | 2018-06-21 | 19.462 | 92,106 | +7,974 | 0.00% | 1,792,598 |
| 2018-06-12 | 2018-06-08 | 23.164 | 84,132 | -7,974 | 0.00% | 1,948,801 |
| 2018-06-11 | 2018-06-07 | 23.217 | 92,106 | +6,141 | 0.00% | 2,138,458 |
| 2018-06-08 | 2018-06-06 | 23.137 | 85,965 | +29,770 | 0.00% | 1,988,950 |
| 2018-06-07 | 2018-06-05 | 22.841 | 56,195 | -1,488 | 0.00% | 1,283,559 |
| 2018-06-06 | 2018-06-04 | 22.116 | 57,683 | -8,931 | 0.00% | 1,275,695 |
| 2018-06-04 | 2018-05-31 | 20.665 | 66,614 | +1,488 | 0.00% | 1,376,547 |
| 2018-05-31 | 2018-05-29 | 20.826 | 65,126 | +1,489 | 0.00% | 1,356,298 |
| 2018-05-29 | 2018-05-25 | 21.363 | 63,637 | +7,442 | 0.00% | 1,359,490 |
| 2018-05-24 | 2018-05-21 | 21.981 | 56,195 | -2,342 | 0.00% | 1,235,236 |
| 2018-05-21 | 2018-05-17 | 22.885 | 58,537 | +1,075 | 0.00% | 1,339,620 |
| 2018-05-14 | 2018-05-10 | 22.283 | 57,462 | -16,804 | 0.00% | 1,280,412 |
| 2018-05-07 | 2018-05-03 | 21.708 | 74,266 | +16,804 | 0.00% | 1,612,159 |
| 2018-05-04 | 2018-05-02 | 22.447 | 57,462 | -1,462 | 0.00% | 1,289,850 |
| 2018-04-19 | 2018-04-17 | 21.243 | 58,924 | +1,462 | 0.00% | 1,251,695 |
| 2018-04-17 | 2018-04-13 | 22.639 | 57,462 | -14,613 | 0.00% | 1,300,861 |
| 2018-04-16 | 2018-04-12 | 22.858 | 72,075 | +14,613 | 0.00% | 1,647,464 |
| 2018-04-13 | 2018-04-11 | 22.912 | 57,462 | +14,612 | 0.00% | 1,316,591 |
| 2018-04-12 | 2018-04-10 | 22.912 | 42,850 | -16,074 | 0.00% | 981,795 |
| 2018-04-11 | 2018-04-09 | 21.626 | 58,924 | +14,613 | 0.00% | 1,274,278 |
| 2018-03-29 | 2018-03-27 | 22.830 | 44,311 | -7,307 | 0.00% | 1,011,631 |
| 2018-03-27 | 2018-03-23 | 21.270 | 51,618 | +8,768 | 0.00% | 1,097,910 |
| 2018-03-23 | 2018-03-21 | 22.529 | 42,850 | -31,416 | 0.00% | 965,374 |
| 2018-03-22 | 2018-03-20 | 22.255 | 74,266 | +2,191 | 0.00% | 1,652,819 |
| 2018-03-21 | 2018-03-19 | 22.173 | 72,075 | +7,306 | 0.00% | 1,598,138 |
| 2018-03-19 | 2018-03-15 | 21.653 | 64,769 | -1,461 | 0.00% | 1,402,453 |
| 2018-03-16 | 2018-03-14 | 20.832 | 66,230 | +1,461 | 0.00% | 1,379,698 |
| 2018-03-12 | 2018-03-08 | 19.956 | 64,769 | -36,530 | 0.00% | 1,292,526 |
| 2018-03-07 | 2018-03-05 | 18.861 | 101,299 | -14,612 | 0.00% | 1,910,597 |
| 2018-03-06 | 2018-03-02 | 19.080 | 115,911 | +36,530 | 0.00% | 2,211,578 |
| 2018-03-02 | 2018-02-28 | 19.272 | 79,381 | +7,306 | 0.00% | 1,529,798 |
| 2018-02-23 | 2018-02-21 | 19.627 | 72,075 | -36,530 | 0.00% | 1,414,648 |
| 2018-02-22 | 2018-02-20 | 18.587 | 108,605 | +36,530 | 0.00% | 2,018,665 |
| 2018-02-08 | 2018-02-06 | 19.846 | 72,075 | +36,531 | 0.00% | 1,430,433 |
| 2018-02-07 | 2018-02-05 | 22.338 | 35,544 | -73,061 | 0.00% | 793,965 |
| 2018-02-05 | 2018-02-01 | 22.584 | 108,605 | +73,061 | 0.00% | 2,452,723 |
| 2018-02-02 | 2018-01-31 | 23.022 | 35,544 | -36,531 | 0.00% | 818,290 |
| 2018-02-01 | 2018-01-30 | 22.776 | 72,075 | +36,531 | 0.00% | 1,641,545 |
| 2018-01-31 | 2018-01-29 | 22.228 | 35,544 | -29,225 | 0.00% | 790,073 |
| 2018-01-30 | 2018-01-26 | 23.131 | 64,769 | +3,654 | 0.00% | 1,498,196 |
| 2018-01-29 | 2018-01-25 | 22.529 | 61,115 | +36,530 | 0.00% | 1,376,868 |
| 2018-01-26 | 2018-01-24 | 22.967 | 24,585 | -40,914 | 0.00% | 564,647 |
| 2018-01-25 | 2018-01-23 | 23.296 | 65,499 | +21,918 | 0.00% | 1,525,840 |
| 2018-01-24 | 2018-01-22 | 23.460 | 43,581 | -21,918 | 0.00% | 1,022,404 |
| 2018-01-23 | 2018-01-19 | 23.323 | 65,499 | -21,918 | 0.00% | 1,527,633 |
| 2018-01-22 | 2018-01-18 | 22.611 | 87,417 | -4,384 | 0.00% | 1,976,609 |
| 2018-01-19 | 2018-01-17 | 22.995 | 91,801 | +33,608 | 0.00% | 2,110,918 |
| 2018-01-17 | 2018-01-15 | 23.624 | 58,193 | +51,143 | 0.00% | 1,374,758 |
| 2018-01-12 | 2018-01-10 | 25.294 | 7,050 | -37,348 | 0.00% | 178,322 |
| 2018-01-11 | 2018-01-09 | 23.706 | 44,398 | +817 | 0.00% | 1,052,510 |
| 2018-01-09 | 2018-01-05 | 22.201 | 43,581 | +36,531 | 0.00% | 967,526 |
| 2018-01-08 | 2018-01-04 | 21.243 | 7,050 | +766 | 0.00% | 149,760 |
| 2018-01-05 | 2018-01-03 | 21.872 | 6,284 | -2,299 | 0.00% | 137,445 |
| 2018-01-04 | 2018-01-02 | 22.091 | 8,583 | +2,299 | 0.00% | 189,608 |
| 2018-01-03 | 2017-12-29 | 20.394 | 6,284 | -2,192 | 0.00% | 128,155 |
| 2018-01-02 | 2017-12-28 | 20.914 | 8,476 | -7,306 | 0.00% | 177,267 |
| 2017-12-29 | 2017-12-27 | 19.381 | 15,782 | +2,192 | 0.00% | 305,872 |
| 2017-12-13 | 2017-12-11 | 17.574 | 13,590 | -36,531 | 0.00% | 238,836 |
| 2017-12-12 | 2017-12-08 | 17.766 | 50,121 | +36,531 | 0.00% | 890,449 |
| 2017-12-11 | 2017-12-07 | 16.808 | 13,590 | -7,306 | 0.00% | 228,419 |
| 2017-12-08 | 2017-12-06 | 17.136 | 20,896 | +7,306 | 0.00% | 358,082 |
| 2017-11-27 | 2017-11-23 | 17.574 | 13,590 | -818 | 0.00% | 238,836 |
| 2017-11-10 | 2017-11-08 | 16.698 | 14,408 | -75,983 | 0.00% | 240,590 |
| 2017-11-09 | 2017-11-07 | 17.027 | 90,391 | +75,983 | 0.00% | 1,539,077 |
| 2017-11-06 | 2017-11-02 | 16.589 | 14,408 | -14,612 | 0.00% | 239,013 |
| 2017-11-02 | 2017-10-31 | 16.917 | 29,020 | +14,612 | 0.00% | 490,942 |
| 2017-10-30 | 2017-10-26 | 17.711 | 14,408 | -21,918 | 0.00% | 255,184 |
| 2017-10-26 | 2017-10-24 | 18.313 | 36,326 | +21,918 | 0.00% | 665,255 |
| 2017-09-25 | 2017-09-21 | 19.545 | 14,408 | +7,306 | 0.00% | 281,604 |
| 2017-09-22 | 2017-09-20 | 19.600 | 7,102 | +90 | 0.00% | 139,202 |
| 2017-09-11 | 2017-09-07 | 16.412 | 7,012 | -43,285 | 0.00% | 115,083 |
| 2017-09-07 | 2017-09-05 | 15.525 | 50,297 | +21,643 | 0.00% | 780,866 |
| 2017-09-06 | 2017-09-04 | 14.998 | 28,654 | -4,038 | 0.00% | 429,763 |
| 2017-09-05 | 2017-09-01 | 14.998 | 32,692 | +21,642 | 0.00% | 490,327 |
| 2017-09-04 | 2017-08-31 | 14.416 | 11,050 | +4,038 | 0.00% | 159,299 |
| 2017-09-01 | 2017-08-30 | 13.945 | 7,012 | -32,464 | 0.00% | 97,781 |
| 2017-08-31 | 2017-08-29 | 13.404 | 39,476 | +28,857 | 0.00% | 529,147 |
| 2017-08-28 | 2017-08-24 | 14.000 | 10,619 | -43,285 | 0.00% | 148,669 |
| 2017-08-25 | 2017-08-22 | 13.474 | 53,904 | -3,607 | 0.00% | 726,280 |
| 2017-08-24 | 2017-08-21 | 13.252 | 57,511 | +46,892 | 0.00% | 762,124 |
| 2017-08-17 | 2017-08-15 | 12.822 | 10,619 | +806 | 0.00% | 136,158 |
| 2017-08-11 | 2017-08-09 | 14.167 | 9,813 | -14,428 | 0.00% | 139,017 |
| 2017-08-10 | 2017-08-08 | 14.000 | 24,241 | -7,214 | 0.00% | 339,382 |
| 2017-08-09 | 2017-08-07 | 13.737 | 31,455 | +14,428 | 0.00% | 432,096 |
| 2017-08-03 | 2017-08-01 | 14.555 | 17,027 | +10,821 | 0.00% | 247,824 |
| 2017-08-02 | 2017-07-31 | 15.137 | 6,206 | -39,677 | 0.00% | 93,940 |
| 2017-08-01 | 2017-07-28 | 14.666 | 45,883 | +28,856 | 0.00% | 672,906 |
| 2017-07-31 | 2017-07-27 | 14.583 | 17,027 | +7,214 | 0.00% | 248,296 |
| 2017-07-25 | 2017-07-21 | 13.307 | 9,813 | +3,607 | 0.00% | 130,584 |
| 2017-07-24 | 2017-07-20 | 13.598 | 6,206 | -7,214 | 0.00% | 84,391 |
| 2017-07-19 | 2017-07-17 | 12.780 | 13,420 | +7,214 | 0.00% | 171,514 |
| 2017-07-12 | 2017-07-10 | 12.711 | 6,206 | -7,214 | 0.00% | 78,886 |
| 2017-07-05 | 2017-07-03 | 13.030 | 13,420 | +7,214 | 0.00% | 174,863 |
| 2017-06-22 | 2017-06-20 | 12.157 | 6,206 | -1,442 | 0.00% | 75,445 |
| 2017-06-09 | 2017-06-07 | 13.612 | 7,648 | +1,614 | 0.00% | 104,106 |
| 2017-06-05 | 2017-06-01 | 12.933 | 6,034 | -7,265 | 0.00% | 78,038 |
| 2017-06-02 | 2017-05-31 | 12.767 | 13,299 | +7,265 | 0.00% | 169,783 |
| 2017-05-23 | 2017-05-19 | 11.528 | 6,034 | +85 | 0.00% | 69,561 |
| 2017-04-25 | 2017-04-21 | 10.825 | 5,949 | -746 | 0.00% | 64,399 |
| 2017-04-24 | 2017-04-20 | 10.881 | 6,695 | -3,557 | 0.00% | 72,851 |
| 2017-04-21 | 2017-04-19 | 10.811 | 10,252 | +3,557 | 0.00% | 110,836 |
| 2017-03-27 | 2017-03-23 | 9.841 | 6,695 | -21,340 | 0.00% | 65,886 |
| 2017-03-22 | 2017-03-20 | 8.941 | 28,035 | +21,340 | 0.00% | 250,670 |
| 2017-03-14 | 2017-03-10 | 9.026 | 6,695 | -71,131 | 0.00% | 60,427 |
| 2017-03-13 | 2017-03-09 | 8.660 | 77,826 | +71,131 | 0.00% | 673,985 |
| 2017-02-15 | 2017-02-13 | 7.325 | 6,695 | -5,691 | 0.00% | 49,038 |
| 2017-02-13 | 2017-02-09 | 7.437 | 12,386 | -7,959 | 0.00% | 92,115 |
| 2017-02-10 | 2017-02-08 | 7.254 | 20,345 | -7,113 | 0.00% | 147,588 |
| 2016-12-09 | 2016-12-07 | 6.270 | 27,458 | -1,592 | 0.00% | 172,167 |
| 2016-12-01 | 2016-11-29 | 6.003 | 29,050 | -7,113 | 0.00% | 174,389 |
| 2016-09-15 | 2016-09-13 | 5.964 | 36,163 | +702 | 0.00% | 215,680 |
| 2016-09-13 | 2016-09-09 | 6.021 | 35,461 | -20,925 | 0.00% | 213,527 |
| 2016-09-02 | 2016-08-31 | 5.649 | 56,386 | -7,441 | 0.00% | 318,507 |
| 2016-05-19 | 2016-05-17 | 4.428 | 63,827 | +1,629 | 0.00% | 282,649 |
| 2016-03-21 | 2016-03-17 | 4.473 | 62,198 | -10,196 | 0.00% | 278,181 |
| 2016-03-18 | 2016-03-16 | 4.428 | 72,394 | +10,196 | 0.00% | 320,587 |
| 2016-01-18 | 2016-01-14 | 4.443 | 62,198 | -16,993 | 0.00% | 276,351 |
| 2015-12-23 | 2015-12-21 | 4.561 | 79,191 | -294,314 | 0.00% | 361,172 |
| 2015-12-22 | 2015-12-18 | 4.531 | 373,505 | +294,314 | 0.00% | 1,692,482 |
| 2015-12-21 | 2015-12-17 | 4.561 | 79,191 | -13,594 | 0.00% | 361,172 |
| 2015-11-06 | 2015-11-04 | 4.443 | 92,785 | -23,790 | 0.00% | 412,251 |
| 2015-10-05 | 2015-09-30 | 4.105 | 116,575 | -13,594 | 0.00% | 478,505 |
| 2015-09-18 | 2015-09-16 | 4.135 | 130,169 | +3,730 | 0.00% | 538,237 |
| 2015-09-15 | 2015-09-11 | 4.165 | 126,439 | +13,205 | 0.00% | 526,644 |
| 2015-08-25 | 2015-08-21 | 4.226 | 113,234 | +6,602 | 0.00% | 478,503 |
| 2015-07-13 | 2015-07-09 | 4.589 | 106,632 | -6,602 | 0.00% | 489,366 |
| 2015-07-10 | 2015-07-08 | 4.347 | 113,234 | +6,602 | 0.00% | 492,223 |
| 2015-07-07 | 2015-07-03 | 5.044 | 106,632 | -13,205 | 0.00% | 537,818 |
| 2015-06-09 | 2015-06-05 | 5.377 | 119,837 | +13,205 | 0.00% | 644,351 |
| 2015-06-08 | 2015-06-04 | 5.453 | 106,632 | +13,205 | 0.00% | 581,424 |
| 2015-05-27 | 2015-05-22 | 5.816 | 93,427 | +6,602 | 0.00% | 543,384 |
| 2015-05-22 | 2015-05-20 | 6.357 | 86,825 | +16,664 | 0.00% | 551,961 |
| 2015-05-12 | 2015-05-08 | 6.580 | 70,161 | -6,293 | 0.00% | 461,636 |
| 2015-05-11 | 2015-05-07 | 6.230 | 76,454 | +5,034 | 0.00% | 476,310 |
| 2015-05-07 | 2015-05-05 | 6.659 | 71,420 | -12,584 | 0.00% | 475,595 |
| 2015-05-05 | 2015-04-30 | 6.675 | 84,004 | +2,517 | 0.00% | 560,729 |
| 2015-04-30 | 2015-04-28 | 6.262 | 81,487 | +660 | 0.00% | 510,256 |
| 2015-04-29 | 2015-04-27 | 6.214 | 80,827 | -12,584 | 0.00% | 502,269 |
| 2015-04-22 | 2015-04-20 | 5.833 | 93,411 | +26,426 | 0.00% | 544,838 |
| 2015-04-16 | 2015-04-14 | 6.023 | 66,985 | -17,019 | 0.00% | 403,478 |
| 2015-04-15 | 2015-04-13 | 6.151 | 84,004 | -113,258 | 0.00% | 516,671 |
| 2015-04-14 | 2015-04-10 | 5.578 | 197,262 | +125,842 | 0.00% | 1,100,409 |
| 2015-04-10 | 2015-04-08 | 5.483 | 71,420 | -31,460 | 0.00% | 391,600 |
| 2015-04-09 | 2015-04-02 | 5.213 | 102,880 | +5,064 | 0.00% | 536,301 |
| 2015-01-13 | 2015-01-09 | 5.149 | 97,816 | -6,292 | 0.00% | 503,684 |
| 2015-01-12 | 2015-01-08 | 5.102 | 104,108 | +12,584 | 0.00% | 531,120 |
| 2015-01-08 | 2015-01-06 | 5.308 | 91,524 | +12,584 | 0.00% | 485,831 |
| 2015-01-07 | 2015-01-05 | 5.372 | 78,940 | -6,292 | 0.00% | 424,050 |
| 2015-01-06 | 2015-01-02 | 5.213 | 85,232 | -52,224 | 0.00% | 444,304 |
| 2014-12-04 | 2014-12-02 | 5.006 | 137,456 | +5,033 | 0.00% | 688,141 |
| 2014-12-01 | 2014-11-27 | 5.038 | 132,423 | -62,921 | 0.00% | 667,154 |
| 2014-11-19 | 2014-11-17 | 4.688 | 195,344 | +62,921 | 0.00% | 915,852 |
| 2014-11-13 | 2014-11-11 | 4.704 | 132,423 | +62,922 | 0.00% | 622,958 |
| 2014-11-05 | 2014-11-03 | 4.943 | 69,501 | -62,922 | 0.00% | 343,522 |
| 2014-10-30 | 2014-10-28 | 4.768 | 132,423 | +6,293 | 0.00% | 631,376 |
| 2014-10-15 | 2014-10-13 | 4.657 | 126,130 | +991 | 0.00% | 587,340 |
| 2014-10-08 | 2014-10-06 | 4.911 | 125,139 | +31,460 | 0.00% | 614,546 |
| 2014-09-26 | 2014-09-24 | 4.831 | 93,679 | +69,213 | 0.00% | 452,605 |
| 2014-09-25 | 2014-09-23 | 4.863 | 24,466 | +6,292 | 0.00% | 118,984 |
| 2014-09-15 | 2014-09-11 | 5.242 | 18,174 | +265 | 0.00% | 95,260 |
| 2014-09-11 | 2014-09-08 | 5.419 | 17,909 | -3,720 | 0.00% | 97,048 |
| 2014-08-07 | 2014-08-05 | 6.161 | 21,629 | +6,200 | 0.00% | 133,253 |
| 2014-08-01 | 2014-07-30 | 6.225 | 15,429 | -6,200 | 0.00% | 96,051 |
| 2014-07-29 | 2014-07-25 | 6.032 | 21,629 | -6,200 | 0.00% | 130,463 |
| 2014-07-28 | 2014-07-24 | 6.080 | 27,829 | -6,201 | 0.00% | 169,206 |
| 2014-07-14 | 2014-07-10 | 5.403 | 34,030 | +6,201 | 0.00% | 183,859 |
| 2014-07-08 | 2014-07-04 | 5.613 | 27,829 | -6,201 | 0.00% | 156,191 |
| 2014-06-18 | 2014-06-16 | 5.145 | 34,030 | +6,201 | 0.00% | 175,078 |
| 2014-05-27 | 2014-05-23 | 5.161 | 27,829 | +6,200 | 0.00% | 143,623 |
| 2014-05-26 | 2014-05-22 | 5.622 | 21,629 | -6,200 | 0.00% | 121,608 |
| 2014-05-23 | 2014-05-21 | 5.433 | 27,829 | +1,805 | 0.00% | 151,188 |
| 2014-05-22 | 2014-05-20 | 5.329 | 26,024 | +5,798 | 0.00% | 138,689 |
| 2014-05-15 | 2014-05-13 | 5.364 | 20,226 | -5,798 | 0.00% | 108,487 |
| 2014-05-12 | 2014-05-08 | 5.002 | 26,024 | +5,798 | 0.00% | 130,161 |
| 2014-04-28 | 2014-04-24 | 5.571 | 20,226 | +5,798 | 0.00% | 112,674 |
| 2014-04-03 | 2014-04-01 | 5.933 | 14,428 | -5,798 | 0.00% | 85,600 |
| 2014-03-27 | 2014-03-25 | 5.278 | 20,226 | +5,798 | 0.00% | 106,743 |
| 2014-03-17 | 2014-03-13 | 6.140 | 14,428 | +1,160 | 0.00% | 88,586 |
| 2014-03-05 | 2014-03-03 | 6.864 | 13,268 | -11,596 | 0.00% | 91,075 |
| 2013-12-10 | 2013-12-06 | 8.606 | 24,864 | -5,798 | 0.00% | 213,984 |
| 2013-12-06 | 2013-12-04 | 8.710 | 30,662 | +5,798 | 0.00% | 267,055 |
| 2013-12-04 | 2013-12-02 | 8.779 | 24,864 | -11,597 | 0.00% | 218,272 |
| 2013-12-03 | 2013-11-29 | 8.779 | 36,461 | +2,320 | 0.00% | 320,078 |
| 2013-11-26 | 2013-11-22 | 8.779 | 34,141 | +11,596 | 0.00% | 299,711 |
| 2013-11-22 | 2013-11-20 | 8.882 | 22,545 | +11,596 | 0.00% | 200,247 |
| 2013-11-07 | 2013-11-05 | 9.089 | 10,949 | -2,899 | 0.00% | 99,516 |
| 2013-11-04 | 2013-10-31 | 9.141 | 13,848 | -5,798 | 0.00% | 126,582 |
| 2013-11-01 | 2013-10-30 | 8.796 | 19,646 | +8,697 | 0.00% | 172,804 |
| 2013-09-02 | 2013-08-29 | 8.192 | 10,949 | -608 | 0.00% | 89,697 |
| 2013-06-25 | 2013-06-21 | 6.468 | 11,557 | -17,394 | 0.00% | 74,746 |
| 2013-06-20 | 2013-06-18 | 6.744 | 28,951 | +17,394 | 0.00% | 195,231 |
| 2013-05-22 | 2013-05-20 | 7.813 | 11,557 | -3,650 | 0.00% | 90,293 |
| 2013-05-14 | 2013-05-10 | 8.296 | 15,207 | +570 | 0.00% | 126,157 |
| 2013-05-08 | 2013-05-06 | 8.081 | 14,637 | -11,162 | 0.00% | 118,282 |
| 2013-05-02 | 2013-04-29 | 7.794 | 25,799 | +11,162 | 0.00% | 201,085 |
| 2012-12-28 | 2012-12-24 | 6.773 | 14,637 | -6,139 | 0.00% | 99,136 |
| 2012-12-13 | 2012-12-11 | 6.540 | 20,776 | +6,139 | 0.00% | 135,876 |
| 2012-12-04 | 2012-11-30 | 6.630 | 14,637 | -586 | 0.00% | 97,038 |
| 2012-11-06 | 2012-11-02 | 6.092 | 15,223 | -11,162 | 0.00% | 92,740 |
| 2012-10-25 | 2012-10-22 | 5.680 | 26,385 | -11,162 | 0.00% | 149,867 |
| 2012-10-24 | 2012-10-19 | 5.698 | 37,547 | +11,162 | 0.00% | 213,939 |
| 2012-10-22 | 2012-10-18 | 5.734 | 26,385 | +11,162 | 0.00% | 151,285 |
| 2012-09-19 | 2012-09-17 | 5.214 | 15,223 | -5,581 | 0.00% | 79,375 |
| 2012-08-14 | 2012-08-10 | 5.286 | 20,804 | +5,581 | 0.00% | 109,966 |
| 2012-08-10 | 2012-08-08 | 5.375 | 15,223 | -5,581 | 0.00% | 81,829 |
| 2012-07-31 | 2012-07-27 | 5.340 | 20,804 | +5,581 | 0.00% | 111,084 |
| 2012-07-05 | 2012-07-03 | 5.590 | 15,223 | -4,465 | 0.00% | 85,103 |
| 2012-06-22 | 2012-06-20 | 5.572 | 19,688 | +4,465 | 0.00% | 109,711 |
| 2012-06-19 | 2012-06-15 | 5.913 | 15,223 | -27 | 0.00% | 90,012 |
| 2012-06-15 | 2012-06-13 | 5.985 | 15,250 | +739 | 0.00% | 91,265 |
| 2012-05-31 | 2012-05-29 | 5.411 | 14,511 | -4,464 | 0.00% | 78,522 |
| 2012-05-30 | 2012-05-28 | 5.035 | 18,975 | -558 | 0.00% | 95,538 |
| 2012-05-21 | 2012-05-17 | 4.820 | 19,533 | -5,581 | 0.00% | 94,148 |
| 2012-05-18 | 2012-05-16 | 4.659 | 25,114 | +5,581 | 0.00% | 116,998 |
| 2012-05-11 | 2012-05-09 | 5.035 | 19,533 | +4,464 | 0.00% | 98,348 |
| 2012-05-02 | 2012-04-27 | 6.185 | 15,069 | +706 | 0.00% | 93,194 |
| 2012-04-20 | 2012-04-18 | 6.222 | 14,363 | -5,320 | 0.00% | 89,368 |
| 2012-04-19 | 2012-04-17 | 6.185 | 19,683 | +5,320 | 0.00% | 121,730 |
| 2012-04-17 | 2012-04-13 | 6.410 | 14,363 | -5,320 | 0.00% | 92,068 |
| 2012-04-16 | 2012-04-12 | 6.034 | 19,683 | +5,320 | 0.00% | 118,770 |
| 2012-03-29 | 2012-03-27 | 5.809 | 14,363 | -10,640 | 0.00% | 83,428 |
| 2012-03-19 | 2012-03-15 | 6.034 | 25,003 | +10,640 | 0.00% | 150,871 |
| 2012-03-12 | 2012-03-08 | 6.203 | 14,363 | -5,320 | 0.00% | 89,098 |
| 2012-03-06 | 2012-03-02 | 6.260 | 19,683 | -15,959 | 0.00% | 123,210 |
| 2012-03-05 | 2012-03-01 | 6.015 | 35,642 | +21,279 | 0.00% | 214,398 |
| 2012-02-02 | 2012-01-31 | 6.260 | 14,363 | -10,640 | 0.00% | 89,908 |
| 2012-02-01 | 2012-01-30 | 6.053 | 25,003 | +10,640 | 0.00% | 151,341 |
| 2012-01-20 | 2012-01-18 | 6.391 | 14,363 | -5,320 | 0.00% | 91,798 |
| 2012-01-12 | 2012-01-10 | 5.658 | 19,683 | -5,320 | 0.00% | 111,370 |
| 2012-01-06 | 2012-01-04 | 5.395 | 25,003 | +5,320 | 0.00% | 134,891 |
| 2011-12-28 | 2011-12-22 | 5.752 | 19,683 | -5,320 | 0.00% | 113,220 |
| 2011-12-20 | 2011-12-16 | 5.639 | 25,003 | -18,087 | 0.00% | 141,001 |
| 2011-12-14 | 2011-12-12 | 5.339 | 43,090 | +7,448 | 0.00% | 230,040 |
| 2011-12-13 | 2011-12-09 | 5.395 | 35,642 | +10,639 | 0.00% | 192,288 |
| 2011-12-08 | 2011-12-06 | 5.451 | 25,003 | +5,320 | 0.00% | 136,301 |
| 2011-12-06 | 2011-12-02 | 5.677 | 19,683 | -5,320 | 0.00% | 111,740 |
| 2011-12-05 | 2011-12-01 | 5.715 | 25,003 | -15,959 | 0.00% | 142,881 |
| 2011-12-02 | 2011-11-30 | 5.000 | 40,962 | -5,320 | 0.00% | 204,820 |
| 2011-12-01 | 2011-11-29 | 5.263 | 46,282 | +5,320 | 0.00% | 243,601 |
| 2011-11-30 | 2011-11-28 | 5.207 | 40,962 | -5,320 | 0.00% | 213,290 |
| 2011-11-29 | 2011-11-25 | 5.019 | 46,282 | +5,320 | 0.00% | 232,291 |
| 2011-11-28 | 2011-11-24 | 5.188 | 40,962 | -11,704 | 0.00% | 212,520 |
| 2011-11-22 | 2011-11-18 | 4.587 | 52,666 | +6,384 | 0.00% | 241,562 |
| 2011-11-10 | 2011-11-08 | 5.301 | 46,282 | +5,320 | 0.00% | 245,341 |
| 2011-11-08 | 2011-11-04 | 5.677 | 40,962 | +5,320 | 0.00% | 232,540 |
| 2011-11-01 | 2011-10-28 | 6.222 | 35,642 | +21,279 | 0.00% | 221,768 |
| 2011-10-24 | 2011-10-20 | 4.643 | 14,363 | -10,640 | 0.00% | 66,688 |
| 2011-10-20 | 2011-10-18 | 4.887 | 25,003 | -5,320 | 0.00% | 122,201 |
| 2011-10-18 | 2011-10-14 | 4.869 | 30,323 | +15,960 | 0.00% | 147,632 |
| 2011-10-17 | 2011-10-13 | 4.944 | 14,363 | -5,320 | 0.00% | 71,008 |
| 2011-10-11 | 2011-10-07 | 4.399 | 19,683 | -10,640 | 0.00% | 86,580 |
| 2011-10-03 | 2011-09-28 | 4.342 | 30,323 | -10,639 | 0.00% | 131,672 |
| 2011-09-21 | 2011-09-19 | 5.226 | 40,962 | +10,639 | 0.00% | 214,060 |
| 2011-09-20 | 2011-09-16 | 5.489 | 30,323 | -5,319 | 0.00% | 166,442 |
| 2011-09-14 | 2011-09-09 | 6.185 | 35,642 | +5,319 | 0.00% | 220,428 |
| 2011-09-06 | 2011-09-02 | 6.617 | 30,323 | +5,320 | 0.00% | 200,643 |
| 2011-08-29 | 2011-08-25 | 6.166 | 25,003 | -5,320 | 0.00% | 154,161 |
| 2011-08-26 | 2011-08-24 | 6.015 | 30,323 | +5,320 | 0.00% | 182,403 |
| 2011-08-25 | 2011-08-23 | 6.222 | 25,003 | -5,320 | 0.00% | 155,571 |
| 2011-08-24 | 2011-08-22 | 5.921 | 30,323 | +5,320 | 0.00% | 179,553 |
| 2011-08-08 | 2011-08-04 | 7.087 | 25,003 | +5,320 | 0.00% | 177,191 |
| 2011-08-02 | 2011-07-29 | 7.519 | 19,683 | +5,320 | 0.00% | 147,999 |
| 2011-07-11 | 2011-07-07 | 7.294 | 14,363 | -2,660 | 0.00% | 104,758 |
| 2011-06-24 | 2011-06-22 | 6.128 | 17,023 | -5,320 | 0.00% | 104,319 |
| 2011-06-22 | 2011-06-20 | 5.752 | 22,343 | -10,639 | 0.00% | 128,520 |
| 2011-06-21 | 2011-06-17 | 5.583 | 32,982 | +10,639 | 0.00% | 184,137 |
| 2011-06-20 | 2011-06-16 | 5.790 | 22,343 | +5,320 | 0.00% | 129,360 |
| 2011-06-17 | 2011-06-15 | 6.203 | 17,023 | -10,640 | 0.00% | 105,599 |
| 2011-04-18 | 2011-04-14 | 7.071 | 27,663 | +893 | 0.00% | 195,596 |
| 2011-03-29 | 2011-03-25 | 6.333 | 26,770 | -5,148 | 0.00% | 169,522 |
| 2011-02-08 | 2011-02-02 | 6.197 | 31,918 | -5,148 | 0.00% | 197,782 |
| 2010-12-29 | 2010-12-24 | 5.692 | 37,066 | +5,148 | 0.00% | 210,961 |
| 2010-12-06 | 2010-12-02 | 5.789 | 31,918 | -5,148 | 0.00% | 184,762 |
| 2010-11-30 | 2010-11-26 | 5.517 | 37,066 | +5,148 | 0.00% | 204,481 |
| 2010-10-27 | 2010-10-25 | 5.517 | 31,918 | -5,148 | 0.00% | 176,082 |
| 2010-10-21 | 2010-10-19 | 5.556 | 37,066 | -5,148 | 0.00% | 205,921 |
| 2010-10-15 | 2010-10-13 | 5.556 | 42,214 | -5,148 | 0.00% | 234,521 |
| 2010-10-14 | 2010-10-12 | 4.953 | 47,362 | +5,148 | 0.00% | 234,601 |
| 2010-08-03 | 2010-07-30 | 4.779 | 42,214 | +5,148 | 0.00% | 201,721 |
| 2010-07-13 | 2010-07-09 | 4.448 | 37,066 | -10,296 | 0.00% | 164,881 |
| 2010-07-12 | 2010-07-08 | 4.176 | 47,362 | -5,148 | 0.00% | 197,801 |
| 2010-06-29 | 2010-06-25 | 4.235 | 52,510 | +5,148 | 0.00% | 222,361 |
| 2010-06-23 | 2010-06-21 | 4.409 | 47,362 | -5,148 | 0.00% | 208,841 |
| 2010-05-14 | 2010-05-12 | 4.182 | 52,510 | -6,177 | 0.00% | 219,575 |
| 2010-05-13 | 2010-05-11 | 4.361 | 58,687 | +1,436 | 0.00% | 255,922 |
| 2010-04-27 | 2010-04-23 | 4.779 | 57,251 | +5,022 | 0.00% | 273,600 |
| 2010-04-22 | 2010-04-20 | 4.898 | 52,229 | +5,022 | 0.00% | 255,840 |
| 2010-04-12 | 2010-04-08 | 5.715 | 47,207 | -8,035 | 0.00% | 269,780 |
| 2010-04-09 | 2010-04-07 | 5.794 | 55,242 | -5,022 | 0.00% | 320,099 |
| 2010-01-27 | 2010-01-25 | 5.396 | 60,264 | +5,022 | 0.00% | 325,199 |
| 2010-01-25 | 2010-01-21 | 5.675 | 55,242 | -8,035 | 0.00% | 313,499 |
| 2010-01-20 | 2010-01-18 | 5.814 | 63,277 | -25,110 | 0.00% | 367,918 |
| 2010-01-18 | 2010-01-14 | 5.595 | 88,387 | -17,075 | 0.00% | 494,557 |
| 2010-01-14 | 2010-01-12 | 5.994 | 105,462 | +8,035 | 0.00% | 632,098 |
| 2010-01-13 | 2010-01-11 | 5.954 | 97,427 | -8,035 | 0.00% | 580,059 |
| 2010-01-11 | 2010-01-07 | 5.954 | 105,462 | -102,449 | 0.00% | 627,898 |
| 2010-01-06 | 2010-01-04 | 5.775 | 207,911 | +5,022 | 0.00% | 1,200,597 |
| 2009-12-11 | 2009-12-09 | 6.292 | 202,889 | +10,044 | 0.00% | 1,276,637 |
| 2009-12-10 | 2009-12-08 | 6.591 | 192,845 | -5,022 | 0.00% | 1,271,037 |
| 2009-12-08 | 2009-12-04 | 6.392 | 197,867 | -5,022 | 0.00% | 1,264,737 |
| 2009-12-07 | 2009-12-03 | 6.292 | 202,889 | -17,578 | 0.00% | 1,276,637 |
| 2009-12-04 | 2009-12-02 | 6.213 | 220,467 | +67,798 | 0.00% | 1,369,683 |
| 2009-12-02 | 2009-11-30 | 5.834 | 152,669 | -15,066 | 0.00% | 890,718 |
| 2009-11-18 | 2009-11-16 | 6.014 | 167,735 | +5,022 | 0.00% | 1,008,678 |
| 2009-11-17 | 2009-11-13 | 5.974 | 162,713 | -10,044 | 0.00% | 971,998 |
| 2009-10-23 | 2009-10-21 | 6.571 | 172,757 | -55,243 | 0.00% | 1,135,198 |
| 2009-10-22 | 2009-10-20 | 6.392 | 228,000 | +55,243 | 0.00% | 1,457,343 |
| 2009-10-16 | 2009-10-14 | 5.994 | 172,757 | -5,022 | 0.00% | 1,035,438 |
| 2009-10-14 | 2009-10-12 | 5.974 | 177,779 | +5,524 | 0.00% | 1,061,998 |
| 2009-10-09 | 2009-10-07 | 6.053 | 172,255 | -10,044 | 0.00% | 1,042,719 |
| 2009-10-08 | 2009-10-06 | 5.814 | 182,299 | +10,044 | 0.00% | 1,059,959 |
| 2009-09-16 | 2009-09-14 | 6.252 | 172,255 | +5,022 | 0.00% | 1,077,019 |
| 2009-09-08 | 2009-09-04 | 6.452 | 167,233 | -10,044 | 0.00% | 1,078,919 |
| 2009-09-07 | 2009-09-03 | 6.213 | 177,277 | +10,044 | 0.00% | 1,101,359 |
| 2009-09-03 | 2009-09-01 | 6.452 | 167,233 | +5,022 | 0.00% | 1,078,919 |
| 2009-09-01 | 2009-08-28 | 6.352 | 162,211 | -10,044 | 0.00% | 1,030,369 |
| 2009-08-27 | 2009-08-25 | 6.850 | 172,255 | +5,022 | 0.00% | 1,179,919 |
| 2009-08-19 | 2009-08-17 | 6.531 | 167,233 | -25,110 | 0.00% | 1,092,239 |
| 2009-08-18 | 2009-08-14 | 6.710 | 192,343 | +15,066 | 0.00% | 1,290,709 |
| 2009-08-14 | 2009-08-12 | 6.750 | 177,277 | +110,484 | 0.00% | 1,196,669 |
| 2009-08-12 | 2009-08-10 | 6.691 | 66,793 | -502 | 0.00% | 446,881 |
| 2009-08-07 | 2009-08-05 | 6.870 | 67,295 | +18,079 | 0.00% | 462,300 |
| 2009-08-06 | 2009-08-04 | 7.069 | 49,216 | +18,080 | 0.00% | 347,902 |
| 2009-08-05 | 2009-08-03 | 7.149 | 31,136 | +15,066 | 0.00% | 222,576 |
| 2009-08-03 | 2009-07-30 | 7.149 | 16,070 | -5,022 | 0.00% | 114,877 |
| 2009-07-31 | 2009-07-29 | 7.288 | 21,092 | -25,111 | 0.00% | 153,717 |
| 2009-07-30 | 2009-07-28 | 7.527 | 46,203 | +5,022 | 0.00% | 347,763 |
| 2009-07-28 | 2009-07-24 | 7.407 | 41,181 | -4,017 | 0.00% | 305,043 |
| 2009-07-27 | 2009-07-23 | 7.228 | 45,198 | +4,017 | 0.00% | 326,699 |
| 2009-07-22 | 2009-07-20 | 6.989 | 41,181 | +10,045 | 0.00% | 287,823 |
| 2009-07-20 | 2009-07-16 | 6.890 | 31,136 | +10,044 | 0.00% | 214,517 |
| 2009-07-16 | 2009-07-14 | 6.710 | 21,092 | +5,022 | 0.00% | 141,537 |
| 2009-06-04 | 2009-06-02 | 7.567 | 16,070 | -2,511 | 0.00% | 121,597 |
| 2009-06-03 | 2009-06-01 | 7.925 | 18,581 | -25,111 | 0.00% | 147,256 |
| 2009-05-27 | 2009-05-25 | 7.397 | 43,692 | -19,487 | 0.00% | 323,207 |
| 2009-05-26 | 2009-05-22 | 6.835 | 63,179 | +4,975 | 0.00% | 431,801 |
| 2009-05-22 | 2009-05-20 | 7.237 | 58,204 | +24,873 | 0.00% | 421,199 |
| 2009-05-21 | 2009-05-19 | 7.518 | 33,331 | +24,874 | 0.00% | 250,583 |
| 2009-05-08 | 2009-05-06 | 6.473 | 8,457 | -19,899 | 0.00% | 54,740 |
| 2009-05-07 | 2009-05-05 | 5.789 | 28,356 | -2,487 | 0.00% | 164,161 |
| 2009-05-06 | 2009-05-04 | 5.930 | 30,843 | -62,184 | 0.00% | 182,899 |
| 2009-05-05 | 2009-04-30 | 5.146 | 93,027 | -9,950 | 0.00% | 478,719 |
| 2009-04-24 | 2009-04-22 | 4.965 | 102,977 | +7,462 | 0.00% | 511,292 |
| 2009-04-23 | 2009-04-21 | 5.106 | 95,515 | +19,899 | 0.00% | 487,682 |
| 2009-04-22 | 2009-04-20 | 5.347 | 75,616 | +14,924 | 0.00% | 404,322 |
| 2009-04-21 | 2009-04-17 | 5.427 | 60,692 | +24,874 | 0.00% | 329,402 |
| 2009-04-20 | 2009-04-16 | 5.588 | 35,818 | +7,462 | 0.00% | 200,160 |
| 2009-04-17 | 2009-04-15 | 5.568 | 28,356 | +19,899 | 0.00% | 157,891 |
| 2009-04-06 | 2009-04-02 | 4.824 | 8,457 | -34,823 | 0.00% | 40,800 |
| 2009-04-03 | 2009-04-01 | 4.442 | 43,280 | -59,697 | 0.00% | 192,270 |
| 2009-04-01 | 2009-03-30 | 4.020 | 102,977 | +49,748 | 0.00% | 414,001 |
| 2009-03-20 | 2009-03-18 | 3.538 | 53,229 | -9,950 | 0.00% | 188,318 |
| 2009-03-18 | 2009-03-16 | 3.478 | 63,179 | +4,975 | 0.00% | 219,710 |
| 2009-03-17 | 2009-03-13 | 3.317 | 58,204 | -4,975 | 0.00% | 193,049 |
| 2009-03-03 | 2009-02-27 | 2.995 | 63,179 | -9,949 | 0.00% | 189,230 |
| 2009-02-26 | 2009-02-24 | 3.156 | 73,128 | -24,874 | 0.00% | 230,789 |
| 2009-02-23 | 2009-02-19 | 3.377 | 98,002 | +24,874 | 0.00% | 330,960 |
| 2009-02-17 | 2009-02-13 | 3.457 | 73,128 | -24,874 | 0.00% | 252,839 |
| 2009-02-16 | 2009-02-12 | 3.317 | 98,002 | +14,924 | 0.00% | 325,050 |
| 2009-02-13 | 2009-02-11 | 3.377 | 83,078 | +14,924 | 0.00% | 280,561 |
| 2009-02-12 | 2009-02-10 | 3.558 | 68,154 | +4,975 | 0.00% | 242,491 |
| 2009-02-11 | 2009-02-09 | 3.518 | 63,179 | -4,975 | 0.00% | 222,250 |
| 2009-01-23 | 2009-01-21 | 3.015 | 68,154 | -4,974 | 0.00% | 205,501 |
| 2009-01-15 | 2009-01-13 | 3.236 | 73,128 | -14,924 | 0.00% | 236,669 |
| 2009-01-13 | 2009-01-09 | 3.578 | 88,052 | +4,974 | 0.00% | 315,058 |
| 2009-01-12 | 2009-01-08 | 3.658 | 83,078 | +4,975 | 0.00% | 303,941 |
| 2009-01-09 | 2009-01-07 | 3.819 | 78,103 | +19,899 | 0.00% | 298,300 |
| 2009-01-08 | 2009-01-06 | 4.061 | 58,204 | +4,975 | 0.00% | 236,339 |
| 2009-01-05 | 2008-12-31 | 3.819 | 53,229 | -9,950 | 0.00% | 203,298 |
| 2008-12-30 | 2008-12-24 | 3.839 | 63,179 | -9,949 | 0.00% | 242,570 |
| 2008-12-29 | 2008-12-22 | 3.960 | 73,128 | -9,950 | 0.00% | 289,589 |
| 2008-12-23 | 2008-12-19 | 4.101 | 83,078 | +24,874 | 0.00% | 340,681 |
| 2008-12-22 | 2008-12-18 | 4.141 | 58,204 | -19,899 | 0.00% | 241,019 |
| 2008-12-18 | 2008-12-16 | 3.739 | 78,103 | -9,949 | 0.00% | 292,020 |
| 2008-12-17 | 2008-12-15 | 3.417 | 88,052 | +4,974 | 0.00% | 300,898 |
| 2008-12-12 | 2008-12-10 | 3.920 | 83,078 | +9,950 | 0.00% | 325,651 |
| 2008-12-11 | 2008-12-09 | 3.860 | 73,128 | -4,975 | 0.00% | 282,239 |
| 2008-12-10 | 2008-12-08 | 3.940 | 78,103 | +9,949 | 0.00% | 307,720 |
| 2008-12-09 | 2008-12-05 | 3.719 | 68,154 | +34,823 | 0.00% | 253,451 |
| 2008-12-05 | 2008-12-03 | 3.136 | 33,331 | -14,924 | 0.00% | 104,521 |
| 2008-12-04 | 2008-12-02 | 2.975 | 48,255 | -9,949 | 0.00% | 143,561 |
| 2008-12-03 | 2008-12-01 | 3.116 | 58,204 | -39,798 | 0.00% | 181,349 |
| 2008-12-02 | 2008-11-28 | 2.875 | 98,002 | +4,975 | 0.00% | 281,710 |
| 2008-12-01 | 2008-11-27 | 2.955 | 93,027 | +9,949 | 0.00% | 274,889 |
| 2008-11-28 | 2008-11-26 | 2.935 | 83,078 | +24,874 | 0.00% | 243,821 |
| 2008-11-25 | 2008-11-21 | 2.854 | 58,204 | -19,899 | 0.00% | 166,139 |
| 2008-11-24 | 2008-11-20 | 2.653 | 78,103 | +9,949 | 0.00% | 207,240 |
| 2008-11-21 | 2008-11-19 | 2.834 | 68,154 | -9,949 | 0.00% | 193,171 |
| 2008-11-20 | 2008-11-18 | 2.854 | 78,103 | +19,899 | 0.00% | 222,940 |
| 2008-11-19 | 2008-11-17 | 3.035 | 58,204 | -9,950 | 0.00% | 176,669 |
| 2008-11-18 | 2008-11-14 | 3.116 | 68,154 | +49,748 | 0.00% | 212,351 |
| 2008-11-17 | 2008-11-13 | 3.156 | 18,406 | -59,697 | 0.00% | 58,089 |
| 2008-11-14 | 2008-11-12 | 2.975 | 78,103 | +19,899 | 0.00% | 232,360 |
| 2008-11-13 | 2008-11-11 | 2.794 | 58,204 | +39,798 | 0.00% | 162,629 |
| 2008-11-12 | 2008-11-10 | 2.714 | 18,406 | -44,773 | 0.00% | 49,949 |
| 2008-11-11 | 2008-11-07 | 2.493 | 63,179 | +9,950 | 0.00% | 157,480 |
| 2008-11-10 | 2008-11-06 | 2.452 | 53,229 | +34,823 | 0.00% | 130,539 |
| 2008-11-05 | 2008-11-03 | 2.694 | 18,406 | -9,950 | 0.00% | 49,579 |
| 2008-11-04 | 2008-10-31 | 2.694 | 28,356 | -4,975 | 0.00% | 76,380 |
| 2008-11-03 | 2008-10-30 | 2.573 | 33,331 | +14,925 | 0.00% | 85,761 |
| 2008-10-22 | 2008-10-20 | 3.578 | 18,406 | +9,949 | 0.00% | 65,858 |
| 2008-10-15 | 2008-10-13 | 4.121 | 8,457 | -9,949 | 0.00% | 34,850 |
| 2008-10-08 | 2008-10-03 | 4.945 | 18,406 | +9,949 | 0.00% | 91,018 |
| 2008-10-03 | 2008-09-30 | 4.865 | 8,457 | -497 | 0.00% | 41,140 |
| 2008-09-25 | 2008-09-23 | 5.126 | 8,954 | -9,950 | 0.00% | 45,897 |
| 2008-09-24 | 2008-09-22 | 5.427 | 18,904 | +9,950 | 0.00% | 102,600 |
| 2008-06-18 | 2008-06-16 | 10.674 | 8,954 | -34,824 | 0.00% | 95,575 |
| 2008-06-17 | 2008-06-13 | 10.372 | 43,778 | +24,874 | 0.00% | 454,085 |
| 2008-06-16 | 2008-06-12 | 10.594 | 18,904 | +9,950 | 0.00% | 200,261 |
| 2008-04-10 | 2008-04-08 | 15.311 | 8,954 | +137 | 0.00% | 137,099 |
| 2008-02-21 | 2008-02-19 | 16.026 | 8,817 | -2,939 | 0.00% | 141,301 |
| 2008-02-20 | 2008-02-18 | 15.271 | 11,756 | +490 | 0.00% | 179,521 |
| 2008-02-11 | 2008-02-04 | 13.107 | 11,266 | -2,449 | 0.00% | 147,659 |
| 2008-02-04 | 2008-01-31 | 11.841 | 13,715 | +2,449 | 0.00% | 162,397 |
| 2007-11-27 | 2007-11-23 | 18.415 | 11,266 | +1,959 | 0.00% | 207,459 |
| 2007-11-19 | 2007-11-15 | 22.702 | 9,307 | -3,429 | 0.00% | 211,285 |
| 2007-10-26 | 2007-10-24 | 24.866 | 12,736 | -12,245 | 0.00% | 316,691 |
| 2007-10-25 | 2007-10-23 | 24.539 | 24,981 | +9,796 | 0.00% | 613,013 |
| 2007-10-23 | 2007-10-18 | 24.049 | 15,185 | +2,449 | 0.00% | 365,187 |
| 2007-10-22 | 2007-10-17 | 24.580 | 12,736 | +980 | 0.00% | 313,051 |
| 2007-10-15 | 2007-10-11 | 27.030 | 11,756 | -980 | 0.00% | 317,763 |
| 2007-10-11 | 2007-10-09 | 26.989 | 12,736 | +490 | 0.00% | 343,732 |
| 2007-10-10 | 2007-10-08 | 26.622 | 12,246 | -4,898 | 0.00% | 326,007 |
| 2007-10-09 | 2007-10-05 | 26.866 | 17,144 | -9,797 | 0.00% | 460,599 |
| 2007-10-08 | 2007-10-04 | 26.172 | 26,941 | +9,797 | 0.00% | 705,110 |
| 2007-10-04 | 2007-10-02 | 26.948 | 17,144 | -45,554 | 0.00% | 461,999 |
| 2007-10-02 | 2007-09-27 | 27.030 | 62,698 | +490 | 0.00% | 1,694,716 |
| 2007-09-28 | 2007-09-25 | 27.601 | 62,208 | -3,429 | 0.00% | 1,717,031 |
| 2007-09-27 | 2007-09-24 | 27.561 | 65,637 | +8,817 | 0.00% | 1,808,996 |
| 2007-09-25 | 2007-09-21 | 28.091 | 56,820 | -2,449 | 0.00% | 1,596,154 |
| 2007-09-24 | 2007-09-20 | 27.111 | 59,269 | +2,449 | 0.00% | 1,606,870 |
| 2007-09-21 | 2007-09-19 | 27.111 | 56,820 | -4,899 | 0.00% | 1,540,474 |
| 2007-09-19 | 2007-09-17 | 26.662 | 61,719 | +4,899 | 0.00% | 1,645,573 |
| 2007-09-12 | 2007-09-10 | 27.111 | 56,820 | -1,470 | 0.00% | 1,540,474 |
| 2007-09-11 | 2007-09-07 | 26.336 | 58,290 | -9,796 | 0.00% | 1,535,108 |
| 2007-09-10 | 2007-09-06 | 26.050 | 68,086 | +9,796 | 0.00% | 1,773,633 |
| 2007-09-07 | 2007-09-05 | 25.927 | 58,290 | +1,470 | 0.00% | 1,511,308 |
| 2007-09-06 | 2007-09-04 | 26.132 | 56,820 | +1,469 | 0.00% | 1,484,795 |
| 2007-09-05 | 2007-09-03 | 26.540 | 55,351 | +2,939 | 0.00% | 1,469,007 |
| 2007-09-04 | 2007-08-31 | 24.498 | 52,412 | +48,983 | 0.00% | 1,284,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 3,429 | -4,898 | 0.00% | 77,984 |
| 2007-08-30 | 2007-08-28 | 21.191 | 8,327 | -1,470 | 0.00% | 176,458 |
| 2007-08-29 | 2007-08-27 | 21.150 | 9,797 | +4,409 | 0.00% | 207,209 |
| 2007-08-28 | 2007-08-24 | 20.027 | 5,388 | -2,449 | 0.00% | 107,908 |
| 2007-08-24 | 2007-08-22 | 19.109 | 7,837 | -980 | 0.00% | 149,755 |
| 2007-08-21 | 2007-08-17 | 18.496 | 8,817 | -980 | 0.00% | 163,081 |
| 2007-08-20 | 2007-08-16 | 18.986 | 9,797 | +490 | 0.00% | 186,008 |
| 2007-08-06 | 2007-08-02 | 20.701 | 9,307 | -4,408 | 0.00% | 192,665 |
| 2007-08-03 | 2007-08-01 | 20.007 | 13,715 | -980 | 0.00% | 274,396 |
| 2007-08-02 | 2007-07-31 | 19.599 | 14,695 | +4,898 | 0.00% | 288,002 |
| 2007-08-01 | 2007-07-30 | 18.251 | 9,797 | -48,983 | 0.00% | 178,808 |
| 2007-07-26 | 2007-07-24 | 17.782 | 58,780 | -979 | 0.00% | 1,045,208 |
| 2007-07-24 | 2007-07-20 | 15.271 | 59,759 | -10,287 | 0.00% | 912,557 |
| 2007-07-23 | 2007-07-19 | 14.719 | 70,046 | +490 | 0.00% | 1,031,036 |
| 2007-07-20 | 2007-07-18 | 14.781 | 69,556 | -4,898 | 0.00% | 1,028,083 |
| 2007-07-18 | 2007-07-16 | 14.903 | 74,454 | +44,085 | 0.00% | 1,109,599 |
| 2007-07-16 | 2007-07-12 | 14.168 | 30,369 | -490 | 0.00% | 430,274 |
| 2007-07-12 | 2007-07-10 | 13.984 | 30,859 | -44,085 | 0.00% | 431,546 |
| 2007-07-11 | 2007-07-09 | 14.025 | 74,944 | +58,780 | 0.00% | 1,051,111 |
| 2007-07-06 | 2007-07-04 | 13.433 | 16,164 | -14,695 | 0.00% | 217,135 |
| 2007-06-27 | 2007-06-25 | 13.739 | 30,859 | +14,695 | 0.00% | 423,987 |
| 2007-06-26 | 2007-06-22 | 13.760 | 16,164 | 0.00% | 222,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy