History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 -1,049
2024-02-27 2024-02-23 0.730 1,049 -5,245 0.00% 766
2024-02-08 2024-02-06 0.670 6,294 -1,049 0.00% 4,217
2023-01-17 2023-01-13 2.910 7,343 -20,000 0.00% 21,368
2023-01-13 2023-01-11 2.920 27,343 -1,000 0.00% 79,842
2023-01-09 2023-01-05 2.860 28,343 +20,000 0.00% 81,061
2023-01-06 2023-01-04 2.890 8,343 -20,000 0.00% 24,111
2022-12-13 2022-12-09 3.060 28,343 +20,000 0.00% 86,730
2022-12-09 2022-12-07 2.680 8,343 -20,000 0.00% 22,359
2022-12-01 2022-11-29 3.050 28,343 +20,000 0.00% 86,446
2022-06-07 2022-06-02 4.883 8,343 +210 0.00% 40,737
2022-01-26 2022-01-24 6.842 8,133 -4,875 0.00% 55,646
2022-01-21 2022-01-19 6.842 13,008 -3,899 0.00% 89,001
2022-01-19 2022-01-17 6.021 16,907 +4,874 0.00% 101,803
2022-01-18 2022-01-14 6.555 12,033 +3,900 0.00% 78,874
2021-09-14 2021-09-10 8.952 8,133 +239 0.00% 72,809
2021-06-03 2021-06-01 10.796 7,894 +243 0.00% 85,223
2021-01-19 2021-01-15 10.850 7,651 +4,810 0.00% 83,016
2020-09-24 2020-09-22 10.360 2,841 -1,834 0.00% 29,432
2020-09-16 2020-09-14 10.788 4,675 +110 0.00% 50,434
2020-07-09 2020-07-07 12.285 4,565 -3,582 0.00% 56,079
2020-07-07 2020-07-03 11.592 8,147 -8,954 0.00% 94,441
2020-07-06 2020-07-02 11.168 17,101 -3,582 0.00% 190,980
2020-06-11 2020-06-09 11.480 20,683 -4,477 0.00% 237,450
2020-06-03 2020-06-01 10.933 25,160 -8,954 0.00% 275,080
2020-06-01 2020-05-28 11.144 34,114 +1,327 0.00% 380,150
2020-05-14 2020-05-12 11.666 32,787 +4,303 0.00% 382,507
2020-04-09 2020-04-07 11.295 28,484 -6,884 0.00% 321,715
2020-04-08 2020-04-06 10.934 35,368 +6,884 0.00% 386,727
2020-04-06 2020-04-02 10.772 28,484 -1,721 0.00% 306,821
2020-03-23 2020-03-19 9.215 30,205 -110,155 0.00% 278,327
2020-03-20 2020-03-18 9.505 140,360 +111,876 0.00% 1,334,138
2020-03-10 2020-03-06 12.154 28,484 +4,303 0.00% 346,208
2020-02-26 2020-02-24 12.015 24,181 -4,303 0.00% 290,535
2020-02-25 2020-02-21 12.294 28,484 +21,515 0.00% 350,179
2020-02-17 2020-02-13 12.550 6,969 -4,303 0.00% 87,458
2020-01-21 2020-01-17 14.037 11,272 +3,442 0.00% 158,224
2020-01-03 2019-12-31 14.502 7,830 +5,164 0.00% 113,548
2020-01-02 2019-12-27 14.455 2,666 -5,164 0.00% 38,538
2019-12-23 2019-12-19 13.874 7,830 +5,164 0.00% 108,635
2019-12-11 2019-12-09 13.154 2,666 -5,164 0.00% 35,068
2019-12-02 2019-11-28 13.061 7,830 -6,024 0.00% 102,266
2019-11-28 2019-11-26 13.154 13,854 +11,188 0.00% 182,232
2019-11-27 2019-11-25 13.107 2,666 -5,164 0.00% 34,944
2019-11-26 2019-11-22 12.642 7,830 +5,164 0.00% 98,991
2019-11-21 2019-11-19 12.991 2,666 -5,164 0.00% 34,634
2019-11-18 2019-11-14 12.596 7,830 +5,164 0.00% 98,627
2019-11-07 2019-11-05 13.502 2,666 -3,442 0.00% 35,997
2019-10-22 2019-10-18 12.596 6,108 -5,164 0.00% 76,936
2019-09-12 2019-09-10 12.170 11,272 +273 0.00% 137,180
2019-08-29 2019-08-27 12.027 10,999 -3,359 0.00% 132,285
2019-08-26 2019-08-22 11.789 14,358 +3,359 0.00% 169,265
2019-06-10 2019-06-05 12.575 10,999 -840 0.00% 138,310
2019-05-21 2019-05-17 13.911 11,839 +367 0.00% 164,696
2019-04-30 2019-04-26 15.263 11,472 +3,255 0.00% 175,098
2019-04-17 2019-04-15 16.271 8,217 +4,882 0.00% 133,697
2019-04-11 2019-04-09 16.320 3,335 -3,255 0.00% 54,427
2019-04-08 2019-04-03 15.312 6,590 +3,255 0.00% 100,908
2019-03-14 2019-03-12 13.592 3,335 -4,882 0.00% 45,329
2019-03-01 2019-02-27 12.854 8,217 +4,882 0.00% 105,625
2019-01-08 2019-01-04 11.134 3,335 -3,255 0.00% 37,132
2019-01-07 2019-01-03 10.569 6,590 +3,255 0.00% 69,647
2019-01-03 2018-12-31 11.712 3,335 -3,255 0.00% 39,058
2019-01-02 2018-12-27 10.925 6,590 +3,255 0.00% 71,996
2018-12-18 2018-12-14 11.798 3,335 -7,323 0.00% 39,345
2018-12-12 2018-12-10 11.134 10,658 +3,255 0.00% 118,666
2018-12-06 2018-12-04 11.945 7,403 -3,255 0.00% 88,429
2018-10-04 2018-10-02 11.810 10,658 +1,627 0.00% 125,869
2018-09-28 2018-09-26 13.051 9,031 +1,628 0.00% 117,864
2018-09-12 2018-09-10 13.293 7,403 +148 0.00% 98,405
2018-08-01 2018-07-30 15.224 7,255 -39,872 0.00% 110,448
2018-07-30 2018-07-26 16.653 47,127 +39,872 0.00% 784,822
2018-06-27 2018-06-25 18.484 7,255 +1,595 0.00% 134,103
2018-06-26 2018-06-22 19.613 5,660 -23,923 0.00% 111,009
2018-06-11 2018-06-07 23.217 29,583 +1,972 0.00% 686,839
2018-06-08 2018-06-06 23.137 27,611 +7,443 0.00% 638,829
2018-05-21 2018-05-17 22.885 20,168 +370 0.00% 461,545
2018-04-13 2018-04-11 22.912 19,798 -1,461 0.00% 453,619
2018-04-12 2018-04-10 22.912 21,259 +1,461 0.00% 487,094
2018-03-26 2018-03-22 22.474 19,798 -1,461 0.00% 444,948
2018-03-21 2018-03-19 22.173 21,259 +1,461 0.00% 471,382
2018-03-19 2018-03-15 21.653 19,798 -2,192 0.00% 428,689
2018-03-12 2018-03-08 19.956 21,990 -1,461 0.00% 438,831
2018-03-01 2018-02-27 19.491 23,451 +2,192 0.00% 457,074
2018-02-23 2018-02-21 19.627 21,259 +1,461 0.00% 417,260
2018-02-21 2018-02-15 18.970 19,798 +7,306 0.00% 375,577
2018-01-11 2018-01-09 23.706 12,492 +3,653 0.00% 296,138
2018-01-10 2018-01-08 23.843 8,839 +7,306 0.00% 210,749
2017-12-29 2017-12-27 19.381 1,533 -14,612 0.00% 29,711
2017-12-05 2017-12-01 17.629 16,145 -1,461 0.00% 284,622
2017-12-04 2017-11-30 16.835 17,606 +1,461 0.00% 296,402
2017-11-30 2017-11-28 17.465 16,145 -36 0.00% 281,970
2017-11-15 2017-11-13 17.766 16,181 +7,342 0.00% 287,471
2017-11-13 2017-11-09 16.890 8,839 +766 0.00% 149,291
2017-11-08 2017-11-06 16.315 8,073 -69,407 0.00% 131,712
2017-10-26 2017-10-24 18.313 77,480 +69,407 0.00% 1,418,928
2017-09-26 2017-09-22 18.587 8,073 +7,307 0.00% 150,055
2017-09-22 2017-09-20 19.600 766 +9 0.00% 15,014
2017-09-19 2017-09-15 18.796 757 -1,443 0.00% 14,229
2017-09-18 2017-09-14 17.715 2,200 -106 0.00% 38,974
2017-09-11 2017-09-07 16.412 2,306 -721 0.00% 37,847
2017-09-06 2017-09-04 14.998 3,027 +721 0.00% 45,400
2017-08-28 2017-08-24 14.000 2,306 -108,211 0.00% 32,285
2017-08-25 2017-08-22 13.474 110,517 +108,211 0.00% 1,489,059
2017-08-01 2017-07-28 14.666 2,306 -3,784 0.00% 33,819
2017-07-20 2017-07-18 12.600 6,090 -72,141 0.00% 76,736
2017-07-06 2017-07-04 12.711 78,231 +72,141 0.00% 994,409
2017-06-02 2017-05-31 12.767 6,090 -85,127 0.00% 77,749
2017-06-01 2017-05-29 13.030 91,217 +12,264 0.00% 1,188,558
2017-05-29 2017-05-25 11.963 78,953 +72,141 0.00% 944,487
2017-05-23 2017-05-19 11.528 6,812 +96 0.00% 78,530
2017-03-21 2017-03-17 9.180 6,716 +746 0.00% 61,655
2017-03-20 2017-03-16 9.574 5,970 -35,565 0.00% 57,157
2017-03-16 2017-03-14 9.433 41,535 +35,565 0.00% 391,816
2017-02-27 2017-02-23 8.112 5,970 -73,369 0.00% 48,428
2017-02-24 2017-02-22 7.901 79,339 +71,131 0.00% 626,856
2016-09-30 2016-09-28 5.905 8,208 -85,357 0.00% 48,465
2016-09-15 2016-09-13 5.964 93,565 +1,815 0.00% 558,032
2016-08-18 2016-08-16 4.860 91,750 -69,751 0.00% 445,921
2016-08-12 2016-08-10 4.817 161,501 +69,751 0.00% 777,977
2016-05-19 2016-05-17 4.428 91,750 +2,341 0.00% 406,302
2016-03-15 2016-03-11 4.958 89,409 -54,377 0.00% 443,290
2016-03-07 2016-03-03 4.634 143,786 +54,377 0.00% 666,353
2015-09-18 2015-09-16 4.135 89,409 +2,562 0.00% 369,698
2015-05-22 2015-05-20 6.357 86,847 +4,081 0.00% 552,101
2015-05-06 2015-05-04 7.072 82,766 +31,460 0.00% 585,350
2015-04-15 2015-04-13 6.151 51,306 +44,045 0.00% 315,560
2015-04-14 2015-04-10 5.578 7,261 -6,292 0.00% 40,505
2015-04-09 2015-04-02 5.213 13,553 +6,292 0.00% 70,650
2015-02-23 2015-02-16 4.879 7,261 -12,584 0.00% 35,427
2014-09-17 2014-09-15 5.038 19,845 +12,584 0.00% 99,980
2014-09-15 2014-09-11 5.242 7,261 +106 0.00% 38,059
2014-07-11 2014-07-09 5.435 7,155 -6,201 0.00% 38,888
2014-07-08 2014-07-04 5.613 13,356 -6,200 0.00% 74,961
2014-07-03 2014-06-30 4.967 19,556 -24,802 0.00% 97,142
2014-06-24 2014-06-20 4.854 44,358 +31,002 0.00% 215,336
2014-05-26 2014-05-22 5.622 13,356 +6,201 0.00% 75,094
2014-05-23 2014-05-21 5.433 7,155 +464 0.00% 38,871
2013-05-14 2013-05-10 8.296 6,691 +251 0.00% 55,509
2012-11-16 2012-11-14 6.182 6,440 -1,117 0.00% 39,810
2012-11-12 2012-11-08 6.056 7,557 +1,117 0.00% 45,767
2012-09-18 2012-09-14 5.232 6,440 -5,581 0.00% 33,694
2012-08-31 2012-08-29 4.856 12,021 +5,581 0.00% 58,371
2012-06-15 2012-06-13 5.985 6,440 +301 0.00% 38,541
2012-05-02 2012-04-27 6.185 6,139 +287 0.00% 37,967
2011-10-03 2011-09-28 4.342 5,852 -24,471 0.00% 25,411
2011-09-26 2011-09-22 4.154 30,323 +24,471 0.00% 125,972
2011-08-26 2011-08-24 6.015 5,852 -5,319 0.00% 35,202
2011-04-18 2011-04-14 7.071 11,171 +360 0.00% 78,987
2011-03-11 2011-03-09 5.983 10,811 -20,592 0.00% 64,681
2011-03-10 2011-03-08 6.041 31,403 +20,592 0.00% 189,710
2011-03-01 2011-02-25 5.944 10,811 -5,148 0.00% 64,261
2010-12-14 2010-12-10 5.944 15,959 -30,888 0.00% 94,861
2010-12-06 2010-12-02 5.789 46,847 -30,888 0.00% 271,180
2010-12-03 2010-12-01 5.653 77,735 +30,888 0.00% 439,409
2010-11-15 2010-11-11 6.197 46,847 +2,574 0.00% 290,290
2010-09-24 2010-09-21 5.070 44,273 +5,148 0.00% 224,460
2010-09-14 2010-09-10 4.934 39,125 -5,148 0.00% 193,040
2010-08-04 2010-08-02 4.992 44,273 +25,740 0.00% 221,020
2010-07-14 2010-07-12 4.507 18,533 +10,296 0.00% 83,521
2010-05-13 2010-05-11 4.361 8,237 +202 0.00% 35,920
2010-04-07 2010-03-31 5.556 8,035 -30,132 0.00% 44,639
2009-10-09 2009-10-07 6.053 38,167 -5,022 0.00% 231,038
2009-10-02 2009-09-29 5.635 43,189 +5,022 0.00% 243,378
2009-08-06 2009-08-04 7.069 38,167 +5,022 0.00% 269,798
2009-05-27 2009-05-25 7.397 33,145 +312 0.00% 245,187
2009-04-06 2009-04-02 4.824 32,833 -4,975 0.00% 158,399
2009-03-26 2009-03-24 3.819 37,808 +4,975 0.00% 144,401
2009-02-19 2009-02-17 3.457 32,833 -4,975 0.00% 113,520
2009-02-11 2009-02-09 3.518 37,808 -497 0.00% 133,001
2009-01-15 2009-01-13 3.236 38,305 -19,899 0.00% 123,969
2008-12-29 2008-12-22 3.960 58,204 +9,949 0.00% 230,489
2008-12-19 2008-12-17 3.880 48,255 +34,823 0.00% 187,211
2008-12-09 2008-12-05 3.719 13,432 -14,924 0.00% 49,951
2008-12-05 2008-12-03 3.136 28,356 +14,924 0.00% 88,920
2008-12-02 2008-11-28 2.875 13,432 +4,975 0.00% 38,611
2008-11-20 2008-11-18 2.854 8,457 -4,975 0.00% 24,140
2008-11-17 2008-11-13 3.156 13,432 -4,974 0.00% 42,391
2008-11-13 2008-11-11 2.794 18,406 +4,974 0.00% 51,429
2008-11-04 2008-10-31 2.694 13,432 +4,975 0.00% 36,181
2008-10-20 2008-10-16 3.397 8,457 -9,949 0.00% 28,730
2008-10-09 2008-10-06 4.543 18,406 +4,974 0.00% 83,618
2008-10-08 2008-10-03 4.945 13,432 +4,975 0.00% 66,421
2008-09-29 2008-09-25 4.985 8,457 -14,924 0.00% 42,160
2008-09-25 2008-09-23 5.126 23,381 -9,950 0.00% 119,849
2008-09-22 2008-09-18 5.226 33,331 -64,671 0.00% 174,202
2008-09-02 2008-08-29 7.056 98,002 +14,924 0.00% 691,471
2008-08-07 2008-08-04 9.468 83,078 -1,990 0.00% 786,572
2008-07-31 2008-07-29 9.609 85,068 +14,924 0.00% 817,383
2008-07-28 2008-07-24 10.051 70,144 -24,873 0.00% 705,005
2008-07-16 2008-07-14 9.830 95,017 +14,924 0.00% 933,989
2008-07-15 2008-07-11 10.252 80,093 +59,697 0.00% 821,101
2008-06-12 2008-06-10 10.855 20,396 +4,974 0.00% 221,396
2008-04-28 2008-04-24 13.408 15,422 -2,487 0.00% 206,775
2008-04-23 2008-04-21 12.001 17,909 +2,487 0.00% 214,920
2008-04-10 2008-04-08 15.311 15,422 +237 0.00% 236,133
2008-02-28 2008-02-26 14.556 15,185 +2,449 0.00% 221,034
2008-02-19 2008-02-15 13.699 12,736 -4,898 0.00% 174,466
2008-02-15 2008-02-13 13.066 17,634 +4,898 0.00% 230,402
2008-01-28 2008-01-24 14.189 12,736 -979 0.00% 180,706
2007-12-20 2007-12-18 18.190 13,715 +2,449 0.00% 249,476
2007-12-19 2007-12-17 18.762 11,266 -2,449 0.00% 211,369
2007-12-18 2007-12-14 18.782 13,715 -980 0.00% 257,596
2007-12-10 2007-12-06 20.415 14,695 -4,408 0.00% 300,002
2007-12-05 2007-12-03 19.864 19,103 +2,939 0.00% 379,463
2007-11-27 2007-11-23 18.415 16,164 +2,449 0.00% 297,653
2007-11-23 2007-11-21 20.293 13,715 +4,898 0.00% 278,315
2007-11-22 2007-11-20 20.864 8,817 -490 0.00% 183,961
2007-11-20 2007-11-16 22.334 9,307 -2,449 0.00% 207,865
2007-11-14 2007-11-12 22.865 11,756 -980 0.00% 268,802
2007-11-09 2007-11-07 25.315 12,736 +980 0.00% 322,411
2007-11-08 2007-11-06 25.315 11,756 +1,959 0.00% 297,602
2007-11-07 2007-11-05 24.743 9,797 +1,960 0.00% 242,410
2007-11-05 2007-11-01 25.968 7,837 -490 0.00% 203,513
2007-11-01 2007-10-30 25.723 8,327 +490 0.00% 214,197
2007-10-26 2007-10-24 24.866 7,837 -2,449 0.00% 194,873
2007-10-25 2007-10-23 24.539 10,286 +1,959 0.00% 252,410
2007-10-22 2007-10-17 24.580 8,327 +1,959 0.00% 204,678
2007-10-11 2007-10-09 26.989 6,368 +490 0.00% 171,866
2007-10-08 2007-10-04 26.172 5,878 +980 0.00% 153,841
2007-09-27 2007-09-24 27.561 4,898 +1,469 0.00% 134,992
2007-09-12 2007-09-10 27.111 3,429 -1,469 0.00% 92,965
2007-09-03 2007-08-30 22.743 4,898 +1,469 0.00% 111,393
2007-08-30 2007-08-28 21.191 3,429 +2,449 0.00% 72,664
2007-08-29 2007-08-27 21.150 980 -489 0.00% 20,727
2007-08-27 2007-08-23 19.864 1,469 +489 0.00% 29,180
2007-08-22 2007-08-20 19.313 980 -9,796 0.00% 18,927
2007-08-20 2007-08-16 18.986 10,776 +9,796 0.00% 204,595
2007-08-09 2007-08-07 20.293 980 -4,898 0.00% 19,887
2007-08-08 2007-08-06 20.129 5,878 -37,717 0.00% 118,321
2007-08-07 2007-08-03 20.232 43,595 -4,898 0.00% 881,994
2007-08-06 2007-08-02 20.701 48,493 +4,898 0.00% 1,003,858
2007-08-03 2007-08-01 20.007 43,595 -176,338 0.00% 872,204
2007-08-02 2007-07-31 19.599 219,933 +171,440 0.00% 4,310,392
2007-08-01 2007-07-30 18.251 48,493 -1,470 0.00% 885,058
2007-07-31 2007-07-27 17.761 49,963 +1,960 0.00% 887,407
2007-07-30 2007-07-26 18.210 48,003 -12,736 0.00% 874,155
2007-07-27 2007-07-25 18.721 60,739 -14,695 0.00% 1,137,083
2007-07-26 2007-07-24 17.782 75,434 +17,634 0.00% 1,341,345
2007-07-25 2007-07-23 17.006 57,800 +22,532 0.00% 982,942
2007-07-24 2007-07-20 15.271 35,268 +14,205 0.00% 538,564
2007-07-23 2007-07-19 14.719 21,063 +980 0.00% 310,035
2007-07-17 2007-07-13 14.903 20,083 +16,654 0.00% 299,300
2007-07-16 2007-07-12 14.168 3,429 +1,960 0.00% 48,583
2007-07-05 2007-07-03 13.474 1,469 -490 0.00% 19,793
2007-07-03 2007-06-28 13.515 1,959 +490 0.00% 26,476
2007-06-26 2007-06-22 13.760 1,469 0.00% 20,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top