History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.385 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.385 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.385 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.385 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.395 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.385 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.385 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.390 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.395 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.395 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.410 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.415 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.425 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.435 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.425 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.435 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.435 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.435 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.415 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.435 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.395 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.445 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.465 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.480 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.465 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.475 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.470 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.495 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.520 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.530 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.485 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.510 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.510 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.480 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.510 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.485 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.520 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.395 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.385 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.405 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.390 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.410 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.435 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.410 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.410 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.405 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.415 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.570 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.485 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.485 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.485 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.485 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.485 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.485 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.485 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.485 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.485 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.485 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.485 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.485 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.485 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.485 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.485 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.485 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.485 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.485 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.485 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.485 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.485 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.485 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.485 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.485 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.485 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.485 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.485 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.485 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.485 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.485 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.485 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.485 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.485 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.485 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.485 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.485 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.485 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.485 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.485 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.485 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.485 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.485 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.485 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.485 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.485 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.485 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.485 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.485 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.485 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.485 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.485 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.485 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.485 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.485 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.485 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.485 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.485 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.485 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.485 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.485 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.485 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.485 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.485 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.485 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.485 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.485 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.485 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.485 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.485 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.485 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.485 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.485 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.485 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.485 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.485 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.485 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.485 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.485 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.485 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.485 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.485 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.485 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.485 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.485 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.485 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.485 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.485 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.485 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.485 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.485 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.485 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.485 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.485 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.485 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.485 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.485 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.485 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.485 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.485 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.485 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.485 | 0 | -3,889 | ||
| 2022-06-07 | 2022-06-02 | 4.883 | 3,889 | +98 | 0.00% | 18,989 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,791 | +127 | 0.00% | 28,077 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,664 | +108 | 0.00% | 32,801 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,556 | +110 | 0.00% | 38,390 |
| 2020-09-16 | 2020-09-14 | 10.788 | 3,446 | +81 | 0.00% | 37,176 |
| 2020-08-12 | 2020-08-10 | 11.123 | 3,365 | +121 | 0.00% | 37,429 |
| 2020-06-01 | 2020-05-28 | 11.144 | 3,244 | +126 | 0.00% | 36,150 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,118 | +75 | 0.00% | 37,946 |
| 2019-05-21 | 2019-05-17 | 13.911 | 3,043 | +95 | 0.00% | 42,332 |
| 2019-03-26 | 2019-03-22 | 14.993 | 2,948 | -8,137 | 0.00% | 44,199 |
| 2018-09-12 | 2018-09-10 | 13.293 | 11,085 | +222 | 0.00% | 147,348 |
| 2018-06-11 | 2018-06-07 | 23.217 | 10,863 | +724 | 0.00% | 252,210 |
| 2018-05-21 | 2018-05-17 | 22.885 | 10,139 | +186 | 0.00% | 232,031 |
| 2018-02-02 | 2018-01-31 | 23.022 | 9,953 | +7,306 | 0.00% | 229,137 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,647 | -2,192 | 0.00% | 57,896 |
| 2017-12-28 | 2017-12-22 | 18.341 | 4,839 | -7,306 | 0.00% | 88,751 |
| 2017-12-19 | 2017-12-15 | 17.848 | 12,145 | +1,461 | 0.00% | 216,765 |
| 2017-12-07 | 2017-12-05 | 17.766 | 10,684 | +5,845 | 0.00% | 189,812 |
| 2017-12-06 | 2017-12-04 | 18.177 | 4,839 | -5,943 | 0.00% | 87,957 |
| 2017-09-22 | 2017-09-20 | 19.600 | 10,782 | +136 | 0.00% | 211,332 |
| 2017-08-14 | 2017-08-10 | 13.945 | 10,646 | -757 | 0.00% | 148,457 |
| 2017-07-28 | 2017-07-26 | 13.668 | 11,403 | -3,607 | 0.00% | 155,852 |
| 2017-05-23 | 2017-05-19 | 11.528 | 15,010 | +211 | 0.00% | 173,037 |
| 2017-04-25 | 2017-04-21 | 10.825 | 14,799 | +746 | 0.00% | 160,202 |
| 2016-09-15 | 2016-09-13 | 5.964 | 14,053 | +272 | 0.00% | 83,814 |
| 2016-05-19 | 2016-05-17 | 4.428 | 13,781 | +352 | 0.00% | 61,027 |
| 2015-09-18 | 2015-09-16 | 4.135 | 13,429 | +385 | 0.00% | 55,528 |
| 2015-05-22 | 2015-05-20 | 6.357 | 13,044 | +613 | 0.00% | 82,923 |
| 2014-10-15 | 2014-10-13 | 4.657 | 12,431 | +776 | 0.00% | 57,886 |
| 2014-09-15 | 2014-09-11 | 5.242 | 11,655 | +170 | 0.00% | 61,090 |
| 2014-06-11 | 2014-06-09 | 5.225 | 11,485 | -650 | 0.00% | 60,014 |
| 2014-05-23 | 2014-05-21 | 5.433 | 12,135 | +787 | 0.00% | 65,926 |
| 2013-09-09 | 2013-09-05 | 8.692 | 11,348 | -5,798 | 0.00% | 98,641 |
| 2013-06-18 | 2013-06-14 | 6.726 | 17,146 | +399 | 0.00% | 115,329 |
| 2013-05-14 | 2013-05-10 | 8.296 | 16,747 | +627 | 0.00% | 138,933 |
| 2013-05-13 | 2013-05-09 | 8.171 | 16,120 | -5,581 | 0.00% | 131,710 |
| 2013-01-11 | 2013-01-09 | 7.723 | 21,701 | +11,162 | 0.00% | 167,589 |
| 2012-06-15 | 2012-06-13 | 5.985 | 10,539 | +493 | 0.00% | 63,072 |
| 2012-05-21 | 2012-05-17 | 4.820 | 10,046 | -55,810 | 0.00% | 48,421 |
| 2012-05-16 | 2012-05-14 | 4.641 | 65,856 | +55,810 | 0.00% | 305,621 |
| 2012-05-02 | 2012-04-27 | 6.185 | 10,046 | +470 | 0.00% | 62,129 |
| 2012-04-26 | 2012-04-24 | 6.185 | 9,576 | -10,639 | 0.00% | 59,223 |
| 2012-03-06 | 2012-03-02 | 6.260 | 20,215 | -53,198 | 0.00% | 126,540 |
| 2012-03-05 | 2012-03-01 | 6.015 | 73,413 | +53,198 | 0.00% | 441,603 |
| 2012-02-24 | 2012-02-22 | 6.918 | 20,215 | -10,640 | 0.00% | 139,840 |
| 2012-02-16 | 2012-02-14 | 6.448 | 30,855 | -5,319 | 0.00% | 198,943 |
| 2012-02-15 | 2012-02-13 | 6.316 | 36,174 | +5,319 | 0.00% | 228,478 |
| 2012-02-13 | 2012-02-09 | 6.767 | 30,855 | +10,640 | 0.00% | 208,803 |
| 2011-04-18 | 2011-04-14 | 7.071 | 20,215 | +653 | 0.00% | 142,934 |
| 2010-10-13 | 2010-10-11 | 4.973 | 19,562 | -5,148 | 0.00% | 97,278 |
| 2010-05-13 | 2010-05-11 | 4.361 | 24,710 | +604 | 0.00% | 107,755 |
| 2010-01-26 | 2010-01-22 | 5.575 | 24,106 | -5,022 | 0.00% | 134,402 |
| 2009-09-30 | 2009-09-28 | 5.536 | 29,128 | -3,013 | 0.00% | 161,242 |
| 2009-09-22 | 2009-09-18 | 6.312 | 32,141 | +3,013 | 0.00% | 202,881 |
| 2009-09-21 | 2009-09-17 | 6.332 | 29,128 | -3,013 | 0.00% | 184,442 |
| 2009-09-14 | 2009-09-10 | 6.332 | 32,141 | +3,013 | 0.00% | 203,521 |
| 2009-09-09 | 2009-09-07 | 6.551 | 29,128 | -3,013 | 0.00% | 190,822 |
| 2009-09-08 | 2009-09-04 | 6.452 | 32,141 | +3,013 | 0.00% | 207,361 |
| 2009-08-06 | 2009-08-04 | 7.069 | 29,128 | +1,005 | 0.00% | 205,902 |
| 2009-07-27 | 2009-07-23 | 7.228 | 28,123 | -2,009 | 0.00% | 203,278 |
| 2009-07-22 | 2009-07-20 | 6.989 | 30,132 | +2,009 | 0.00% | 210,599 |
| 2009-06-19 | 2009-06-17 | 7.407 | 28,123 | -3,013 | 0.00% | 208,318 |
| 2009-06-12 | 2009-06-10 | 7.527 | 31,136 | +502 | 0.00% | 234,356 |
| 2009-06-10 | 2009-06-08 | 7.427 | 30,634 | -1,507 | 0.00% | 227,528 |
| 2009-06-05 | 2009-06-03 | 7.646 | 32,141 | +6,027 | 0.00% | 245,761 |
| 2009-06-04 | 2009-06-02 | 7.567 | 26,114 | +3,013 | 0.00% | 197,596 |
| 2009-06-03 | 2009-06-01 | 7.925 | 23,101 | -3,013 | 0.00% | 183,078 |
| 2009-06-02 | 2009-05-29 | 7.447 | 26,114 | +3,013 | 0.00% | 194,476 |
| 2009-05-27 | 2009-05-25 | 7.397 | 23,101 | -51,520 | 0.00% | 170,887 |
| 2009-05-26 | 2009-05-22 | 6.835 | 74,621 | +1,990 | 0.00% | 510,002 |
| 2009-05-22 | 2009-05-20 | 7.237 | 72,631 | +49,747 | 0.00% | 525,601 |
| 2009-05-19 | 2009-05-15 | 6.654 | 22,884 | -4,974 | 0.00% | 152,262 |
| 2009-05-08 | 2009-05-06 | 6.473 | 27,858 | +4,974 | 0.00% | 180,317 |
| 2009-03-31 | 2009-03-27 | 4.302 | 22,884 | -4,477 | 0.00% | 98,441 |
| 2009-01-23 | 2009-01-21 | 3.015 | 27,361 | -4,975 | 0.00% | 82,500 |
| 2009-01-15 | 2009-01-13 | 3.236 | 32,336 | -1,990 | 0.00% | 104,651 |
| 2009-01-09 | 2009-01-07 | 3.819 | 34,326 | +1,990 | 0.00% | 131,102 |
| 2008-12-30 | 2008-12-24 | 3.839 | 32,336 | +4,975 | 0.00% | 124,151 |
| 2008-12-29 | 2008-12-22 | 3.960 | 27,361 | +2,487 | 0.00% | 108,350 |
| 2008-12-10 | 2008-12-08 | 3.940 | 24,874 | +1,990 | 0.00% | 98,002 |
| 2008-05-07 | 2008-05-05 | 14.071 | 22,884 | +1,493 | 0.00% | 322,004 |
| 2008-04-24 | 2008-04-22 | 12.363 | 21,391 | +4,974 | 0.00% | 264,446 |
| 2008-04-10 | 2008-04-08 | 15.311 | 16,417 | +253 | 0.00% | 251,368 |
| 2008-02-11 | 2008-02-04 | 13.107 | 16,164 | +4,898 | 0.00% | 211,855 |
| 2008-01-25 | 2008-01-23 | 13.372 | 11,266 | +4,898 | 0.00% | 150,649 |
| 2008-01-17 | 2008-01-15 | 15.434 | 6,368 | -4,898 | 0.00% | 98,283 |
| 2007-10-05 | 2007-10-03 | 26.622 | 11,266 | +980 | 0.00% | 299,918 |
| 2007-08-20 | 2007-08-16 | 18.986 | 10,286 | -490 | 0.00% | 195,292 |
| 2007-08-14 | 2007-08-10 | 19.925 | 10,776 | -4,899 | 0.00% | 214,715 |
| 2007-08-13 | 2007-08-09 | 20.456 | 15,675 | +9,797 | 0.00% | 320,649 |
| 2007-08-08 | 2007-08-06 | 20.129 | 5,878 | -9,797 | 0.00% | 118,321 |
| 2007-07-24 | 2007-07-20 | 15.271 | 15,675 | -489 | 0.00% | 239,367 |
| 2007-07-18 | 2007-07-16 | 14.903 | 16,164 | +4,408 | 0.00% | 240,894 |
| 2007-06-26 | 2007-06-22 | 13.760 | 11,756 | 0.00% | 161,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy