History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 732,218 | +0 | 0.00% | 439,331 |
| 2025-10-13 | 2025-10-09 | 0.610 | 732,218 | +0 | 0.00% | 446,653 |
| 2025-10-10 | 2025-10-08 | 0.650 | 732,218 | +0 | 0.00% | 475,942 |
| 2025-10-09 | 2025-10-06 | 0.640 | 732,218 | +0 | 0.00% | 468,620 |
| 2025-10-08 | 2025-10-03 | 0.620 | 732,218 | +0 | 0.00% | 453,975 |
| 2025-10-06 | 2025-10-02 | 0.600 | 732,218 | +0 | 0.00% | 439,331 |
| 2025-10-03 | 2025-09-30 | 0.600 | 732,218 | +0 | 0.00% | 439,331 |
| 2025-10-02 | 2025-09-29 | 0.590 | 732,218 | +0 | 0.00% | 432,009 |
| 2025-09-30 | 2025-09-26 | 0.570 | 732,218 | +0 | 0.00% | 417,364 |
| 2025-09-29 | 2025-09-25 | 0.570 | 732,218 | +10,000 | 0.00% | 417,364 |
| 2025-07-31 | 2025-07-29 | 0.550 | 722,218 | -20,000 | 0.00% | 397,220 |
| 2025-07-23 | 2025-07-21 | 0.455 | 742,218 | -20,000 | 0.00% | 337,709 |
| 2025-07-15 | 2025-07-11 | 0.410 | 762,218 | +20,000 | 0.00% | 312,509 |
| 2025-07-14 | 2025-07-10 | 0.410 | 742,218 | -5,000 | 0.00% | 304,309 |
| 2025-06-12 | 2025-06-10 | 0.385 | 747,218 | -110,000 | 0.00% | 287,679 |
| 2025-04-09 | 2025-04-07 | 0.380 | 857,218 | +200,000 | 0.00% | 325,743 |
| 2025-03-25 | 2025-03-21 | 0.470 | 657,218 | +100,000 | 0.00% | 308,892 |
| 2025-03-24 | 2025-03-20 | 0.495 | 557,218 | +20,000 | 0.00% | 275,823 |
| 2025-03-19 | 2025-03-17 | 0.550 | 537,218 | -67,000 | 0.00% | 295,470 |
| 2025-03-14 | 2025-03-12 | 0.490 | 604,218 | +30,000 | 0.00% | 296,067 |
| 2025-03-12 | 2025-03-10 | 0.510 | 574,218 | -30,000 | 0.00% | 292,851 |
| 2025-03-11 | 2025-03-07 | 0.480 | 604,218 | +50,000 | 0.00% | 290,025 |
| 2025-03-10 | 2025-03-06 | 0.510 | 554,218 | -30,000 | 0.00% | 282,651 |
| 2025-03-06 | 2025-03-04 | 0.500 | 584,218 | +30,000 | 0.00% | 292,109 |
| 2025-02-04 | 2025-01-28 | 0.435 | 554,218 | -38,000 | 0.00% | 241,085 |
| 2025-02-03 | 2025-01-24 | 0.420 | 592,218 | +38,000 | 0.00% | 248,732 |
| 2025-01-24 | 2025-01-22 | 0.485 | 554,218 | +10,000 | 0.00% | 268,796 |
| 2025-01-23 | 2025-01-21 | 0.570 | 544,218 | -15,000 | 0.00% | 310,204 |
| 2024-03-01 | 2024-02-28 | 0.630 | 559,218 | -20,000 | 0.00% | 352,307 |
| 2023-11-17 | 2023-11-15 | 0.790 | 579,218 | +40,000 | 0.00% | 457,582 |
| 2023-11-03 | 2023-11-01 | 0.700 | 539,218 | -30,000 | 0.00% | 377,453 |
| 2023-09-19 | 2023-09-15 | 1.060 | 569,218 | +40,000 | 0.00% | 603,371 |
| 2023-09-11 | 2023-09-06 | 1.220 | 529,218 | -40,000 | 0.00% | 645,646 |
| 2023-09-06 | 2023-09-04 | 1.020 | 569,218 | +38,000 | 0.00% | 580,602 |
| 2023-08-30 | 2023-08-28 | 0.810 | 531,218 | +40,000 | 0.00% | 430,287 |
| 2023-08-23 | 2023-08-21 | 0.740 | 491,218 | -20,000 | 0.00% | 363,501 |
| 2023-08-22 | 2023-08-18 | 0.760 | 511,218 | -1,074 | 0.00% | 388,526 |
| 2023-08-21 | 2023-08-17 | 0.770 | 512,292 | +45,000 | 0.00% | 394,465 |
| 2023-08-17 | 2023-08-15 | 0.810 | 467,292 | +5,000 | 0.00% | 378,507 |
| 2023-08-16 | 2023-08-14 | 0.800 | 462,292 | +21,000 | 0.00% | 369,834 |
| 2023-08-15 | 2023-08-11 | 0.980 | 441,292 | -216,000 | 0.00% | 432,466 |
| 2023-08-10 | 2023-08-08 | 1.130 | 657,292 | +50,000 | 0.00% | 742,740 |
| 2023-08-09 | 2023-08-07 | 1.320 | 607,292 | +7,000 | 0.00% | 801,625 |
| 2023-08-08 | 2023-08-04 | 1.430 | 600,292 | +40,000 | 0.00% | 858,418 |
| 2023-07-31 | 2023-07-27 | 1.610 | 560,292 | -55,000 | 0.00% | 902,070 |
| 2023-07-27 | 2023-07-25 | 1.490 | 615,292 | -5,000 | 0.00% | 916,785 |
| 2023-07-20 | 2023-07-18 | 1.380 | 620,292 | +20,000 | 0.00% | 856,003 |
| 2023-07-19 | 2023-07-14 | 1.500 | 600,292 | +10,000 | 0.00% | 900,438 |
| 2023-06-29 | 2023-06-27 | 1.660 | 590,292 | -10,000 | 0.00% | 979,885 |
| 2023-06-20 | 2023-06-16 | 1.870 | 600,292 | +20,000 | 0.00% | 1,122,546 |
| 2023-06-19 | 2023-06-15 | 1.870 | 580,292 | -40,000 | 0.00% | 1,085,146 |
| 2023-06-13 | 2023-06-09 | 1.700 | 620,292 | +10,000 | 0.00% | 1,054,496 |
| 2023-06-12 | 2023-06-08 | 1.730 | 610,292 | -10,000 | 0.00% | 1,055,805 |
| 2023-06-08 | 2023-06-06 | 1.550 | 620,292 | -1,049 | 0.00% | 961,453 |
| 2023-05-31 | 2023-05-29 | 1.470 | 621,341 | -30,000 | 0.00% | 913,371 |
| 2023-05-22 | 2023-05-18 | 1.620 | 651,341 | +20,000 | 0.00% | 1,055,172 |
| 2023-05-19 | 2023-05-17 | 1.620 | 631,341 | +6,000 | 0.00% | 1,022,772 |
| 2023-05-18 | 2023-05-16 | 1.710 | 625,341 | +60,000 | 0.00% | 1,069,333 |
| 2023-05-11 | 2023-05-09 | 1.990 | 565,341 | +10,000 | 0.00% | 1,125,029 |
| 2023-04-25 | 2023-04-21 | 2.110 | 555,341 | -10,000 | 0.00% | 1,171,770 |
| 2023-04-24 | 2023-04-20 | 2.140 | 565,341 | +10,000 | 0.00% | 1,209,830 |
| 2023-04-17 | 2023-04-13 | 2.360 | 555,341 | +10,000 | 0.00% | 1,310,605 |
| 2023-04-14 | 2023-04-12 | 2.410 | 545,341 | -2,000 | 0.00% | 1,314,272 |
| 2023-04-12 | 2023-04-06 | 2.050 | 547,341 | -10,000 | 0.00% | 1,122,049 |
| 2023-03-29 | 2023-03-27 | 2.150 | 557,341 | -50,000 | 0.00% | 1,198,283 |
| 2023-03-22 | 2023-03-20 | 2.180 | 607,341 | -6,000 | 0.00% | 1,324,003 |
| 2023-03-21 | 2023-03-17 | 2.240 | 613,341 | -30,000 | 0.00% | 1,373,884 |
| 2023-03-17 | 2023-03-15 | 2.070 | 643,341 | -10,000 | 0.00% | 1,331,716 |
| 2023-03-16 | 2023-03-14 | 2.010 | 653,341 | +10,000 | 0.00% | 1,313,215 |
| 2023-03-15 | 2023-03-13 | 2.100 | 643,341 | +30,000 | 0.00% | 1,351,016 |
| 2023-03-14 | 2023-03-10 | 2.190 | 613,341 | +10,000 | 0.00% | 1,343,217 |
| 2023-03-13 | 2023-03-09 | 2.220 | 603,341 | +30,000 | 0.00% | 1,339,417 |
| 2023-03-03 | 2023-03-01 | 2.600 | 573,341 | -10,000 | 0.00% | 1,490,687 |
| 2023-03-02 | 2023-02-28 | 2.400 | 583,341 | +10,000 | 0.00% | 1,400,018 |
| 2023-02-08 | 2023-02-06 | 2.700 | 573,341 | +60,000 | 0.00% | 1,548,021 |
| 2023-02-07 | 2023-02-03 | 2.800 | 513,341 | +12,000 | 0.00% | 1,437,355 |
| 2023-02-02 | 2023-01-31 | 2.940 | 501,341 | +4,000 | 0.00% | 1,473,943 |
| 2023-02-01 | 2023-01-30 | 2.970 | 497,341 | -17,000 | 0.00% | 1,477,103 |
| 2023-01-31 | 2023-01-27 | 3.240 | 514,341 | +128,000 | 0.00% | 1,666,465 |
| 2023-01-30 | 2023-01-26 | 3.050 | 386,341 | -20,000 | 0.00% | 1,178,340 |
| 2023-01-20 | 2023-01-18 | 2.650 | 406,341 | -7,000 | 0.00% | 1,076,804 |
| 2023-01-11 | 2023-01-09 | 2.980 | 413,341 | +7,000 | 0.00% | 1,231,756 |
| 2023-01-10 | 2023-01-06 | 3.030 | 406,341 | +17,000 | 0.00% | 1,231,213 |
| 2023-01-06 | 2023-01-04 | 2.890 | 389,341 | -12,000 | 0.00% | 1,125,195 |
| 2023-01-05 | 2023-01-03 | 2.690 | 401,341 | +30,000 | 0.00% | 1,079,607 |
| 2023-01-03 | 2022-12-29 | 2.620 | 371,341 | +20,000 | 0.00% | 972,913 |
| 2022-12-30 | 2022-12-28 | 2.630 | 351,341 | -30,000 | 0.00% | 924,027 |
| 2022-12-23 | 2022-12-21 | 2.650 | 381,341 | +50,000 | 0.00% | 1,010,554 |
| 2022-12-22 | 2022-12-20 | 2.690 | 331,341 | +25,000 | 0.00% | 891,307 |
| 2022-12-21 | 2022-12-19 | 2.950 | 306,341 | -50,000 | 0.00% | 903,706 |
| 2022-12-19 | 2022-12-15 | 2.690 | 356,341 | +10,000 | 0.00% | 958,557 |
| 2022-12-15 | 2022-12-13 | 2.780 | 346,341 | +70,000 | 0.00% | 962,828 |
| 2022-12-13 | 2022-12-09 | 3.060 | 276,341 | -65,000 | 0.00% | 845,603 |
| 2022-12-12 | 2022-12-08 | 2.820 | 341,341 | -10,000 | 0.00% | 962,582 |
| 2022-12-09 | 2022-12-07 | 2.680 | 351,341 | +111,000 | 0.00% | 941,594 |
| 2022-12-07 | 2022-12-05 | 3.100 | 240,341 | -10,000 | 0.00% | 745,057 |
| 2022-12-02 | 2022-11-30 | 3.010 | 250,341 | +26,000 | 0.00% | 753,526 |
| 2022-12-01 | 2022-11-29 | 3.050 | 224,341 | -148,000 | 0.00% | 684,240 |
| 2022-11-30 | 2022-11-28 | 2.920 | 372,341 | -4,000 | 0.00% | 1,087,236 |
| 2022-11-29 | 2022-11-25 | 3.100 | 376,341 | +96,000 | 0.00% | 1,166,657 |
| 2022-11-28 | 2022-11-24 | 2.830 | 280,341 | -25,000 | 0.00% | 793,365 |
| 2022-11-25 | 2022-11-23 | 2.350 | 305,341 | +5,000 | 0.00% | 717,551 |
| 2022-11-24 | 2022-11-22 | 2.330 | 300,341 | +15,000 | 0.00% | 699,795 |
| 2022-11-17 | 2022-11-15 | 3.200 | 285,341 | +10,000 | 0.00% | 913,091 |
| 2022-11-16 | 2022-11-14 | 3.260 | 275,341 | -60,000 | 0.00% | 897,612 |
| 2022-11-14 | 2022-11-10 | 1.660 | 335,341 | +50,000 | 0.00% | 556,666 |
| 2022-10-18 | 2022-10-14 | 1.440 | 285,341 | -12,429 | 0.00% | 410,891 |
| 2022-10-17 | 2022-10-13 | 1.380 | 297,770 | -6,000 | 0.00% | 410,923 |
| 2022-10-11 | 2022-10-07 | 1.760 | 303,770 | +20,000 | 0.00% | 534,635 |
| 2022-10-10 | 2022-10-06 | 1.890 | 283,770 | +20,000 | 0.00% | 536,325 |
| 2022-09-30 | 2022-09-28 | 1.890 | 263,770 | -20,000 | 0.00% | 498,525 |
| 2022-09-20 | 2022-09-16 | 2.420 | 283,770 | +10,000 | 0.00% | 686,723 |
| 2022-09-19 | 2022-09-15 | 2.620 | 273,770 | -10,000 | 0.00% | 717,277 |
| 2022-09-16 | 2022-09-14 | 2.410 | 283,770 | +10,000 | 0.00% | 683,886 |
| 2022-09-14 | 2022-09-09 | 2.570 | 273,770 | -10,000 | 0.00% | 703,589 |
| 2022-09-05 | 2022-09-01 | 2.310 | 283,770 | -6,000 | 0.00% | 655,509 |
| 2022-09-02 | 2022-08-31 | 2.330 | 289,770 | +6,000 | 0.00% | 675,164 |
| 2022-09-01 | 2022-08-30 | 2.490 | 283,770 | +20,000 | 0.00% | 706,587 |
| 2022-08-31 | 2022-08-29 | 2.600 | 263,770 | -20,000 | 0.00% | 685,802 |
| 2022-08-25 | 2022-08-23 | 2.580 | 283,770 | -30,000 | 0.00% | 732,127 |
| 2022-08-19 | 2022-08-17 | 2.520 | 313,770 | +10,000 | 0.00% | 790,700 |
| 2022-08-12 | 2022-08-10 | 2.330 | 303,770 | +165 | 0.00% | 707,784 |
| 2022-08-03 | 2022-08-01 | 2.910 | 303,605 | +20,000 | 0.00% | 883,491 |
| 2022-07-29 | 2022-07-27 | 3.160 | 283,605 | -20,000 | 0.00% | 896,192 |
| 2022-07-27 | 2022-07-25 | 3.280 | 303,605 | -10,000 | 0.00% | 995,824 |
| 2022-07-26 | 2022-07-22 | 3.140 | 313,605 | +10,000 | 0.00% | 984,720 |
| 2022-07-25 | 2022-07-21 | 3.180 | 303,605 | +50,000 | 0.00% | 965,464 |
| 2022-07-18 | 2022-07-14 | 3.620 | 253,605 | +1,000 | 0.00% | 918,050 |
| 2022-07-15 | 2022-07-13 | 3.670 | 252,605 | +6,000 | 0.00% | 927,060 |
| 2022-07-14 | 2022-07-12 | 4.010 | 246,605 | +10,000 | 0.00% | 988,886 |
| 2022-07-06 | 2022-07-04 | 4.690 | 236,605 | +10,000 | 0.00% | 1,109,677 |
| 2022-07-04 | 2022-06-29 | 4.850 | 226,605 | +50,000 | 0.00% | 1,099,034 |
| 2022-06-29 | 2022-06-27 | 4.770 | 176,605 | -80,000 | 0.00% | 842,406 |
| 2022-06-09 | 2022-06-07 | 4.630 | 256,605 | -10,000 | 0.00% | 1,188,081 |
| 2022-06-08 | 2022-06-06 | 4.852 | 266,605 | +15,000 | 0.00% | 1,293,558 |
| 2022-06-07 | 2022-06-02 | 4.883 | 251,605 | +25,822 | 0.00% | 1,228,522 |
| 2022-06-06 | 2022-06-01 | 4.996 | 225,783 | +12,673 | 0.00% | 1,127,916 |
| 2022-06-02 | 2022-05-31 | 5.047 | 213,110 | -9,748 | 0.00% | 1,075,537 |
| 2022-05-31 | 2022-05-27 | 4.914 | 222,858 | -19,498 | 0.00% | 1,095,016 |
| 2022-05-24 | 2022-05-20 | 5.129 | 242,356 | +19,498 | 0.00% | 1,243,026 |
| 2022-05-23 | 2022-05-19 | 5.067 | 222,858 | +19,497 | 0.00% | 1,129,306 |
| 2022-05-19 | 2022-05-17 | 4.955 | 203,361 | +4,874 | 0.00% | 1,007,561 |
| 2022-05-18 | 2022-05-16 | 5.006 | 198,487 | +25,347 | 0.00% | 993,593 |
| 2022-05-17 | 2022-05-13 | 4.534 | 173,140 | +3,899 | 0.00% | 785,012 |
| 2022-05-10 | 2022-05-05 | 5.519 | 169,241 | +9,749 | 0.00% | 933,995 |
| 2022-04-26 | 2022-04-22 | 5.508 | 159,492 | -2,925 | 0.00% | 878,557 |
| 2022-04-25 | 2022-04-21 | 5.447 | 162,417 | +2,925 | 0.00% | 884,673 |
| 2022-04-22 | 2022-04-20 | 5.785 | 159,492 | +19,497 | 0.00% | 922,730 |
| 2022-04-19 | 2022-04-13 | 6.052 | 139,995 | -2,925 | 0.00% | 847,269 |
| 2022-04-14 | 2022-04-12 | 6.155 | 142,920 | -7,846 | 0.00% | 879,632 |
| 2022-04-13 | 2022-04-11 | 6.339 | 150,766 | +9,748 | 0.00% | 955,759 |
| 2022-04-12 | 2022-04-08 | 6.801 | 141,018 | -1,949 | 0.00% | 959,058 |
| 2022-04-07 | 2022-04-04 | 6.514 | 142,967 | -3,900 | 0.00% | 931,250 |
| 2022-04-06 | 2022-04-01 | 6.011 | 146,867 | +3,900 | 0.00% | 882,833 |
| 2022-03-25 | 2022-03-23 | 5.929 | 142,967 | +1,949 | 0.00% | 847,657 |
| 2022-03-24 | 2022-03-22 | 5.857 | 141,018 | -9,748 | 0.00% | 825,976 |
| 2022-03-23 | 2022-03-21 | 5.416 | 150,766 | +9,748 | 0.00% | 816,571 |
| 2022-03-21 | 2022-03-17 | 5.703 | 141,018 | -29,246 | 0.00% | 804,278 |
| 2022-03-17 | 2022-03-15 | 3.857 | 170,264 | +9,749 | 0.00% | 656,700 |
| 2022-03-16 | 2022-03-14 | 4.319 | 160,515 | -3,899 | 0.00% | 693,193 |
| 2022-03-15 | 2022-03-11 | 5.324 | 164,414 | +13,648 | 0.00% | 875,312 |
| 2022-03-14 | 2022-03-10 | 5.775 | 150,766 | -3,900 | 0.00% | 870,700 |
| 2022-03-11 | 2022-03-09 | 5.806 | 154,666 | +3,900 | 0.00% | 897,983 |
| 2022-03-08 | 2022-03-04 | 6.227 | 150,766 | -9,749 | 0.00% | 938,747 |
| 2022-03-04 | 2022-03-02 | 5.857 | 160,515 | +9,749 | 0.00% | 940,174 |
| 2022-03-03 | 2022-03-01 | 6.329 | 150,766 | -9,749 | 0.00% | 954,213 |
| 2022-03-02 | 2022-02-28 | 6.216 | 160,515 | +9,749 | 0.00% | 997,803 |
| 2022-03-01 | 2022-02-25 | 6.401 | 150,766 | +9,748 | 0.00% | 965,038 |
| 2022-02-28 | 2022-02-24 | 6.555 | 141,018 | -9,748 | 0.00% | 924,341 |
| 2022-02-16 | 2022-02-14 | 6.698 | 150,766 | +9,748 | 0.00% | 1,009,888 |
| 2022-01-27 | 2022-01-25 | 6.719 | 141,018 | -3,899 | 0.00% | 947,485 |
| 2022-01-26 | 2022-01-24 | 6.842 | 144,917 | +3,899 | 0.00% | 991,521 |
| 2022-01-24 | 2022-01-20 | 7.139 | 141,018 | -9,748 | 0.00% | 1,006,793 |
| 2022-01-21 | 2022-01-19 | 6.842 | 150,766 | -9,749 | 0.00% | 1,031,539 |
| 2022-01-19 | 2022-01-17 | 6.021 | 160,515 | +9,749 | 0.00% | 966,519 |
| 2022-01-18 | 2022-01-14 | 6.555 | 150,766 | +9,748 | 0.00% | 988,236 |
| 2022-01-17 | 2022-01-13 | 6.780 | 141,018 | +1,950 | 0.00% | 956,164 |
| 2022-01-06 | 2022-01-04 | 7.109 | 139,068 | -9,749 | 0.00% | 988,592 |
| 2022-01-04 | 2021-12-31 | 7.098 | 148,817 | +9,749 | 0.00% | 1,056,368 |
| 2021-12-09 | 2021-12-07 | 7.498 | 139,068 | -1,950 | 0.00% | 1,042,800 |
| 2021-12-06 | 2021-12-02 | 7.293 | 141,018 | -9,748 | 0.00% | 1,028,492 |
| 2021-11-26 | 2021-11-24 | 7.406 | 150,766 | +1,954 | 0.00% | 1,116,599 |
| 2021-11-22 | 2021-11-18 | 7.098 | 148,812 | +1,950 | 0.00% | 1,056,333 |
| 2021-11-12 | 2021-11-10 | 7.427 | 146,862 | -9,749 | 0.00% | 1,090,698 |
| 2021-11-08 | 2021-11-04 | 7.232 | 156,611 | +9,749 | 0.00% | 1,132,578 |
| 2021-09-14 | 2021-09-10 | 8.952 | 146,862 | +4,329 | 0.00% | 1,314,748 |
| 2021-09-09 | 2021-09-07 | 8.741 | 142,533 | +9,461 | 0.00% | 1,245,864 |
| 2021-09-07 | 2021-09-03 | 9.259 | 133,072 | -9,461 | 0.00% | 1,232,085 |
| 2021-09-06 | 2021-09-02 | 9.153 | 142,533 | +9,461 | 0.00% | 1,304,617 |
| 2021-09-03 | 2021-09-01 | 9.185 | 133,072 | -9,461 | 0.00% | 1,222,239 |
| 2021-09-02 | 2021-08-31 | 9.090 | 142,533 | +9,461 | 0.00% | 1,295,578 |
| 2021-08-27 | 2021-08-25 | 8.899 | 133,072 | -3,785 | 0.00% | 1,184,264 |
| 2021-08-26 | 2021-08-24 | 8.762 | 136,857 | +3,785 | 0.00% | 1,199,144 |
| 2021-08-17 | 2021-08-13 | 9.016 | 133,072 | -9,461 | 0.00% | 1,199,736 |
| 2021-08-16 | 2021-08-12 | 8.910 | 142,533 | +9,461 | 0.00% | 1,269,968 |
| 2021-08-12 | 2021-08-10 | 8.751 | 133,072 | +10,110 | 0.00% | 1,164,573 |
| 2021-08-11 | 2021-08-09 | 8.646 | 122,962 | -18,922 | 0.00% | 1,063,100 |
| 2021-08-02 | 2021-07-29 | 8.424 | 141,884 | +9,461 | 0.00% | 1,195,203 |
| 2021-06-24 | 2021-06-22 | 9.460 | 132,423 | +946 | 0.00% | 1,252,669 |
| 2021-06-21 | 2021-06-17 | 9.682 | 131,477 | +9,461 | 0.00% | 1,272,902 |
| 2021-06-03 | 2021-06-01 | 10.796 | 122,016 | +3,755 | 0.00% | 1,317,269 |
| 2021-05-28 | 2021-05-26 | 10.905 | 118,261 | +917 | 0.00% | 1,289,627 |
| 2021-05-21 | 2021-05-18 | 10.665 | 117,344 | -9,170 | 0.00% | 1,251,476 |
| 2021-04-12 | 2021-04-08 | 10.905 | 126,514 | +9,170 | 0.00% | 1,379,626 |
| 2021-03-31 | 2021-03-29 | 10.752 | 117,344 | -27,511 | 0.00% | 1,261,713 |
| 2021-03-30 | 2021-03-26 | 10.610 | 144,855 | -1,834 | 0.00% | 1,536,983 |
| 2021-03-18 | 2021-03-16 | 10.567 | 146,689 | -18,340 | 0.00% | 1,550,044 |
| 2021-03-15 | 2021-03-11 | 10.054 | 165,029 | +9,170 | 0.00% | 1,659,258 |
| 2021-03-12 | 2021-03-10 | 10.196 | 155,859 | +9,170 | 0.00% | 1,589,155 |
| 2021-03-11 | 2021-03-09 | 10.207 | 146,689 | -9,170 | 0.00% | 1,497,256 |
| 2021-03-10 | 2021-03-08 | 10.076 | 155,859 | +9,170 | 0.00% | 1,570,459 |
| 2021-03-04 | 2021-03-02 | 10.196 | 146,689 | -4,585 | 0.00% | 1,495,656 |
| 2021-03-03 | 2021-03-01 | 10.360 | 151,274 | +4,585 | 0.00% | 1,567,150 |
| 2021-03-01 | 2021-02-25 | 10.785 | 146,689 | -55,021 | 0.00% | 1,582,036 |
| 2021-02-24 | 2021-02-22 | 10.240 | 201,710 | +1,834 | 0.00% | 2,065,455 |
| 2021-02-23 | 2021-02-19 | 10.120 | 199,876 | +18,341 | 0.00% | 2,022,699 |
| 2021-02-08 | 2021-02-04 | 10.022 | 181,535 | -9,171 | 0.00% | 1,819,276 |
| 2021-02-02 | 2021-01-29 | 10.218 | 190,706 | +27,511 | 0.00% | 1,948,617 |
| 2021-01-28 | 2021-01-26 | 10.927 | 163,195 | +9,170 | 0.00% | 1,783,188 |
| 2021-01-27 | 2021-01-25 | 10.949 | 154,025 | +9,170 | 0.00% | 1,686,349 |
| 2021-01-26 | 2021-01-22 | 11.036 | 144,855 | -1,834 | 0.00% | 1,598,588 |
| 2021-01-21 | 2021-01-19 | 11.690 | 146,689 | -16,506 | 0.00% | 1,714,806 |
| 2021-01-19 | 2021-01-15 | 10.850 | 163,195 | +9,170 | 0.00% | 1,770,731 |
| 2021-01-15 | 2021-01-13 | 10.872 | 154,025 | +4,585 | 0.00% | 1,674,592 |
| 2021-01-06 | 2021-01-04 | 11.101 | 149,440 | +9,170 | 0.00% | 1,658,965 |
| 2021-01-05 | 2020-12-31 | 11.690 | 140,270 | -9,170 | 0.00% | 1,639,767 |
| 2021-01-04 | 2020-12-29 | 11.014 | 149,440 | +9,170 | 0.00% | 1,645,928 |
| 2020-12-29 | 2020-12-24 | 10.949 | 140,270 | -9,170 | 0.00% | 1,535,752 |
| 2020-12-28 | 2020-12-22 | 10.741 | 149,440 | +9,170 | 0.00% | 1,605,187 |
| 2020-12-18 | 2020-12-16 | 11.036 | 140,270 | -9,170 | 0.00% | 1,547,989 |
| 2020-12-16 | 2020-12-14 | 10.927 | 149,440 | +9,170 | 0.00% | 1,632,891 |
| 2020-12-07 | 2020-12-03 | 11.123 | 140,270 | -962 | 0.00% | 1,560,226 |
| 2020-11-09 | 2020-11-05 | 11.908 | 141,232 | -2,751 | 0.00% | 1,681,816 |
| 2020-11-06 | 2020-11-04 | 10.949 | 143,983 | -1,834 | 0.00% | 1,576,404 |
| 2020-11-05 | 2020-11-03 | 10.785 | 145,817 | -1,834 | 0.00% | 1,572,632 |
| 2020-11-03 | 2020-10-30 | 10.403 | 147,651 | -9,170 | 0.00% | 1,536,057 |
| 2020-11-02 | 2020-10-29 | 10.349 | 156,821 | -3,668 | 0.00% | 1,622,905 |
| 2020-10-30 | 2020-10-28 | 10.272 | 160,489 | +1,834 | 0.00% | 1,648,613 |
| 2020-10-29 | 2020-10-27 | 10.381 | 158,655 | +12,838 | 0.00% | 1,647,075 |
| 2020-10-20 | 2020-10-16 | 10.491 | 145,817 | +1,834 | 0.00% | 1,529,699 |
| 2020-10-15 | 2020-10-12 | 10.949 | 143,983 | -1,834 | 0.00% | 1,576,404 |
| 2020-10-09 | 2020-10-07 | 10.883 | 145,817 | -7,336 | 0.00% | 1,586,943 |
| 2020-10-06 | 2020-09-30 | 10.338 | 153,153 | -9,170 | 0.00% | 1,583,275 |
| 2020-09-29 | 2020-09-25 | 10.033 | 162,323 | +4,585 | 0.00% | 1,628,510 |
| 2020-09-21 | 2020-09-17 | 10.283 | 157,738 | -4,585 | 0.00% | 1,622,074 |
| 2020-09-18 | 2020-09-16 | 10.349 | 162,323 | +8,253 | 0.00% | 1,679,844 |
| 2020-09-17 | 2020-09-15 | 11.056 | 154,070 | +12,838 | 0.00% | 1,703,411 |
| 2020-09-16 | 2020-09-14 | 10.788 | 141,232 | +3,324 | 0.00% | 1,523,619 |
| 2020-09-14 | 2020-09-10 | 10.743 | 137,908 | -8,954 | 0.00% | 1,481,599 |
| 2020-09-11 | 2020-09-09 | 10.665 | 146,862 | +8,954 | 0.00% | 1,566,314 |
| 2020-09-07 | 2020-09-03 | 10.799 | 137,908 | -24,176 | 0.00% | 1,489,300 |
| 2020-09-04 | 2020-09-02 | 10.542 | 162,084 | +17,908 | 0.00% | 1,708,749 |
| 2020-09-03 | 2020-09-01 | 10.609 | 144,176 | +2,687 | 0.00% | 1,529,617 |
| 2020-08-26 | 2020-08-24 | 11.614 | 141,489 | -940 | 0.00% | 1,643,320 |
| 2020-08-21 | 2020-08-19 | 11.391 | 142,429 | +8,955 | 0.00% | 1,622,425 |
| 2020-08-14 | 2020-08-12 | 11.436 | 133,474 | -8,955 | 0.00% | 1,526,380 |
| 2020-08-12 | 2020-08-10 | 11.123 | 142,429 | +953 | 0.00% | 1,584,251 |
| 2020-07-22 | 2020-07-20 | 11.525 | 141,476 | -8,954 | 0.00% | 1,630,529 |
| 2020-07-17 | 2020-07-15 | 11.525 | 150,430 | +5,372 | 0.00% | 1,733,725 |
| 2020-07-13 | 2020-07-09 | 12.128 | 145,058 | +5,373 | 0.00% | 1,759,291 |
| 2020-07-10 | 2020-07-08 | 12.151 | 139,685 | +3,582 | 0.00% | 1,697,246 |
| 2020-07-07 | 2020-07-03 | 11.592 | 136,103 | -4,478 | 0.00% | 1,577,724 |
| 2020-07-06 | 2020-07-02 | 11.168 | 140,581 | -13,431 | 0.00% | 1,569,975 |
| 2020-07-03 | 2020-06-30 | 10.632 | 154,012 | +13,431 | 0.00% | 1,637,411 |
| 2020-06-26 | 2020-06-23 | 11.078 | 140,581 | +1,791 | 0.00% | 1,557,415 |
| 2020-06-24 | 2020-06-22 | 11.090 | 138,790 | -1,791 | 0.00% | 1,539,124 |
| 2020-06-18 | 2020-06-16 | 11.011 | 140,581 | -12,536 | 0.00% | 1,547,995 |
| 2020-06-17 | 2020-06-15 | 10.710 | 153,117 | +10,746 | 0.00% | 1,639,865 |
| 2020-06-16 | 2020-06-12 | 11.045 | 142,371 | +3,581 | 0.00% | 1,572,476 |
| 2020-06-09 | 2020-06-05 | 11.369 | 138,790 | -1,791 | 0.00% | 1,577,873 |
| 2020-06-03 | 2020-06-01 | 10.933 | 140,581 | -12,536 | 0.00% | 1,537,006 |
| 2020-06-01 | 2020-05-28 | 11.144 | 153,117 | +5,959 | 0.00% | 1,706,263 |
| 2020-05-25 | 2020-05-21 | 11.457 | 147,158 | -12,048 | 0.00% | 1,686,028 |
| 2020-05-22 | 2020-05-20 | 11.434 | 159,206 | +12,048 | 0.00% | 1,820,365 |
| 2020-05-21 | 2020-05-19 | 11.434 | 147,158 | -3,443 | 0.00% | 1,682,608 |
| 2020-05-19 | 2020-05-15 | 11.492 | 150,601 | +3,443 | 0.00% | 1,730,726 |
| 2020-05-18 | 2020-05-14 | 11.539 | 147,158 | +8,606 | 0.00% | 1,697,998 |
| 2020-05-15 | 2020-05-13 | 11.713 | 138,552 | -8,606 | 0.00% | 1,622,846 |
| 2020-05-14 | 2020-05-12 | 11.666 | 147,158 | +1,721 | 0.00% | 1,716,808 |
| 2020-05-13 | 2020-05-11 | 11.899 | 145,437 | -1,721 | 0.00% | 1,730,529 |
| 2020-05-12 | 2020-05-08 | 11.620 | 147,158 | -1,721 | 0.00% | 1,709,968 |
| 2020-05-05 | 2020-04-29 | 11.608 | 148,879 | +8,606 | 0.00% | 1,728,236 |
| 2020-04-24 | 2020-04-22 | 10.958 | 140,273 | -8,606 | 0.00% | 1,537,056 |
| 2020-04-23 | 2020-04-21 | 11.004 | 148,879 | +8,606 | 0.00% | 1,638,278 |
| 2020-04-15 | 2020-04-09 | 11.155 | 140,273 | -3,443 | 0.00% | 1,564,766 |
| 2020-04-14 | 2020-04-08 | 10.981 | 143,716 | +3,443 | 0.00% | 1,578,123 |
| 2020-04-08 | 2020-04-06 | 10.934 | 140,273 | -2,582 | 0.00% | 1,533,797 |
| 2020-04-07 | 2020-04-03 | 10.679 | 142,855 | +6,024 | 0.00% | 1,525,510 |
| 2020-04-06 | 2020-04-02 | 10.772 | 136,831 | -12,048 | 0.00% | 1,473,901 |
| 2020-04-03 | 2020-04-01 | 10.609 | 148,879 | -4,303 | 0.00% | 1,579,459 |
| 2020-03-31 | 2020-03-27 | 10.563 | 153,182 | -11,188 | 0.00% | 1,617,989 |
| 2020-03-30 | 2020-03-26 | 10.226 | 164,370 | +11,188 | 0.00% | 1,680,774 |
| 2020-03-27 | 2020-03-25 | 10.295 | 153,182 | -18,933 | 0.00% | 1,577,050 |
| 2020-03-20 | 2020-03-18 | 9.505 | 172,115 | +6,024 | 0.00% | 1,635,973 |
| 2020-03-19 | 2020-03-17 | 10.086 | 166,091 | +16,351 | 0.00% | 1,675,212 |
| 2020-03-18 | 2020-03-16 | 10.446 | 149,740 | +8,606 | 0.00% | 1,564,233 |
| 2020-03-17 | 2020-03-13 | 11.027 | 141,134 | -12,048 | 0.00% | 1,556,331 |
| 2020-03-16 | 2020-03-12 | 11.236 | 153,182 | +5,143 | 0.00% | 1,721,227 |
| 2020-03-13 | 2020-03-11 | 11.666 | 148,039 | -4,303 | 0.00% | 1,727,086 |
| 2020-03-12 | 2020-03-10 | 11.783 | 152,342 | -6,025 | 0.00% | 1,794,988 |
| 2020-03-11 | 2020-03-09 | 11.434 | 158,367 | +6,025 | 0.00% | 1,810,772 |
| 2020-03-10 | 2020-03-06 | 12.154 | 152,342 | +20,654 | 0.00% | 1,851,635 |
| 2020-03-06 | 2020-03-04 | 12.619 | 131,688 | -12,909 | 0.00% | 1,661,805 |
| 2020-03-04 | 2020-03-02 | 12.457 | 144,597 | -3,442 | 0.00% | 1,801,184 |
| 2020-03-03 | 2020-02-28 | 11.992 | 148,039 | +5,163 | 0.00% | 1,775,252 |
| 2020-02-28 | 2020-02-26 | 12.247 | 142,876 | -8,606 | 0.00% | 1,749,863 |
| 2020-02-26 | 2020-02-24 | 12.015 | 151,482 | +4,303 | 0.00% | 1,820,060 |
| 2020-02-25 | 2020-02-21 | 12.294 | 147,179 | +6,885 | 0.00% | 1,809,404 |
| 2020-02-24 | 2020-02-20 | 12.457 | 140,294 | +25,818 | 0.00% | 1,747,583 |
| 2020-02-13 | 2020-02-11 | 12.317 | 114,476 | -8,606 | 0.00% | 1,410,017 |
| 2020-02-11 | 2020-02-07 | 11.899 | 123,082 | +8,606 | 0.00% | 1,464,531 |
| 2020-02-10 | 2020-02-06 | 12.062 | 114,476 | -8,606 | 0.00% | 1,380,753 |
| 2020-01-30 | 2020-01-24 | 12.712 | 123,082 | -4,303 | 0.00% | 1,564,645 |
| 2020-01-23 | 2020-01-21 | 13.154 | 127,385 | +17,211 | 0.00% | 1,675,594 |
| 2020-01-22 | 2020-01-20 | 13.712 | 110,174 | +2,582 | 0.00% | 1,510,655 |
| 2020-01-21 | 2020-01-17 | 14.037 | 107,592 | +8,606 | 0.00% | 1,510,257 |
| 2020-01-16 | 2020-01-14 | 14.176 | 98,986 | +8,606 | 0.00% | 1,403,258 |
| 2020-01-15 | 2020-01-13 | 14.246 | 90,380 | +4,303 | 0.00% | 1,287,558 |
| 2020-01-07 | 2020-01-03 | 14.618 | 86,077 | +1,721 | 0.00% | 1,258,264 |
| 2020-01-06 | 2020-01-02 | 14.966 | 84,356 | -1,721 | 0.00% | 1,262,513 |
| 2020-01-02 | 2019-12-27 | 14.455 | 86,077 | -8,606 | 0.00% | 1,244,261 |
| 2019-12-13 | 2019-12-11 | 13.340 | 94,683 | -8,606 | 0.00% | 1,263,042 |
| 2019-12-12 | 2019-12-10 | 13.200 | 103,289 | +8,606 | 0.00% | 1,363,441 |
| 2019-12-10 | 2019-12-06 | 12.945 | 94,683 | -6,885 | 0.00% | 1,225,635 |
| 2019-12-09 | 2019-12-05 | 12.782 | 101,568 | +8,606 | 0.00% | 1,298,236 |
| 2019-12-04 | 2019-12-02 | 13.014 | 92,962 | -17,212 | 0.00% | 1,209,839 |
| 2019-12-03 | 2019-11-29 | 12.666 | 110,174 | +8,606 | 0.00% | 1,395,435 |
| 2019-11-28 | 2019-11-26 | 13.154 | 101,568 | +8,606 | 0.00% | 1,336,003 |
| 2019-11-22 | 2019-11-20 | 12.852 | 92,962 | +91 | 0.00% | 1,194,716 |
| 2019-10-31 | 2019-10-29 | 12.619 | 92,871 | -8,606 | 0.00% | 1,171,963 |
| 2019-10-30 | 2019-10-28 | 12.596 | 101,477 | +8,606 | 0.00% | 1,278,206 |
| 2019-10-28 | 2019-10-24 | 12.503 | 92,871 | -8,606 | 0.00% | 1,161,172 |
| 2019-10-24 | 2019-10-22 | 12.387 | 101,477 | +8,606 | 0.00% | 1,256,981 |
| 2019-10-18 | 2019-10-16 | 12.526 | 92,871 | -8,606 | 0.00% | 1,163,330 |
| 2019-10-17 | 2019-10-15 | 12.317 | 101,477 | +8,606 | 0.00% | 1,249,907 |
| 2019-10-10 | 2019-10-08 | 12.015 | 92,871 | -8,606 | 0.00% | 1,115,847 |
| 2019-10-09 | 2019-10-04 | 12.062 | 101,477 | -8,606 | 0.00% | 1,223,965 |
| 2019-10-03 | 2019-09-30 | 11.539 | 110,083 | -8,606 | 0.00% | 1,270,204 |
| 2019-10-02 | 2019-09-27 | 11.469 | 118,689 | +8,606 | 0.00% | 1,361,231 |
| 2019-09-30 | 2019-09-26 | 11.562 | 110,083 | -8,606 | 0.00% | 1,272,763 |
| 2019-09-25 | 2019-09-23 | 11.597 | 118,689 | +8,606 | 0.00% | 1,376,401 |
| 2019-09-24 | 2019-09-20 | 11.783 | 110,083 | -8,606 | 0.00% | 1,297,067 |
| 2019-09-23 | 2019-09-19 | 11.759 | 118,689 | +8,606 | 0.00% | 1,395,709 |
| 2019-09-19 | 2019-09-17 | 11.922 | 110,083 | +8,606 | 0.00% | 1,312,416 |
| 2019-09-18 | 2019-09-16 | 12.108 | 101,477 | -8,606 | 0.00% | 1,228,682 |
| 2019-09-16 | 2019-09-12 | 11.922 | 110,083 | -8,606 | 0.00% | 1,312,416 |
| 2019-09-12 | 2019-09-10 | 12.170 | 118,689 | +2,871 | 0.00% | 1,444,438 |
| 2019-09-11 | 2019-09-09 | 12.218 | 115,818 | +8,397 | 0.00% | 1,415,015 |
| 2019-09-06 | 2019-09-04 | 12.384 | 107,421 | -8,397 | 0.00% | 1,330,332 |
| 2019-09-04 | 2019-09-02 | 11.694 | 115,818 | -10,917 | 0.00% | 1,354,332 |
| 2019-09-03 | 2019-08-30 | 11.610 | 126,735 | +2,519 | 0.00% | 1,471,427 |
| 2019-09-02 | 2019-08-29 | 11.706 | 124,216 | +20,994 | 0.00% | 1,454,014 |
| 2019-08-30 | 2019-08-28 | 11.777 | 103,222 | -12,596 | 0.00% | 1,215,643 |
| 2019-08-29 | 2019-08-27 | 12.027 | 115,818 | -10,917 | 0.00% | 1,392,948 |
| 2019-08-27 | 2019-08-23 | 11.432 | 126,735 | +8,397 | 0.00% | 1,448,790 |
| 2019-08-21 | 2019-08-19 | 11.908 | 118,338 | -16,795 | 0.00% | 1,409,165 |
| 2019-08-19 | 2019-08-15 | 11.217 | 135,133 | -8,398 | 0.00% | 1,515,828 |
| 2019-08-15 | 2019-08-13 | 11.134 | 143,531 | +8,398 | 0.00% | 1,598,067 |
| 2019-08-08 | 2019-08-06 | 11.563 | 135,133 | -8,398 | 0.00% | 1,562,494 |
| 2019-08-07 | 2019-08-05 | 11.670 | 143,531 | +15,116 | 0.00% | 1,674,979 |
| 2019-08-05 | 2019-08-01 | 12.360 | 128,415 | +12,597 | 0.00% | 1,587,270 |
| 2019-07-31 | 2019-07-29 | 12.956 | 115,818 | -4,199 | 0.00% | 1,500,523 |
| 2019-07-30 | 2019-07-26 | 13.194 | 120,017 | +8,398 | 0.00% | 1,583,508 |
| 2019-07-29 | 2019-07-25 | 13.289 | 111,619 | -8,398 | 0.00% | 1,483,337 |
| 2019-07-22 | 2019-07-18 | 13.408 | 120,017 | +8,398 | 0.00% | 1,609,232 |
| 2019-07-17 | 2019-07-15 | 13.623 | 111,619 | -8,398 | 0.00% | 1,520,554 |
| 2019-07-11 | 2019-07-09 | 13.385 | 120,017 | -3,359 | 0.00% | 1,606,374 |
| 2019-07-10 | 2019-07-08 | 13.670 | 123,376 | +8,398 | 0.00% | 1,686,593 |
| 2019-07-09 | 2019-07-05 | 14.123 | 114,978 | +8,397 | 0.00% | 1,623,817 |
| 2019-07-05 | 2019-07-03 | 14.218 | 106,581 | +5,879 | 0.00% | 1,515,381 |
| 2019-06-17 | 2019-06-13 | 13.647 | 100,702 | -8,398 | 0.00% | 1,374,233 |
| 2019-06-14 | 2019-06-12 | 12.980 | 109,100 | -2,519 | 0.00% | 1,416,084 |
| 2019-06-13 | 2019-06-11 | 13.242 | 111,619 | +10,917 | 0.00% | 1,478,021 |
| 2019-06-12 | 2019-06-10 | 13.075 | 100,702 | -8,398 | 0.00% | 1,316,673 |
| 2019-06-11 | 2019-06-06 | 12.551 | 109,100 | -2,519 | 0.00% | 1,369,314 |
| 2019-06-10 | 2019-06-05 | 12.575 | 111,619 | +2,519 | 0.00% | 1,403,588 |
| 2019-06-05 | 2019-06-03 | 12.503 | 109,100 | -2,519 | 0.00% | 1,364,117 |
| 2019-06-04 | 2019-05-31 | 12.622 | 111,619 | +2,519 | 0.00% | 1,408,905 |
| 2019-05-30 | 2019-05-28 | 12.884 | 109,100 | +6,718 | 0.00% | 1,405,690 |
| 2019-05-24 | 2019-05-22 | 12.884 | 102,382 | +8,398 | 0.00% | 1,319,133 |
| 2019-05-23 | 2019-05-21 | 12.908 | 93,984 | -8,398 | 0.00% | 1,213,168 |
| 2019-05-22 | 2019-05-20 | 13.666 | 102,382 | -33,591 | 0.00% | 1,399,102 |
| 2019-05-21 | 2019-05-17 | 13.911 | 135,973 | +4,218 | 0.00% | 1,891,560 |
| 2019-05-20 | 2019-05-16 | 14.452 | 131,755 | +8,137 | 0.00% | 1,904,125 |
| 2019-04-30 | 2019-04-26 | 15.263 | 123,618 | +8,137 | 0.00% | 1,886,794 |
| 2019-04-24 | 2019-04-18 | 15.902 | 115,481 | -2,441 | 0.00% | 1,836,394 |
| 2019-04-18 | 2019-04-16 | 16.172 | 117,922 | +2,441 | 0.00% | 1,907,093 |
| 2019-04-15 | 2019-04-11 | 15.976 | 115,481 | +1,628 | 0.00% | 1,844,909 |
| 2019-04-12 | 2019-04-10 | 16.295 | 113,853 | -4,883 | 0.00% | 1,855,278 |
| 2019-04-11 | 2019-04-09 | 16.320 | 118,736 | -13,833 | 0.00% | 1,937,767 |
| 2019-04-10 | 2019-04-08 | 15.435 | 132,569 | -2,441 | 0.00% | 2,046,222 |
| 2019-04-03 | 2019-04-01 | 15.312 | 135,010 | -19,530 | 0.00% | 2,067,307 |
| 2019-04-02 | 2019-03-29 | 15.066 | 154,540 | -21,157 | 0.00% | 2,328,373 |
| 2019-03-29 | 2019-03-27 | 14.944 | 175,697 | +4,883 | 0.00% | 2,625,542 |
| 2019-03-28 | 2019-03-26 | 14.698 | 170,814 | +8,137 | 0.00% | 2,510,590 |
| 2019-03-27 | 2019-03-25 | 14.747 | 162,677 | -8,137 | 0.00% | 2,398,990 |
| 2019-03-26 | 2019-03-22 | 14.993 | 170,814 | +3,255 | 0.00% | 2,560,969 |
| 2019-03-25 | 2019-03-21 | 14.993 | 167,559 | +17,902 | 0.00% | 2,512,168 |
| 2019-03-22 | 2019-03-20 | 14.894 | 149,657 | +3,254 | 0.00% | 2,229,055 |
| 2019-03-21 | 2019-03-19 | 14.772 | 146,403 | +8,951 | 0.00% | 2,162,597 |
| 2019-03-20 | 2019-03-18 | 14.354 | 137,452 | +814 | 0.00% | 1,972,945 |
| 2019-03-19 | 2019-03-15 | 13.887 | 136,638 | +4,883 | 0.00% | 1,897,453 |
| 2019-03-15 | 2019-03-13 | 13.641 | 131,755 | -8,138 | 0.00% | 1,797,261 |
| 2019-03-12 | 2019-03-08 | 13.051 | 139,893 | +1,628 | 0.00% | 1,825,751 |
| 2019-03-11 | 2019-03-07 | 13.764 | 138,265 | +1,627 | 0.00% | 1,903,055 |
| 2019-03-08 | 2019-03-06 | 14.034 | 136,638 | -1,627 | 0.00% | 1,917,603 |
| 2019-03-07 | 2019-03-05 | 13.838 | 138,265 | -8,138 | 0.00% | 1,913,250 |
| 2019-03-05 | 2019-03-01 | 13.100 | 146,403 | +13,020 | 0.00% | 1,917,910 |
| 2019-03-01 | 2019-02-27 | 12.854 | 133,383 | +3,255 | 0.00% | 1,714,562 |
| 2019-02-28 | 2019-02-26 | 13.149 | 130,128 | +8,137 | 0.00% | 1,711,101 |
| 2019-02-27 | 2019-02-25 | 13.346 | 121,991 | -3,255 | 0.00% | 1,628,091 |
| 2019-02-20 | 2019-02-18 | 12.977 | 125,246 | -8,137 | 0.00% | 1,625,357 |
| 2019-02-19 | 2019-02-15 | 12.879 | 133,383 | +8,137 | 0.00% | 1,717,841 |
| 2019-02-15 | 2019-02-13 | 13.764 | 125,246 | +8,138 | 0.00% | 1,723,864 |
| 2019-02-08 | 2019-01-31 | 13.616 | 117,108 | -1,628 | 0.00% | 1,594,584 |
| 2019-02-01 | 2019-01-30 | 13.223 | 118,736 | -9,765 | 0.00% | 1,570,058 |
| 2019-01-30 | 2019-01-28 | 12.682 | 128,501 | -1,627 | 0.00% | 1,629,699 |
| 2019-01-29 | 2019-01-25 | 12.633 | 130,128 | -4,882 | 0.00% | 1,643,936 |
| 2019-01-28 | 2019-01-24 | 11.970 | 135,010 | -4,069 | 0.00% | 1,616,017 |
| 2019-01-25 | 2019-01-23 | 11.822 | 139,079 | +814 | 0.00% | 1,644,212 |
| 2019-01-24 | 2019-01-22 | 11.822 | 138,265 | +3,255 | 0.00% | 1,634,588 |
| 2019-01-22 | 2019-01-18 | 11.933 | 135,010 | -4,883 | 0.00% | 1,611,040 |
| 2019-01-15 | 2019-01-11 | 11.503 | 139,893 | -3,255 | 0.00% | 1,609,137 |
| 2019-01-11 | 2019-01-09 | 11.232 | 143,148 | -4,882 | 0.00% | 1,607,876 |
| 2019-01-08 | 2019-01-04 | 11.134 | 148,030 | -6,510 | 0.00% | 1,648,159 |
| 2019-01-07 | 2019-01-03 | 10.569 | 154,540 | +3,255 | 0.00% | 1,633,279 |
| 2019-01-04 | 2019-01-02 | 10.999 | 151,285 | +11,392 | 0.00% | 1,663,949 |
| 2019-01-03 | 2018-12-31 | 11.712 | 139,893 | -8,137 | 0.00% | 1,638,362 |
| 2019-01-02 | 2018-12-27 | 10.925 | 148,030 | -8,137 | 0.00% | 1,617,233 |
| 2018-12-28 | 2018-12-24 | 11.122 | 156,167 | +8,137 | 0.00% | 1,736,837 |
| 2018-12-19 | 2018-12-17 | 11.675 | 148,030 | +3,255 | 0.00% | 1,728,202 |
| 2018-12-18 | 2018-12-14 | 11.798 | 144,775 | +3,255 | 0.00% | 1,707,992 |
| 2018-12-17 | 2018-12-13 | 12.043 | 141,520 | -1,628 | 0.00% | 1,704,374 |
| 2018-12-14 | 2018-12-12 | 11.613 | 143,148 | -4,882 | 0.00% | 1,662,410 |
| 2018-12-10 | 2018-12-06 | 11.453 | 148,030 | +3,255 | 0.00% | 1,695,457 |
| 2018-12-06 | 2018-12-04 | 11.945 | 144,775 | +3,255 | 0.00% | 1,729,342 |
| 2018-12-05 | 2018-12-03 | 12.031 | 141,520 | +1,627 | 0.00% | 1,702,635 |
| 2018-12-04 | 2018-11-30 | 11.822 | 139,893 | -1,627 | 0.00% | 1,653,835 |
| 2018-11-30 | 2018-11-28 | 11.552 | 141,520 | +1,627 | 0.00% | 1,634,808 |
| 2018-11-23 | 2018-11-21 | 11.896 | 139,893 | -3,182 | 0.00% | 1,664,150 |
| 2018-11-22 | 2018-11-20 | 11.343 | 143,075 | +1,627 | 0.00% | 1,622,881 |
| 2018-11-19 | 2018-11-15 | 11.306 | 141,448 | -13,019 | 0.00% | 1,599,211 |
| 2018-11-07 | 2018-11-05 | 11.085 | 154,467 | +11,392 | 0.00% | 1,712,235 |
| 2018-11-06 | 2018-11-02 | 11.699 | 143,075 | +1,627 | 0.00% | 1,673,870 |
| 2018-11-05 | 2018-11-01 | 11.257 | 141,448 | -17,902 | 0.00% | 1,592,258 |
| 2018-11-01 | 2018-10-30 | 10.114 | 159,350 | +8,137 | 0.00% | 1,611,658 |
| 2018-10-31 | 2018-10-29 | 10.261 | 151,213 | -8,137 | 0.00% | 1,551,660 |
| 2018-10-29 | 2018-10-25 | 10.261 | 159,350 | -16,274 | 0.00% | 1,635,158 |
| 2018-10-25 | 2018-10-23 | 9.708 | 175,624 | +8,137 | 0.00% | 1,705,030 |
| 2018-10-24 | 2018-10-22 | 10.261 | 167,487 | +14,647 | 0.00% | 1,718,655 |
| 2018-10-22 | 2018-10-18 | 9.831 | 152,840 | +8,951 | 0.00% | 1,502,616 |
| 2018-10-19 | 2018-10-16 | 10.053 | 143,889 | -11,392 | 0.00% | 1,446,445 |
| 2018-10-18 | 2018-10-15 | 9.696 | 155,281 | +19,529 | 0.00% | 1,505,624 |
| 2018-10-16 | 2018-10-12 | 10.397 | 135,752 | -19,529 | 0.00% | 1,411,360 |
| 2018-10-15 | 2018-10-11 | 9.807 | 155,281 | +3,255 | 0.00% | 1,522,798 |
| 2018-10-10 | 2018-10-08 | 11.122 | 152,026 | +8,137 | 0.00% | 1,690,782 |
| 2018-10-09 | 2018-10-05 | 11.920 | 143,889 | -9,765 | 0.00% | 1,715,222 |
| 2018-10-08 | 2018-10-04 | 11.773 | 153,654 | +1,628 | 0.00% | 1,808,966 |
| 2018-10-03 | 2018-09-28 | 12.129 | 152,026 | +26,039 | 0.00% | 1,843,980 |
| 2018-10-02 | 2018-09-27 | 12.805 | 125,987 | +3,255 | 0.00% | 1,613,298 |
| 2018-09-28 | 2018-09-26 | 13.051 | 122,732 | +8,137 | 0.00% | 1,601,782 |
| 2018-09-27 | 2018-09-24 | 13.321 | 114,595 | +1,628 | 0.00% | 1,526,568 |
| 2018-09-26 | 2018-09-21 | 14.108 | 112,967 | -1,628 | 0.00% | 1,593,729 |
| 2018-09-20 | 2018-09-18 | 13.371 | 114,595 | -8,137 | 0.00% | 1,532,201 |
| 2018-09-19 | 2018-09-17 | 13.174 | 122,732 | +8,137 | 0.00% | 1,616,865 |
| 2018-09-17 | 2018-09-13 | 13.395 | 114,595 | -8,137 | 0.00% | 1,535,017 |
| 2018-09-13 | 2018-09-11 | 13.293 | 122,732 | -1,628 | 0.00% | 1,631,425 |
| 2018-09-12 | 2018-09-10 | 13.293 | 124,360 | +2,490 | 0.00% | 1,653,065 |
| 2018-09-10 | 2018-09-06 | 13.644 | 121,870 | +6,380 | 0.00% | 1,662,758 |
| 2018-09-07 | 2018-09-05 | 13.920 | 115,490 | +1,594 | 0.00% | 1,607,573 |
| 2018-09-06 | 2018-09-04 | 14.547 | 113,896 | -1,594 | 0.00% | 1,656,799 |
| 2018-09-05 | 2018-09-03 | 14.296 | 115,490 | +3,189 | 0.00% | 1,651,021 |
| 2018-09-04 | 2018-08-31 | 14.647 | 112,301 | +1,595 | 0.00% | 1,644,863 |
| 2018-09-03 | 2018-08-30 | 14.822 | 110,706 | -1,595 | 0.00% | 1,640,937 |
| 2018-08-31 | 2018-08-29 | 14.923 | 112,301 | -3,189 | 0.00% | 1,675,845 |
| 2018-08-30 | 2018-08-28 | 14.722 | 115,490 | +4,784 | 0.00% | 1,700,262 |
| 2018-08-28 | 2018-08-24 | 14.848 | 110,706 | +7,975 | 0.00% | 1,643,714 |
| 2018-08-24 | 2018-08-22 | 15.349 | 102,731 | -1,595 | 0.00% | 1,576,835 |
| 2018-08-23 | 2018-08-21 | 15.349 | 104,326 | -9,570 | 0.00% | 1,601,317 |
| 2018-08-22 | 2018-08-20 | 14.221 | 113,896 | -7,974 | 0.00% | 1,619,664 |
| 2018-08-21 | 2018-08-17 | 13.920 | 121,870 | +7,974 | 0.00% | 1,696,380 |
| 2018-08-15 | 2018-08-13 | 14.321 | 113,896 | +1,595 | 0.00% | 1,631,090 |
| 2018-08-14 | 2018-08-10 | 14.873 | 112,301 | +3,190 | 0.00% | 1,670,212 |
| 2018-08-13 | 2018-08-09 | 14.747 | 109,111 | +1,595 | 0.00% | 1,609,086 |
| 2018-08-10 | 2018-08-08 | 14.321 | 107,516 | -2,392 | 0.00% | 1,539,723 |
| 2018-08-06 | 2018-08-02 | 13.819 | 109,908 | -2,393 | 0.00% | 1,518,848 |
| 2018-08-03 | 2018-08-01 | 14.246 | 112,301 | +11,164 | 0.00% | 1,599,799 |
| 2018-08-02 | 2018-07-31 | 15.249 | 101,137 | -11,961 | 0.00% | 1,542,222 |
| 2018-08-01 | 2018-07-30 | 15.224 | 113,098 | +9,569 | 0.00% | 1,721,777 |
| 2018-07-31 | 2018-07-27 | 16.453 | 103,529 | +7,974 | 0.00% | 1,703,332 |
| 2018-07-27 | 2018-07-25 | 16.904 | 95,555 | -1,594 | 0.00% | 1,615,276 |
| 2018-07-25 | 2018-07-23 | 15.750 | 97,149 | +1,594 | 0.00% | 1,530,141 |
| 2018-07-24 | 2018-07-20 | 15.876 | 95,555 | +3,988 | 0.00% | 1,517,017 |
| 2018-07-13 | 2018-07-11 | 16.076 | 91,567 | +3,987 | 0.00% | 1,472,077 |
| 2018-06-26 | 2018-06-22 | 19.613 | 87,580 | +1,595 | 0.00% | 1,717,691 |
| 2018-06-19 | 2018-06-14 | 20.240 | 85,985 | -2,393 | 0.00% | 1,740,322 |
| 2018-06-12 | 2018-06-08 | 23.164 | 88,378 | -1,594 | 0.00% | 2,047,154 |
| 2018-06-11 | 2018-06-07 | 23.217 | 89,972 | +5,998 | 0.00% | 2,088,912 |
| 2018-06-08 | 2018-06-06 | 23.137 | 83,974 | +2,233 | 0.00% | 1,942,885 |
| 2018-06-07 | 2018-06-05 | 22.841 | 81,741 | -4,466 | 0.00% | 1,867,059 |
| 2018-06-06 | 2018-06-04 | 22.116 | 86,207 | -10,419 | 0.00% | 1,906,520 |
| 2018-06-05 | 2018-06-01 | 21.068 | 96,626 | -7,443 | 0.00% | 2,035,678 |
| 2018-05-31 | 2018-05-29 | 20.826 | 104,069 | +7,443 | 0.00% | 2,167,316 |
| 2018-05-28 | 2018-05-24 | 21.444 | 96,626 | +1,488 | 0.00% | 2,072,030 |
| 2018-05-25 | 2018-05-23 | 21.229 | 95,138 | +9,676 | 0.00% | 2,019,669 |
| 2018-05-24 | 2018-05-21 | 21.981 | 85,462 | -2,977 | 0.00% | 1,878,562 |
| 2018-05-23 | 2018-05-18 | 22.885 | 88,439 | -2,233 | 0.00% | 2,023,927 |
| 2018-05-21 | 2018-05-17 | 22.885 | 90,672 | +1,664 | 0.00% | 2,075,029 |
| 2018-05-18 | 2018-05-16 | 22.858 | 89,008 | -3,653 | 0.00% | 2,034,512 |
| 2018-05-16 | 2018-05-14 | 22.338 | 92,661 | +5,845 | 0.00% | 2,069,817 |
| 2018-05-11 | 2018-05-09 | 22.119 | 86,816 | -3,653 | 0.00% | 1,920,242 |
| 2018-05-10 | 2018-05-08 | 21.954 | 90,469 | -8,767 | 0.00% | 1,986,181 |
| 2018-05-07 | 2018-05-03 | 21.708 | 99,236 | +13,150 | 0.00% | 2,154,206 |
| 2018-05-04 | 2018-05-02 | 22.447 | 86,086 | -3,653 | 0.00% | 1,932,374 |
| 2018-05-03 | 2018-04-30 | 22.201 | 89,739 | -4,383 | 0.00% | 1,992,264 |
| 2018-04-30 | 2018-04-26 | 21.817 | 94,122 | +3,653 | 0.00% | 2,053,498 |
| 2018-04-26 | 2018-04-24 | 22.255 | 90,469 | -12,421 | 0.00% | 2,013,423 |
| 2018-04-24 | 2018-04-20 | 21.352 | 102,890 | +13,151 | 0.00% | 2,196,911 |
| 2018-04-23 | 2018-04-19 | 21.735 | 89,739 | -6,575 | 0.00% | 1,950,502 |
| 2018-04-19 | 2018-04-17 | 21.243 | 96,314 | -3,653 | 0.00% | 2,045,954 |
| 2018-04-18 | 2018-04-16 | 21.763 | 99,967 | +7,306 | 0.00% | 2,175,547 |
| 2018-04-12 | 2018-04-10 | 22.912 | 92,661 | -5,114 | 0.00% | 2,123,084 |
| 2018-04-04 | 2018-03-29 | 22.119 | 97,775 | -3,653 | 0.00% | 2,162,638 |
| 2018-04-03 | 2018-03-28 | 22.064 | 101,428 | +1,461 | 0.00% | 2,237,884 |
| 2018-03-29 | 2018-03-27 | 22.830 | 99,967 | +4,384 | 0.00% | 2,282,272 |
| 2018-03-28 | 2018-03-26 | 22.036 | 95,583 | +766 | 0.00% | 2,106,305 |
| 2018-03-23 | 2018-03-21 | 22.529 | 94,817 | +3,653 | 0.00% | 2,136,145 |
| 2018-03-21 | 2018-03-19 | 22.173 | 91,164 | +1,461 | 0.00% | 2,021,404 |
| 2018-03-20 | 2018-03-16 | 22.666 | 89,703 | -1,461 | 0.00% | 2,033,209 |
| 2018-03-16 | 2018-03-14 | 20.832 | 91,164 | -7,306 | 0.00% | 1,899,122 |
| 2018-03-15 | 2018-03-13 | 20.476 | 98,470 | +5,114 | 0.00% | 2,016,277 |
| 2018-03-14 | 2018-03-12 | 20.503 | 93,356 | +3,653 | 0.00% | 1,914,118 |
| 2018-03-13 | 2018-03-09 | 20.394 | 89,703 | -730 | 0.00% | 1,829,397 |
| 2018-03-12 | 2018-03-08 | 19.956 | 90,433 | -2,192 | 0.00% | 1,804,676 |
| 2018-03-08 | 2018-03-06 | 19.573 | 92,625 | -10,959 | 0.00% | 1,812,921 |
| 2018-03-07 | 2018-03-05 | 18.861 | 103,584 | +3,653 | 0.00% | 1,953,694 |
| 2018-03-06 | 2018-03-02 | 19.080 | 99,931 | +7,306 | 0.00% | 1,906,680 |
| 2018-03-05 | 2018-03-01 | 19.600 | 92,625 | -10,959 | 0.00% | 1,815,457 |
| 2018-03-02 | 2018-02-28 | 19.272 | 103,584 | +6,575 | 0.00% | 1,996,228 |
| 2018-03-01 | 2018-02-27 | 19.491 | 97,009 | +5,114 | 0.00% | 1,890,762 |
| 2018-02-28 | 2018-02-26 | 20.284 | 91,895 | +2,192 | 0.00% | 1,864,038 |
| 2018-02-26 | 2018-02-22 | 19.381 | 89,703 | -5,114 | 0.00% | 1,738,541 |
| 2018-02-23 | 2018-02-21 | 19.627 | 94,817 | +8,767 | 0.00% | 1,861,016 |
| 2018-02-14 | 2018-02-12 | 17.958 | 86,050 | +1,462 | 0.00% | 1,545,252 |
| 2018-02-13 | 2018-02-09 | 17.958 | 84,588 | -5,115 | 0.00% | 1,518,998 |
| 2018-02-09 | 2018-02-07 | 19.053 | 89,703 | -13,881 | 0.00% | 1,709,074 |
| 2018-02-08 | 2018-02-06 | 19.846 | 103,584 | +14,612 | 0.00% | 2,055,774 |
| 2018-02-02 | 2018-01-31 | 23.022 | 88,972 | -8,767 | 0.00% | 2,048,302 |
| 2018-02-01 | 2018-01-30 | 22.776 | 97,739 | +730 | 0.00% | 2,226,055 |
| 2018-01-31 | 2018-01-29 | 22.228 | 97,009 | +7,306 | 0.00% | 2,156,318 |
| 2018-01-30 | 2018-01-26 | 23.131 | 89,703 | -9,498 | 0.00% | 2,074,954 |
| 2018-01-26 | 2018-01-24 | 22.967 | 99,201 | +731 | 0.00% | 2,278,362 |
| 2018-01-25 | 2018-01-23 | 23.296 | 98,470 | +10,228 | 0.00% | 2,293,920 |
| 2018-01-23 | 2018-01-19 | 23.323 | 88,242 | +731 | 0.00% | 2,058,068 |
| 2018-01-22 | 2018-01-18 | 22.611 | 87,511 | -8,767 | 0.00% | 1,978,734 |
| 2018-01-19 | 2018-01-17 | 22.995 | 96,278 | +4,383 | 0.00% | 2,213,865 |
| 2018-01-18 | 2018-01-16 | 24.336 | 91,895 | +731 | 0.00% | 2,236,343 |
| 2018-01-17 | 2018-01-15 | 23.624 | 91,164 | -2,192 | 0.00% | 2,153,669 |
| 2018-01-12 | 2018-01-10 | 25.294 | 93,356 | -2,192 | 0.00% | 2,361,342 |
| 2018-01-11 | 2018-01-09 | 23.706 | 95,548 | +731 | 0.00% | 2,265,084 |
| 2018-01-10 | 2018-01-08 | 23.843 | 94,817 | -1,742 | 0.00% | 2,260,732 |
| 2018-01-09 | 2018-01-05 | 22.201 | 96,559 | -816 | 0.00% | 2,143,672 |
| 2018-01-08 | 2018-01-04 | 21.243 | 97,375 | +3,653 | 0.00% | 2,068,492 |
| 2018-01-02 | 2017-12-28 | 20.914 | 93,722 | -5,281 | 0.00% | 1,960,106 |
| 2017-12-29 | 2017-12-27 | 19.381 | 99,003 | +1,741 | 0.00% | 1,918,785 |
| 2017-12-27 | 2017-12-21 | 17.875 | 97,262 | -7,306 | 0.00% | 1,738,606 |
| 2017-12-22 | 2017-12-20 | 17.465 | 104,568 | +7,306 | 0.00% | 1,826,267 |
| 2017-12-18 | 2017-12-14 | 18.231 | 97,262 | -7,306 | 0.00% | 1,773,218 |
| 2017-12-15 | 2017-12-13 | 17.492 | 104,568 | +7,306 | 0.00% | 1,829,129 |
| 2017-12-12 | 2017-12-08 | 17.766 | 97,262 | -2,988 | 0.00% | 1,727,956 |
| 2017-12-05 | 2017-12-01 | 17.629 | 100,250 | -3,653 | 0.00% | 1,767,319 |
| 2017-12-04 | 2017-11-30 | 16.835 | 103,903 | +3,653 | 0.00% | 1,749,234 |
| 2017-11-30 | 2017-11-28 | 17.465 | 100,250 | -3,653 | 0.00% | 1,750,853 |
| 2017-11-29 | 2017-11-27 | 17.328 | 103,903 | +3,653 | 0.00% | 1,800,431 |
| 2017-11-23 | 2017-11-21 | 17.985 | 100,250 | -1,461 | 0.00% | 1,802,995 |
| 2017-11-22 | 2017-11-20 | 17.875 | 101,711 | +2,192 | 0.00% | 1,818,134 |
| 2017-11-20 | 2017-11-16 | 17.684 | 99,519 | +2,192 | 0.00% | 1,759,881 |
| 2017-11-15 | 2017-11-13 | 17.766 | 97,327 | +2,922 | 0.00% | 1,729,111 |
| 2017-11-14 | 2017-11-10 | 16.808 | 94,405 | -24,841 | 0.00% | 1,586,749 |
| 2017-11-13 | 2017-11-09 | 16.890 | 119,246 | +7,306 | 0.00% | 2,014,066 |
| 2017-11-09 | 2017-11-07 | 17.027 | 111,940 | -3,653 | 0.00% | 1,905,989 |
| 2017-11-07 | 2017-11-03 | 16.644 | 115,593 | +3,653 | 0.00% | 1,923,888 |
| 2017-11-06 | 2017-11-02 | 16.589 | 111,940 | +21,919 | 0.00% | 1,856,960 |
| 2017-11-02 | 2017-10-31 | 16.917 | 90,021 | -7,306 | 0.00% | 1,522,920 |
| 2017-11-01 | 2017-10-30 | 16.753 | 97,327 | +7,306 | 0.00% | 1,630,533 |
| 2017-10-31 | 2017-10-27 | 16.835 | 90,021 | +7,306 | 0.00% | 1,515,527 |
| 2017-10-30 | 2017-10-26 | 17.711 | 82,715 | +1,461 | 0.00% | 1,464,985 |
| 2017-10-26 | 2017-10-24 | 18.313 | 81,254 | +6,490 | 0.00% | 1,488,043 |
| 2017-10-25 | 2017-10-23 | 17.164 | 74,764 | -14,612 | 0.00% | 1,283,231 |
| 2017-10-24 | 2017-10-20 | 17.082 | 89,376 | +7,306 | 0.00% | 1,526,688 |
| 2017-10-16 | 2017-10-12 | 17.602 | 82,070 | +766 | 0.00% | 1,444,575 |
| 2017-10-13 | 2017-10-11 | 17.273 | 81,304 | -730 | 0.00% | 1,404,384 |
| 2017-10-09 | 2017-10-04 | 18.341 | 82,034 | +2,922 | 0.00% | 1,504,574 |
| 2017-10-06 | 2017-10-03 | 17.109 | 79,112 | +3,653 | 0.00% | 1,353,528 |
| 2017-09-27 | 2017-09-25 | 16.562 | 75,459 | -9,498 | 0.00% | 1,249,715 |
| 2017-09-26 | 2017-09-22 | 18.587 | 84,957 | +15,343 | 0.00% | 1,579,115 |
| 2017-09-22 | 2017-09-20 | 19.600 | 69,614 | +3,762 | 0.00% | 1,364,466 |
| 2017-09-21 | 2017-09-19 | 19.739 | 65,852 | +2,164 | 0.00% | 1,299,857 |
| 2017-09-20 | 2017-09-18 | 19.684 | 63,688 | -7,568 | 0.00% | 1,253,610 |
| 2017-09-18 | 2017-09-14 | 17.715 | 71,256 | +7,568 | 0.00% | 1,262,318 |
| 2017-09-13 | 2017-09-11 | 16.856 | 63,688 | -756 | 0.00% | 1,073,514 |
| 2017-09-07 | 2017-09-05 | 15.525 | 64,444 | -1,443 | 0.00% | 1,000,500 |
| 2017-09-05 | 2017-09-01 | 14.998 | 65,887 | -7,214 | 0.00% | 988,197 |
| 2017-09-04 | 2017-08-31 | 14.416 | 73,101 | -11,543 | 0.00% | 1,053,837 |
| 2017-08-29 | 2017-08-25 | 13.723 | 84,644 | +7,214 | 0.00% | 1,161,577 |
| 2017-08-07 | 2017-08-03 | 14.222 | 77,430 | +7,214 | 0.00% | 1,101,218 |
| 2017-08-04 | 2017-08-02 | 14.444 | 70,216 | -14,428 | 0.00% | 1,014,193 |
| 2017-08-01 | 2017-07-28 | 14.666 | 84,644 | -8,199 | 0.00% | 1,241,362 |
| 2017-07-31 | 2017-07-27 | 14.583 | 92,843 | -1,443 | 0.00% | 1,353,884 |
| 2017-07-24 | 2017-07-20 | 13.598 | 94,286 | +11,543 | 0.00% | 1,282,132 |
| 2017-06-23 | 2017-06-21 | 12.101 | 82,743 | +14,428 | 0.00% | 1,001,295 |
| 2017-06-22 | 2017-06-20 | 12.157 | 68,315 | -4,328 | 0.00% | 830,486 |
| 2017-06-12 | 2017-06-08 | 13.668 | 72,643 | +756 | 0.00% | 992,858 |
| 2017-06-09 | 2017-06-07 | 13.612 | 71,887 | -2,885 | 0.00% | 978,540 |
| 2017-06-07 | 2017-06-05 | 13.612 | 74,772 | -2,916 | 0.00% | 1,017,811 |
| 2017-06-06 | 2017-06-02 | 13.030 | 77,688 | +9,323 | 0.00% | 1,012,275 |
| 2017-06-05 | 2017-06-01 | 12.933 | 68,365 | -757 | 0.00% | 884,162 |
| 2017-06-01 | 2017-05-29 | 13.030 | 69,122 | +7,214 | 0.00% | 900,660 |
| 2017-05-29 | 2017-05-25 | 11.963 | 61,908 | -5,293 | 0.00% | 740,584 |
| 2017-05-23 | 2017-05-19 | 11.528 | 67,201 | +942 | 0.00% | 774,702 |
| 2017-04-18 | 2017-04-12 | 10.600 | 66,259 | -846 | 0.00% | 702,362 |
| 2017-04-11 | 2017-04-07 | 10.403 | 67,105 | -2,297 | 0.00% | 698,123 |
| 2017-04-10 | 2017-04-06 | 10.178 | 69,402 | +846 | 0.00% | 706,408 |
| 2017-03-28 | 2017-03-24 | 10.024 | 68,556 | -846 | 0.00% | 687,195 |
| 2017-03-27 | 2017-03-23 | 9.841 | 69,402 | -6,616 | 0.00% | 682,991 |
| 2017-03-24 | 2017-03-22 | 9.279 | 76,018 | +7,462 | 0.00% | 705,351 |
| 2017-03-23 | 2017-03-21 | 9.462 | 68,556 | -796 | 0.00% | 648,643 |
| 2017-03-21 | 2017-03-17 | 9.180 | 69,352 | -9,282 | 0.00% | 636,674 |
| 2017-03-17 | 2017-03-15 | 9.504 | 78,634 | -8,272 | 0.00% | 747,312 |
| 2017-03-16 | 2017-03-14 | 9.433 | 86,906 | -1,492 | 0.00% | 819,818 |
| 2017-03-10 | 2017-03-08 | 8.969 | 88,398 | -37,241 | 0.00% | 792,881 |
| 2017-03-09 | 2017-03-07 | 8.520 | 125,639 | +7,962 | 0.00% | 1,070,390 |
| 2017-03-01 | 2017-02-27 | 7.760 | 117,677 | -1,591 | 0.00% | 913,221 |
| 2017-02-28 | 2017-02-24 | 8.042 | 119,268 | +1,591 | 0.00% | 959,102 |
| 2017-02-24 | 2017-02-22 | 7.901 | 117,677 | -99,583 | 0.00% | 929,764 |
| 2017-02-20 | 2017-02-16 | 7.592 | 217,260 | -35,565 | 0.00% | 1,649,372 |
| 2017-02-09 | 2017-02-07 | 6.650 | 252,825 | -746 | 0.00% | 1,681,226 |
| 2017-01-26 | 2017-01-24 | 6.284 | 253,571 | -5,375 | 0.00% | 1,593,500 |
| 2017-01-25 | 2017-01-23 | 6.242 | 258,946 | +5,375 | 0.00% | 1,616,357 |
| 2017-01-17 | 2017-01-13 | 6.073 | 253,571 | +746 | 0.00% | 1,540,027 |
| 2017-01-06 | 2017-01-04 | 5.919 | 252,825 | +1,551 | 0.00% | 1,496,398 |
| 2016-12-12 | 2016-12-08 | 6.340 | 251,274 | -3,557 | 0.00% | 1,593,196 |
| 2016-12-08 | 2016-12-06 | 6.200 | 254,831 | -14,226 | 0.00% | 1,579,923 |
| 2016-11-02 | 2016-10-31 | 5.680 | 269,057 | -7,113 | 0.00% | 1,528,167 |
| 2016-10-27 | 2016-10-25 | 5.877 | 276,170 | +71,130 | 0.00% | 1,622,923 |
| 2016-10-26 | 2016-10-24 | 5.834 | 205,040 | +7,113 | 0.00% | 1,196,277 |
| 2016-10-06 | 2016-10-04 | 5.947 | 197,927 | -4,267 | 0.00% | 1,177,038 |
| 2016-10-05 | 2016-10-03 | 5.764 | 202,194 | -285 | 0.00% | 1,165,459 |
| 2016-10-03 | 2016-09-29 | 5.877 | 202,479 | -7,113 | 0.00% | 1,189,875 |
| 2016-09-23 | 2016-09-21 | 6.003 | 209,592 | -7,113 | 0.00% | 1,258,194 |
| 2016-09-19 | 2016-09-14 | 5.950 | 216,705 | -4,268 | 0.00% | 1,289,345 |
| 2016-09-15 | 2016-09-13 | 5.964 | 220,973 | +4,287 | 0.00% | 1,317,907 |
| 2016-09-12 | 2016-09-08 | 5.950 | 216,686 | -6,976 | 0.00% | 1,289,232 |
| 2016-08-18 | 2016-08-16 | 4.860 | 223,662 | +732 | 0.00% | 1,087,036 |
| 2016-07-11 | 2016-07-07 | 4.645 | 222,930 | -780 | 0.00% | 1,035,537 |
| 2016-06-10 | 2016-06-07 | 4.444 | 223,710 | -732 | 0.00% | 994,258 |
| 2016-05-19 | 2016-05-17 | 4.428 | 224,442 | +5,727 | 0.00% | 993,911 |
| 2016-03-30 | 2016-03-24 | 4.414 | 218,715 | -6,798 | 0.00% | 965,332 |
| 2016-03-21 | 2016-03-17 | 4.473 | 225,513 | +6,798 | 0.00% | 1,008,607 |
| 2016-03-07 | 2016-03-03 | 4.634 | 218,715 | -13,595 | 0.00% | 1,013,599 |
| 2016-02-22 | 2016-02-18 | 4.370 | 232,310 | +13,595 | 0.00% | 1,015,082 |
| 2016-02-16 | 2016-02-12 | 4.296 | 218,715 | -6,798 | 0.00% | 939,590 |
| 2016-02-15 | 2016-02-11 | 4.325 | 225,513 | +6,798 | 0.00% | 975,429 |
| 2016-01-19 | 2016-01-15 | 4.340 | 218,715 | -6,798 | 0.00% | 949,243 |
| 2016-01-13 | 2016-01-11 | 4.428 | 225,513 | -6,797 | 0.00% | 998,654 |
| 2016-01-12 | 2016-01-08 | 4.487 | 232,310 | -20,391 | 0.00% | 1,042,425 |
| 2015-12-18 | 2015-12-16 | 4.517 | 252,701 | -27,188 | 0.00% | 1,141,359 |
| 2015-12-17 | 2015-12-15 | 4.340 | 279,889 | -20,392 | 0.00% | 1,214,744 |
| 2015-12-15 | 2015-12-11 | 4.237 | 300,281 | +13,595 | 0.00% | 1,272,323 |
| 2015-12-09 | 2015-12-07 | 4.546 | 286,686 | +13,594 | 0.00% | 1,303,292 |
| 2015-12-08 | 2015-12-04 | 4.561 | 273,092 | +13,594 | 0.00% | 1,245,511 |
| 2015-12-07 | 2015-12-03 | 4.605 | 259,498 | +6,797 | 0.00% | 1,194,965 |
| 2015-12-04 | 2015-12-02 | 4.561 | 252,701 | +6,797 | 0.00% | 1,152,512 |
| 2015-12-03 | 2015-12-01 | 4.517 | 245,904 | -6,797 | 0.00% | 1,110,659 |
| 2015-12-01 | 2015-11-27 | 4.252 | 252,701 | +6,797 | 0.00% | 1,074,439 |
| 2015-10-20 | 2015-10-16 | 4.473 | 245,904 | -6,797 | 0.00% | 1,099,806 |
| 2015-10-07 | 2015-10-05 | 4.222 | 252,701 | +6,797 | 0.00% | 1,067,003 |
| 2015-09-24 | 2015-09-22 | 4.075 | 245,904 | -6,797 | 0.00% | 1,002,126 |
| 2015-09-23 | 2015-09-21 | 4.002 | 252,701 | -13,594 | 0.00% | 1,011,237 |
| 2015-09-21 | 2015-09-17 | 4.165 | 266,295 | +20,391 | 0.00% | 1,109,172 |
| 2015-09-18 | 2015-09-16 | 4.135 | 245,904 | +7,046 | 0.00% | 1,016,790 |
| 2015-09-10 | 2015-09-08 | 4.074 | 238,858 | -6,602 | 0.00% | 973,185 |
| 2015-08-04 | 2015-07-31 | 4.604 | 245,460 | +693 | 0.00% | 1,130,206 |
| 2015-07-13 | 2015-07-09 | 4.589 | 244,767 | +6,602 | 0.00% | 1,123,308 |
| 2015-07-09 | 2015-07-07 | 4.680 | 238,165 | -39,614 | 0.00% | 1,114,653 |
| 2015-07-07 | 2015-07-03 | 5.044 | 277,779 | +6,602 | 0.00% | 1,401,028 |
| 2015-07-03 | 2015-06-30 | 5.165 | 271,177 | +6,603 | 0.00% | 1,400,588 |
| 2015-05-22 | 2015-05-20 | 6.357 | 264,574 | +12,431 | 0.00% | 1,681,940 |
| 2015-05-21 | 2015-05-19 | 6.325 | 252,143 | +12,584 | 0.00% | 1,594,900 |
| 2015-05-20 | 2015-05-18 | 6.294 | 239,559 | +18,876 | 0.00% | 1,507,687 |
| 2015-05-15 | 2015-05-13 | 6.278 | 220,683 | +3,776 | 0.00% | 1,385,382 |
| 2015-05-11 | 2015-05-07 | 6.230 | 216,907 | -30,412 | 0.00% | 1,351,335 |
| 2015-05-08 | 2015-05-06 | 6.421 | 247,319 | +12,584 | 0.00% | 1,587,970 |
| 2015-05-07 | 2015-05-05 | 6.659 | 234,735 | +18,876 | 0.00% | 1,563,131 |
| 2015-05-06 | 2015-05-04 | 7.072 | 215,859 | -15,730 | 0.00% | 1,526,629 |
| 2015-05-05 | 2015-04-30 | 6.675 | 231,589 | -7,550 | 0.00% | 1,545,862 |
| 2015-05-04 | 2015-04-29 | 6.230 | 239,139 | +12,584 | 0.00% | 1,489,841 |
| 2015-04-30 | 2015-04-28 | 6.262 | 226,555 | -12,584 | 0.00% | 1,418,644 |
| 2015-04-29 | 2015-04-27 | 6.214 | 239,139 | -6,292 | 0.00% | 1,486,040 |
| 2015-04-28 | 2015-04-24 | 6.039 | 245,431 | +6,292 | 0.00% | 1,482,233 |
| 2015-04-27 | 2015-04-23 | 6.151 | 239,139 | -6,292 | 0.00% | 1,470,838 |
| 2015-04-23 | 2015-04-21 | 5.849 | 245,431 | +6,292 | 0.00% | 1,435,426 |
| 2015-04-16 | 2015-04-14 | 6.023 | 239,139 | -12,585 | 0.00% | 1,440,433 |
| 2015-04-15 | 2015-04-13 | 6.151 | 251,724 | -6,711 | 0.00% | 1,548,243 |
| 2015-04-14 | 2015-04-10 | 5.578 | 258,435 | -6,953 | 0.00% | 1,441,657 |
| 2015-04-13 | 2015-04-09 | 5.499 | 265,388 | -3,146 | 0.00% | 1,459,355 |
| 2015-04-10 | 2015-04-08 | 5.483 | 268,534 | +12,585 | 0.00% | 1,472,386 |
| 2015-04-09 | 2015-04-02 | 5.213 | 255,949 | -9,439 | 0.00% | 1,334,230 |
| 2015-03-05 | 2015-03-03 | 4.847 | 265,388 | +5,633 | 0.00% | 1,286,425 |
| 2015-03-03 | 2015-02-27 | 4.911 | 259,755 | +6,292 | 0.00% | 1,275,633 |
| 2015-02-24 | 2015-02-18 | 4.895 | 253,463 | -660 | 0.00% | 1,240,706 |
| 2015-01-09 | 2015-01-07 | 5.165 | 254,123 | -3,357 | 0.00% | 1,312,595 |
| 2014-12-15 | 2014-12-11 | 4.800 | 257,480 | -17,618 | 0.00% | 1,235,816 |
| 2014-12-11 | 2014-12-09 | 4.895 | 275,098 | -3,146 | 0.00% | 1,346,609 |
| 2014-12-08 | 2014-12-04 | 5.070 | 278,244 | +3,146 | 0.00% | 1,410,652 |
| 2014-12-04 | 2014-12-02 | 5.006 | 275,098 | +17,618 | 0.00% | 1,377,214 |
| 2014-11-27 | 2014-11-25 | 5.070 | 257,480 | +6,293 | 0.00% | 1,305,382 |
| 2014-11-20 | 2014-11-18 | 4.641 | 251,187 | +6,292 | 0.00% | 1,165,691 |
| 2014-11-17 | 2014-11-13 | 4.720 | 244,895 | +6,292 | 0.00% | 1,155,952 |
| 2014-11-06 | 2014-11-04 | 4.895 | 238,603 | -3,398 | 0.00% | 1,167,966 |
| 2014-11-04 | 2014-10-31 | 4.847 | 242,001 | -3,775 | 0.00% | 1,173,061 |
| 2014-10-24 | 2014-10-22 | 4.688 | 245,776 | -2,517 | 0.00% | 1,152,298 |
| 2014-10-21 | 2014-10-17 | 4.529 | 248,293 | +6,292 | 0.00% | 1,124,638 |
| 2014-10-15 | 2014-10-13 | 4.657 | 242,001 | +12,311 | 0.00% | 1,126,907 |
| 2014-10-09 | 2014-10-07 | 4.784 | 229,690 | +3,146 | 0.00% | 1,098,783 |
| 2014-10-07 | 2014-10-03 | 4.895 | 226,544 | -629 | 0.00% | 1,108,937 |
| 2014-10-06 | 2014-09-30 | 4.657 | 227,173 | +6,292 | 0.00% | 1,057,859 |
| 2014-09-29 | 2014-09-25 | 4.816 | 220,881 | -3,146 | 0.00% | 1,063,664 |
| 2014-09-15 | 2014-09-11 | 5.242 | 224,027 | +3,264 | 0.00% | 1,174,253 |
| 2014-09-10 | 2014-09-05 | 5.483 | 220,763 | +6,201 | 0.00% | 1,210,551 |
| 2014-09-03 | 2014-09-01 | 5.516 | 214,562 | -651 | 0.00% | 1,183,469 |
| 2014-08-29 | 2014-08-27 | 5.838 | 215,213 | -650 | 0.00% | 1,256,478 |
| 2014-08-28 | 2014-08-26 | 5.919 | 215,863 | +650 | 0.00% | 1,277,680 |
| 2014-08-25 | 2014-08-21 | 5.903 | 215,213 | +18,602 | 0.00% | 1,270,362 |
| 2014-08-18 | 2014-08-14 | 6.064 | 196,611 | -2,481 | 0.00% | 1,192,267 |
| 2014-08-07 | 2014-08-05 | 6.161 | 199,092 | +2,481 | 0.00% | 1,226,578 |
| 2014-08-05 | 2014-08-01 | 6.354 | 196,611 | +3,720 | 0.00% | 1,249,344 |
| 2014-08-01 | 2014-07-30 | 6.225 | 192,891 | -3,720 | 0.00% | 1,200,818 |
| 2014-07-29 | 2014-07-25 | 6.032 | 196,611 | +3,720 | 0.00% | 1,185,925 |
| 2014-07-28 | 2014-07-24 | 6.080 | 192,891 | +620 | 0.00% | 1,172,820 |
| 2014-07-25 | 2014-07-23 | 5.661 | 192,271 | +2,480 | 0.00% | 1,088,426 |
| 2014-07-17 | 2014-07-15 | 5.483 | 189,791 | -3,100 | 0.00% | 1,040,716 |
| 2014-07-11 | 2014-07-09 | 5.435 | 192,891 | +696 | 0.00% | 1,048,382 |
| 2014-07-08 | 2014-07-04 | 5.613 | 192,195 | +3,100 | 0.00% | 1,078,696 |
| 2014-07-07 | 2014-07-03 | 5.306 | 189,095 | -6,200 | 0.00% | 1,003,353 |
| 2014-07-03 | 2014-06-30 | 4.967 | 195,295 | -6,201 | 0.00% | 970,107 |
| 2014-06-10 | 2014-06-06 | 5.306 | 201,496 | -6,200 | 0.00% | 1,069,154 |
| 2014-05-26 | 2014-05-22 | 5.622 | 207,696 | -6,200 | 0.00% | 1,167,764 |
| 2014-05-23 | 2014-05-21 | 5.433 | 213,896 | +13,877 | 0.00% | 1,162,044 |
| 2014-05-16 | 2014-05-14 | 5.588 | 200,019 | -2,320 | 0.00% | 1,117,701 |
| 2014-05-15 | 2014-05-13 | 5.364 | 202,339 | -11,596 | 0.00% | 1,085,299 |
| 2014-05-13 | 2014-05-09 | 4.967 | 213,935 | +11,596 | 0.00% | 1,062,634 |
| 2014-05-12 | 2014-05-08 | 5.002 | 202,339 | +14,496 | 0.00% | 1,012,015 |
| 2014-05-09 | 2014-05-07 | 4.984 | 187,843 | +9,277 | 0.00% | 936,272 |
| 2014-05-07 | 2014-05-02 | 5.364 | 178,566 | +57,982 | 0.00% | 957,786 |
| 2014-04-25 | 2014-04-23 | 5.605 | 120,584 | +5,798 | 0.00% | 675,900 |
| 2014-04-17 | 2014-04-15 | 5.726 | 114,786 | +2,319 | 0.00% | 657,259 |
| 2014-04-15 | 2014-04-11 | 6.226 | 112,467 | -2,319 | 0.00% | 700,231 |
| 2014-04-14 | 2014-04-10 | 6.312 | 114,786 | +5,798 | 0.00% | 724,568 |
| 2014-04-11 | 2014-04-09 | 6.554 | 108,988 | -3,479 | 0.00% | 714,285 |
| 2014-04-10 | 2014-04-08 | 6.502 | 112,467 | -5,798 | 0.00% | 731,267 |
| 2014-04-08 | 2014-04-04 | 6.105 | 118,265 | +5,798 | 0.00% | 722,053 |
| 2014-04-07 | 2014-04-03 | 6.468 | 112,467 | +3,479 | 0.00% | 727,387 |
| 2014-04-04 | 2014-04-02 | 6.433 | 108,988 | +23,193 | 0.00% | 701,127 |
| 2014-04-03 | 2014-04-01 | 5.933 | 85,795 | -2,320 | 0.00% | 509,014 |
| 2014-03-31 | 2014-03-27 | 5.467 | 88,115 | -3,479 | 0.00% | 481,746 |
| 2014-03-28 | 2014-03-26 | 5.364 | 91,594 | +3,479 | 0.00% | 491,289 |
| 2014-03-25 | 2014-03-21 | 5.588 | 88,115 | -2,319 | 0.00% | 492,384 |
| 2014-03-24 | 2014-03-20 | 5.416 | 90,434 | -5,218 | 0.00% | 489,746 |
| 2014-03-21 | 2014-03-19 | 4.915 | 95,652 | +5,798 | 0.00% | 470,163 |
| 2014-03-19 | 2014-03-17 | 5.519 | 89,854 | +608 | 0.00% | 495,903 |
| 2014-03-18 | 2014-03-14 | 5.536 | 89,246 | +8,117 | 0.00% | 494,087 |
| 2014-03-17 | 2014-03-13 | 6.140 | 81,129 | +2,320 | 0.00% | 498,122 |
| 2014-03-13 | 2014-03-11 | 7.175 | 78,809 | -1,740 | 0.00% | 565,429 |
| 2014-03-11 | 2014-03-07 | 7.140 | 80,549 | -580 | 0.00% | 575,135 |
| 2014-03-10 | 2014-03-06 | 7.399 | 81,129 | -2,319 | 0.00% | 600,265 |
| 2014-03-06 | 2014-03-04 | 7.037 | 83,448 | +5,798 | 0.00% | 587,199 |
| 2014-02-28 | 2014-02-26 | 6.830 | 77,650 | +1,160 | 0.00% | 530,330 |
| 2013-12-30 | 2013-12-24 | 8.313 | 76,490 | +3,479 | 0.00% | 635,859 |
| 2013-12-18 | 2013-12-16 | 8.192 | 73,011 | -5,798 | 0.00% | 598,124 |
| 2013-12-02 | 2013-11-28 | 8.658 | 78,809 | +5,798 | 0.00% | 682,321 |
| 2013-11-25 | 2013-11-21 | 8.641 | 73,011 | +2,319 | 0.00% | 630,863 |
| 2013-11-06 | 2013-11-04 | 9.124 | 70,692 | -1,175 | 0.00% | 644,964 |
| 2013-11-05 | 2013-11-01 | 9.227 | 71,867 | +1,175 | 0.00% | 663,121 |
| 2013-10-31 | 2013-10-29 | 8.917 | 70,692 | -2,319 | 0.00% | 630,333 |
| 2013-10-28 | 2013-10-24 | 8.727 | 73,011 | +2,319 | 0.00% | 637,159 |
| 2013-10-25 | 2013-10-23 | 9.227 | 70,692 | +28,991 | 0.00% | 652,279 |
| 2013-10-18 | 2013-10-16 | 9.762 | 41,701 | -4,639 | 0.00% | 407,073 |
| 2013-10-16 | 2013-10-11 | 9.572 | 46,340 | +2,320 | 0.00% | 443,566 |
| 2013-10-11 | 2013-10-09 | 9.762 | 44,020 | +2,319 | 0.00% | 429,710 |
| 2013-10-09 | 2013-10-07 | 8.865 | 41,701 | -11,596 | 0.00% | 369,674 |
| 2013-10-04 | 2013-10-02 | 8.796 | 53,297 | -1,160 | 0.00% | 468,794 |
| 2013-10-03 | 2013-09-30 | 8.554 | 54,457 | -5,798 | 0.00% | 465,848 |
| 2013-09-30 | 2013-09-26 | 8.330 | 60,255 | +5,798 | 0.00% | 501,937 |
| 2013-09-27 | 2013-09-25 | 8.451 | 54,457 | -2,319 | 0.00% | 460,213 |
| 2013-09-26 | 2013-09-24 | 8.520 | 56,776 | +5,798 | 0.00% | 483,728 |
| 2013-09-25 | 2013-09-23 | 8.727 | 50,978 | +5,798 | 0.00% | 444,880 |
| 2013-09-19 | 2013-09-17 | 8.796 | 45,180 | -5,798 | 0.00% | 397,398 |
| 2013-09-16 | 2013-09-12 | 8.675 | 50,978 | +3,479 | 0.00% | 442,242 |
| 2013-09-13 | 2013-09-11 | 8.917 | 47,499 | +5,798 | 0.00% | 423,530 |
| 2013-09-09 | 2013-09-05 | 8.692 | 41,701 | -12,642 | 0.00% | 362,482 |
| 2013-09-06 | 2013-09-04 | 8.503 | 54,343 | -2,899 | 0.00% | 462,062 |
| 2013-09-05 | 2013-09-03 | 8.399 | 57,242 | -6,958 | 0.00% | 480,787 |
| 2013-08-30 | 2013-08-28 | 7.934 | 64,200 | +2,899 | 0.00% | 509,333 |
| 2013-08-29 | 2013-08-27 | 8.192 | 61,301 | +6,958 | 0.00% | 502,193 |
| 2013-08-27 | 2013-08-23 | 8.296 | 54,343 | -2,320 | 0.00% | 450,815 |
| 2013-08-26 | 2013-08-22 | 8.192 | 56,663 | +2,320 | 0.00% | 464,197 |
| 2013-08-21 | 2013-08-19 | 8.468 | 54,343 | +608 | 0.00% | 460,187 |
| 2013-08-20 | 2013-08-16 | 8.692 | 53,735 | -1,160 | 0.00% | 467,086 |
| 2013-08-16 | 2013-08-13 | 8.537 | 54,895 | +609 | 0.00% | 468,649 |
| 2013-08-02 | 2013-07-31 | 7.554 | 54,286 | -28,991 | 0.00% | 410,083 |
| 2013-07-26 | 2013-07-24 | 7.261 | 83,277 | +608 | 0.00% | 604,667 |
| 2013-07-25 | 2013-07-23 | 7.330 | 82,669 | -5,190 | 0.00% | 605,956 |
| 2013-07-24 | 2013-07-22 | 7.054 | 87,859 | +608 | 0.00% | 619,753 |
| 2013-07-23 | 2013-07-19 | 7.106 | 87,251 | +36,290 | 0.00% | 619,979 |
| 2013-07-22 | 2013-07-18 | 7.088 | 50,961 | +1,217 | 0.00% | 361,234 |
| 2013-07-19 | 2013-07-17 | 7.106 | 49,744 | +608 | 0.00% | 353,466 |
| 2013-07-17 | 2013-07-15 | 7.106 | 49,136 | +608 | 0.00% | 349,145 |
| 2013-07-05 | 2013-07-03 | 6.519 | 48,528 | +5,798 | 0.00% | 316,369 |
| 2013-06-21 | 2013-06-19 | 6.761 | 42,730 | -2,319 | 0.00% | 288,887 |
| 2013-06-20 | 2013-06-18 | 6.744 | 45,049 | +2,319 | 0.00% | 303,788 |
| 2013-06-19 | 2013-06-17 | 6.864 | 42,730 | -2,319 | 0.00% | 293,309 |
| 2013-06-18 | 2013-06-14 | 6.726 | 45,049 | +1,097 | 0.00% | 303,011 |
| 2013-06-10 | 2013-06-06 | 7.554 | 43,952 | +2,319 | 0.00% | 332,018 |
| 2013-05-27 | 2013-05-23 | 7.830 | 41,633 | -11,596 | 0.00% | 325,989 |
| 2013-05-23 | 2013-05-21 | 7.554 | 53,229 | -2,320 | 0.00% | 402,098 |
| 2013-05-22 | 2013-05-20 | 7.813 | 55,549 | -5,798 | 0.00% | 433,994 |
| 2013-05-21 | 2013-05-16 | 7.261 | 61,347 | +5,798 | 0.00% | 445,435 |
| 2013-05-16 | 2013-05-14 | 7.485 | 55,549 | +2,320 | 0.00% | 415,791 |
| 2013-05-14 | 2013-05-10 | 8.296 | 53,229 | +1,993 | 0.00% | 441,588 |
| 2013-05-13 | 2013-05-09 | 8.171 | 51,236 | +11,162 | 0.00% | 418,628 |
| 2013-04-03 | 2013-03-28 | 6.952 | 40,074 | +11,710 | 0.00% | 278,601 |
| 2013-03-28 | 2013-03-26 | 7.149 | 28,364 | -16,743 | 0.00% | 202,782 |
| 2013-03-25 | 2013-03-21 | 7.311 | 45,107 | -5,581 | 0.00% | 329,756 |
| 2013-03-05 | 2013-03-01 | 7.096 | 50,688 | +5,581 | 0.00% | 359,657 |
| 2013-02-22 | 2013-02-20 | 6.970 | 45,107 | +586 | 0.00% | 314,399 |
| 2013-02-19 | 2013-02-15 | 7.149 | 44,521 | +11,162 | 0.00% | 318,292 |
| 2013-01-23 | 2013-01-21 | 7.346 | 33,359 | -11,162 | 0.00% | 245,067 |
| 2013-01-18 | 2013-01-16 | 7.418 | 44,521 | +11,162 | 0.00% | 330,258 |
| 2013-01-09 | 2013-01-07 | 8.081 | 33,359 | -586 | 0.00% | 269,574 |
| 2013-01-07 | 2013-01-03 | 7.884 | 33,945 | -5,855 | 0.00% | 267,619 |
| 2013-01-02 | 2012-12-27 | 7.006 | 39,800 | +28 | 0.00% | 278,835 |
| 2012-12-28 | 2012-12-24 | 6.773 | 39,772 | -11,162 | 0.00% | 269,375 |
| 2012-12-20 | 2012-12-18 | 6.433 | 50,934 | +558 | 0.00% | 327,635 |
| 2012-12-03 | 2012-11-29 | 6.397 | 50,376 | +11,162 | 0.00% | 322,240 |
| 2012-11-06 | 2012-11-02 | 6.092 | 39,214 | -50,229 | 0.00% | 238,896 |
| 2012-10-04 | 2012-09-28 | 5.411 | 89,443 | -614 | 0.00% | 483,996 |
| 2012-09-07 | 2012-09-05 | 4.802 | 90,057 | +50,229 | 0.00% | 432,455 |
| 2012-06-15 | 2012-06-13 | 5.985 | 39,828 | +1,864 | 0.00% | 238,354 |
| 2012-05-02 | 2012-04-27 | 6.185 | 37,964 | +1,777 | 0.00% | 234,788 |
| 2012-03-06 | 2012-03-02 | 6.260 | 36,187 | -10,639 | 0.00% | 226,519 |
| 2012-03-05 | 2012-03-01 | 6.015 | 46,826 | +10,639 | 0.00% | 281,673 |
| 2011-12-02 | 2011-11-30 | 5.000 | 36,187 | -1,595 | 0.00% | 180,943 |
| 2011-10-18 | 2011-10-14 | 4.869 | 37,782 | -532 | 0.00% | 183,947 |
| 2011-09-23 | 2011-09-21 | 4.699 | 38,314 | -5,320 | 0.00% | 180,055 |
| 2011-09-06 | 2011-09-02 | 6.617 | 43,634 | +4,788 | 0.00% | 288,720 |
| 2011-07-08 | 2011-07-06 | 7.200 | 38,846 | -10,640 | 0.00% | 279,675 |
| 2011-07-06 | 2011-07-04 | 7.012 | 49,486 | -15,959 | 0.00% | 346,976 |
| 2011-07-04 | 2011-06-29 | 6.372 | 65,445 | -10,640 | 0.00% | 417,047 |
| 2011-06-14 | 2011-06-10 | 6.185 | 76,085 | -10,639 | 0.00% | 470,548 |
| 2011-06-02 | 2011-05-31 | 6.466 | 86,724 | +10,639 | 0.00% | 560,798 |
| 2011-05-16 | 2011-05-12 | 5.621 | 76,085 | +5,320 | 0.00% | 427,641 |
| 2011-05-06 | 2011-05-04 | 5.696 | 70,765 | +5,320 | 0.00% | 403,060 |
| 2011-04-18 | 2011-04-14 | 7.071 | 65,445 | +9,835 | 0.00% | 462,741 |
| 2011-03-29 | 2011-03-25 | 6.333 | 55,610 | +514 | 0.00% | 352,152 |
| 2010-12-28 | 2010-12-22 | 5.808 | 55,096 | -3,088 | 0.00% | 320,001 |
| 2010-11-08 | 2010-11-04 | 5.866 | 58,184 | -15,445 | 0.00% | 341,327 |
| 2010-10-13 | 2010-10-11 | 4.973 | 73,629 | -514 | 0.00% | 366,141 |
| 2010-10-11 | 2010-10-07 | 4.895 | 74,143 | +514 | 0.00% | 362,936 |
| 2010-09-21 | 2010-09-17 | 5.148 | 73,629 | -15,444 | 0.00% | 379,013 |
| 2010-07-30 | 2010-07-28 | 4.837 | 89,073 | -5,148 | 0.00% | 430,829 |
| 2010-07-21 | 2010-07-19 | 4.448 | 94,221 | -1,053 | 0.00% | 419,124 |
| 2010-07-16 | 2010-07-14 | 4.487 | 95,274 | -3,089 | 0.00% | 427,510 |
| 2010-07-14 | 2010-07-12 | 4.507 | 98,363 | +5,148 | 0.00% | 443,281 |
| 2010-07-07 | 2010-07-05 | 4.079 | 93,215 | +5,148 | 0.00% | 380,246 |
| 2010-07-02 | 2010-06-29 | 4.118 | 88,067 | +36 | 0.00% | 362,668 |
| 2010-06-24 | 2010-06-22 | 4.429 | 88,031 | -5,148 | 0.00% | 389,879 |
| 2010-06-17 | 2010-06-14 | 4.235 | 93,179 | +5,148 | 0.00% | 394,579 |
| 2010-05-13 | 2010-05-11 | 4.361 | 88,031 | +2,155 | 0.00% | 383,885 |
| 2010-04-21 | 2010-04-19 | 4.938 | 85,876 | +15,066 | 0.00% | 424,078 |
| 2010-03-22 | 2010-03-18 | 5.556 | 70,810 | -2,511 | 0.00% | 393,388 |
| 2010-03-12 | 2010-03-10 | 5.615 | 73,321 | +15,066 | 0.00% | 411,718 |
| 2010-02-23 | 2010-02-19 | 4.958 | 58,255 | +2,511 | 0.00% | 288,838 |
| 2010-02-09 | 2010-02-05 | 4.998 | 55,744 | -2,511 | 0.00% | 278,608 |
| 2010-02-04 | 2010-02-02 | 5.078 | 58,255 | +2,511 | 0.00% | 295,798 |
| 2009-12-29 | 2009-12-24 | 5.874 | 55,744 | -10,044 | 0.00% | 327,448 |
| 2009-12-18 | 2009-12-16 | 5.894 | 65,788 | -2,511 | 0.00% | 387,758 |
| 2009-12-17 | 2009-12-15 | 5.974 | 68,299 | -5,022 | 0.00% | 407,998 |
| 2009-12-15 | 2009-12-11 | 6.153 | 73,321 | +2,511 | 0.00% | 451,137 |
| 2009-12-10 | 2009-12-08 | 6.591 | 70,810 | -10,044 | 0.00% | 466,707 |
| 2009-12-08 | 2009-12-04 | 6.392 | 80,854 | -2,511 | 0.00% | 516,807 |
| 2009-12-07 | 2009-12-03 | 6.292 | 83,365 | +5,022 | 0.00% | 524,557 |
| 2009-12-02 | 2009-11-30 | 5.834 | 78,343 | -2,511 | 0.00% | 457,077 |
| 2009-12-01 | 2009-11-27 | 5.655 | 80,854 | -45,199 | 0.00% | 457,237 |
| 2009-11-26 | 2009-11-24 | 5.934 | 126,053 | +50,221 | 0.00% | 747,982 |
| 2009-11-18 | 2009-11-16 | 6.014 | 75,832 | +5,022 | 0.00% | 456,017 |
| 2009-11-02 | 2009-10-29 | 5.954 | 70,810 | -5,022 | 0.00% | 421,587 |
| 2009-10-23 | 2009-10-21 | 6.571 | 75,832 | +5,022 | 0.00% | 498,297 |
| 2009-10-21 | 2009-10-19 | 6.332 | 70,810 | -7,533 | 0.00% | 448,377 |
| 2009-10-14 | 2009-10-12 | 5.974 | 78,343 | -2,009 | 0.00% | 467,997 |
| 2009-10-08 | 2009-10-06 | 5.814 | 80,352 | +2,511 | 0.00% | 467,199 |
| 2009-09-15 | 2009-09-11 | 6.392 | 77,841 | -7,533 | 0.00% | 497,548 |
| 2009-09-11 | 2009-09-09 | 6.372 | 85,374 | -10,044 | 0.00% | 543,998 |
| 2009-09-09 | 2009-09-07 | 6.551 | 95,418 | -2,511 | 0.00% | 625,098 |
| 2009-09-08 | 2009-09-04 | 6.452 | 97,929 | +5,022 | 0.00% | 631,798 |
| 2009-09-07 | 2009-09-03 | 6.213 | 92,907 | +10,044 | 0.00% | 577,198 |
| 2009-09-04 | 2009-09-02 | 6.252 | 82,863 | +2,009 | 0.00% | 518,098 |
| 2009-09-03 | 2009-09-01 | 6.452 | 80,854 | +2,511 | 0.00% | 521,637 |
| 2009-08-26 | 2009-08-24 | 6.631 | 78,343 | -2,009 | 0.00% | 519,477 |
| 2009-08-13 | 2009-08-11 | 6.810 | 80,352 | -7,533 | 0.00% | 547,198 |
| 2009-08-11 | 2009-08-07 | 6.491 | 87,885 | -5,022 | 0.00% | 570,498 |
| 2009-08-10 | 2009-08-06 | 6.790 | 92,907 | -3,014 | 0.00% | 630,848 |
| 2009-08-07 | 2009-08-05 | 6.870 | 95,921 | +5,023 | 0.00% | 658,953 |
| 2009-08-04 | 2009-07-31 | 7.248 | 90,898 | -2,009 | 0.00% | 658,836 |
| 2009-07-30 | 2009-07-28 | 7.527 | 92,907 | -5,022 | 0.00% | 699,298 |
| 2009-07-29 | 2009-07-27 | 7.427 | 97,929 | +3,013 | 0.00% | 727,348 |
| 2009-07-24 | 2009-07-22 | 6.989 | 94,916 | -3,516 | 0.00% | 663,389 |
| 2009-07-23 | 2009-07-21 | 7.089 | 98,432 | -2,511 | 0.00% | 697,763 |
| 2009-07-22 | 2009-07-20 | 6.989 | 100,943 | -3,013 | 0.00% | 705,513 |
| 2009-07-21 | 2009-07-17 | 7.009 | 103,956 | +7,031 | 0.00% | 728,642 |
| 2009-07-14 | 2009-07-10 | 6.969 | 96,925 | +4,018 | 0.00% | 675,501 |
| 2009-07-10 | 2009-07-08 | 7.069 | 92,907 | -10,044 | 0.00% | 656,748 |
| 2009-07-09 | 2009-07-07 | 7.348 | 102,951 | +5,022 | 0.00% | 756,448 |
| 2009-07-08 | 2009-07-06 | 7.666 | 97,929 | -5,022 | 0.00% | 750,748 |
| 2009-07-07 | 2009-07-03 | 7.427 | 102,951 | +5,022 | 0.00% | 764,648 |
| 2009-06-29 | 2009-06-25 | 7.328 | 97,929 | -2,511 | 0.00% | 717,598 |
| 2009-06-26 | 2009-06-24 | 7.069 | 100,440 | +2,511 | 0.00% | 709,998 |
| 2009-06-18 | 2009-06-16 | 7.069 | 97,929 | -4,018 | 0.00% | 692,248 |
| 2009-06-05 | 2009-06-03 | 7.646 | 101,947 | +8,035 | 0.00% | 779,521 |
| 2009-06-04 | 2009-06-02 | 7.567 | 93,912 | -11,048 | 0.00% | 710,602 |
| 2009-06-03 | 2009-06-01 | 7.925 | 104,960 | +15,066 | 0.00% | 831,819 |
| 2009-06-02 | 2009-05-29 | 7.447 | 89,894 | +10,044 | 0.00% | 669,459 |
| 2009-06-01 | 2009-05-27 | 7.288 | 79,850 | +10,044 | 0.00% | 581,940 |
| 2009-05-29 | 2009-05-26 | 7.257 | 69,806 | -11,048 | 0.00% | 506,561 |
| 2009-05-27 | 2009-05-25 | 7.397 | 80,854 | +13,198 | 0.00% | 598,110 |
| 2009-05-25 | 2009-05-21 | 7.056 | 67,656 | +4,975 | 0.00% | 477,359 |
| 2009-05-22 | 2009-05-20 | 7.237 | 62,681 | -5,970 | 0.00% | 453,597 |
| 2009-05-21 | 2009-05-19 | 7.518 | 68,651 | +2,487 | 0.00% | 516,119 |
| 2009-05-20 | 2009-05-18 | 7.619 | 66,164 | +995 | 0.00% | 504,072 |
| 2009-05-19 | 2009-05-15 | 6.654 | 65,169 | -1,492 | 0.00% | 433,611 |
| 2009-05-15 | 2009-05-13 | 6.131 | 66,661 | -7,462 | 0.00% | 408,699 |
| 2009-05-14 | 2009-05-12 | 5.930 | 74,123 | +17,411 | 0.00% | 439,548 |
| 2009-05-11 | 2009-05-07 | 6.352 | 56,712 | -13,929 | 0.00% | 360,241 |
| 2009-05-08 | 2009-05-06 | 6.473 | 70,641 | -11,939 | 0.00% | 457,240 |
| 2009-05-07 | 2009-05-05 | 5.789 | 82,580 | +2,985 | 0.00% | 478,078 |
| 2009-05-06 | 2009-05-04 | 5.930 | 79,595 | +15,919 | 0.00% | 471,997 |
| 2009-04-16 | 2009-04-14 | 5.287 | 63,676 | -9,950 | 0.00% | 336,638 |
| 2009-04-08 | 2009-04-06 | 4.905 | 73,626 | +9,950 | 0.00% | 361,121 |
| 2009-04-07 | 2009-04-03 | 4.865 | 63,676 | -2,985 | 0.00% | 309,758 |
| 2009-04-06 | 2009-04-02 | 4.824 | 66,661 | +4,975 | 0.00% | 321,599 |
| 2009-03-27 | 2009-03-25 | 3.920 | 61,686 | -9,950 | 0.00% | 241,798 |
| 2009-03-25 | 2009-03-23 | 3.699 | 71,636 | -24,874 | 0.00% | 264,960 |
| 2009-03-18 | 2009-03-16 | 3.478 | 96,510 | -14,924 | 0.00% | 335,622 |
| 2009-02-23 | 2009-02-19 | 3.377 | 111,434 | +7,960 | 0.00% | 376,321 |
| 2009-02-13 | 2009-02-11 | 3.377 | 103,474 | +4,975 | 0.00% | 349,440 |
| 2009-02-12 | 2009-02-10 | 3.558 | 98,499 | -24,874 | 0.00% | 350,459 |
| 2009-02-11 | 2009-02-09 | 3.518 | 123,373 | +24,874 | 0.00% | 434,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 98,499 | -14,925 | 0.00% | 348,479 |
| 2009-02-03 | 2009-01-30 | 3.277 | 113,424 | +14,925 | 0.00% | 371,641 |
| 2009-01-12 | 2009-01-08 | 3.658 | 98,499 | +4,974 | 0.00% | 360,359 |
| 2009-01-06 | 2009-01-02 | 3.900 | 93,525 | -14,924 | 0.00% | 364,721 |
| 2009-01-05 | 2008-12-31 | 3.819 | 108,449 | +9,950 | 0.00% | 414,201 |
| 2009-01-02 | 2008-12-29 | 3.880 | 98,499 | +4,974 | 0.00% | 382,138 |
| 2008-12-29 | 2008-12-22 | 3.960 | 93,525 | +4,975 | 0.00% | 370,361 |
| 2008-12-23 | 2008-12-19 | 4.101 | 88,550 | +14,924 | 0.00% | 363,120 |
| 2008-12-22 | 2008-12-18 | 4.141 | 73,626 | -4,975 | 0.00% | 304,881 |
| 2008-12-19 | 2008-12-17 | 3.880 | 78,601 | +4,975 | 0.00% | 304,942 |
| 2008-12-12 | 2008-12-10 | 3.920 | 73,626 | -49,747 | 0.00% | 288,601 |
| 2008-12-11 | 2008-12-09 | 3.860 | 123,373 | -19,899 | 0.00% | 476,160 |
| 2008-12-10 | 2008-12-08 | 3.940 | 143,272 | +64,671 | 0.00% | 564,481 |
| 2008-12-05 | 2008-12-03 | 3.136 | 78,601 | -4,974 | 0.00% | 246,481 |
| 2008-12-04 | 2008-12-02 | 2.975 | 83,575 | +9,949 | 0.00% | 248,639 |
| 2008-12-01 | 2008-11-27 | 2.955 | 73,626 | +24,874 | 0.00% | 217,561 |
| 2008-10-20 | 2008-10-16 | 3.397 | 48,752 | -1,990 | 0.00% | 165,619 |
| 2008-10-14 | 2008-10-10 | 4.101 | 50,742 | -4,975 | 0.00% | 208,080 |
| 2008-10-06 | 2008-10-02 | 5.166 | 55,717 | +4,975 | 0.00% | 287,841 |
| 2008-10-03 | 2008-09-30 | 4.865 | 50,742 | -2,487 | 0.00% | 246,839 |
| 2008-09-23 | 2008-09-19 | 5.427 | 53,229 | -4,975 | 0.00% | 288,897 |
| 2008-09-22 | 2008-09-18 | 5.226 | 58,204 | +4,975 | 0.00% | 304,199 |
| 2008-09-01 | 2008-08-28 | 7.036 | 53,229 | -4,975 | 0.00% | 374,497 |
| 2008-08-29 | 2008-08-27 | 7.176 | 58,204 | +4,975 | 0.00% | 417,689 |
| 2008-08-08 | 2008-08-05 | 9.126 | 53,229 | -2,488 | 0.00% | 485,776 |
| 2008-07-17 | 2008-07-15 | 9.026 | 55,717 | -24,873 | 0.00% | 502,882 |
| 2008-07-15 | 2008-07-11 | 10.252 | 80,590 | +1,989 | 0.00% | 826,196 |
| 2008-07-14 | 2008-07-10 | 9.991 | 78,601 | +21,392 | 0.00% | 785,265 |
| 2008-07-09 | 2008-07-07 | 9.247 | 57,209 | +3,482 | 0.00% | 528,998 |
| 2008-06-12 | 2008-06-10 | 10.855 | 53,727 | -4,975 | 0.00% | 583,201 |
| 2008-06-04 | 2008-06-02 | 12.182 | 58,702 | +4,975 | 0.00% | 715,084 |
| 2008-05-23 | 2008-05-21 | 12.342 | 53,727 | -9,949 | 0.00% | 663,121 |
| 2008-05-22 | 2008-05-20 | 12.403 | 63,676 | +19,898 | 0.00% | 789,755 |
| 2008-04-10 | 2008-04-08 | 15.311 | 43,778 | +673 | 0.00% | 670,305 |
| 2008-03-25 | 2008-03-19 | 13.229 | 43,105 | -4,898 | 0.00% | 570,240 |
| 2008-03-20 | 2008-03-18 | 13.025 | 48,003 | -4,899 | 0.00% | 625,236 |
| 2008-02-27 | 2008-02-25 | 14.699 | 52,902 | -4,898 | 0.00% | 777,606 |
| 2008-02-22 | 2008-02-20 | 15.597 | 57,800 | +4,898 | 0.00% | 901,522 |
| 2008-02-19 | 2008-02-15 | 13.699 | 52,902 | -4,898 | 0.00% | 724,686 |
| 2008-02-18 | 2008-02-14 | 13.923 | 57,800 | +4,898 | 0.00% | 804,762 |
| 2008-02-15 | 2008-02-13 | 13.066 | 52,902 | -489 | 0.00% | 691,206 |
| 2008-02-14 | 2008-02-12 | 13.025 | 53,391 | -2,939 | 0.00% | 695,415 |
| 2008-02-12 | 2008-02-06 | 12.657 | 56,330 | +1,959 | 0.00% | 712,995 |
| 2008-01-15 | 2008-01-11 | 17.149 | 54,371 | -980 | 0.00% | 932,399 |
| 2008-01-09 | 2008-01-07 | 17.292 | 55,351 | -2,449 | 0.00% | 957,115 |
| 2008-01-07 | 2008-01-03 | 18.088 | 57,800 | +2,449 | 0.00% | 1,045,482 |
| 2008-01-03 | 2007-12-31 | 18.415 | 55,351 | -9,796 | 0.00% | 1,019,265 |
| 2008-01-02 | 2007-12-27 | 18.455 | 65,147 | -490 | 0.00% | 1,202,314 |
| 2007-12-28 | 2007-12-24 | 18.333 | 65,637 | +490 | 0.00% | 1,203,317 |
| 2007-12-18 | 2007-12-14 | 18.782 | 65,147 | -490 | 0.00% | 1,223,594 |
| 2007-12-14 | 2007-12-12 | 19.701 | 65,637 | -4,898 | 0.00% | 1,293,097 |
| 2007-12-04 | 2007-11-30 | 19.844 | 70,535 | -19,594 | 0.00% | 1,399,671 |
| 2007-12-03 | 2007-11-29 | 19.292 | 90,129 | +19,594 | 0.00% | 1,738,808 |
| 2007-11-30 | 2007-11-28 | 18.027 | 70,535 | -14,695 | 0.00% | 1,271,512 |
| 2007-11-29 | 2007-11-27 | 18.333 | 85,230 | +14,695 | 0.00% | 1,562,514 |
| 2007-11-28 | 2007-11-26 | 18.517 | 70,535 | -11,267 | 0.00% | 1,306,072 |
| 2007-11-27 | 2007-11-23 | 18.415 | 81,802 | -24,491 | 0.00% | 1,506,349 |
| 2007-11-26 | 2007-11-22 | 19.231 | 106,293 | -12,246 | 0.00% | 2,044,140 |
| 2007-11-16 | 2007-11-14 | 22.947 | 118,539 | +2,449 | 0.00% | 2,720,087 |
| 2007-11-13 | 2007-11-09 | 23.886 | 116,090 | +2,450 | 0.00% | 2,772,910 |
| 2007-11-09 | 2007-11-07 | 25.315 | 113,640 | -12,246 | 0.00% | 2,876,789 |
| 2007-11-08 | 2007-11-06 | 25.315 | 125,886 | -2,449 | 0.00% | 3,186,796 |
| 2007-11-07 | 2007-11-05 | 24.743 | 128,335 | +2,449 | 0.00% | 3,175,433 |
| 2007-11-06 | 2007-11-02 | 25.601 | 125,886 | -3,429 | 0.00% | 3,222,776 |
| 2007-11-05 | 2007-11-01 | 25.968 | 129,315 | +5,388 | 0.00% | 3,358,081 |
| 2007-11-02 | 2007-10-31 | 25.764 | 123,927 | +8,327 | 0.00% | 3,192,864 |
| 2007-11-01 | 2007-10-30 | 25.723 | 115,600 | +6,858 | 0.00% | 2,973,607 |
| 2007-10-31 | 2007-10-29 | 25.233 | 108,742 | -2,449 | 0.00% | 2,743,917 |
| 2007-10-30 | 2007-10-26 | 24.988 | 111,191 | +2,449 | 0.00% | 2,778,473 |
| 2007-10-29 | 2007-10-25 | 24.743 | 108,742 | +490 | 0.00% | 2,690,637 |
| 2007-10-26 | 2007-10-24 | 24.866 | 108,252 | -12,246 | 0.00% | 2,691,773 |
| 2007-10-25 | 2007-10-23 | 24.539 | 120,498 | -4,898 | 0.00% | 2,956,919 |
| 2007-10-24 | 2007-10-22 | 24.049 | 125,396 | +490 | 0.00% | 3,015,672 |
| 2007-10-23 | 2007-10-18 | 24.049 | 124,906 | +14,694 | 0.00% | 3,003,888 |
| 2007-10-22 | 2007-10-17 | 24.580 | 110,212 | +4,409 | 0.00% | 2,709,009 |
| 2007-10-17 | 2007-10-15 | 25.968 | 105,803 | -490 | 0.00% | 2,747,516 |
| 2007-10-15 | 2007-10-11 | 27.030 | 106,293 | -980 | 0.00% | 2,873,081 |
| 2007-10-10 | 2007-10-08 | 26.622 | 107,273 | +4,899 | 0.00% | 2,855,770 |
| 2007-10-09 | 2007-10-05 | 26.866 | 102,374 | +4,898 | 0.00% | 2,750,431 |
| 2007-10-08 | 2007-10-04 | 26.172 | 97,476 | -2,939 | 0.00% | 2,551,179 |
| 2007-10-05 | 2007-10-03 | 26.622 | 100,415 | -1,959 | 0.00% | 2,673,199 |
| 2007-10-04 | 2007-10-02 | 26.948 | 102,374 | -490 | 0.00% | 2,758,791 |
| 2007-09-28 | 2007-09-25 | 27.601 | 102,864 | +4,898 | 0.00% | 2,839,195 |
| 2007-09-24 | 2007-09-20 | 27.111 | 97,966 | -980 | 0.00% | 2,656,003 |
| 2007-09-21 | 2007-09-19 | 27.111 | 98,946 | -489 | 0.00% | 2,682,573 |
| 2007-09-19 | 2007-09-17 | 26.662 | 99,435 | -9,307 | 0.00% | 2,651,170 |
| 2007-09-18 | 2007-09-14 | 27.316 | 108,742 | -3,429 | 0.00% | 2,970,357 |
| 2007-09-17 | 2007-09-13 | 27.193 | 112,171 | -2,449 | 0.00% | 3,050,282 |
| 2007-09-13 | 2007-09-11 | 27.397 | 114,620 | +2,449 | 0.00% | 3,140,278 |
| 2007-09-12 | 2007-09-10 | 27.111 | 112,171 | -11,756 | 0.00% | 3,041,122 |
| 2007-09-11 | 2007-09-07 | 26.336 | 123,927 | -7,347 | 0.00% | 3,263,704 |
| 2007-09-10 | 2007-09-06 | 26.050 | 131,274 | +11,266 | 0.00% | 3,419,673 |
| 2007-09-07 | 2007-09-05 | 25.927 | 120,008 | -7,348 | 0.00% | 3,111,495 |
| 2007-09-06 | 2007-09-04 | 26.132 | 127,356 | -20,083 | 0.00% | 3,328,009 |
| 2007-09-05 | 2007-09-03 | 26.540 | 147,439 | -8,327 | 0.00% | 3,913,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 155,766 | +13,715 | 0.00% | 3,816,006 |
| 2007-09-03 | 2007-08-30 | 22.743 | 142,051 | -8,816 | 0.00% | 3,230,611 |
| 2007-08-31 | 2007-08-29 | 21.191 | 150,867 | +5,388 | 0.00% | 3,197,030 |
| 2007-08-29 | 2007-08-27 | 21.150 | 145,479 | +979 | 0.00% | 3,076,913 |
| 2007-08-28 | 2007-08-24 | 20.027 | 144,500 | +2,449 | 0.00% | 2,893,957 |
| 2007-08-27 | 2007-08-23 | 19.864 | 142,051 | +490 | 0.00% | 2,821,709 |
| 2007-08-23 | 2007-08-21 | 19.252 | 141,561 | -1,959 | 0.00% | 2,725,276 |
| 2007-08-22 | 2007-08-20 | 19.313 | 143,520 | +1,959 | 0.00% | 2,771,780 |
| 2007-08-21 | 2007-08-17 | 18.496 | 141,561 | -1,959 | 0.00% | 2,618,346 |
| 2007-08-20 | 2007-08-16 | 18.986 | 143,520 | -980 | 0.00% | 2,724,900 |
| 2007-08-17 | 2007-08-15 | 20.068 | 144,500 | -1,959 | 0.00% | 2,899,857 |
| 2007-08-15 | 2007-08-13 | 20.211 | 146,459 | -1,959 | 0.00% | 2,960,100 |
| 2007-08-14 | 2007-08-10 | 19.925 | 148,418 | -6,368 | 0.00% | 2,957,274 |
| 2007-08-13 | 2007-08-09 | 20.456 | 154,786 | -2,449 | 0.00% | 3,166,318 |
| 2007-08-10 | 2007-08-08 | 20.701 | 157,235 | +9,796 | 0.00% | 3,254,935 |
| 2007-08-08 | 2007-08-06 | 20.129 | 147,439 | -24,001 | 0.00% | 2,967,867 |
| 2007-08-07 | 2007-08-03 | 20.232 | 171,440 | -26,941 | 0.00% | 3,468,494 |
| 2007-08-06 | 2007-08-02 | 20.701 | 198,381 | -980 | 0.00% | 4,106,702 |
| 2007-08-03 | 2007-08-01 | 20.007 | 199,361 | +6,368 | 0.00% | 3,988,609 |
| 2007-08-02 | 2007-07-31 | 19.599 | 192,993 | +1,470 | 0.00% | 3,782,404 |
| 2007-08-01 | 2007-07-30 | 18.251 | 191,523 | +35,267 | 0.00% | 3,495,535 |
| 2007-07-31 | 2007-07-27 | 17.761 | 156,256 | -19,593 | 0.00% | 2,775,307 |
| 2007-07-30 | 2007-07-26 | 18.210 | 175,849 | -15,184 | 0.00% | 3,202,284 |
| 2007-07-27 | 2007-07-25 | 18.721 | 191,033 | +63,188 | 0.00% | 3,576,291 |
| 2007-07-26 | 2007-07-24 | 17.782 | 127,845 | -11,267 | 0.00% | 2,273,302 |
| 2007-07-25 | 2007-07-23 | 17.006 | 139,112 | +18,614 | 0.00% | 2,365,728 |
| 2007-07-24 | 2007-07-20 | 15.271 | 120,498 | +24,002 | 0.00% | 1,840,080 |
| 2007-07-23 | 2007-07-19 | 14.719 | 96,496 | -19,594 | 0.00% | 1,420,364 |
| 2007-07-20 | 2007-07-18 | 14.781 | 116,090 | -19,593 | 0.00% | 1,715,886 |
| 2007-07-19 | 2007-07-17 | 14.842 | 135,683 | +12,246 | 0.00% | 2,013,794 |
| 2007-07-18 | 2007-07-16 | 14.903 | 123,437 | +26,451 | 0.00% | 1,839,600 |
| 2007-07-17 | 2007-07-13 | 14.903 | 96,986 | +20,083 | 0.00% | 1,445,397 |
| 2007-07-13 | 2007-07-11 | 13.984 | 76,903 | -980 | 0.00% | 1,075,447 |
| 2007-07-12 | 2007-07-10 | 13.984 | 77,883 | -4,898 | 0.00% | 1,089,152 |
| 2007-07-11 | 2007-07-09 | 14.025 | 82,781 | +7,347 | 0.00% | 1,161,028 |
| 2007-07-09 | 2007-07-05 | 13.311 | 75,434 | -2,449 | 0.00% | 1,004,084 |
| 2007-07-05 | 2007-07-03 | 13.474 | 77,883 | -980 | 0.00% | 1,049,402 |
| 2007-07-04 | 2007-06-29 | 13.474 | 78,863 | -1,959 | 0.00% | 1,062,606 |
| 2007-06-26 | 2007-06-22 | 13.760 | 80,822 | 0.00% | 1,112,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy