History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 226,852 | +0 | 0.00% | 136,111 |
| 2025-10-13 | 2025-10-09 | 0.610 | 226,852 | +0 | 0.00% | 138,380 |
| 2025-10-10 | 2025-10-08 | 0.650 | 226,852 | +0 | 0.00% | 147,454 |
| 2025-10-09 | 2025-10-06 | 0.640 | 226,852 | +0 | 0.00% | 145,185 |
| 2025-10-08 | 2025-10-03 | 0.620 | 226,852 | +0 | 0.00% | 140,648 |
| 2025-10-06 | 2025-10-02 | 0.600 | 226,852 | +0 | 0.00% | 136,111 |
| 2025-10-03 | 2025-09-30 | 0.600 | 226,852 | +0 | 0.00% | 136,111 |
| 2025-10-02 | 2025-09-29 | 0.590 | 226,852 | +0 | 0.00% | 133,843 |
| 2025-09-30 | 2025-09-26 | 0.570 | 226,852 | +0 | 0.00% | 129,306 |
| 2025-09-29 | 2025-09-25 | 0.570 | 226,852 | +0 | 0.00% | 129,306 |
| 2025-09-26 | 2025-09-24 | 0.590 | 226,852 | +0 | 0.00% | 133,843 |
| 2025-09-25 | 2025-09-23 | 0.580 | 226,852 | +0 | 0.00% | 131,574 |
| 2025-09-24 | 2025-09-22 | 0.610 | 226,852 | -200,000 | 0.00% | 138,380 |
| 2025-09-19 | 2025-09-17 | 0.690 | 426,852 | +200,000 | 0.00% | 294,528 |
| 2025-09-18 | 2025-09-16 | 0.620 | 226,852 | -200,000 | 0.00% | 140,648 |
| 2025-09-16 | 2025-09-12 | 0.660 | 426,852 | +200,000 | 0.00% | 281,722 |
| 2025-09-11 | 2025-09-09 | 0.650 | 226,852 | -100,000 | 0.00% | 147,454 |
| 2025-09-10 | 2025-09-08 | 0.510 | 326,852 | +30,000 | 0.00% | 166,695 |
| 2025-09-03 | 2025-09-01 | 0.445 | 296,852 | -1,236 | 0.00% | 132,099 |
| 2025-09-02 | 2025-08-29 | 0.435 | 298,088 | -1,236 | 0.00% | 129,668 |
| 2025-08-29 | 2025-08-27 | 0.455 | 299,324 | -200,000 | 0.00% | 136,192 |
| 2025-08-21 | 2025-08-19 | 0.480 | 499,324 | +200,000 | 0.00% | 239,676 |
| 2025-08-14 | 2025-08-12 | 0.460 | 299,324 | +50,000 | 0.00% | 137,689 |
| 2025-07-21 | 2025-07-17 | 0.445 | 249,324 | -30,000 | 0.00% | 110,949 |
| 2025-07-14 | 2025-07-10 | 0.410 | 279,324 | +30,000 | 0.00% | 114,523 |
| 2025-06-27 | 2025-06-25 | 0.385 | 249,324 | -100,000 | 0.00% | 95,990 |
| 2025-06-13 | 2025-06-11 | 0.390 | 349,324 | -10,000 | 0.00% | 136,236 |
| 2025-04-01 | 2025-03-28 | 0.480 | 359,324 | -30,000 | 0.00% | 172,476 |
| 2025-03-27 | 2025-03-25 | 0.460 | 389,324 | -205,000 | 0.00% | 179,089 |
| 2025-03-21 | 2025-03-19 | 0.520 | 594,324 | -40,000 | 0.00% | 309,048 |
| 2025-03-19 | 2025-03-17 | 0.550 | 634,324 | +20,000 | 0.00% | 348,878 |
| 2025-03-04 | 2025-02-28 | 0.500 | 614,324 | +300,000 | 0.00% | 307,162 |
| 2025-03-03 | 2025-02-27 | 0.465 | 314,324 | -100,000 | 0.00% | 146,161 |
| 2025-02-21 | 2025-02-19 | 0.400 | 414,324 | -50,000 | 0.00% | 165,730 |
| 2025-02-18 | 2025-02-14 | 0.405 | 464,324 | +50,000 | 0.00% | 188,051 |
| 2025-02-17 | 2025-02-13 | 0.405 | 414,324 | -1,076 | 0.00% | 167,801 |
| 2025-02-07 | 2025-02-05 | 0.410 | 415,400 | -200,000 | 0.00% | 170,314 |
| 2025-01-23 | 2025-01-21 | 0.570 | 615,400 | +200,000 | 0.00% | 350,778 |
| 2024-12-18 | 2024-12-16 | 0.485 | 415,400 | -1,162 | 0.00% | 201,469 |
| 2024-12-10 | 2024-12-06 | 0.485 | 416,562 | -1,115 | 0.00% | 202,033 |
| 2024-10-30 | 2024-10-28 | 0.485 | 417,677 | -3,592 | 0.00% | 202,573 |
| 2024-03-26 | 2024-03-22 | 0.510 | 421,269 | +100,000 | 0.00% | 214,847 |
| 2024-02-28 | 2024-02-26 | 0.730 | 321,269 | -20,000 | 0.00% | 234,526 |
| 2024-02-23 | 2024-02-21 | 0.720 | 341,269 | +20,000 | 0.00% | 245,714 |
| 2024-01-25 | 2024-01-23 | 0.650 | 321,269 | -100,000 | 0.00% | 208,825 |
| 2024-01-19 | 2024-01-17 | 0.640 | 421,269 | +100,000 | 0.00% | 269,612 |
| 2023-11-29 | 2023-11-27 | 0.940 | 321,269 | -20,000 | 0.00% | 301,993 |
| 2023-10-30 | 2023-10-26 | 0.680 | 341,269 | -200,000 | 0.00% | 232,063 |
| 2023-10-16 | 2023-10-12 | 0.770 | 541,269 | +20,000 | 0.00% | 416,777 |
| 2023-10-13 | 2023-10-11 | 0.780 | 521,269 | -30,000 | 0.00% | 406,590 |
| 2023-10-12 | 2023-10-10 | 0.750 | 551,269 | -50,000 | 0.00% | 413,452 |
| 2023-10-06 | 2023-10-04 | 0.870 | 601,269 | -100,000 | 0.00% | 523,104 |
| 2023-10-05 | 2023-10-03 | 0.870 | 701,269 | -100,000 | 0.00% | 610,104 |
| 2023-10-04 | 2023-09-29 | 0.910 | 801,269 | -10,000 | 0.00% | 729,155 |
| 2023-09-29 | 2023-09-27 | 0.900 | 811,269 | +50,000 | 0.00% | 730,142 |
| 2023-09-27 | 2023-09-25 | 0.960 | 761,269 | +50,000 | 0.00% | 730,818 |
| 2023-09-25 | 2023-09-21 | 1.040 | 711,269 | -80,000 | 0.00% | 739,720 |
| 2023-09-21 | 2023-09-19 | 1.010 | 791,269 | +20,000 | 0.00% | 799,182 |
| 2023-09-19 | 2023-09-15 | 1.060 | 771,269 | -50,000 | 0.00% | 817,545 |
| 2023-09-18 | 2023-09-14 | 1.050 | 821,269 | +30,000 | 0.00% | 862,332 |
| 2023-09-15 | 2023-09-13 | 1.100 | 791,269 | +110,000 | 0.00% | 870,396 |
| 2023-09-13 | 2023-09-11 | 1.030 | 681,269 | +100,000 | 0.00% | 701,707 |
| 2023-09-12 | 2023-09-07 | 1.070 | 581,269 | +158,246 | 0.00% | 621,958 |
| 2023-09-11 | 2023-09-06 | 1.220 | 423,023 | -40,000 | 0.00% | 516,088 |
| 2023-09-07 | 2023-09-05 | 1.010 | 463,023 | +100,000 | 0.00% | 467,653 |
| 2023-08-30 | 2023-08-28 | 0.810 | 363,023 | -60,000 | 0.00% | 294,049 |
| 2023-08-25 | 2023-08-23 | 0.700 | 423,023 | +50,000 | 0.00% | 296,116 |
| 2023-08-16 | 2023-08-14 | 0.800 | 373,023 | -30,000 | 0.00% | 298,418 |
| 2023-08-15 | 2023-08-11 | 0.980 | 403,023 | +30,000 | 0.00% | 394,963 |
| 2023-08-14 | 2023-08-10 | 1.040 | 373,023 | -240,000 | 0.00% | 387,944 |
| 2023-08-11 | 2023-08-09 | 1.110 | 613,023 | -10,000 | 0.00% | 680,456 |
| 2023-08-10 | 2023-08-08 | 1.130 | 623,023 | +195,000 | 0.00% | 704,016 |
| 2023-08-04 | 2023-08-02 | 1.460 | 428,023 | -15,000 | 0.00% | 624,914 |
| 2023-07-31 | 2023-07-27 | 1.610 | 443,023 | -5,000 | 0.00% | 713,267 |
| 2023-07-26 | 2023-07-24 | 1.260 | 448,023 | +20,000 | 0.00% | 564,509 |
| 2023-07-14 | 2023-07-12 | 1.470 | 428,023 | +5,000 | 0.00% | 629,194 |
| 2023-07-05 | 2023-07-03 | 1.650 | 423,023 | -5,000 | 0.00% | 697,988 |
| 2023-07-03 | 2023-06-29 | 1.570 | 428,023 | +5,000 | 0.00% | 671,996 |
| 2023-06-21 | 2023-06-19 | 1.770 | 423,023 | -10,000 | 0.00% | 748,751 |
| 2023-06-16 | 2023-06-14 | 1.760 | 433,023 | -6,000 | 0.00% | 762,120 |
| 2023-06-15 | 2023-06-13 | 1.760 | 439,023 | +6,000 | 0.00% | 772,680 |
| 2023-06-12 | 2023-06-08 | 1.730 | 433,023 | -5,000 | 0.00% | 749,130 |
| 2023-06-08 | 2023-06-06 | 1.550 | 438,023 | +10,000 | 0.00% | 678,936 |
| 2023-06-01 | 2023-05-30 | 1.490 | 428,023 | +5,000 | 0.00% | 637,754 |
| 2023-05-17 | 2023-05-15 | 1.800 | 423,023 | +5,000 | 0.00% | 761,441 |
| 2023-05-12 | 2023-05-10 | 1.970 | 418,023 | -15,000 | 0.00% | 823,505 |
| 2023-05-11 | 2023-05-09 | 1.990 | 433,023 | -5,000 | 0.00% | 861,716 |
| 2023-05-05 | 2023-05-03 | 1.920 | 438,023 | -20,000 | 0.00% | 841,004 |
| 2023-05-03 | 2023-04-28 | 2.010 | 458,023 | +10,000 | 0.00% | 920,626 |
| 2023-04-26 | 2023-04-24 | 2.060 | 448,023 | +5,000 | 0.00% | 922,927 |
| 2023-04-13 | 2023-04-11 | 2.340 | 443,023 | -5,000 | 0.00% | 1,036,674 |
| 2023-03-16 | 2023-03-14 | 2.010 | 448,023 | +10,000 | 0.00% | 900,526 |
| 2023-03-10 | 2023-03-08 | 2.310 | 438,023 | +5,000 | 0.00% | 1,011,833 |
| 2023-02-24 | 2023-02-22 | 2.630 | 433,023 | -60,000 | 0.00% | 1,138,850 |
| 2023-02-23 | 2023-02-21 | 2.680 | 493,023 | +65,000 | 0.00% | 1,321,302 |
| 2023-02-17 | 2023-02-15 | 2.530 | 428,023 | +10,000 | 0.00% | 1,082,898 |
| 2023-02-07 | 2023-02-03 | 2.800 | 418,023 | +20,000 | 0.00% | 1,170,464 |
| 2023-02-06 | 2023-02-02 | 2.910 | 398,023 | +50,000 | 0.00% | 1,158,247 |
| 2023-02-02 | 2023-01-31 | 2.940 | 348,023 | +20,000 | 0.00% | 1,023,188 |
| 2023-02-01 | 2023-01-30 | 2.970 | 328,023 | +35,000 | 0.00% | 974,228 |
| 2023-01-31 | 2023-01-27 | 3.240 | 293,023 | -40,000 | 0.00% | 949,395 |
| 2023-01-30 | 2023-01-26 | 3.050 | 333,023 | -4,000 | 0.00% | 1,015,720 |
| 2023-01-27 | 2023-01-20 | 2.880 | 337,023 | -10,000 | 0.00% | 970,626 |
| 2023-01-20 | 2023-01-18 | 2.650 | 347,023 | +5,000 | 0.00% | 919,611 |
| 2023-01-19 | 2023-01-17 | 2.830 | 342,023 | +5,000 | 0.00% | 967,925 |
| 2023-01-13 | 2023-01-11 | 2.920 | 337,023 | -8,000 | 0.00% | 984,107 |
| 2023-01-12 | 2023-01-10 | 2.900 | 345,023 | +20,000 | 0.00% | 1,000,567 |
| 2023-01-11 | 2023-01-09 | 2.980 | 325,023 | +10,000 | 0.00% | 968,569 |
| 2023-01-10 | 2023-01-06 | 3.030 | 315,023 | -100,000 | 0.00% | 954,520 |
| 2023-01-06 | 2023-01-04 | 2.890 | 415,023 | -39,000 | 0.00% | 1,199,416 |
| 2023-01-04 | 2022-12-30 | 2.670 | 454,023 | +5,000 | 0.00% | 1,212,241 |
| 2022-12-22 | 2022-12-20 | 2.690 | 449,023 | +30,000 | 0.00% | 1,207,872 |
| 2022-12-21 | 2022-12-19 | 2.950 | 419,023 | -10,000 | 0.00% | 1,236,118 |
| 2022-12-15 | 2022-12-13 | 2.780 | 429,023 | +44,000 | 0.00% | 1,192,684 |
| 2022-12-14 | 2022-12-12 | 2.900 | 385,023 | +40,000 | 0.00% | 1,116,567 |
| 2022-12-13 | 2022-12-09 | 3.060 | 345,023 | -135,000 | 0.00% | 1,055,770 |
| 2022-12-12 | 2022-12-08 | 2.820 | 480,023 | +40,000 | 0.00% | 1,353,665 |
| 2022-12-09 | 2022-12-07 | 2.680 | 440,023 | +48,467 | 0.00% | 1,179,262 |
| 2022-12-08 | 2022-12-06 | 3.170 | 391,556 | +60,000 | 0.00% | 1,241,233 |
| 2022-12-07 | 2022-12-05 | 3.100 | 331,556 | -82,000 | 0.00% | 1,027,824 |
| 2022-12-06 | 2022-12-02 | 2.850 | 413,556 | +46,000 | 0.00% | 1,178,635 |
| 2022-12-05 | 2022-12-01 | 2.970 | 367,556 | -4,000 | 0.00% | 1,091,641 |
| 2022-12-02 | 2022-11-30 | 3.010 | 371,556 | +30,000 | 0.00% | 1,118,384 |
| 2022-12-01 | 2022-11-29 | 3.050 | 341,556 | +10,000 | 0.00% | 1,041,746 |
| 2022-11-29 | 2022-11-25 | 3.100 | 331,556 | -16,000 | 0.00% | 1,027,824 |
| 2022-11-28 | 2022-11-24 | 2.830 | 347,556 | -10,000 | 0.00% | 983,583 |
| 2022-11-22 | 2022-11-18 | 2.610 | 357,556 | +15,000 | 0.00% | 933,221 |
| 2022-11-21 | 2022-11-17 | 2.790 | 342,556 | +61,000 | 0.00% | 955,731 |
| 2022-11-18 | 2022-11-16 | 2.710 | 281,556 | +40,000 | 0.00% | 763,017 |
| 2022-11-17 | 2022-11-15 | 3.200 | 241,556 | -10,000 | 0.00% | 772,979 |
| 2022-11-16 | 2022-11-14 | 3.260 | 251,556 | -45,000 | 0.00% | 820,073 |
| 2022-11-15 | 2022-11-11 | 2.240 | 296,556 | -41,000 | 0.00% | 664,285 |
| 2022-11-10 | 2022-11-08 | 1.440 | 337,556 | -20,000 | 0.00% | 486,081 |
| 2022-11-08 | 2022-11-04 | 1.270 | 357,556 | -6,000 | 0.00% | 454,096 |
| 2022-11-04 | 2022-11-02 | 1.190 | 363,556 | -10,000 | 0.00% | 432,632 |
| 2022-11-03 | 2022-11-01 | 1.050 | 373,556 | +10,000 | 0.00% | 392,234 |
| 2022-10-31 | 2022-10-27 | 1.210 | 363,556 | +10,000 | 0.00% | 439,903 |
| 2022-10-19 | 2022-10-17 | 1.450 | 353,556 | +6,000 | 0.00% | 512,656 |
| 2022-10-17 | 2022-10-13 | 1.380 | 347,556 | +10,000 | 0.00% | 479,627 |
| 2022-10-10 | 2022-10-06 | 1.890 | 337,556 | +30,000 | 0.00% | 637,981 |
| 2022-10-06 | 2022-10-03 | 1.980 | 307,556 | -30,000 | 0.00% | 608,961 |
| 2022-10-05 | 2022-09-30 | 1.820 | 337,556 | +10,000 | 0.00% | 614,352 |
| 2022-09-30 | 2022-09-28 | 1.890 | 327,556 | +36,000 | 0.00% | 619,081 |
| 2022-09-28 | 2022-09-26 | 2.180 | 291,556 | -20,000 | 0.00% | 635,592 |
| 2022-09-23 | 2022-09-21 | 2.190 | 311,556 | +30,000 | 0.00% | 682,308 |
| 2022-09-20 | 2022-09-16 | 2.420 | 281,556 | +8,000 | 0.00% | 681,366 |
| 2022-09-19 | 2022-09-15 | 2.620 | 273,556 | -14,000 | 0.00% | 716,717 |
| 2022-09-16 | 2022-09-14 | 2.410 | 287,556 | -6,000 | 0.00% | 693,010 |
| 2022-09-15 | 2022-09-13 | 2.480 | 293,556 | +5,000 | 0.00% | 728,019 |
| 2022-09-14 | 2022-09-09 | 2.570 | 288,556 | -30,000 | 0.00% | 741,589 |
| 2022-09-13 | 2022-09-08 | 2.200 | 318,556 | +23,000 | 0.00% | 700,823 |
| 2022-09-08 | 2022-09-06 | 2.350 | 295,556 | -40,000 | 0.00% | 694,557 |
| 2022-09-02 | 2022-08-31 | 2.330 | 335,556 | +60,000 | 0.00% | 781,845 |
| 2022-08-23 | 2022-08-19 | 2.490 | 275,556 | -10,000 | 0.00% | 686,134 |
| 2022-08-19 | 2022-08-17 | 2.520 | 285,556 | +10,000 | 0.00% | 719,601 |
| 2022-08-18 | 2022-08-16 | 2.530 | 275,556 | -71,000 | 0.00% | 697,157 |
| 2022-08-16 | 2022-08-12 | 2.430 | 346,556 | -40,000 | 0.00% | 842,131 |
| 2022-08-15 | 2022-08-11 | 2.380 | 386,556 | +20,000 | 0.00% | 920,003 |
| 2022-08-12 | 2022-08-10 | 2.330 | 366,556 | +55,954 | 0.00% | 854,075 |
| 2022-08-10 | 2022-08-08 | 2.530 | 310,602 | +66,000 | 0.00% | 785,823 |
| 2022-08-08 | 2022-08-04 | 2.670 | 244,602 | +3,000 | 0.00% | 653,087 |
| 2022-08-02 | 2022-07-29 | 3.030 | 241,602 | +16,000 | 0.00% | 732,054 |
| 2022-08-01 | 2022-07-28 | 3.170 | 225,602 | +12,000 | 0.00% | 715,158 |
| 2022-07-29 | 2022-07-27 | 3.160 | 213,602 | +25,000 | 0.00% | 674,982 |
| 2022-07-28 | 2022-07-26 | 3.720 | 188,602 | -8,000 | 0.00% | 701,599 |
| 2022-07-26 | 2022-07-22 | 3.140 | 196,602 | +20,000 | 0.00% | 617,330 |
| 2022-07-22 | 2022-07-20 | 3.400 | 176,602 | +5,000 | 0.00% | 600,447 |
| 2022-07-19 | 2022-07-15 | 3.310 | 171,602 | +8,000 | 0.00% | 568,003 |
| 2022-07-15 | 2022-07-13 | 3.670 | 163,602 | +53,000 | 0.00% | 600,419 |
| 2022-07-11 | 2022-07-07 | 4.470 | 110,602 | +8,000 | 0.00% | 494,391 |
| 2022-07-08 | 2022-07-06 | 4.610 | 102,602 | +5,000 | 0.00% | 472,995 |
| 2022-07-07 | 2022-07-05 | 4.650 | 97,602 | -3,049 | 0.00% | 453,849 |
| 2022-06-23 | 2022-06-21 | 4.700 | 100,651 | -6,000 | 0.00% | 473,060 |
| 2022-06-17 | 2022-06-15 | 4.390 | 106,651 | -3,000 | 0.00% | 468,198 |
| 2022-06-15 | 2022-06-13 | 4.270 | 109,651 | +23,000 | 0.00% | 468,210 |
| 2022-06-13 | 2022-06-09 | 4.740 | 86,651 | -60,000 | 0.00% | 410,726 |
| 2022-06-10 | 2022-06-08 | 4.640 | 146,651 | -2,000 | 0.00% | 680,461 |
| 2022-06-08 | 2022-06-06 | 4.852 | 148,651 | +13,000 | 0.00% | 721,250 |
| 2022-06-07 | 2022-06-02 | 4.883 | 135,651 | +3,410 | 0.00% | 662,348 |
| 2022-05-26 | 2022-05-24 | 4.944 | 132,241 | +48,743 | 0.00% | 653,837 |
| 2022-05-24 | 2022-05-20 | 5.129 | 83,498 | -9,749 | 0.00% | 428,255 |
| 2022-05-23 | 2022-05-19 | 5.067 | 93,247 | -3,899 | 0.00% | 472,518 |
| 2022-05-20 | 2022-05-18 | 4.985 | 97,146 | +6,824 | 0.00% | 484,304 |
| 2022-05-19 | 2022-05-17 | 4.955 | 90,322 | +2,925 | 0.00% | 447,504 |
| 2022-05-18 | 2022-05-16 | 5.006 | 87,397 | +9,748 | 0.00% | 437,495 |
| 2022-05-13 | 2022-05-11 | 4.585 | 77,649 | -3,899 | 0.00% | 356,041 |
| 2022-05-12 | 2022-05-10 | 4.565 | 81,548 | +3,899 | 0.00% | 372,246 |
| 2022-05-11 | 2022-05-06 | 4.985 | 77,649 | +2,925 | 0.00% | 387,105 |
| 2022-05-03 | 2022-04-28 | 5.416 | 74,724 | +2,924 | 0.00% | 404,716 |
| 2022-04-28 | 2022-04-26 | 5.447 | 71,800 | +1,950 | 0.00% | 391,089 |
| 2022-04-27 | 2022-04-25 | 5.334 | 69,850 | +2,925 | 0.00% | 372,586 |
| 2022-04-22 | 2022-04-20 | 5.785 | 66,925 | +1,949 | 0.00% | 387,190 |
| 2022-04-20 | 2022-04-14 | 6.309 | 64,976 | +1,950 | 0.00% | 409,906 |
| 2022-04-13 | 2022-04-11 | 6.339 | 63,026 | +1,950 | 0.00% | 399,544 |
| 2022-04-07 | 2022-04-04 | 6.514 | 61,076 | -5,849 | 0.00% | 397,833 |
| 2022-04-01 | 2022-03-30 | 6.237 | 66,925 | -1,950 | 0.00% | 417,396 |
| 2022-03-31 | 2022-03-29 | 5.867 | 68,875 | -3,899 | 0.00% | 404,124 |
| 2022-03-30 | 2022-03-28 | 5.652 | 72,774 | +3,899 | 0.00% | 411,324 |
| 2022-03-24 | 2022-03-22 | 5.857 | 68,875 | -3,899 | 0.00% | 403,417 |
| 2022-03-23 | 2022-03-21 | 5.416 | 72,774 | +3,899 | 0.00% | 394,155 |
| 2022-03-21 | 2022-03-17 | 5.703 | 68,875 | -3,899 | 0.00% | 392,819 |
| 2022-03-17 | 2022-03-15 | 3.857 | 72,774 | -1,950 | 0.00% | 280,686 |
| 2022-03-16 | 2022-03-14 | 4.319 | 74,724 | +1,950 | 0.00% | 322,700 |
| 2022-03-15 | 2022-03-11 | 5.324 | 72,774 | +2,924 | 0.00% | 387,436 |
| 2022-03-14 | 2022-03-10 | 5.775 | 69,850 | +5,849 | 0.00% | 403,396 |
| 2022-03-09 | 2022-03-07 | 6.668 | 64,001 | -1,949 | 0.00% | 426,733 |
| 2022-03-08 | 2022-03-04 | 6.227 | 65,950 | -3,900 | 0.00% | 410,639 |
| 2022-03-07 | 2022-03-03 | 5.867 | 69,850 | +2,925 | 0.00% | 409,844 |
| 2022-03-04 | 2022-03-02 | 5.857 | 66,925 | +1,949 | 0.00% | 391,996 |
| 2022-02-22 | 2022-02-18 | 6.893 | 64,976 | -48,743 | 0.00% | 447,898 |
| 2022-02-16 | 2022-02-14 | 6.698 | 113,719 | +46,794 | 0.00% | 761,733 |
| 2022-02-15 | 2022-02-11 | 6.996 | 66,925 | -46,794 | 0.00% | 468,198 |
| 2022-01-26 | 2022-01-24 | 6.842 | 113,719 | +50,693 | 0.00% | 778,064 |
| 2022-01-24 | 2022-01-20 | 7.139 | 63,026 | -48,743 | 0.00% | 449,972 |
| 2022-01-20 | 2022-01-18 | 6.319 | 111,769 | +1,950 | 0.00% | 706,250 |
| 2022-01-17 | 2022-01-13 | 6.780 | 109,819 | +48,743 | 0.00% | 744,621 |
| 2022-01-12 | 2022-01-10 | 7.509 | 61,076 | -3,900 | 0.00% | 458,604 |
| 2022-01-05 | 2022-01-03 | 6.914 | 64,976 | +3,900 | 0.00% | 449,231 |
| 2021-11-26 | 2021-11-24 | 7.406 | 61,076 | +1,459 | 0.00% | 452,339 |
| 2021-09-14 | 2021-09-10 | 8.952 | 59,617 | +1,757 | 0.00% | 533,708 |
| 2021-08-12 | 2021-08-10 | 8.751 | 57,860 | +599 | 0.00% | 506,359 |
| 2021-08-06 | 2021-08-04 | 8.413 | 57,261 | +17,031 | 0.00% | 481,750 |
| 2021-06-03 | 2021-06-01 | 10.796 | 40,230 | +1,238 | 0.00% | 434,318 |
| 2021-04-26 | 2021-04-22 | 10.458 | 38,992 | +961 | 0.00% | 407,771 |
| 2021-03-31 | 2021-03-29 | 10.752 | 38,031 | -961 | 0.00% | 408,919 |
| 2021-03-18 | 2021-03-16 | 10.567 | 38,992 | -4,586 | 0.00% | 412,023 |
| 2021-03-09 | 2021-03-05 | 10.131 | 43,578 | -9,170 | 0.00% | 441,475 |
| 2021-03-04 | 2021-03-02 | 10.196 | 52,748 | +4,585 | 0.00% | 537,824 |
| 2021-02-08 | 2021-02-04 | 10.022 | 48,163 | +9,171 | 0.00% | 482,672 |
| 2020-12-02 | 2020-11-30 | 11.167 | 38,992 | -1,835 | 0.00% | 435,410 |
| 2020-11-27 | 2020-11-25 | 11.276 | 40,827 | +1,835 | 0.00% | 460,353 |
| 2020-11-10 | 2020-11-06 | 11.886 | 38,992 | -9,171 | 0.00% | 463,473 |
| 2020-11-09 | 2020-11-05 | 11.908 | 48,163 | -9,170 | 0.00% | 573,534 |
| 2020-10-30 | 2020-10-28 | 10.272 | 57,333 | +3,668 | 0.00% | 588,950 |
| 2020-10-14 | 2020-10-09 | 10.861 | 53,665 | +2,751 | 0.00% | 582,872 |
| 2020-10-09 | 2020-10-07 | 10.883 | 50,914 | -18,340 | 0.00% | 554,103 |
| 2020-09-21 | 2020-09-17 | 10.283 | 69,254 | +18,340 | 0.00% | 712,163 |
| 2020-09-17 | 2020-09-15 | 11.056 | 50,914 | -9,170 | 0.00% | 562,909 |
| 2020-09-16 | 2020-09-14 | 10.788 | 60,084 | +1,414 | 0.00% | 648,190 |
| 2020-09-09 | 2020-09-07 | 10.755 | 58,670 | +2,687 | 0.00% | 630,970 |
| 2020-09-04 | 2020-09-02 | 10.542 | 55,983 | +8,954 | 0.00% | 590,193 |
| 2020-08-31 | 2020-08-27 | 10.900 | 47,029 | +8,954 | 0.00% | 512,604 |
| 2020-08-13 | 2020-08-11 | 11.324 | 38,075 | -8,954 | 0.00% | 431,165 |
| 2020-08-12 | 2020-08-10 | 11.123 | 47,029 | +1,091 | 0.00% | 523,108 |
| 2020-07-28 | 2020-07-24 | 11.045 | 45,938 | +8,954 | 0.00% | 507,381 |
| 2020-07-08 | 2020-07-06 | 12.463 | 36,984 | -1,791 | 0.00% | 460,940 |
| 2020-07-07 | 2020-07-03 | 11.592 | 38,775 | -13,432 | 0.00% | 449,485 |
| 2020-07-06 | 2020-07-02 | 11.168 | 52,207 | -8,954 | 0.00% | 583,035 |
| 2020-06-30 | 2020-06-26 | 10.922 | 61,161 | +8,954 | 0.00% | 668,005 |
| 2020-06-29 | 2020-06-24 | 11.045 | 52,207 | -3,581 | 0.00% | 576,622 |
| 2020-06-10 | 2020-06-08 | 11.346 | 55,788 | -8,955 | 0.00% | 632,995 |
| 2020-06-01 | 2020-05-28 | 11.144 | 64,743 | +2,520 | 0.00% | 721,465 |
| 2020-05-05 | 2020-04-29 | 11.608 | 62,223 | +8,606 | 0.00% | 722,305 |
| 2020-03-17 | 2020-03-13 | 11.027 | 53,617 | +1,721 | 0.00% | 591,252 |
| 2020-03-12 | 2020-03-10 | 11.783 | 51,896 | +12,909 | 0.00% | 611,471 |
| 2020-03-06 | 2020-03-04 | 12.619 | 38,987 | -12,909 | 0.00% | 491,987 |
| 2020-02-27 | 2020-02-25 | 12.131 | 51,896 | -17,212 | 0.00% | 629,562 |
| 2020-02-04 | 2020-01-31 | 11.573 | 69,108 | +12,909 | 0.00% | 799,819 |
| 2019-11-22 | 2019-11-20 | 12.852 | 56,199 | +459 | 0.00% | 722,250 |
| 2019-10-14 | 2019-10-10 | 11.969 | 55,740 | -1,721 | 0.00% | 667,127 |
| 2019-10-09 | 2019-10-04 | 12.062 | 57,461 | +1,721 | 0.00% | 693,066 |
| 2019-09-12 | 2019-09-10 | 12.170 | 55,740 | +1,349 | 0.00% | 678,353 |
| 2019-09-03 | 2019-08-30 | 11.610 | 54,391 | -41 | 0.00% | 631,494 |
| 2019-08-29 | 2019-08-27 | 12.027 | 54,432 | +41 | 0.00% | 654,656 |
| 2019-08-21 | 2019-08-19 | 11.908 | 54,391 | -770 | 0.00% | 647,686 |
| 2019-07-19 | 2019-07-17 | 13.599 | 55,161 | +518 | 0.00% | 750,129 |
| 2019-07-12 | 2019-07-10 | 13.551 | 54,643 | +121 | 0.00% | 740,482 |
| 2019-06-21 | 2019-06-19 | 13.718 | 54,522 | -258 | 0.00% | 747,932 |
| 2019-06-11 | 2019-06-06 | 12.551 | 54,780 | -8,398 | 0.00% | 687,544 |
| 2019-06-03 | 2019-05-30 | 12.599 | 63,178 | +99 | 0.00% | 795,956 |
| 2019-05-28 | 2019-05-24 | 12.575 | 63,079 | +8,398 | 0.00% | 793,207 |
| 2019-05-22 | 2019-05-20 | 13.666 | 54,681 | -539 | 0.00% | 747,244 |
| 2019-05-21 | 2019-05-17 | 13.911 | 55,220 | +1,713 | 0.00% | 768,182 |
| 2019-05-10 | 2019-05-08 | 14.821 | 53,507 | +16,274 | 0.00% | 793,011 |
| 2019-04-29 | 2019-04-25 | 15.239 | 37,233 | +736 | 0.00% | 567,376 |
| 2019-04-18 | 2019-04-16 | 16.172 | 36,497 | -16,275 | 0.00% | 590,247 |
| 2019-03-29 | 2019-03-27 | 14.944 | 52,772 | -734 | 0.00% | 788,603 |
| 2019-03-21 | 2019-03-19 | 14.772 | 53,506 | -4,068 | 0.00% | 790,366 |
| 2019-03-04 | 2019-02-28 | 12.707 | 57,574 | +599 | 0.00% | 731,590 |
| 2019-02-28 | 2019-02-26 | 13.149 | 56,975 | +40 | 0.00% | 749,185 |
| 2019-02-26 | 2019-02-22 | 13.223 | 56,935 | +40 | 0.00% | 752,857 |
| 2019-02-18 | 2019-02-14 | 13.321 | 56,895 | +3,124 | 0.00% | 757,922 |
| 2019-01-29 | 2019-01-25 | 12.633 | 53,771 | -8,137 | 0.00% | 679,301 |
| 2019-01-23 | 2019-01-21 | 12.080 | 61,908 | -598 | 0.00% | 747,862 |
| 2019-01-18 | 2019-01-16 | 12.019 | 62,506 | -4,068 | 0.00% | 751,245 |
| 2019-01-08 | 2019-01-04 | 11.134 | 66,574 | -8,138 | 0.00% | 741,232 |
| 2019-01-07 | 2019-01-03 | 10.569 | 74,712 | +8,138 | 0.00% | 789,605 |
| 2019-01-04 | 2019-01-02 | 10.999 | 66,574 | +4,068 | 0.00% | 732,232 |
| 2019-01-03 | 2018-12-31 | 11.712 | 62,506 | -12,166 | 0.00% | 732,042 |
| 2018-12-28 | 2018-12-24 | 11.122 | 74,672 | +12,206 | 0.00% | 830,477 |
| 2018-12-18 | 2018-12-14 | 11.798 | 62,466 | +8,137 | 0.00% | 736,947 |
| 2018-12-17 | 2018-12-13 | 12.043 | 54,329 | -8,137 | 0.00% | 654,303 |
| 2018-12-03 | 2018-11-29 | 11.638 | 62,466 | -1,627 | 0.00% | 726,967 |
| 2018-11-26 | 2018-11-22 | 11.478 | 64,093 | +1,627 | 0.00% | 735,662 |
| 2018-11-23 | 2018-11-21 | 11.896 | 62,466 | +240 | 0.00% | 743,088 |
| 2018-10-29 | 2018-10-25 | 10.261 | 62,226 | +192 | 0.00% | 638,527 |
| 2018-10-16 | 2018-10-12 | 10.397 | 62,034 | +40 | 0.00% | 644,943 |
| 2018-10-10 | 2018-10-08 | 11.122 | 61,994 | +8,137 | 0.00% | 689,476 |
| 2018-10-09 | 2018-10-05 | 11.920 | 53,857 | -79 | 0.00% | 642,000 |
| 2018-10-03 | 2018-09-28 | 12.129 | 53,936 | -4,069 | 0.00% | 654,210 |
| 2018-09-28 | 2018-09-26 | 13.051 | 58,005 | +40 | 0.00% | 757,026 |
| 2018-09-26 | 2018-09-21 | 14.108 | 57,965 | -5,696 | 0.00% | 817,766 |
| 2018-09-24 | 2018-09-20 | 13.493 | 63,661 | +1,627 | 0.00% | 859,007 |
| 2018-09-21 | 2018-09-19 | 13.641 | 62,034 | -8,137 | 0.00% | 846,202 |
| 2018-09-13 | 2018-09-11 | 13.293 | 70,171 | +4,238 | 0.00% | 932,754 |
| 2018-09-12 | 2018-09-10 | 13.293 | 65,933 | -2,667 | 0.00% | 876,420 |
| 2018-09-11 | 2018-09-07 | 13.543 | 68,600 | +7,974 | 0.00% | 929,076 |
| 2018-09-10 | 2018-09-06 | 13.644 | 60,626 | +15,949 | 0.00% | 827,163 |
| 2018-08-31 | 2018-08-29 | 14.923 | 44,677 | -798 | 0.00% | 666,706 |
| 2018-08-28 | 2018-08-24 | 14.848 | 45,475 | -323 | 0.00% | 675,193 |
| 2018-08-23 | 2018-08-21 | 15.349 | 45,798 | -10,765 | 0.00% | 702,961 |
| 2018-08-16 | 2018-08-14 | 14.070 | 56,563 | +11,164 | 0.00% | 795,845 |
| 2018-08-10 | 2018-08-08 | 14.321 | 45,399 | +798 | 0.00% | 650,153 |
| 2018-08-09 | 2018-08-07 | 14.547 | 44,601 | -11,962 | 0.00% | 648,793 |
| 2018-08-06 | 2018-08-02 | 13.819 | 56,563 | +3,987 | 0.00% | 781,659 |
| 2018-08-03 | 2018-08-01 | 14.246 | 52,576 | +7,975 | 0.00% | 748,978 |
| 2018-07-30 | 2018-07-26 | 16.653 | 44,601 | +39 | 0.00% | 742,756 |
| 2018-07-05 | 2018-07-03 | 16.929 | 44,562 | -334 | 0.00% | 754,400 |
| 2018-06-29 | 2018-06-27 | 15.976 | 44,896 | +39 | 0.00% | 717,266 |
| 2018-06-28 | 2018-06-26 | 17.255 | 44,857 | -406 | 0.00% | 774,020 |
| 2018-06-19 | 2018-06-14 | 20.240 | 45,263 | +40 | 0.00% | 916,116 |
| 2018-06-11 | 2018-06-07 | 23.217 | 45,223 | +3,015 | 0.00% | 1,049,959 |
| 2018-06-08 | 2018-06-06 | 23.137 | 42,208 | -708 | 0.00% | 976,556 |
| 2018-06-07 | 2018-06-05 | 22.841 | 42,916 | -3,685 | 0.00% | 980,251 |
| 2018-06-04 | 2018-05-31 | 20.665 | 46,601 | +548 | 0.00% | 962,988 |
| 2018-05-30 | 2018-05-28 | 21.417 | 46,053 | +88 | 0.00% | 986,314 |
| 2018-05-24 | 2018-05-21 | 21.981 | 45,965 | +37 | 0.00% | 1,010,368 |
| 2018-05-21 | 2018-05-17 | 22.885 | 45,928 | +843 | 0.00% | 1,051,063 |
| 2018-05-17 | 2018-05-15 | 22.748 | 45,085 | -572 | 0.00% | 1,025,600 |
| 2018-05-14 | 2018-05-10 | 22.283 | 45,657 | -3,582 | 0.00% | 1,017,364 |
| 2018-05-11 | 2018-05-09 | 22.119 | 49,239 | -3,653 | 0.00% | 1,089,094 |
| 2018-05-10 | 2018-05-08 | 21.954 | 52,892 | +366 | 0.00% | 1,161,206 |
| 2018-05-08 | 2018-05-04 | 21.598 | 52,526 | -3,653 | 0.00% | 1,134,478 |
| 2018-05-07 | 2018-05-03 | 21.708 | 56,179 | +14,612 | 0.00% | 1,219,528 |
| 2018-05-03 | 2018-04-30 | 22.201 | 41,567 | -493 | 0.00% | 922,814 |
| 2018-04-20 | 2018-04-18 | 21.297 | 42,060 | +86 | 0.00% | 895,764 |
| 2018-04-19 | 2018-04-17 | 21.243 | 41,974 | -7,306 | 0.00% | 891,634 |
| 2018-04-18 | 2018-04-16 | 21.763 | 49,280 | +7,306 | 0.00% | 1,072,464 |
| 2018-04-16 | 2018-04-12 | 22.858 | 41,974 | -2,923 | 0.00% | 959,426 |
| 2018-04-12 | 2018-04-10 | 22.912 | 44,897 | -7,306 | 0.00% | 1,028,697 |
| 2018-04-04 | 2018-03-29 | 22.119 | 52,203 | -3,653 | 0.00% | 1,154,653 |
| 2018-04-03 | 2018-03-28 | 22.064 | 55,856 | +118 | 0.00% | 1,232,394 |
| 2018-03-26 | 2018-03-22 | 22.474 | 55,738 | +36 | 0.00% | 1,252,677 |
| 2018-03-23 | 2018-03-21 | 22.529 | 55,702 | +1,165 | 0.00% | 1,254,918 |
| 2018-03-22 | 2018-03-20 | 22.255 | 54,537 | +172 | 0.00% | 1,213,742 |
| 2018-03-16 | 2018-03-14 | 20.832 | 54,365 | +1,461 | 0.00% | 1,132,528 |
| 2018-03-15 | 2018-03-13 | 20.476 | 52,904 | +7,306 | 0.00% | 1,083,265 |
| 2018-03-05 | 2018-03-01 | 19.600 | 45,598 | +42 | 0.00% | 893,724 |
| 2018-02-12 | 2018-02-08 | 19.244 | 45,556 | +3,212 | 0.00% | 876,689 |
| 2018-02-09 | 2018-02-07 | 19.053 | 42,344 | -516 | 0.00% | 806,763 |
| 2018-02-08 | 2018-02-06 | 19.846 | 42,860 | +36 | 0.00% | 850,619 |
| 2018-02-05 | 2018-02-01 | 22.584 | 42,824 | +36 | 0.00% | 967,132 |
| 2018-02-02 | 2018-01-31 | 23.022 | 42,788 | +174 | 0.00% | 985,060 |
| 2018-02-01 | 2018-01-30 | 22.776 | 42,614 | +730 | 0.00% | 970,555 |
| 2018-01-31 | 2018-01-29 | 22.228 | 41,884 | +87 | 0.00% | 930,998 |
| 2018-01-29 | 2018-01-25 | 22.529 | 41,797 | -301 | 0.00% | 941,650 |
| 2018-01-25 | 2018-01-23 | 23.296 | 42,098 | -3,271 | 0.00% | 980,699 |
| 2018-01-24 | 2018-01-22 | 23.460 | 45,369 | +4,419 | 0.00% | 1,064,351 |
| 2018-01-23 | 2018-01-19 | 23.323 | 40,950 | -7,786 | 0.00% | 955,077 |
| 2018-01-22 | 2018-01-18 | 22.611 | 48,736 | +15,137 | 0.00% | 1,101,982 |
| 2018-01-19 | 2018-01-17 | 22.995 | 33,599 | -4,347 | 0.00% | 772,592 |
| 2018-01-18 | 2018-01-16 | 24.336 | 37,946 | +1,670 | 0.00% | 923,448 |
| 2018-01-16 | 2018-01-12 | 25.048 | 36,276 | +1,161 | 0.00% | 908,626 |
| 2018-01-15 | 2018-01-11 | 25.212 | 35,115 | +107 | 0.00% | 885,313 |
| 2018-01-12 | 2018-01-10 | 25.294 | 35,008 | +6,249 | 0.00% | 885,491 |
| 2018-01-10 | 2018-01-08 | 23.843 | 28,759 | -815 | 0.00% | 685,704 |
| 2018-01-09 | 2018-01-05 | 22.201 | 29,574 | -1,210 | 0.00% | 656,562 |
| 2018-01-08 | 2018-01-04 | 21.243 | 30,784 | -3,653 | 0.00% | 653,930 |
| 2018-01-05 | 2018-01-03 | 21.872 | 34,437 | +6,683 | 0.00% | 753,211 |
| 2018-01-04 | 2018-01-02 | 22.091 | 27,754 | -196 | 0.00% | 613,118 |
| 2018-01-03 | 2017-12-29 | 20.394 | 27,950 | +917 | 0.00% | 570,010 |
| 2018-01-02 | 2017-12-28 | 20.914 | 27,033 | -2,315 | 0.00% | 565,369 |
| 2017-12-29 | 2017-12-27 | 19.381 | 29,348 | -730 | 0.00% | 568,796 |
| 2017-12-28 | 2017-12-22 | 18.341 | 30,078 | -7,307 | 0.00% | 551,656 |
| 2017-12-22 | 2017-12-20 | 17.465 | 37,385 | +7,307 | 0.00% | 652,924 |
| 2017-12-13 | 2017-12-11 | 17.574 | 30,078 | +71 | 0.00% | 528,602 |
| 2017-12-12 | 2017-12-08 | 17.766 | 30,007 | -2,922 | 0.00% | 533,104 |
| 2017-12-11 | 2017-12-07 | 16.808 | 32,929 | -192 | 0.00% | 553,467 |
| 2017-12-08 | 2017-12-06 | 17.136 | 33,121 | +3,744 | 0.00% | 567,574 |
| 2017-12-06 | 2017-12-04 | 18.177 | 29,377 | -181 | 0.00% | 533,974 |
| 2017-12-01 | 2017-11-29 | 17.574 | 29,558 | +358 | 0.00% | 519,463 |
| 2017-11-29 | 2017-11-27 | 17.328 | 29,200 | -730 | 0.00% | 505,978 |
| 2017-11-28 | 2017-11-24 | 17.930 | 29,930 | -2,192 | 0.00% | 536,652 |
| 2017-11-24 | 2017-11-22 | 18.067 | 32,122 | +36 | 0.00% | 580,352 |
| 2017-11-23 | 2017-11-21 | 17.985 | 32,086 | -489 | 0.00% | 577,066 |
| 2017-11-22 | 2017-11-20 | 17.875 | 32,575 | +91 | 0.00% | 582,294 |
| 2017-11-16 | 2017-11-14 | 17.629 | 32,484 | +766 | 0.00% | 572,664 |
| 2017-11-15 | 2017-11-13 | 17.766 | 31,718 | -7,492 | 0.00% | 563,502 |
| 2017-11-10 | 2017-11-08 | 16.698 | 39,210 | +7,306 | 0.00% | 654,744 |
| 2017-11-02 | 2017-10-31 | 16.917 | 31,904 | +275 | 0.00% | 539,732 |
| 2017-10-27 | 2017-10-25 | 18.067 | 31,629 | -730 | 0.00% | 571,445 |
| 2017-10-26 | 2017-10-24 | 18.313 | 32,359 | +697 | 0.00% | 592,606 |
| 2017-10-25 | 2017-10-23 | 17.164 | 31,662 | +767 | 0.00% | 543,439 |
| 2017-10-20 | 2017-10-18 | 17.465 | 30,895 | -731 | 0.00% | 539,577 |
| 2017-10-13 | 2017-10-11 | 17.273 | 31,626 | -572 | 0.00% | 546,284 |
| 2017-10-12 | 2017-10-10 | 17.793 | 32,198 | +430 | 0.00% | 572,911 |
| 2017-10-11 | 2017-10-09 | 17.656 | 31,768 | -372 | 0.00% | 560,911 |
| 2017-10-09 | 2017-10-04 | 18.341 | 32,140 | +120 | 0.00% | 589,475 |
| 2017-10-06 | 2017-10-03 | 17.109 | 32,020 | +838 | 0.00% | 547,830 |
| 2017-10-04 | 2017-09-29 | 17.000 | 31,182 | -3,653 | 0.00% | 530,079 |
| 2017-09-28 | 2017-09-26 | 16.616 | 34,835 | +1,062 | 0.00% | 578,828 |
| 2017-09-27 | 2017-09-25 | 16.562 | 33,773 | -695 | 0.00% | 559,332 |
| 2017-09-26 | 2017-09-22 | 18.587 | 34,468 | +454 | 0.00% | 640,664 |
| 2017-09-22 | 2017-09-20 | 19.600 | 34,014 | -10 | 0.00% | 666,690 |
| 2017-09-21 | 2017-09-19 | 19.739 | 34,024 | -3,380 | 0.00% | 671,602 |
| 2017-09-20 | 2017-09-18 | 19.684 | 37,404 | +7,786 | 0.00% | 736,246 |
| 2017-09-19 | 2017-09-15 | 18.796 | 29,618 | +445 | 0.00% | 556,714 |
| 2017-09-18 | 2017-09-14 | 17.715 | 29,173 | +770 | 0.00% | 516,807 |
| 2017-09-14 | 2017-09-12 | 16.773 | 28,403 | -686 | 0.00% | 476,394 |
| 2017-09-13 | 2017-09-11 | 16.856 | 29,089 | -471 | 0.00% | 490,319 |
| 2017-09-12 | 2017-09-08 | 16.551 | 29,560 | -167 | 0.00% | 489,244 |
| 2017-09-11 | 2017-09-07 | 16.412 | 29,727 | +313 | 0.00% | 487,887 |
| 2017-09-08 | 2017-09-06 | 15.414 | 29,414 | -722 | 0.00% | 453,394 |
| 2017-09-07 | 2017-09-05 | 15.525 | 30,136 | +634 | 0.00% | 467,865 |
| 2017-09-06 | 2017-09-04 | 14.998 | 29,502 | -1,615 | 0.00% | 442,482 |
| 2017-09-05 | 2017-09-01 | 14.998 | 31,117 | +70 | 0.00% | 466,704 |
| 2017-09-04 | 2017-08-31 | 14.416 | 31,047 | -3,351 | 0.00% | 447,579 |
| 2017-09-01 | 2017-08-30 | 13.945 | 34,398 | +172 | 0.00% | 479,676 |
| 2017-08-31 | 2017-08-29 | 13.404 | 34,226 | +71 | 0.00% | 458,774 |
| 2017-08-30 | 2017-08-28 | 13.695 | 34,155 | +35 | 0.00% | 467,765 |
| 2017-08-29 | 2017-08-25 | 13.723 | 34,120 | -721 | 0.00% | 468,232 |
| 2017-08-28 | 2017-08-24 | 14.000 | 34,841 | +210 | 0.00% | 487,785 |
| 2017-08-25 | 2017-08-22 | 13.474 | 34,631 | +262 | 0.00% | 466,603 |
| 2017-08-24 | 2017-08-21 | 13.252 | 34,369 | -259 | 0.00% | 455,451 |
| 2017-08-22 | 2017-08-18 | 12.683 | 34,628 | +757 | 0.00% | 439,203 |
| 2017-08-18 | 2017-08-16 | 12.947 | 33,871 | -159 | 0.00% | 438,522 |
| 2017-08-17 | 2017-08-15 | 12.822 | 34,030 | +137 | 0.00% | 436,335 |
| 2017-08-16 | 2017-08-14 | 13.196 | 33,893 | +1,442 | 0.00% | 447,264 |
| 2017-08-15 | 2017-08-11 | 13.335 | 32,451 | +36 | 0.00% | 432,733 |
| 2017-08-11 | 2017-08-09 | 14.167 | 32,415 | +35 | 0.00% | 459,212 |
| 2017-08-10 | 2017-08-08 | 14.000 | 32,380 | +121 | 0.00% | 453,330 |
| 2017-08-09 | 2017-08-07 | 13.737 | 32,259 | -85 | 0.00% | 443,140 |
| 2017-08-08 | 2017-08-04 | 14.278 | 32,344 | +36 | 0.00% | 461,793 |
| 2017-08-07 | 2017-08-03 | 14.222 | 32,308 | +3,490 | 0.00% | 459,488 |
| 2017-08-04 | 2017-08-02 | 14.444 | 28,818 | -355 | 0.00% | 416,244 |
| 2017-08-03 | 2017-08-01 | 14.555 | 29,173 | +525 | 0.00% | 424,607 |
| 2017-08-02 | 2017-07-31 | 15.137 | 28,648 | -410 | 0.00% | 433,644 |
| 2017-08-01 | 2017-07-28 | 14.666 | 29,058 | -841 | 0.00% | 426,155 |
| 2017-07-31 | 2017-07-27 | 14.583 | 29,899 | -1,051 | 0.00% | 436,003 |
| 2017-07-28 | 2017-07-26 | 13.668 | 30,950 | +501 | 0.00% | 423,013 |
| 2017-07-27 | 2017-07-25 | 13.169 | 30,449 | -85 | 0.00% | 400,971 |
| 2017-07-26 | 2017-07-24 | 13.293 | 30,534 | +71 | 0.00% | 405,900 |
| 2017-07-25 | 2017-07-21 | 13.307 | 30,463 | -227 | 0.00% | 405,378 |
| 2017-07-24 | 2017-07-20 | 13.598 | 30,690 | -7,635 | 0.00% | 417,333 |
| 2017-07-21 | 2017-07-19 | 12.808 | 38,325 | +2,164 | 0.00% | 490,875 |
| 2017-07-19 | 2017-07-17 | 12.780 | 36,161 | +17 | 0.00% | 462,155 |
| 2017-07-17 | 2017-07-13 | 12.559 | 36,144 | +7,214 | 0.00% | 453,922 |
| 2017-07-14 | 2017-07-12 | 12.517 | 28,930 | -10,821 | 0.00% | 362,120 |
| 2017-07-12 | 2017-07-10 | 12.711 | 39,751 | +11,098 | 0.00% | 505,282 |
| 2017-07-10 | 2017-07-06 | 12.517 | 28,653 | +71 | 0.00% | 358,653 |
| 2017-07-07 | 2017-07-05 | 12.476 | 28,582 | -722 | 0.00% | 356,576 |
| 2017-07-06 | 2017-07-04 | 12.711 | 29,304 | +696 | 0.00% | 372,488 |
| 2017-07-05 | 2017-07-03 | 13.030 | 28,608 | -217 | 0.00% | 372,762 |
| 2017-06-30 | 2017-06-28 | 12.101 | 28,825 | -179 | 0.00% | 348,819 |
| 2017-06-29 | 2017-06-27 | 12.365 | 29,004 | +141 | 0.00% | 358,624 |
| 2017-06-27 | 2017-06-23 | 12.087 | 28,863 | +530 | 0.00% | 348,879 |
| 2017-06-23 | 2017-06-21 | 12.101 | 28,333 | -622 | 0.00% | 342,865 |
| 2017-06-22 | 2017-06-20 | 12.157 | 28,955 | +86 | 0.00% | 351,998 |
| 2017-06-21 | 2017-06-19 | 12.351 | 28,869 | +104 | 0.00% | 356,555 |
| 2017-06-19 | 2017-06-15 | 12.337 | 28,765 | +142 | 0.00% | 354,871 |
| 2017-06-16 | 2017-06-14 | 12.600 | 28,623 | -96 | 0.00% | 360,658 |
| 2017-06-15 | 2017-06-13 | 13.030 | 28,719 | -228 | 0.00% | 374,209 |
| 2017-06-13 | 2017-06-09 | 13.141 | 28,947 | +567 | 0.00% | 380,390 |
| 2017-06-09 | 2017-06-07 | 13.612 | 28,380 | +47 | 0.00% | 386,314 |
| 2017-06-08 | 2017-06-06 | 13.723 | 28,333 | -1,476 | 0.00% | 388,816 |
| 2017-06-07 | 2017-06-05 | 13.612 | 29,809 | -229 | 0.00% | 405,766 |
| 2017-06-06 | 2017-06-02 | 13.030 | 30,038 | +16 | 0.00% | 391,395 |
| 2017-06-05 | 2017-06-01 | 12.933 | 30,022 | -1,054 | 0.00% | 388,274 |
| 2017-06-02 | 2017-05-31 | 12.767 | 31,076 | -4,877 | 0.00% | 396,736 |
| 2017-06-01 | 2017-05-29 | 13.030 | 35,953 | +3,884 | 0.00% | 468,468 |
| 2017-05-31 | 2017-05-26 | 11.907 | 32,069 | +711 | 0.00% | 381,852 |
| 2017-05-29 | 2017-05-25 | 11.963 | 31,358 | +185 | 0.00% | 375,125 |
| 2017-05-25 | 2017-05-23 | 11.089 | 31,173 | +235 | 0.00% | 345,689 |
| 2017-05-23 | 2017-05-19 | 11.528 | 30,938 | +363 | 0.00% | 356,657 |
| 2017-05-22 | 2017-05-18 | 10.867 | 30,575 | +204 | 0.00% | 332,270 |
| 2017-05-19 | 2017-05-17 | 10.727 | 30,371 | -711 | 0.00% | 325,783 |
| 2017-05-18 | 2017-05-16 | 10.656 | 31,082 | +95 | 0.00% | 331,225 |
| 2017-05-12 | 2017-05-10 | 10.699 | 30,987 | +35 | 0.00% | 331,520 |
| 2017-05-10 | 2017-05-08 | 10.347 | 30,952 | +34 | 0.00% | 320,267 |
| 2017-05-09 | 2017-05-05 | 10.150 | 30,918 | +498 | 0.00% | 313,829 |
| 2017-05-08 | 2017-05-04 | 10.108 | 30,420 | -480 | 0.00% | 307,492 |
| 2017-05-05 | 2017-05-02 | 10.488 | 30,900 | -96 | 0.00% | 324,073 |
| 2017-05-04 | 2017-04-28 | 10.403 | 30,996 | +35 | 0.00% | 322,465 |
| 2017-05-02 | 2017-04-27 | 10.628 | 30,961 | +210 | 0.00% | 329,065 |
| 2017-04-28 | 2017-04-26 | 11.092 | 30,751 | +35 | 0.00% | 341,100 |
| 2017-04-21 | 2017-04-19 | 10.811 | 30,716 | +224 | 0.00% | 332,075 |
| 2017-04-19 | 2017-04-13 | 10.881 | 30,492 | +22 | 0.00% | 331,797 |
| 2017-04-18 | 2017-04-12 | 10.600 | 30,470 | -396 | 0.00% | 322,990 |
| 2017-04-13 | 2017-04-11 | 10.685 | 30,866 | +425 | 0.00% | 329,791 |
| 2017-04-12 | 2017-04-10 | 10.136 | 30,441 | -183 | 0.00% | 308,560 |
| 2017-04-11 | 2017-04-07 | 10.403 | 30,624 | -133 | 0.00% | 318,595 |
| 2017-04-10 | 2017-04-06 | 10.178 | 30,757 | +140 | 0.00% | 313,060 |
| 2017-04-07 | 2017-04-05 | 9.939 | 30,617 | +56 | 0.00% | 304,318 |
| 2017-04-06 | 2017-04-03 | 9.813 | 30,561 | +121 | 0.00% | 299,894 |
| 2017-04-03 | 2017-03-30 | 9.855 | 30,440 | +35 | 0.00% | 299,991 |
| 2017-03-30 | 2017-03-28 | 10.094 | 30,405 | -554 | 0.00% | 306,912 |
| 2017-03-28 | 2017-03-24 | 10.024 | 30,959 | -671 | 0.00% | 310,328 |
| 2017-03-27 | 2017-03-23 | 9.841 | 31,630 | +368 | 0.00% | 311,274 |
| 2017-03-24 | 2017-03-22 | 9.279 | 31,262 | -467 | 0.00% | 290,072 |
| 2017-03-22 | 2017-03-20 | 8.941 | 31,729 | +70 | 0.00% | 283,699 |
| 2017-03-21 | 2017-03-17 | 9.180 | 31,659 | +34 | 0.00% | 290,640 |
| 2017-03-16 | 2017-03-14 | 9.433 | 31,625 | +222 | 0.00% | 298,331 |
| 2017-03-15 | 2017-03-13 | 9.490 | 31,403 | +35 | 0.00% | 298,003 |
| 2017-03-14 | 2017-03-10 | 9.026 | 31,368 | +7 | 0.00% | 283,118 |
| 2017-03-13 | 2017-03-09 | 8.660 | 31,361 | -468 | 0.00% | 271,591 |
| 2017-03-10 | 2017-03-08 | 8.969 | 31,829 | +222 | 0.00% | 285,489 |
| 2017-03-09 | 2017-03-07 | 8.520 | 31,607 | -4,462 | 0.00% | 269,278 |
| 2017-03-03 | 2017-03-01 | 7.957 | 36,069 | +134 | 0.00% | 287,009 |
| 2017-02-27 | 2017-02-23 | 8.112 | 35,935 | -79 | 0.00% | 291,500 |
| 2017-02-24 | 2017-02-22 | 7.901 | 36,014 | +189 | 0.00% | 284,546 |
| 2017-02-23 | 2017-02-21 | 7.535 | 35,825 | -362 | 0.00% | 269,958 |
| 2017-02-21 | 2017-02-17 | 7.507 | 36,187 | +84 | 0.00% | 271,668 |
| 2017-02-20 | 2017-02-16 | 7.592 | 36,103 | +303 | 0.00% | 274,083 |
| 2017-02-16 | 2017-02-14 | 7.339 | 35,800 | +35 | 0.00% | 262,723 |
| 2017-02-15 | 2017-02-13 | 7.325 | 35,765 | -254 | 0.00% | 261,964 |
| 2017-02-14 | 2017-02-10 | 7.409 | 36,019 | +208 | 0.00% | 266,862 |
| 2017-02-13 | 2017-02-09 | 7.437 | 35,811 | -426 | 0.00% | 266,328 |
| 2017-02-10 | 2017-02-08 | 7.254 | 36,237 | +239 | 0.00% | 262,874 |
| 2017-02-09 | 2017-02-07 | 6.650 | 35,998 | +120 | 0.00% | 239,378 |
| 2017-02-01 | 2017-01-25 | 6.242 | 35,878 | -2,455 | 0.00% | 223,953 |
| 2017-01-23 | 2017-01-19 | 6.186 | 38,333 | -29,875 | 0.00% | 237,121 |
| 2016-12-20 | 2016-12-16 | 6.059 | 68,208 | +84 | 0.00% | 413,293 |
| 2016-12-15 | 2016-12-13 | 6.270 | 68,124 | +35 | 0.00% | 427,150 |
| 2016-12-09 | 2016-12-07 | 6.270 | 68,089 | +35 | 0.00% | 426,930 |
| 2016-12-07 | 2016-12-05 | 6.144 | 68,054 | -38 | 0.00% | 418,100 |
| 2016-12-06 | 2016-12-02 | 6.228 | 68,092 | +498 | 0.00% | 424,077 |
| 2016-12-05 | 2016-12-01 | 6.228 | 67,594 | -503 | 0.00% | 420,976 |
| 2016-12-02 | 2016-11-30 | 6.101 | 68,097 | -14,226 | 0.00% | 415,492 |
| 2016-11-11 | 2016-11-09 | 5.834 | 82,323 | +475 | 0.00% | 480,302 |
| 2016-11-07 | 2016-11-03 | 5.792 | 81,848 | -68 | 0.00% | 474,079 |
| 2016-11-04 | 2016-11-02 | 5.792 | 81,916 | -323 | 0.00% | 474,472 |
| 2016-10-19 | 2016-10-17 | 5.694 | 82,239 | +144 | 0.00% | 468,250 |
| 2016-10-14 | 2016-10-12 | 5.539 | 82,095 | -480 | 0.00% | 454,735 |
| 2016-10-13 | 2016-10-11 | 5.441 | 82,575 | +35 | 0.00% | 449,267 |
| 2016-10-06 | 2016-10-04 | 5.947 | 82,540 | -8,536 | 0.00% | 490,851 |
| 2016-09-22 | 2016-09-20 | 6.003 | 91,076 | -7,113 | 0.00% | 546,735 |
| 2016-09-21 | 2016-09-19 | 5.933 | 98,189 | +188 | 0.00% | 582,533 |
| 2016-09-20 | 2016-09-15 | 5.736 | 98,001 | +72 | 0.00% | 562,129 |
| 2016-09-19 | 2016-09-14 | 5.950 | 97,929 | +213 | 0.00% | 582,655 |
| 2016-09-15 | 2016-09-13 | 5.964 | 97,716 | +1,895 | 0.00% | 582,789 |
| 2016-09-13 | 2016-09-09 | 6.021 | 95,821 | -6,975 | 0.00% | 576,982 |
| 2016-09-12 | 2016-09-08 | 5.950 | 102,796 | -325 | 0.00% | 611,613 |
| 2016-09-09 | 2016-09-07 | 5.921 | 103,121 | -6,913 | 0.00% | 610,589 |
| 2016-09-06 | 2016-09-02 | 5.591 | 110,034 | -3,487 | 0.00% | 615,239 |
| 2016-09-01 | 2016-08-30 | 5.577 | 113,521 | -6,743 | 0.00% | 633,108 |
| 2016-08-26 | 2016-08-24 | 5.548 | 120,264 | -561 | 0.00% | 667,266 |
| 2016-08-22 | 2016-08-18 | 5.133 | 120,825 | -3,182 | 0.00% | 620,143 |
| 2016-08-19 | 2016-08-17 | 4.875 | 124,007 | -356 | 0.00% | 604,473 |
| 2016-08-08 | 2016-08-04 | 4.645 | 124,363 | +298 | 0.00% | 577,681 |
| 2016-08-04 | 2016-08-01 | 4.602 | 124,065 | +226 | 0.00% | 570,961 |
| 2016-07-29 | 2016-07-27 | 4.659 | 123,839 | -3,487 | 0.00% | 577,023 |
| 2016-07-26 | 2016-07-22 | 4.760 | 127,326 | -698 | 0.00% | 606,048 |
| 2016-07-25 | 2016-07-21 | 4.774 | 128,024 | +541 | 0.00% | 611,206 |
| 2016-07-11 | 2016-07-07 | 4.645 | 127,483 | +3,487 | 0.00% | 592,174 |
| 2016-07-07 | 2016-07-05 | 4.702 | 123,996 | -3,487 | 0.00% | 583,087 |
| 2016-07-06 | 2016-07-04 | 4.702 | 127,483 | +34 | 0.00% | 599,485 |
| 2016-06-29 | 2016-06-27 | 4.602 | 127,449 | -11,160 | 0.00% | 586,534 |
| 2016-06-27 | 2016-06-23 | 4.473 | 138,609 | -8 | 0.00% | 620,009 |
| 2016-06-02 | 2016-05-31 | 4.459 | 138,617 | +3,487 | 0.00% | 618,058 |
| 2016-06-01 | 2016-05-30 | 4.502 | 135,130 | +34 | 0.00% | 608,322 |
| 2016-05-23 | 2016-05-19 | 4.258 | 135,096 | -6,975 | 0.00% | 575,243 |
| 2016-05-19 | 2016-05-17 | 4.428 | 142,071 | +3,625 | 0.00% | 629,142 |
| 2016-05-11 | 2016-05-09 | 4.531 | 138,446 | -35 | 0.00% | 627,347 |
| 2016-04-21 | 2016-04-19 | 4.634 | 138,481 | -33,986 | 0.00% | 641,767 |
| 2016-04-20 | 2016-04-18 | 4.634 | 172,467 | +6,797 | 0.00% | 799,270 |
| 2016-04-18 | 2016-04-14 | 4.605 | 165,670 | +167 | 0.00% | 762,896 |
| 2016-04-12 | 2016-04-08 | 4.561 | 165,503 | -194 | 0.00% | 754,822 |
| 2016-03-15 | 2016-03-11 | 4.958 | 165,697 | -23,790 | 0.00% | 821,526 |
| 2016-03-14 | 2016-03-10 | 4.811 | 189,487 | -109 | 0.00% | 911,600 |
| 2016-03-10 | 2016-03-08 | 4.855 | 189,596 | -13,594 | 0.00% | 920,492 |
| 2016-03-09 | 2016-03-07 | 4.840 | 203,190 | -33,986 | 0.00% | 983,502 |
| 2016-02-25 | 2016-02-23 | 4.384 | 237,176 | -1,359 | 0.00% | 1,039,834 |
| 2016-02-16 | 2016-02-12 | 4.296 | 238,535 | -408 | 0.00% | 1,024,736 |
| 2016-02-04 | 2016-02-02 | 4.414 | 238,943 | +91 | 0.00% | 1,054,611 |
| 2016-01-27 | 2016-01-25 | 4.399 | 238,852 | +135 | 0.00% | 1,050,696 |
| 2016-01-18 | 2016-01-14 | 4.443 | 238,717 | -3,398 | 0.00% | 1,060,638 |
| 2016-01-12 | 2016-01-08 | 4.487 | 242,115 | -712 | 0.00% | 1,086,422 |
| 2016-01-11 | 2016-01-07 | 4.370 | 242,827 | +522 | 0.00% | 1,061,037 |
| 2016-01-06 | 2016-01-04 | 4.473 | 242,305 | -6,798 | 0.00% | 1,083,709 |
| 2015-12-18 | 2015-12-16 | 4.517 | 249,103 | +81 | 0.00% | 1,125,108 |
| 2015-12-17 | 2015-12-15 | 4.340 | 249,022 | -3,398 | 0.00% | 1,080,778 |
| 2015-12-15 | 2015-12-11 | 4.237 | 252,420 | -263 | 0.00% | 1,069,530 |
| 2015-12-11 | 2015-12-09 | 4.458 | 252,683 | -13,594 | 0.00% | 1,126,408 |
| 2015-12-03 | 2015-12-01 | 4.517 | 266,277 | +204 | 0.00% | 1,202,677 |
| 2015-10-22 | 2015-10-19 | 4.517 | 266,073 | +6,797 | 0.00% | 1,201,755 |
| 2015-10-20 | 2015-10-16 | 4.473 | 259,276 | +22 | 0.00% | 1,159,612 |
| 2015-10-13 | 2015-10-09 | 4.340 | 259,254 | -6,797 | 0.00% | 1,125,186 |
| 2015-10-08 | 2015-10-06 | 4.178 | 266,051 | -6,822 | 0.00% | 1,111,630 |
| 2015-10-06 | 2015-10-02 | 4.193 | 272,873 | -257 | 0.00% | 1,144,148 |
| 2015-10-05 | 2015-09-30 | 4.105 | 273,130 | +16,993 | 0.00% | 1,121,116 |
| 2015-09-22 | 2015-09-18 | 3.958 | 256,137 | +635 | 0.00% | 1,013,681 |
| 2015-09-18 | 2015-09-16 | 4.135 | 255,502 | +7,321 | 0.00% | 1,056,477 |
| 2015-09-15 | 2015-09-11 | 4.165 | 248,181 | -330 | 0.00% | 1,033,724 |
| 2015-09-10 | 2015-09-08 | 4.074 | 248,511 | -69 | 0.00% | 1,012,514 |
| 2015-08-31 | 2015-08-27 | 4.105 | 248,580 | +66 | 0.00% | 1,020,325 |
| 2015-08-24 | 2015-08-20 | 4.332 | 248,514 | +19,807 | 0.00% | 1,076,515 |
| 2015-08-20 | 2015-08-18 | 4.392 | 228,707 | +80 | 0.00% | 1,004,571 |
| 2015-08-18 | 2015-08-14 | 4.453 | 228,627 | -52 | 0.00% | 1,018,071 |
| 2015-08-14 | 2015-08-12 | 4.453 | 228,679 | +6,602 | 0.00% | 1,018,303 |
| 2015-08-13 | 2015-08-11 | 4.604 | 222,077 | -6,602 | 0.00% | 1,022,540 |
| 2015-08-12 | 2015-08-10 | 4.635 | 228,679 | +6,602 | 0.00% | 1,059,866 |
| 2015-08-10 | 2015-08-06 | 4.544 | 222,077 | -751 | 0.00% | 1,009,086 |
| 2015-08-07 | 2015-08-05 | 4.559 | 222,828 | +554 | 0.00% | 1,015,873 |
| 2015-07-30 | 2015-07-28 | 4.559 | 222,274 | -4,622 | 0.00% | 1,013,347 |
| 2015-07-29 | 2015-07-27 | 4.589 | 226,896 | -13,205 | 0.00% | 1,041,292 |
| 2015-07-28 | 2015-07-24 | 4.741 | 240,101 | +6,603 | 0.00% | 1,138,260 |
| 2015-07-27 | 2015-07-23 | 4.786 | 233,498 | +6,602 | 0.00% | 1,117,567 |
| 2015-07-22 | 2015-07-20 | 4.877 | 226,896 | -5,942 | 0.00% | 1,106,588 |
| 2015-07-20 | 2015-07-16 | 4.816 | 232,838 | +4,621 | 0.00% | 1,121,461 |
| 2015-07-17 | 2015-07-15 | 4.741 | 228,217 | -17,034 | 0.00% | 1,081,921 |
| 2015-07-15 | 2015-07-13 | 4.801 | 245,251 | +66 | 0.00% | 1,177,533 |
| 2015-07-14 | 2015-07-10 | 4.680 | 245,185 | +10,564 | 0.00% | 1,147,508 |
| 2015-07-10 | 2015-07-08 | 4.347 | 234,621 | -264 | 0.00% | 1,019,887 |
| 2015-07-08 | 2015-07-06 | 4.877 | 234,885 | -9,903 | 0.00% | 1,145,551 |
| 2015-07-07 | 2015-07-03 | 5.044 | 244,788 | +9,243 | 0.00% | 1,234,632 |
| 2015-07-03 | 2015-06-30 | 5.165 | 235,545 | +80 | 0.00% | 1,216,554 |
| 2015-07-02 | 2015-06-29 | 5.135 | 235,465 | -3,301 | 0.00% | 1,209,008 |
| 2015-06-25 | 2015-06-23 | 5.392 | 238,766 | -5,282 | 0.00% | 1,287,436 |
| 2015-06-24 | 2015-06-22 | 5.225 | 244,048 | +32 | 0.00% | 1,275,257 |
| 2015-06-23 | 2015-06-19 | 5.135 | 244,016 | +6,602 | 0.00% | 1,252,914 |
| 2015-06-22 | 2015-06-18 | 5.241 | 237,414 | -4,621 | 0.00% | 1,244,187 |
| 2015-06-19 | 2015-06-17 | 5.195 | 242,035 | -5,282 | 0.00% | 1,257,406 |
| 2015-06-18 | 2015-06-16 | 5.119 | 247,317 | +9,903 | 0.00% | 1,266,117 |
| 2015-06-15 | 2015-06-11 | 5.104 | 237,414 | -9,903 | 0.00% | 1,211,824 |
| 2015-06-11 | 2015-06-09 | 5.241 | 247,317 | +9,243 | 0.00% | 1,296,084 |
| 2015-06-10 | 2015-06-08 | 5.392 | 238,074 | -9,243 | 0.00% | 1,283,705 |
| 2015-06-09 | 2015-06-05 | 5.377 | 247,317 | +3,982 | 0.00% | 1,329,798 |
| 2015-06-08 | 2015-06-04 | 5.453 | 243,335 | +5,282 | 0.00% | 1,326,815 |
| 2015-06-05 | 2015-06-03 | 5.528 | 238,053 | +410 | 0.00% | 1,316,042 |
| 2015-06-04 | 2015-06-02 | 5.528 | 237,643 | -8,583 | 0.00% | 1,313,775 |
| 2015-06-03 | 2015-06-01 | 5.574 | 246,226 | +32 | 0.00% | 1,372,413 |
| 2015-06-02 | 2015-05-29 | 5.407 | 246,194 | +6,602 | 0.00% | 1,331,217 |
| 2015-06-01 | 2015-05-28 | 5.544 | 239,592 | +11,884 | 0.00% | 1,328,179 |
| 2015-05-29 | 2015-05-27 | 5.740 | 227,708 | +6,603 | 0.00% | 1,307,136 |
| 2015-05-27 | 2015-05-22 | 5.816 | 221,105 | -6,603 | 0.00% | 1,285,976 |
| 2015-05-22 | 2015-05-20 | 6.357 | 227,708 | +10,699 | 0.00% | 1,447,577 |
| 2015-05-21 | 2015-05-19 | 6.325 | 217,009 | -10,696 | 0.00% | 1,372,664 |
| 2015-05-20 | 2015-05-18 | 6.294 | 227,705 | +6,292 | 0.00% | 1,433,082 |
| 2015-05-19 | 2015-05-15 | 6.389 | 221,413 | +6,292 | 0.00% | 1,414,597 |
| 2015-05-18 | 2015-05-14 | 6.309 | 215,121 | +6,292 | 0.00% | 1,357,303 |
| 2015-05-13 | 2015-05-11 | 6.596 | 208,829 | +12,584 | 0.00% | 1,377,344 |
| 2015-05-07 | 2015-05-05 | 6.659 | 196,245 | -25,401 | 0.00% | 1,306,821 |
| 2015-05-06 | 2015-05-04 | 7.072 | 221,646 | +6,292 | 0.00% | 1,567,557 |
| 2015-05-05 | 2015-04-30 | 6.675 | 215,354 | -1,258 | 0.00% | 1,437,493 |
| 2015-05-04 | 2015-04-29 | 6.230 | 216,612 | +621 | 0.00% | 1,349,497 |
| 2015-04-30 | 2015-04-28 | 6.262 | 215,991 | +378 | 0.00% | 1,352,494 |
| 2015-04-27 | 2015-04-23 | 6.151 | 215,613 | +345 | 0.00% | 1,326,140 |
| 2015-04-22 | 2015-04-20 | 5.833 | 215,268 | -69,214 | 0.00% | 1,255,593 |
| 2015-04-21 | 2015-04-17 | 6.008 | 284,482 | +12,585 | 0.00% | 1,709,031 |
| 2015-04-20 | 2015-04-16 | 6.071 | 271,897 | -7,520 | 0.00% | 1,650,712 |
| 2015-04-17 | 2015-04-15 | 5.992 | 279,417 | -629 | 0.00% | 1,674,162 |
| 2015-04-16 | 2015-04-14 | 6.023 | 280,046 | +78,696 | 0.00% | 1,686,833 |
| 2015-04-15 | 2015-04-13 | 6.151 | 201,350 | -34,576 | 0.00% | 1,238,414 |
| 2015-04-14 | 2015-04-10 | 5.578 | 235,926 | -16,359 | 0.00% | 1,316,092 |
| 2015-04-13 | 2015-04-09 | 5.499 | 252,285 | -8,149 | 0.00% | 1,387,302 |
| 2015-04-10 | 2015-04-08 | 5.483 | 260,434 | -23,374 | 0.00% | 1,427,974 |
| 2015-04-09 | 2015-04-02 | 5.213 | 283,808 | +119,642 | 0.00% | 1,479,455 |
| 2015-04-02 | 2015-03-31 | 4.974 | 164,166 | -13,214 | 0.00% | 816,641 |
| 2015-04-01 | 2015-03-30 | 5.006 | 177,380 | -6,292 | 0.00% | 888,012 |
| 2015-03-31 | 2015-03-27 | 4.879 | 183,672 | +604 | 0.00% | 896,158 |
| 2015-03-26 | 2015-03-24 | 4.720 | 183,068 | +12,584 | 0.00% | 864,117 |
| 2015-03-25 | 2015-03-23 | 4.768 | 170,484 | -629 | 0.00% | 812,846 |
| 2015-03-20 | 2015-03-18 | 4.609 | 171,113 | +12,584 | 0.00% | 788,650 |
| 2015-03-18 | 2015-03-16 | 4.641 | 158,529 | +102 | 0.00% | 735,690 |
| 2015-03-17 | 2015-03-13 | 4.688 | 158,427 | +378 | 0.00% | 742,770 |
| 2015-03-16 | 2015-03-12 | 4.657 | 158,049 | +6,292 | 0.00% | 735,975 |
| 2015-03-11 | 2015-03-09 | 4.720 | 151,757 | +37,602 | 0.00% | 716,323 |
| 2015-03-10 | 2015-03-06 | 4.752 | 114,155 | +6,292 | 0.00% | 542,462 |
| 2015-03-09 | 2015-03-05 | 4.784 | 107,863 | +31 | 0.00% | 515,991 |
| 2015-03-05 | 2015-03-03 | 4.847 | 107,832 | +83 | 0.00% | 522,698 |
| 2015-02-25 | 2015-02-23 | 4.911 | 107,749 | +210 | 0.00% | 529,146 |
| 2015-01-30 | 2015-01-28 | 4.879 | 107,539 | -252 | 0.00% | 524,696 |
| 2015-01-22 | 2015-01-20 | 4.800 | 107,791 | -10,696 | 0.00% | 517,360 |
| 2015-01-21 | 2015-01-19 | 4.784 | 118,487 | -1,259 | 0.00% | 566,814 |
| 2015-01-20 | 2015-01-16 | 4.927 | 119,746 | +277 | 0.00% | 589,965 |
| 2015-01-19 | 2015-01-15 | 5.070 | 119,469 | +440 | 0.00% | 605,689 |
| 2015-01-14 | 2015-01-12 | 5.086 | 119,029 | -6,292 | 0.00% | 605,350 |
| 2015-01-12 | 2015-01-08 | 5.102 | 125,321 | +25,169 | 0.00% | 639,341 |
| 2015-01-09 | 2015-01-07 | 5.165 | 100,152 | +22 | 0.00% | 517,305 |
| 2015-01-08 | 2015-01-06 | 5.308 | 100,130 | +11,955 | 0.00% | 531,513 |
| 2015-01-07 | 2015-01-05 | 5.372 | 88,175 | -2,559 | 0.00% | 473,659 |
| 2015-01-06 | 2015-01-02 | 5.213 | 90,734 | -9,438 | 0.00% | 472,985 |
| 2015-01-05 | 2014-12-31 | 4.927 | 100,172 | -629 | 0.00% | 493,528 |
| 2015-01-02 | 2014-12-29 | 4.847 | 100,801 | +463 | 0.00% | 488,616 |
| 2014-12-30 | 2014-12-24 | 4.736 | 100,338 | -629 | 0.00% | 475,210 |
| 2014-12-29 | 2014-12-22 | 4.736 | 100,967 | +503 | 0.00% | 478,189 |
| 2014-12-23 | 2014-12-19 | 4.736 | 100,464 | +244 | 0.00% | 475,806 |
| 2014-12-22 | 2014-12-18 | 4.768 | 100,220 | +210 | 0.00% | 477,836 |
| 2014-12-19 | 2014-12-17 | 4.673 | 100,010 | -252 | 0.00% | 467,298 |
| 2014-12-18 | 2014-12-16 | 4.673 | 100,262 | -629 | 0.00% | 468,476 |
| 2014-12-17 | 2014-12-15 | 4.752 | 100,891 | +503 | 0.00% | 479,432 |
| 2014-12-16 | 2014-12-12 | 4.800 | 100,388 | +378 | 0.00% | 481,828 |
| 2014-12-15 | 2014-12-11 | 4.800 | 100,010 | -3,146 | 0.00% | 480,014 |
| 2014-12-05 | 2014-12-03 | 5.022 | 103,156 | -3,775 | 0.00% | 518,066 |
| 2014-12-03 | 2014-12-01 | 4.990 | 106,931 | +6,292 | 0.00% | 533,626 |
| 2014-12-02 | 2014-11-28 | 5.149 | 100,639 | -6,292 | 0.00% | 518,221 |
| 2014-12-01 | 2014-11-27 | 5.038 | 106,931 | -37,753 | 0.00% | 538,724 |
| 2014-11-26 | 2014-11-24 | 5.022 | 144,684 | +35,865 | 0.00% | 726,626 |
| 2014-11-21 | 2014-11-19 | 4.593 | 108,819 | -6,292 | 0.00% | 499,811 |
| 2014-11-19 | 2014-11-17 | 4.688 | 115,111 | -6,292 | 0.00% | 539,687 |
| 2014-11-18 | 2014-11-14 | 4.704 | 121,403 | +6,292 | 0.00% | 571,116 |
| 2014-11-13 | 2014-11-11 | 4.704 | 115,111 | +6,292 | 0.00% | 541,517 |
| 2014-11-12 | 2014-11-10 | 4.752 | 108,819 | +1,888 | 0.00% | 517,106 |
| 2014-11-10 | 2014-11-06 | 4.816 | 106,931 | +5,972 | 0.00% | 514,932 |
| 2014-11-07 | 2014-11-05 | 4.895 | 100,959 | -6,267 | 0.00% | 494,196 |
| 2014-11-05 | 2014-11-03 | 4.943 | 107,226 | -6,293 | 0.00% | 529,985 |
| 2014-11-03 | 2014-10-30 | 4.847 | 113,519 | -6,292 | 0.00% | 550,265 |
| 2014-10-31 | 2014-10-29 | 4.800 | 119,811 | +6,345 | 0.00% | 575,052 |
| 2014-10-27 | 2014-10-23 | 4.720 | 113,466 | -630 | 0.00% | 535,582 |
| 2014-10-24 | 2014-10-22 | 4.688 | 114,096 | +464 | 0.00% | 534,929 |
| 2014-10-23 | 2014-10-21 | 4.641 | 113,632 | +124 | 0.00% | 527,335 |
| 2014-10-22 | 2014-10-20 | 4.657 | 113,508 | -2,666 | 0.00% | 528,564 |
| 2014-10-21 | 2014-10-17 | 4.529 | 116,174 | +8 | 0.00% | 526,208 |
| 2014-10-16 | 2014-10-14 | 4.593 | 116,166 | +6,292 | 0.00% | 533,556 |
| 2014-10-15 | 2014-10-13 | 4.657 | 109,874 | +6,274 | 0.00% | 511,642 |
| 2014-10-09 | 2014-10-07 | 4.784 | 103,600 | +3,806 | 0.00% | 495,598 |
| 2014-10-07 | 2014-10-03 | 4.895 | 99,794 | +3,147 | 0.00% | 488,493 |
| 2014-10-06 | 2014-09-30 | 4.657 | 96,647 | -353 | 0.00% | 450,049 |
| 2014-09-30 | 2014-09-26 | 4.800 | 97,000 | -12,332 | 0.00% | 465,567 |
| 2014-09-26 | 2014-09-24 | 4.831 | 109,332 | +6,292 | 0.00% | 528,232 |
| 2014-09-25 | 2014-09-23 | 4.863 | 103,040 | +251 | 0.00% | 501,107 |
| 2014-09-22 | 2014-09-18 | 4.990 | 102,789 | +18,877 | 0.00% | 512,956 |
| 2014-09-19 | 2014-09-17 | 5.070 | 83,912 | -12,584 | 0.00% | 425,420 |
| 2014-09-15 | 2014-09-11 | 5.242 | 96,496 | +1,406 | 0.00% | 505,790 |
| 2014-09-11 | 2014-09-08 | 5.419 | 95,090 | +13,640 | 0.00% | 515,290 |
| 2014-09-10 | 2014-09-05 | 5.483 | 81,450 | -4,960 | 0.00% | 446,630 |
| 2014-09-08 | 2014-09-04 | 5.532 | 86,410 | +12,431 | 0.00% | 478,009 |
| 2014-09-04 | 2014-09-02 | 5.516 | 73,979 | -6,200 | 0.00% | 408,049 |
| 2014-09-01 | 2014-08-28 | 5.548 | 80,179 | +6,200 | 0.00% | 444,833 |
| 2014-08-28 | 2014-08-26 | 5.919 | 73,979 | -620 | 0.00% | 437,877 |
| 2014-08-22 | 2014-08-20 | 5.935 | 74,599 | +423 | 0.00% | 442,750 |
| 2014-08-13 | 2014-08-11 | 6.096 | 74,176 | +6,200 | 0.00% | 452,203 |
| 2014-08-05 | 2014-08-01 | 6.354 | 67,976 | +30 | 0.00% | 431,946 |
| 2014-08-01 | 2014-07-30 | 6.225 | 67,946 | +2 | 0.00% | 422,989 |
| 2014-07-29 | 2014-07-25 | 6.032 | 67,944 | -6,038 | 0.00% | 409,827 |
| 2014-07-28 | 2014-07-24 | 6.080 | 73,982 | -12,401 | 0.00% | 449,827 |
| 2014-07-21 | 2014-07-17 | 5.322 | 86,383 | +6,201 | 0.00% | 459,748 |
| 2014-07-18 | 2014-07-16 | 5.467 | 80,182 | -620 | 0.00% | 438,384 |
| 2014-07-17 | 2014-07-15 | 5.483 | 80,802 | +12,759 | 0.00% | 443,077 |
| 2014-07-16 | 2014-07-14 | 5.387 | 68,043 | -6,200 | 0.00% | 366,529 |
| 2014-07-15 | 2014-07-11 | 5.387 | 74,243 | +6,200 | 0.00% | 399,926 |
| 2014-07-11 | 2014-07-09 | 5.435 | 68,043 | +783 | 0.00% | 369,821 |
| 2014-07-08 | 2014-07-04 | 5.613 | 67,260 | -12,401 | 0.00% | 377,497 |
| 2014-07-04 | 2014-07-02 | 5.113 | 79,661 | +30 | 0.00% | 407,270 |
| 2014-07-03 | 2014-06-30 | 4.967 | 79,631 | -6,200 | 0.00% | 395,559 |
| 2014-07-02 | 2014-06-27 | 4.854 | 85,831 | -12,401 | 0.00% | 416,666 |
| 2014-06-30 | 2014-06-26 | 4.758 | 98,232 | +6,200 | 0.00% | 467,361 |
| 2014-06-27 | 2014-06-25 | 4.725 | 92,032 | +12,401 | 0.00% | 434,895 |
| 2014-06-26 | 2014-06-24 | 4.758 | 79,631 | -620 | 0.00% | 378,863 |
| 2014-06-25 | 2014-06-23 | 4.790 | 80,251 | +285 | 0.00% | 384,401 |
| 2014-06-23 | 2014-06-19 | 4.887 | 79,966 | +305 | 0.00% | 390,774 |
| 2014-06-19 | 2014-06-17 | 5.064 | 79,661 | +6,200 | 0.00% | 403,416 |
| 2014-06-18 | 2014-06-16 | 5.145 | 73,461 | +6,201 | 0.00% | 377,942 |
| 2014-06-16 | 2014-06-12 | 5.177 | 67,260 | -620 | 0.00% | 348,209 |
| 2014-06-12 | 2014-06-10 | 5.225 | 67,880 | +215 | 0.00% | 354,703 |
| 2014-06-09 | 2014-06-05 | 5.371 | 67,665 | -6,200 | 0.00% | 363,401 |
| 2014-06-06 | 2014-06-04 | 5.242 | 73,865 | +30 | 0.00% | 387,168 |
| 2014-05-27 | 2014-05-23 | 5.161 | 73,835 | -6,139 | 0.00% | 381,057 |
| 2014-05-23 | 2014-05-21 | 5.433 | 79,974 | +5,188 | 0.00% | 434,479 |
| 2014-05-15 | 2014-05-13 | 5.364 | 74,786 | -5,798 | 0.00% | 401,134 |
| 2014-05-13 | 2014-05-09 | 4.967 | 80,584 | +5,798 | 0.00% | 400,268 |
| 2014-04-25 | 2014-04-23 | 5.605 | 74,786 | +11,596 | 0.00% | 419,192 |
| 2014-04-10 | 2014-04-08 | 6.502 | 63,190 | -11,596 | 0.00% | 410,865 |
| 2014-04-09 | 2014-04-07 | 6.174 | 74,786 | +12,162 | 0.00% | 461,756 |
| 2014-04-08 | 2014-04-04 | 6.105 | 62,624 | -11,597 | 0.00% | 382,343 |
| 2014-04-07 | 2014-04-03 | 6.468 | 74,221 | -123 | 0.00% | 480,029 |
| 2014-04-03 | 2014-04-01 | 5.933 | 74,344 | -580 | 0.00% | 441,076 |
| 2014-04-01 | 2014-03-28 | 5.536 | 74,924 | +285 | 0.00% | 414,797 |
| 2014-03-31 | 2014-03-27 | 5.467 | 74,639 | -1,160 | 0.00% | 408,070 |
| 2014-03-28 | 2014-03-26 | 5.364 | 75,799 | +646 | 0.00% | 406,568 |
| 2014-03-27 | 2014-03-25 | 5.278 | 75,153 | -11,132 | 0.00% | 396,622 |
| 2014-03-25 | 2014-03-21 | 5.588 | 86,285 | -5,799 | 0.00% | 482,158 |
| 2014-03-24 | 2014-03-20 | 5.416 | 92,084 | -5,798 | 0.00% | 498,681 |
| 2014-03-21 | 2014-03-19 | 4.915 | 97,882 | +5,798 | 0.00% | 481,124 |
| 2014-03-18 | 2014-03-14 | 5.536 | 92,084 | +17,713 | 0.00% | 509,798 |
| 2014-03-13 | 2014-03-11 | 7.175 | 74,371 | -282 | 0.00% | 533,588 |
| 2014-02-21 | 2014-02-19 | 7.692 | 74,653 | +11,596 | 0.00% | 574,237 |
| 2014-02-13 | 2014-02-11 | 7.675 | 63,057 | +117 | 0.00% | 483,952 |
| 2014-02-12 | 2014-02-10 | 7.382 | 62,940 | -641 | 0.00% | 464,601 |
| 2014-02-11 | 2014-02-07 | 7.364 | 63,581 | +532 | 0.00% | 468,236 |
| 2014-02-07 | 2014-02-05 | 7.175 | 63,049 | +116 | 0.00% | 452,356 |
| 2014-02-06 | 2014-02-04 | 7.192 | 62,933 | -192 | 0.00% | 452,610 |
| 2014-02-05 | 2014-01-30 | 7.347 | 63,125 | +351 | 0.00% | 463,789 |
| 2014-02-04 | 2014-01-28 | 7.347 | 62,774 | -1,222 | 0.00% | 461,210 |
| 2014-01-29 | 2014-01-27 | 7.192 | 63,996 | +195 | 0.00% | 460,255 |
| 2014-01-28 | 2014-01-24 | 7.468 | 63,801 | +569 | 0.00% | 476,458 |
| 2014-01-23 | 2014-01-21 | 7.416 | 63,232 | -348 | 0.00% | 468,937 |
| 2014-01-15 | 2014-01-13 | 8.037 | 63,580 | +91 | 0.00% | 510,994 |
| 2014-01-10 | 2014-01-08 | 7.934 | 63,489 | +58 | 0.00% | 503,693 |
| 2014-01-03 | 2013-12-31 | 8.072 | 63,431 | +248 | 0.00% | 511,984 |
| 2014-01-02 | 2013-12-27 | 8.261 | 63,183 | -174 | 0.00% | 521,969 |
| 2013-12-30 | 2013-12-24 | 8.313 | 63,357 | +290 | 0.00% | 526,685 |
| 2013-12-27 | 2013-12-20 | 8.434 | 63,067 | -232 | 0.00% | 531,888 |
| 2013-12-20 | 2013-12-18 | 8.537 | 63,299 | +289 | 0.00% | 540,395 |
| 2013-11-28 | 2013-11-26 | 8.606 | 63,010 | -580 | 0.00% | 542,275 |
| 2013-11-27 | 2013-11-25 | 8.727 | 63,590 | +29 | 0.00% | 554,943 |
| 2013-11-22 | 2013-11-20 | 8.882 | 63,561 | +72 | 0.00% | 564,556 |
| 2013-11-19 | 2013-11-15 | 9.313 | 63,489 | -580 | 0.00% | 591,291 |
| 2013-11-11 | 2013-11-07 | 9.331 | 64,069 | +261 | 0.00% | 597,798 |
| 2013-11-06 | 2013-11-04 | 9.124 | 63,808 | -116 | 0.00% | 582,157 |
| 2013-11-05 | 2013-11-01 | 9.227 | 63,924 | +471 | 0.00% | 589,830 |
| 2013-11-04 | 2013-10-31 | 9.141 | 63,453 | +114 | 0.00% | 580,012 |
| 2013-10-31 | 2013-10-29 | 8.917 | 63,339 | -579 | 0.00% | 564,769 |
| 2013-10-29 | 2013-10-25 | 8.658 | 63,918 | +28 | 0.00% | 553,396 |
| 2013-10-28 | 2013-10-24 | 8.727 | 63,890 | +3,479 | 0.00% | 557,561 |
| 2013-10-17 | 2013-10-15 | 9.434 | 60,411 | -580 | 0.00% | 569,918 |
| 2013-10-16 | 2013-10-11 | 9.572 | 60,991 | +1 | 0.00% | 583,805 |
| 2013-10-11 | 2013-10-09 | 9.762 | 60,990 | +23,193 | 0.00% | 595,366 |
| 2013-10-10 | 2013-10-08 | 9.572 | 37,797 | -1,711 | 0.00% | 361,793 |
| 2013-10-09 | 2013-10-07 | 8.865 | 39,508 | -5,798 | 0.00% | 350,233 |
| 2013-10-08 | 2013-10-04 | 8.727 | 45,306 | +1,739 | 0.00% | 395,381 |
| 2013-10-04 | 2013-10-02 | 8.796 | 43,567 | -3,479 | 0.00% | 383,210 |
| 2013-09-30 | 2013-09-26 | 8.330 | 47,046 | +3,479 | 0.00% | 391,903 |
| 2013-09-27 | 2013-09-25 | 8.451 | 43,567 | +118 | 0.00% | 368,182 |
| 2013-09-24 | 2013-09-19 | 8.710 | 43,449 | +5,799 | 0.00% | 378,426 |
| 2013-09-16 | 2013-09-12 | 8.675 | 37,650 | +28 | 0.00% | 326,620 |
| 2013-09-12 | 2013-09-10 | 8.968 | 37,622 | -721 | 0.00% | 337,407 |
| 2013-09-11 | 2013-09-09 | 8.865 | 38,343 | -4,610 | 0.00% | 339,906 |
| 2013-09-09 | 2013-09-05 | 8.692 | 42,953 | +313 | 0.00% | 373,365 |
| 2013-09-06 | 2013-09-04 | 8.503 | 42,640 | +57 | 0.00% | 362,555 |
| 2013-09-05 | 2013-09-03 | 8.399 | 42,583 | -232 | 0.00% | 357,663 |
| 2013-09-04 | 2013-09-02 | 8.330 | 42,815 | +608 | 0.00% | 356,658 |
| 2013-08-27 | 2013-08-23 | 8.296 | 42,207 | +412 | 0.00% | 350,138 |
| 2013-08-21 | 2013-08-19 | 8.468 | 41,795 | -6,321 | 0.00% | 353,928 |
| 2013-08-16 | 2013-08-13 | 8.537 | 48,116 | -109 | 0.00% | 410,775 |
| 2013-08-05 | 2013-08-01 | 7.796 | 48,225 | -581 | 0.00% | 375,941 |
| 2013-08-02 | 2013-07-31 | 7.554 | 48,806 | +512 | 0.00% | 368,686 |
| 2013-07-22 | 2013-07-18 | 7.088 | 48,294 | -579 | 0.00% | 342,329 |
| 2013-07-19 | 2013-07-17 | 7.106 | 48,873 | +411 | 0.00% | 347,277 |
| 2013-07-03 | 2013-06-28 | 7.002 | 48,462 | -165 | 0.00% | 339,341 |
| 2013-06-27 | 2013-06-25 | 6.312 | 48,627 | +434 | 0.00% | 306,950 |
| 2013-06-26 | 2013-06-24 | 6.140 | 48,193 | +57 | 0.00% | 295,899 |
| 2013-06-24 | 2013-06-20 | 6.416 | 48,136 | -580 | 0.00% | 308,832 |
| 2013-06-21 | 2013-06-19 | 6.761 | 48,716 | +497 | 0.00% | 329,357 |
| 2013-06-18 | 2013-06-14 | 6.726 | 48,219 | +956 | 0.00% | 324,334 |
| 2013-06-13 | 2013-06-10 | 7.416 | 47,263 | -579 | 0.00% | 350,509 |
| 2013-06-11 | 2013-06-07 | 7.468 | 47,842 | +458 | 0.00% | 357,278 |
| 2013-05-24 | 2013-05-22 | 7.727 | 47,384 | +141 | 0.00% | 366,116 |
| 2013-05-20 | 2013-05-15 | 7.399 | 47,243 | -547 | 0.00% | 349,546 |
| 2013-05-16 | 2013-05-14 | 7.485 | 47,790 | +323 | 0.00% | 357,714 |
| 2013-05-15 | 2013-05-13 | 8.296 | 47,467 | +731 | 0.00% | 393,787 |
| 2013-05-14 | 2013-05-10 | 8.296 | 46,736 | +1,750 | 0.00% | 387,722 |
| 2013-05-13 | 2013-05-09 | 8.171 | 44,986 | -1,697 | 0.00% | 367,562 |
| 2013-05-10 | 2013-05-08 | 8.224 | 46,683 | +464 | 0.00% | 383,937 |
| 2013-05-09 | 2013-05-07 | 7.973 | 46,219 | +167 | 0.00% | 368,527 |
| 2013-05-07 | 2013-05-03 | 7.902 | 46,052 | +28 | 0.00% | 363,894 |
| 2013-05-06 | 2013-05-02 | 8.009 | 46,024 | -558 | 0.00% | 368,621 |
| 2013-05-03 | 2013-04-30 | 7.884 | 46,582 | +338 | 0.00% | 367,248 |
| 2013-05-02 | 2013-04-29 | 7.794 | 46,244 | +224 | 0.00% | 360,440 |
| 2013-04-29 | 2013-04-25 | 7.597 | 46,020 | +55 | 0.00% | 349,624 |
| 2013-04-24 | 2013-04-22 | 7.705 | 45,965 | +28 | 0.00% | 354,147 |
| 2013-04-23 | 2013-04-19 | 7.669 | 45,937 | +274 | 0.00% | 352,285 |
| 2013-04-17 | 2013-04-15 | 7.060 | 45,663 | -558 | 0.00% | 322,366 |
| 2013-04-16 | 2013-04-12 | 7.185 | 46,221 | +513 | 0.00% | 332,102 |
| 2013-04-02 | 2013-03-27 | 7.149 | 45,708 | -2,232 | 0.00% | 326,778 |
| 2013-03-22 | 2013-03-20 | 7.078 | 47,940 | -235 | 0.00% | 339,300 |
| 2013-03-21 | 2013-03-19 | 6.468 | 48,175 | -438 | 0.00% | 311,614 |
| 2013-03-19 | 2013-03-15 | 6.253 | 48,613 | +464 | 0.00% | 303,995 |
| 2013-03-18 | 2013-03-14 | 6.504 | 48,149 | +396 | 0.00% | 313,171 |
| 2013-03-12 | 2013-03-08 | 6.988 | 47,753 | +301 | 0.00% | 333,698 |
| 2013-03-01 | 2013-02-27 | 6.773 | 47,452 | -673 | 0.00% | 321,392 |
| 2013-02-26 | 2013-02-22 | 6.863 | 48,125 | +45 | 0.00% | 330,261 |
| 2013-02-18 | 2013-02-14 | 7.167 | 48,080 | -558 | 0.00% | 344,598 |
| 2013-02-15 | 2013-02-08 | 7.185 | 48,638 | +241 | 0.00% | 349,469 |
| 2013-02-14 | 2013-02-07 | 7.006 | 48,397 | -6,697 | 0.00% | 339,065 |
| 2013-02-06 | 2013-02-04 | 7.454 | 55,094 | +27 | 0.00% | 410,663 |
| 2013-02-04 | 2013-01-31 | 7.400 | 55,067 | +274 | 0.00% | 407,502 |
| 2013-02-01 | 2013-01-30 | 7.543 | 54,793 | +28 | 0.00% | 413,329 |
| 2013-01-31 | 2013-01-29 | 7.113 | 54,765 | +251 | 0.00% | 389,567 |
| 2013-01-30 | 2013-01-28 | 7.113 | 54,514 | -558 | 0.00% | 387,781 |
| 2013-01-29 | 2013-01-25 | 7.024 | 55,072 | +411 | 0.00% | 386,817 |
| 2013-01-24 | 2013-01-22 | 7.311 | 54,661 | +6,697 | 0.00% | 399,600 |
| 2013-01-23 | 2013-01-21 | 7.346 | 47,964 | -6,942 | 0.00% | 352,361 |
| 2013-01-21 | 2013-01-17 | 7.364 | 54,906 | +27 | 0.00% | 404,343 |
| 2013-01-18 | 2013-01-16 | 7.418 | 54,879 | +55 | 0.00% | 407,094 |
| 2013-01-16 | 2013-01-14 | 7.454 | 54,824 | +28 | 0.00% | 408,651 |
| 2013-01-10 | 2013-01-08 | 7.669 | 54,796 | -357 | 0.00% | 420,224 |
| 2013-01-07 | 2013-01-03 | 7.884 | 55,153 | +155 | 0.00% | 434,821 |
| 2012-12-21 | 2012-12-19 | 6.433 | 54,998 | -558 | 0.00% | 353,777 |
| 2012-12-19 | 2012-12-17 | 6.558 | 55,556 | +476 | 0.00% | 364,334 |
| 2012-12-10 | 2012-12-06 | 6.630 | 55,080 | +119 | 0.00% | 365,161 |
| 2012-12-06 | 2012-12-04 | 6.612 | 54,961 | -10 | 0.00% | 363,387 |
| 2012-12-04 | 2012-11-30 | 6.630 | 54,971 | -733 | 0.00% | 364,438 |
| 2012-12-03 | 2012-11-29 | 6.397 | 55,704 | -147 | 0.00% | 356,322 |
| 2012-11-30 | 2012-11-28 | 6.325 | 55,851 | +603 | 0.00% | 353,260 |
| 2012-11-27 | 2012-11-23 | 6.289 | 55,248 | +256 | 0.00% | 347,466 |
| 2012-11-21 | 2012-11-19 | 6.003 | 54,992 | +27 | 0.00% | 330,090 |
| 2012-11-16 | 2012-11-14 | 6.182 | 54,965 | +137 | 0.00% | 339,777 |
| 2012-11-12 | 2012-11-08 | 6.056 | 54,828 | -531 | 0.00% | 332,053 |
| 2012-11-08 | 2012-11-06 | 6.271 | 55,359 | +359 | 0.00% | 347,172 |
| 2012-11-07 | 2012-11-05 | 6.289 | 55,000 | +489 | 0.00% | 345,906 |
| 2012-10-30 | 2012-10-26 | 5.483 | 54,511 | +30 | 0.00% | 298,878 |
| 2012-10-29 | 2012-10-25 | 5.716 | 54,481 | -5,581 | 0.00% | 311,404 |
| 2012-10-25 | 2012-10-22 | 5.680 | 60,062 | -558 | 0.00% | 341,151 |
| 2012-10-22 | 2012-10-18 | 5.734 | 60,620 | -588 | 0.00% | 347,579 |
| 2012-10-19 | 2012-10-17 | 5.555 | 61,208 | -4,926 | 0.00% | 339,984 |
| 2012-10-18 | 2012-10-16 | 5.483 | 66,134 | +5,581 | 0.00% | 362,606 |
| 2012-10-17 | 2012-10-15 | 5.250 | 60,553 | +5,581 | 0.00% | 317,901 |
| 2012-10-16 | 2012-10-12 | 5.286 | 54,972 | +44 | 0.00% | 290,571 |
| 2012-10-11 | 2012-10-09 | 5.214 | 54,928 | -558 | 0.00% | 286,401 |
| 2012-10-09 | 2012-10-05 | 5.340 | 55,486 | +510 | 0.00% | 296,270 |
| 2012-10-04 | 2012-09-28 | 5.411 | 54,976 | +264 | 0.00% | 297,487 |
| 2012-09-28 | 2012-09-26 | 5.232 | 54,712 | +145 | 0.00% | 286,255 |
| 2012-09-19 | 2012-09-17 | 5.214 | 54,567 | +95 | 0.00% | 284,519 |
| 2012-09-13 | 2012-09-11 | 4.892 | 54,472 | -558 | 0.00% | 266,455 |
| 2012-09-10 | 2012-09-06 | 4.766 | 55,030 | +329 | 0.00% | 262,283 |
| 2012-09-06 | 2012-09-04 | 4.892 | 54,701 | +70 | 0.00% | 267,575 |
| 2012-08-23 | 2012-08-21 | 5.017 | 54,631 | -558 | 0.00% | 274,085 |
| 2012-08-22 | 2012-08-20 | 4.856 | 55,189 | +274 | 0.00% | 267,985 |
| 2012-08-20 | 2012-08-16 | 4.856 | 54,915 | +216 | 0.00% | 266,654 |
| 2012-08-17 | 2012-08-15 | 4.999 | 54,699 | -5,581 | 0.00% | 273,446 |
| 2012-08-16 | 2012-08-14 | 5.142 | 60,280 | +5,659 | 0.00% | 309,987 |
| 2012-08-14 | 2012-08-10 | 5.286 | 54,621 | -5,581 | 0.00% | 288,715 |
| 2012-08-13 | 2012-08-09 | 5.429 | 60,202 | +5,581 | 0.00% | 326,845 |
| 2012-08-07 | 2012-08-03 | 5.304 | 54,621 | +376 | 0.00% | 289,694 |
| 2012-08-06 | 2012-08-02 | 5.178 | 54,245 | +332 | 0.00% | 280,896 |
| 2012-08-03 | 2012-08-01 | 5.357 | 53,913 | -166 | 0.00% | 288,837 |
| 2012-07-31 | 2012-07-27 | 5.340 | 54,079 | -1,248 | 0.00% | 288,757 |
| 2012-07-17 | 2012-07-13 | 5.483 | 55,327 | -5,581 | 0.00% | 303,352 |
| 2012-07-13 | 2012-07-11 | 5.590 | 60,908 | +5,581 | 0.00% | 340,500 |
| 2012-07-12 | 2012-07-10 | 5.805 | 55,327 | -558 | 0.00% | 321,196 |
| 2012-07-11 | 2012-07-09 | 5.752 | 55,885 | +6,697 | 0.00% | 321,432 |
| 2012-07-10 | 2012-07-06 | 5.985 | 49,188 | -4,977 | 0.00% | 294,370 |
| 2012-07-09 | 2012-07-05 | 5.770 | 54,165 | +490 | 0.00% | 312,509 |
| 2012-07-05 | 2012-07-03 | 5.590 | 53,675 | -558 | 0.00% | 300,065 |
| 2012-07-04 | 2012-06-29 | 5.429 | 54,233 | +264 | 0.00% | 294,438 |
| 2012-07-03 | 2012-06-28 | 5.322 | 53,969 | +388 | 0.00% | 287,203 |
| 2012-06-28 | 2012-06-26 | 5.107 | 53,581 | +153 | 0.00% | 273,618 |
| 2012-06-26 | 2012-06-22 | 5.250 | 53,428 | +5,299 | 0.00% | 280,495 |
| 2012-06-25 | 2012-06-21 | 5.322 | 48,129 | -455 | 0.00% | 256,125 |
| 2012-06-22 | 2012-06-20 | 5.572 | 48,584 | +274 | 0.00% | 270,733 |
| 2012-06-21 | 2012-06-19 | 5.680 | 48,310 | -682 | 0.00% | 274,400 |
| 2012-06-20 | 2012-06-18 | 5.913 | 48,992 | +274 | 0.00% | 289,686 |
| 2012-06-15 | 2012-06-13 | 5.985 | 48,718 | +2,265 | 0.00% | 291,557 |
| 2012-06-11 | 2012-06-07 | 5.268 | 46,453 | +40 | 0.00% | 244,709 |
| 2012-05-30 | 2012-05-28 | 5.035 | 46,413 | +296 | 0.00% | 233,687 |
| 2012-05-25 | 2012-05-23 | 4.784 | 46,117 | -5,581 | 0.00% | 220,628 |
| 2012-05-24 | 2012-05-22 | 4.838 | 51,698 | +5,581 | 0.00% | 250,107 |
| 2012-05-02 | 2012-04-27 | 6.185 | 46,117 | +2,158 | 0.00% | 285,211 |
| 2012-04-11 | 2012-04-05 | 6.166 | 43,959 | +238 | 0.00% | 271,038 |
| 2012-04-10 | 2012-04-03 | 6.072 | 43,721 | -159 | 0.00% | 265,461 |
| 2012-03-27 | 2012-03-23 | 5.658 | 43,880 | +170 | 0.00% | 248,280 |
| 2012-03-23 | 2012-03-21 | 5.715 | 43,710 | -5,319 | 0.00% | 249,783 |
| 2012-03-22 | 2012-03-20 | 5.809 | 49,029 | +5,319 | 0.00% | 284,787 |
| 2012-03-08 | 2012-03-06 | 6.166 | 43,710 | +5 | 0.00% | 269,503 |
| 2012-03-06 | 2012-03-02 | 6.260 | 43,705 | -2,660 | 0.00% | 273,580 |
| 2012-03-05 | 2012-03-01 | 6.015 | 46,365 | -2,660 | 0.00% | 278,900 |
| 2012-03-01 | 2012-02-28 | 6.880 | 49,025 | +5,320 | 0.00% | 337,293 |
| 2012-02-23 | 2012-02-21 | 6.880 | 43,705 | +190 | 0.00% | 300,691 |
| 2012-02-08 | 2012-02-06 | 6.147 | 43,515 | -532 | 0.00% | 267,483 |
| 2012-02-07 | 2012-02-03 | 6.260 | 44,047 | -696 | 0.00% | 275,721 |
| 2012-01-30 | 2012-01-26 | 6.880 | 44,743 | +215 | 0.00% | 307,833 |
| 2012-01-13 | 2012-01-11 | 5.809 | 44,528 | +236 | 0.00% | 258,643 |
| 2011-11-23 | 2011-11-21 | 4.342 | 44,292 | -532 | 0.00% | 192,330 |
| 2011-11-21 | 2011-11-17 | 4.831 | 44,824 | +240 | 0.00% | 216,547 |
| 2011-11-18 | 2011-11-16 | 5.094 | 44,584 | +86 | 0.00% | 227,121 |
| 2011-11-11 | 2011-11-09 | 5.357 | 44,498 | -5,319 | 0.00% | 238,393 |
| 2011-10-27 | 2011-10-25 | 5.188 | 49,817 | +620 | 0.00% | 258,461 |
| 2011-10-10 | 2011-10-06 | 4.004 | 49,197 | +298 | 0.00% | 196,982 |
| 2011-10-03 | 2011-09-28 | 4.342 | 48,899 | -532 | 0.00% | 212,335 |
| 2011-09-27 | 2011-09-23 | 4.060 | 49,431 | +479 | 0.00% | 200,707 |
| 2011-09-22 | 2011-09-20 | 5.000 | 48,952 | +570 | 0.00% | 244,771 |
| 2011-08-19 | 2011-08-17 | 6.523 | 48,382 | -399 | 0.00% | 315,589 |
| 2011-08-17 | 2011-08-15 | 6.654 | 48,781 | +36 | 0.00% | 324,611 |
| 2011-08-11 | 2011-08-09 | 6.542 | 48,745 | -532 | 0.00% | 318,873 |
| 2011-08-10 | 2011-08-08 | 6.560 | 49,277 | +35 | 0.00% | 323,280 |
| 2011-08-08 | 2011-08-04 | 7.087 | 49,242 | +291 | 0.00% | 348,968 |
| 2011-08-03 | 2011-08-01 | 7.651 | 48,951 | +123 | 0.00% | 374,511 |
| 2011-07-26 | 2011-07-22 | 7.425 | 48,828 | -39,899 | 0.00% | 362,556 |
| 2011-07-08 | 2011-07-06 | 7.200 | 88,727 | +10,640 | 0.00% | 638,798 |
| 2011-06-24 | 2011-06-22 | 6.128 | 78,087 | -3,192 | 0.00% | 478,525 |
| 2011-06-23 | 2011-06-21 | 5.846 | 81,279 | +160 | 0.00% | 475,168 |
| 2011-06-14 | 2011-06-10 | 6.185 | 81,119 | +87 | 0.00% | 501,681 |
| 2011-06-10 | 2011-06-08 | 6.203 | 81,032 | -2,659 | 0.00% | 502,666 |
| 2011-06-09 | 2011-06-07 | 6.166 | 83,691 | +28 | 0.00% | 516,014 |
| 2011-04-20 | 2011-04-18 | 6.297 | 83,663 | -532 | 0.00% | 526,850 |
| 2011-04-18 | 2011-04-14 | 7.071 | 84,195 | +3,145 | 0.00% | 595,316 |
| 2011-04-11 | 2011-04-07 | 6.838 | 81,050 | +48 | 0.00% | 554,186 |
| 2011-03-30 | 2011-03-28 | 6.488 | 81,002 | -5,087 | 0.00% | 525,535 |
| 2011-03-24 | 2011-03-22 | 6.041 | 86,089 | +48 | 0.00% | 520,077 |
| 2011-03-22 | 2011-03-18 | 5.866 | 86,041 | -143 | 0.00% | 504,745 |
| 2011-02-24 | 2011-02-22 | 6.002 | 86,184 | +451 | 0.00% | 517,303 |
| 2011-02-08 | 2011-02-02 | 6.197 | 85,733 | +5,148 | 0.00% | 531,249 |
| 2011-01-27 | 2011-01-25 | 5.925 | 80,585 | +14 | 0.00% | 477,435 |
| 2011-01-20 | 2011-01-18 | 5.847 | 80,571 | +122 | 0.00% | 471,091 |
| 2011-01-04 | 2010-12-31 | 5.789 | 80,449 | -463 | 0.00% | 465,690 |
| 2010-12-14 | 2010-12-10 | 5.944 | 80,912 | -515 | 0.00% | 480,944 |
| 2010-12-13 | 2010-12-09 | 6.002 | 81,427 | +154 | 0.00% | 488,750 |
| 2010-11-24 | 2010-11-22 | 5.808 | 81,273 | +236 | 0.00% | 472,038 |
| 2010-11-23 | 2010-11-19 | 5.827 | 81,037 | +385 | 0.00% | 472,242 |
| 2010-11-15 | 2010-11-11 | 6.197 | 80,652 | -1,030 | 0.00% | 499,765 |
| 2010-11-12 | 2010-11-10 | 6.216 | 81,682 | +515 | 0.00% | 507,734 |
| 2010-11-11 | 2010-11-09 | 6.391 | 81,167 | +5,148 | 0.00% | 518,723 |
| 2010-11-10 | 2010-11-08 | 6.604 | 76,019 | -151 | 0.00% | 502,066 |
| 2010-11-05 | 2010-11-03 | 5.692 | 76,170 | -8,237 | 0.00% | 433,522 |
| 2010-11-03 | 2010-11-01 | 5.517 | 84,407 | -32 | 0.00% | 465,647 |
| 2010-10-25 | 2010-10-21 | 5.322 | 84,439 | -515 | 0.00% | 449,421 |
| 2010-10-18 | 2010-10-14 | 5.633 | 84,954 | -2,574 | 0.00% | 478,566 |
| 2010-10-15 | 2010-10-13 | 5.556 | 87,528 | -5,148 | 0.00% | 486,265 |
| 2010-10-05 | 2010-09-30 | 4.915 | 92,676 | +52 | 0.00% | 455,457 |
| 2010-09-29 | 2010-09-27 | 5.128 | 92,624 | +453 | 0.00% | 474,993 |
| 2010-09-28 | 2010-09-24 | 5.109 | 92,171 | -514 | 0.00% | 470,880 |
| 2010-09-24 | 2010-09-21 | 5.070 | 92,685 | +83 | 0.00% | 469,905 |
| 2010-09-22 | 2010-09-20 | 5.070 | 92,602 | -514 | 0.00% | 469,484 |
| 2010-09-09 | 2010-09-07 | 5.031 | 93,116 | +451 | 0.00% | 468,472 |
| 2010-08-31 | 2010-08-27 | 4.448 | 92,665 | +376 | 0.00% | 412,203 |
| 2010-08-09 | 2010-08-05 | 4.779 | 92,289 | -514 | 0.00% | 441,006 |
| 2010-08-06 | 2010-08-04 | 4.934 | 92,803 | +314 | 0.00% | 457,884 |
| 2010-07-29 | 2010-07-27 | 4.817 | 92,489 | +2,574 | 0.00% | 445,555 |
| 2010-07-28 | 2010-07-26 | 4.817 | 89,915 | -10,296 | 0.00% | 433,155 |
| 2010-07-23 | 2010-07-21 | 4.681 | 100,211 | +309 | 0.00% | 469,129 |
| 2010-07-13 | 2010-07-09 | 4.448 | 99,902 | -25,740 | 0.00% | 444,395 |
| 2010-07-09 | 2010-07-07 | 4.118 | 125,642 | -515 | 0.00% | 517,405 |
| 2010-07-02 | 2010-06-29 | 4.118 | 126,157 | +411 | 0.00% | 519,526 |
| 2010-06-30 | 2010-06-28 | 4.138 | 125,746 | +25,740 | 0.00% | 520,276 |
| 2010-06-24 | 2010-06-22 | 4.429 | 100,006 | +383 | 0.00% | 442,915 |
| 2010-06-22 | 2010-06-18 | 4.235 | 99,623 | -25,740 | 0.00% | 421,867 |
| 2010-06-11 | 2010-06-09 | 4.118 | 125,363 | +25,740 | 0.00% | 516,256 |
| 2010-06-04 | 2010-06-02 | 4.176 | 99,623 | +10,296 | 0.00% | 416,062 |
| 2010-06-01 | 2010-05-28 | 4.351 | 89,327 | -15,444 | 0.00% | 388,679 |
| 2010-05-31 | 2010-05-27 | 4.254 | 104,771 | +15,444 | 0.00% | 445,702 |
| 2010-05-28 | 2010-05-26 | 4.409 | 89,327 | -25,740 | 0.00% | 393,884 |
| 2010-05-27 | 2010-05-25 | 3.924 | 115,067 | +25,740 | 0.00% | 451,504 |
| 2010-05-26 | 2010-05-24 | 4.235 | 89,327 | -25,740 | 0.00% | 378,267 |
| 2010-05-13 | 2010-05-11 | 4.361 | 115,067 | +3,287 | 0.00% | 501,784 |
| 2010-05-12 | 2010-05-10 | 4.480 | 111,780 | -420 | 0.00% | 500,805 |
| 2010-05-10 | 2010-05-06 | 4.421 | 112,200 | -82 | 0.00% | 495,984 |
| 2010-03-31 | 2010-03-29 | 5.775 | 112,282 | +23 | 0.00% | 648,381 |
| 2010-03-05 | 2010-03-03 | 5.575 | 112,259 | -10,044 | 0.00% | 625,894 |
| 2010-03-01 | 2010-02-25 | 5.257 | 122,303 | +183 | 0.00% | 642,929 |
| 2010-02-18 | 2010-02-12 | 5.117 | 122,120 | +20,088 | 0.00% | 624,945 |
| 2010-02-11 | 2010-02-09 | 4.859 | 102,032 | +10,044 | 0.00% | 495,733 |
| 2010-01-13 | 2010-01-11 | 5.954 | 91,988 | +25,110 | 0.00% | 547,677 |
| 2010-01-12 | 2010-01-08 | 6.073 | 66,878 | -30,132 | 0.00% | 406,167 |
| 2010-01-11 | 2010-01-07 | 5.954 | 97,010 | -5,022 | 0.00% | 577,577 |
| 2010-01-08 | 2010-01-06 | 5.814 | 102,032 | -5,022 | 0.00% | 593,255 |
| 2010-01-07 | 2010-01-05 | 5.874 | 107,054 | -502 | 0.00% | 628,850 |
| 2009-12-29 | 2009-12-24 | 5.874 | 107,556 | +5,475 | 0.00% | 631,798 |
| 2009-12-22 | 2009-12-18 | 5.715 | 102,081 | +51 | 0.00% | 583,376 |
| 2009-12-16 | 2009-12-14 | 6.272 | 102,030 | +183 | 0.00% | 639,971 |
| 2009-12-14 | 2009-12-10 | 6.093 | 101,847 | +35,154 | 0.00% | 620,571 |
| 2009-12-11 | 2009-12-09 | 6.292 | 66,693 | -2,511 | 0.00% | 419,652 |
| 2009-12-10 | 2009-12-08 | 6.591 | 69,204 | +2,511 | 0.00% | 456,122 |
| 2009-12-08 | 2009-12-04 | 6.392 | 66,693 | -25,110 | 0.00% | 426,292 |
| 2009-12-07 | 2009-12-03 | 6.292 | 91,803 | -502 | 0.00% | 577,651 |
| 2009-12-04 | 2009-12-02 | 6.213 | 92,305 | -49 | 0.00% | 573,458 |
| 2009-12-02 | 2009-11-30 | 5.834 | 92,354 | -493 | 0.00% | 538,822 |
| 2009-11-24 | 2009-11-20 | 5.934 | 92,847 | +9 | 0.00% | 550,942 |
| 2009-10-29 | 2009-10-27 | 6.332 | 92,838 | +7,533 | 0.00% | 587,861 |
| 2009-10-22 | 2009-10-20 | 6.392 | 85,305 | +353 | 0.00% | 545,257 |
| 2009-10-09 | 2009-10-07 | 6.053 | 84,952 | -10,547 | 0.00% | 514,244 |
| 2009-10-08 | 2009-10-06 | 5.814 | 95,499 | +850 | 0.00% | 555,269 |
| 2009-09-30 | 2009-09-28 | 5.536 | 94,649 | -5,019 | 0.00% | 523,941 |
| 2009-09-29 | 2009-09-25 | 5.735 | 99,668 | +5,022 | 0.00% | 571,571 |
| 2009-09-28 | 2009-09-24 | 5.775 | 94,646 | +10,044 | 0.00% | 546,540 |
| 2009-09-25 | 2009-09-23 | 5.934 | 84,602 | -15,122 | 0.00% | 502,017 |
| 2009-09-14 | 2009-09-10 | 6.332 | 99,724 | +378 | 0.00% | 631,464 |
| 2009-09-08 | 2009-09-04 | 6.452 | 99,346 | -508 | 0.00% | 640,940 |
| 2009-09-03 | 2009-09-01 | 6.452 | 99,854 | -216 | 0.00% | 644,217 |
| 2009-09-01 | 2009-08-28 | 6.352 | 100,070 | -2,009 | 0.00% | 635,648 |
| 2009-08-25 | 2009-08-21 | 6.412 | 102,079 | +1 | 0.00% | 654,507 |
| 2009-08-24 | 2009-08-20 | 6.432 | 102,078 | -10,044 | 0.00% | 656,533 |
| 2009-08-13 | 2009-08-11 | 6.810 | 112,122 | -502 | 0.00% | 763,552 |
| 2009-08-12 | 2009-08-10 | 6.691 | 112,624 | +498 | 0.00% | 753,515 |
| 2009-08-11 | 2009-08-07 | 6.491 | 112,126 | +7,533 | 0.00% | 727,857 |
| 2009-08-05 | 2009-08-03 | 7.149 | 104,593 | +38,213 | 0.00% | 747,686 |
| 2009-08-04 | 2009-07-31 | 7.248 | 66,380 | -25,110 | 0.00% | 481,128 |
| 2009-08-03 | 2009-07-30 | 7.149 | 91,490 | +25,302 | 0.00% | 654,018 |
| 2009-07-30 | 2009-07-28 | 7.527 | 66,188 | +2,009 | 0.00% | 498,188 |
| 2009-07-29 | 2009-07-27 | 7.427 | 64,179 | +360 | 0.00% | 476,676 |
| 2009-07-28 | 2009-07-24 | 7.407 | 63,819 | -5,022 | 0.00% | 472,732 |
| 2009-07-27 | 2009-07-23 | 7.228 | 68,841 | -20,088 | 0.00% | 497,595 |
| 2009-07-24 | 2009-07-22 | 6.989 | 88,929 | +19,586 | 0.00% | 621,545 |
| 2009-07-23 | 2009-07-21 | 7.089 | 69,343 | -20,088 | 0.00% | 491,558 |
| 2009-07-22 | 2009-07-20 | 6.989 | 89,431 | +20,088 | 0.00% | 625,053 |
| 2009-07-17 | 2009-07-15 | 6.929 | 69,343 | +211 | 0.00% | 480,511 |
| 2009-07-16 | 2009-07-14 | 6.710 | 69,132 | -5,022 | 0.00% | 463,907 |
| 2009-07-13 | 2009-07-09 | 7.069 | 74,154 | -2,511 | 0.00% | 524,185 |
| 2009-07-10 | 2009-07-08 | 7.069 | 76,665 | +5,524 | 0.00% | 541,935 |
| 2009-07-09 | 2009-07-07 | 7.348 | 71,141 | +4,912 | 0.00% | 522,719 |
| 2009-07-07 | 2009-07-03 | 7.427 | 66,229 | -1,506 | 0.00% | 491,902 |
| 2009-07-03 | 2009-06-30 | 7.188 | 67,735 | -219 | 0.00% | 486,903 |
| 2009-06-29 | 2009-06-25 | 7.328 | 67,954 | -5,022 | 0.00% | 497,949 |
| 2009-06-26 | 2009-06-24 | 7.069 | 72,976 | -6,529 | 0.00% | 515,858 |
| 2009-06-25 | 2009-06-23 | 6.949 | 79,505 | -5,022 | 0.00% | 552,512 |
| 2009-06-24 | 2009-06-22 | 7.248 | 84,527 | +15,066 | 0.00% | 612,659 |
| 2009-06-22 | 2009-06-18 | 7.029 | 69,461 | -5,022 | 0.00% | 488,245 |
| 2009-06-18 | 2009-06-16 | 7.069 | 74,483 | +5,022 | 0.00% | 526,511 |
| 2009-06-16 | 2009-06-12 | 7.527 | 69,461 | +5,022 | 0.00% | 522,823 |
| 2009-06-15 | 2009-06-11 | 7.527 | 64,439 | +5,022 | 0.00% | 485,023 |
| 2009-06-12 | 2009-06-10 | 7.527 | 59,417 | -10,044 | 0.00% | 447,223 |
| 2009-06-11 | 2009-06-09 | 7.049 | 69,461 | +10,044 | 0.00% | 489,628 |
| 2009-06-10 | 2009-06-08 | 7.427 | 59,417 | -502 | 0.00% | 441,308 |
| 2009-06-05 | 2009-06-03 | 7.646 | 59,919 | +5,022 | 0.00% | 458,161 |
| 2009-06-04 | 2009-06-02 | 7.567 | 54,897 | -2,009 | 0.00% | 415,388 |
| 2009-06-03 | 2009-06-01 | 7.925 | 56,906 | -15,066 | 0.00% | 450,986 |
| 2009-06-02 | 2009-05-29 | 7.447 | 71,972 | -10,524 | 0.00% | 535,990 |
| 2009-06-01 | 2009-05-27 | 7.288 | 82,496 | -27,621 | 0.00% | 601,223 |
| 2009-05-29 | 2009-05-26 | 7.257 | 110,117 | +9,039 | 0.00% | 799,085 |
| 2009-05-27 | 2009-05-25 | 7.397 | 101,078 | -9,059 | 0.00% | 747,715 |
| 2009-05-26 | 2009-05-22 | 6.835 | 110,137 | +7,462 | 0.00% | 752,738 |
| 2009-05-22 | 2009-05-20 | 7.237 | 102,675 | +49,747 | 0.00% | 743,017 |
| 2009-05-21 | 2009-05-19 | 7.518 | 52,928 | -3,979 | 0.00% | 397,914 |
| 2009-05-20 | 2009-05-18 | 7.619 | 56,907 | -2,488 | 0.00% | 433,547 |
| 2009-05-19 | 2009-05-15 | 6.654 | 59,395 | -2,294 | 0.00% | 395,193 |
| 2009-05-15 | 2009-05-13 | 6.131 | 61,689 | +3,980 | 0.00% | 378,215 |
| 2009-05-06 | 2009-05-04 | 5.930 | 57,709 | -4,975 | 0.00% | 342,214 |
| 2009-04-30 | 2009-04-28 | 4.583 | 62,684 | -578 | 0.00% | 287,292 |
| 2009-04-29 | 2009-04-27 | 4.784 | 63,262 | -2,488 | 0.00% | 302,658 |
| 2009-04-27 | 2009-04-23 | 5.086 | 65,750 | -4,975 | 0.00% | 334,386 |
| 2009-04-23 | 2009-04-21 | 5.106 | 70,725 | -4,819 | 0.00% | 361,109 |
| 2009-04-21 | 2009-04-17 | 5.427 | 75,544 | +4,975 | 0.00% | 410,011 |
| 2009-04-20 | 2009-04-16 | 5.588 | 70,569 | +7,462 | 0.00% | 394,358 |
| 2009-04-16 | 2009-04-14 | 5.287 | 63,107 | -1,990 | 0.00% | 333,630 |
| 2009-04-15 | 2009-04-09 | 4.885 | 65,097 | -11,939 | 0.00% | 317,979 |
| 2009-04-09 | 2009-04-07 | 4.804 | 77,036 | +9,949 | 0.00% | 370,104 |
| 2009-04-06 | 2009-04-02 | 4.824 | 67,087 | -4,974 | 0.00% | 323,654 |
| 2009-04-03 | 2009-04-01 | 4.442 | 72,061 | -17,412 | 0.00% | 320,128 |
| 2009-04-02 | 2009-03-31 | 4.121 | 89,473 | +7,197 | 0.00% | 368,704 |
| 2009-03-31 | 2009-03-27 | 4.302 | 82,276 | +9,949 | 0.00% | 353,931 |
| 2009-03-27 | 2009-03-25 | 3.920 | 72,327 | -3,980 | 0.00% | 283,509 |
| 2009-03-24 | 2009-03-20 | 3.518 | 76,307 | -29,848 | 0.00% | 268,432 |
| 2009-03-23 | 2009-03-19 | 3.618 | 106,155 | +24,874 | 0.00% | 384,100 |
| 2009-03-20 | 2009-03-18 | 3.538 | 81,281 | -4,975 | 0.00% | 287,563 |
| 2009-03-19 | 2009-03-17 | 3.417 | 86,256 | -4,975 | 0.00% | 294,761 |
| 2009-03-16 | 2009-03-12 | 3.297 | 91,231 | +417 | 0.00% | 300,758 |
| 2009-03-13 | 2009-03-11 | 3.337 | 90,814 | +4,974 | 0.00% | 303,035 |
| 2009-03-11 | 2009-03-09 | 3.377 | 85,840 | -5,969 | 0.00% | 289,888 |
| 2009-03-05 | 2009-03-03 | 2.915 | 91,809 | -995 | 0.00% | 267,599 |
| 2009-03-03 | 2009-02-27 | 2.995 | 92,804 | +296 | 0.00% | 277,961 |
| 2009-02-26 | 2009-02-24 | 3.156 | 92,508 | +47 | 0.00% | 291,951 |
| 2009-02-23 | 2009-02-19 | 3.377 | 92,461 | +8,069 | 0.00% | 312,248 |
| 2009-02-17 | 2009-02-13 | 3.457 | 84,392 | -9,949 | 0.00% | 291,784 |
| 2009-02-16 | 2009-02-12 | 3.317 | 94,341 | +5,970 | 0.00% | 312,908 |
| 2009-02-11 | 2009-02-09 | 3.518 | 88,371 | -77,108 | 0.00% | 310,870 |
| 2009-02-10 | 2009-02-06 | 3.538 | 165,479 | +69,646 | 0.00% | 585,446 |
| 2009-01-21 | 2009-01-19 | 3.176 | 95,833 | -6,965 | 0.00% | 304,371 |
| 2009-01-16 | 2009-01-14 | 3.317 | 102,798 | -7,462 | 0.00% | 340,957 |
| 2009-01-14 | 2009-01-12 | 3.277 | 110,260 | +7,462 | 0.00% | 361,274 |
| 2009-01-13 | 2009-01-09 | 3.578 | 102,798 | -4,975 | 0.00% | 367,821 |
| 2009-01-12 | 2009-01-08 | 3.658 | 107,773 | -10,944 | 0.00% | 394,287 |
| 2009-01-09 | 2009-01-07 | 3.819 | 118,717 | -9,950 | 0.00% | 453,417 |
| 2009-01-08 | 2009-01-06 | 4.061 | 128,667 | +24,874 | 0.00% | 522,457 |
| 2009-01-07 | 2009-01-05 | 3.920 | 103,793 | -4,975 | 0.00% | 406,850 |
| 2009-01-05 | 2008-12-31 | 3.819 | 108,768 | -5,107 | 0.00% | 415,419 |
| 2008-12-30 | 2008-12-24 | 3.839 | 113,875 | +2,487 | 0.00% | 437,213 |
| 2008-12-29 | 2008-12-22 | 3.960 | 111,388 | +17,412 | 0.00% | 441,099 |
| 2008-12-23 | 2008-12-19 | 4.101 | 93,976 | -4,975 | 0.00% | 385,371 |
| 2008-12-22 | 2008-12-18 | 4.141 | 98,951 | +7,462 | 0.00% | 409,750 |
| 2008-12-19 | 2008-12-17 | 3.880 | 91,489 | -2,487 | 0.00% | 354,942 |
| 2008-12-18 | 2008-12-16 | 3.739 | 93,976 | -12,437 | 0.00% | 351,367 |
| 2008-12-16 | 2008-12-12 | 3.377 | 106,413 | +11,939 | 0.00% | 359,365 |
| 2008-12-15 | 2008-12-11 | 3.759 | 94,474 | +12,437 | 0.00% | 355,128 |
| 2008-12-12 | 2008-12-10 | 3.920 | 82,037 | -10,895 | 0.00% | 321,570 |
| 2008-12-11 | 2008-12-09 | 3.860 | 92,932 | -4,974 | 0.00% | 358,673 |
| 2008-12-10 | 2008-12-08 | 3.940 | 97,906 | -34,326 | 0.00% | 385,742 |
| 2008-12-09 | 2008-12-05 | 3.719 | 132,232 | +36,813 | 0.00% | 491,745 |
| 2008-12-08 | 2008-12-04 | 2.995 | 95,419 | +27,858 | 0.00% | 285,794 |
| 2008-12-03 | 2008-12-01 | 3.116 | 67,561 | -4,974 | 0.00% | 210,504 |
| 2008-12-01 | 2008-11-27 | 2.955 | 72,535 | +4,974 | 0.00% | 214,337 |
| 2008-11-19 | 2008-11-17 | 3.035 | 67,561 | -4,974 | 0.00% | 205,071 |
| 2008-11-17 | 2008-11-13 | 3.156 | 72,535 | -7,462 | 0.00% | 228,917 |
| 2008-11-14 | 2008-11-12 | 2.975 | 79,997 | +7,462 | 0.00% | 237,995 |
| 2008-11-13 | 2008-11-11 | 2.794 | 72,535 | -17,909 | 0.00% | 202,672 |
| 2008-11-12 | 2008-11-10 | 2.714 | 90,444 | +10,944 | 0.00% | 245,440 |
| 2008-11-10 | 2008-11-06 | 2.452 | 79,500 | +10,133 | 0.00% | 194,966 |
| 2008-11-07 | 2008-11-05 | 2.915 | 69,367 | -9,950 | 0.00% | 202,187 |
| 2008-11-06 | 2008-11-04 | 2.633 | 79,317 | +14,924 | 0.00% | 208,867 |
| 2008-11-04 | 2008-10-31 | 2.694 | 64,393 | +4,975 | 0.00% | 173,450 |
| 2008-10-31 | 2008-10-29 | 2.352 | 59,418 | -4,975 | 0.00% | 139,745 |
| 2008-10-30 | 2008-10-28 | 2.392 | 64,393 | +4,975 | 0.00% | 154,034 |
| 2008-10-27 | 2008-10-23 | 3.457 | 59,418 | +9,949 | 0.00% | 205,437 |
| 2008-10-17 | 2008-10-15 | 3.618 | 49,469 | -9,949 | 0.00% | 178,993 |
| 2008-10-16 | 2008-10-14 | 4.000 | 59,418 | +7,462 | 0.00% | 237,686 |
| 2008-10-08 | 2008-10-03 | 4.945 | 51,956 | -2,487 | 0.00% | 256,923 |
| 2008-10-06 | 2008-10-02 | 5.166 | 54,443 | +2,487 | 0.00% | 281,259 |
| 2008-09-29 | 2008-09-25 | 4.985 | 51,956 | -14,924 | 0.00% | 259,011 |
| 2008-09-09 | 2008-09-05 | 6.010 | 66,880 | +4,975 | 0.00% | 401,975 |
| 2008-08-27 | 2008-08-25 | 7.176 | 61,905 | -9,950 | 0.00% | 444,248 |
| 2008-08-26 | 2008-08-21 | 7.377 | 71,855 | +9,950 | 0.00% | 530,096 |
| 2008-08-08 | 2008-08-05 | 9.126 | 61,905 | +2,487 | 0.00% | 564,954 |
| 2008-07-30 | 2008-07-28 | 9.850 | 59,418 | -6,467 | 0.00% | 585,256 |
| 2008-07-22 | 2008-07-18 | 9.186 | 65,885 | -498 | 0.00% | 605,249 |
| 2008-07-18 | 2008-07-16 | 9.066 | 66,383 | +498 | 0.00% | 601,818 |
| 2008-07-16 | 2008-07-14 | 9.830 | 65,885 | -498 | 0.00% | 647,630 |
| 2008-07-14 | 2008-07-10 | 9.991 | 66,383 | +6,468 | 0.00% | 663,201 |
| 2008-07-08 | 2008-07-04 | 8.985 | 59,915 | +497 | 0.00% | 538,362 |
| 2008-07-07 | 2008-07-03 | 8.985 | 59,418 | -1,990 | 0.00% | 533,897 |
| 2008-06-06 | 2008-06-04 | 11.860 | 61,408 | -2,487 | 0.00% | 728,297 |
| 2008-06-05 | 2008-06-03 | 11.960 | 63,895 | +2,487 | 0.00% | 764,215 |
| 2008-05-22 | 2008-05-20 | 12.403 | 61,408 | -108 | 0.00% | 761,626 |
| 2008-05-19 | 2008-05-15 | 12.443 | 61,516 | -1,492 | 0.00% | 765,439 |
| 2008-05-14 | 2008-05-09 | 12.765 | 63,008 | +2,487 | 0.00% | 804,268 |
| 2008-05-13 | 2008-05-08 | 13.207 | 60,521 | +2,487 | 0.00% | 799,288 |
| 2008-05-09 | 2008-05-07 | 13.488 | 58,034 | -995 | 0.00% | 782,774 |
| 2008-05-08 | 2008-05-06 | 14.131 | 59,029 | +1,493 | 0.00% | 834,166 |
| 2008-05-07 | 2008-05-05 | 14.071 | 57,536 | +662 | 0.00% | 809,598 |
| 2008-05-02 | 2008-04-29 | 13.569 | 56,874 | -498 | 0.00% | 771,701 |
| 2008-04-30 | 2008-04-28 | 13.669 | 57,372 | +871 | 0.00% | 784,225 |
| 2008-04-28 | 2008-04-24 | 13.408 | 56,501 | -2,488 | 0.00% | 757,554 |
| 2008-04-25 | 2008-04-23 | 12.584 | 58,989 | +2,488 | 0.00% | 742,296 |
| 2008-04-10 | 2008-04-08 | 15.311 | 56,501 | +378 | 0.00% | 865,112 |
| 2008-04-01 | 2008-03-28 | 14.393 | 56,123 | -980 | 0.00% | 807,765 |
| 2008-03-31 | 2008-03-27 | 13.760 | 57,103 | +980 | 0.00% | 785,731 |
| 2008-03-19 | 2008-03-17 | 12.964 | 56,123 | -2,939 | 0.00% | 727,562 |
| 2008-03-10 | 2008-03-06 | 13.923 | 59,062 | -63 | 0.00% | 822,333 |
| 2008-03-07 | 2008-03-05 | 14.332 | 59,125 | +4,898 | 0.00% | 847,351 |
| 2008-02-20 | 2008-02-18 | 15.271 | 54,227 | +2,765 | 0.00% | 828,080 |
| 2008-01-24 | 2008-01-22 | 13.392 | 51,462 | -980 | 0.00% | 689,201 |
| 2008-01-22 | 2008-01-18 | 14.291 | 52,442 | -1,470 | 0.00% | 749,432 |
| 2008-01-21 | 2008-01-17 | 14.291 | 53,912 | -4,898 | 0.00% | 770,440 |
| 2008-01-10 | 2008-01-08 | 17.067 | 58,810 | -490 | 0.00% | 1,003,720 |
| 2008-01-03 | 2007-12-31 | 18.415 | 59,300 | -490 | 0.00% | 1,091,984 |
| 2007-12-28 | 2007-12-24 | 18.333 | 59,790 | -37 | 0.00% | 1,096,125 |
| 2007-12-27 | 2007-12-20 | 18.598 | 59,827 | +490 | 0.00% | 1,112,681 |
| 2007-12-17 | 2007-12-13 | 18.905 | 59,337 | -980 | 0.00% | 1,121,739 |
| 2007-12-11 | 2007-12-07 | 20.456 | 60,317 | -9,797 | 0.00% | 1,233,851 |
| 2007-12-10 | 2007-12-06 | 20.415 | 70,114 | -1,959 | 0.00% | 1,431,396 |
| 2007-12-06 | 2007-12-04 | 19.701 | 72,073 | +69 | 0.00% | 1,419,891 |
| 2007-11-28 | 2007-11-26 | 18.517 | 72,004 | +1,959 | 0.00% | 1,333,273 |
| 2007-11-27 | 2007-11-23 | 18.415 | 70,045 | -7,347 | 0.00% | 1,289,849 |
| 2007-11-26 | 2007-11-22 | 19.231 | 77,392 | -10,286 | 0.00% | 1,488,340 |
| 2007-11-22 | 2007-11-20 | 20.864 | 87,678 | -2,939 | 0.00% | 1,829,349 |
| 2007-11-21 | 2007-11-19 | 21.477 | 90,617 | +1,469 | 0.00% | 1,946,169 |
| 2007-11-20 | 2007-11-16 | 22.334 | 89,148 | -2,449 | 0.00% | 1,991,059 |
| 2007-11-16 | 2007-11-14 | 22.947 | 91,597 | -4,898 | 0.00% | 2,101,855 |
| 2007-11-15 | 2007-11-13 | 22.824 | 96,495 | -7,348 | 0.00% | 2,202,428 |
| 2007-11-13 | 2007-11-09 | 23.886 | 103,843 | +3,919 | 0.00% | 2,480,380 |
| 2007-11-09 | 2007-11-07 | 25.315 | 99,924 | +6,857 | 0.00% | 2,529,570 |
| 2007-11-08 | 2007-11-06 | 25.315 | 93,067 | -4,408 | 0.00% | 2,355,985 |
| 2007-11-07 | 2007-11-05 | 24.743 | 97,475 | +2,449 | 0.00% | 2,411,854 |
| 2007-11-05 | 2007-11-01 | 25.968 | 95,026 | +4,898 | 0.00% | 2,467,657 |
| 2007-11-02 | 2007-10-31 | 25.764 | 90,128 | +4,409 | 0.00% | 2,322,064 |
| 2007-11-01 | 2007-10-30 | 25.723 | 85,719 | -4,898 | 0.00% | 2,204,971 |
| 2007-10-30 | 2007-10-26 | 24.988 | 90,617 | -7,838 | 0.00% | 2,264,364 |
| 2007-10-29 | 2007-10-25 | 24.743 | 98,455 | +12,736 | 0.00% | 2,436,102 |
| 2007-10-26 | 2007-10-24 | 24.866 | 85,719 | -4,898 | 0.00% | 2,131,472 |
| 2007-10-24 | 2007-10-22 | 24.049 | 90,617 | +8,327 | 0.00% | 2,179,265 |
| 2007-10-23 | 2007-10-18 | 24.049 | 82,290 | +3,918 | 0.00% | 1,979,008 |
| 2007-10-22 | 2007-10-17 | 24.580 | 78,372 | +1,470 | 0.00% | 1,926,383 |
| 2007-10-17 | 2007-10-15 | 25.968 | 76,902 | -1,470 | 0.00% | 1,997,008 |
| 2007-10-16 | 2007-10-12 | 26.581 | 78,372 | +490 | 0.00% | 2,083,181 |
| 2007-10-15 | 2007-10-11 | 27.030 | 77,882 | -980 | 0.00% | 2,105,136 |
| 2007-10-08 | 2007-10-04 | 26.172 | 78,862 | -1,469 | 0.00% | 2,064,006 |
| 2007-10-05 | 2007-10-03 | 26.622 | 80,331 | +479 | 0.00% | 2,138,533 |
| 2007-10-04 | 2007-10-02 | 26.948 | 79,852 | +3,428 | 0.00% | 2,151,864 |
| 2007-10-03 | 2007-09-28 | 26.989 | 76,424 | -1,469 | 0.00% | 2,062,606 |
| 2007-10-02 | 2007-09-27 | 27.030 | 77,893 | -4,898 | 0.00% | 2,105,434 |
| 2007-09-28 | 2007-09-25 | 27.601 | 82,791 | -3,919 | 0.00% | 2,285,151 |
| 2007-09-27 | 2007-09-24 | 27.561 | 86,710 | +1,959 | 0.00% | 2,389,781 |
| 2007-09-25 | 2007-09-21 | 28.091 | 84,751 | +9,797 | 0.00% | 2,380,775 |
| 2007-09-20 | 2007-09-18 | 26.540 | 74,954 | +4,898 | 0.00% | 1,989,268 |
| 2007-09-18 | 2007-09-14 | 27.316 | 70,056 | -7,837 | 0.00% | 1,913,624 |
| 2007-09-17 | 2007-09-13 | 27.193 | 77,893 | +490 | 0.00% | 2,118,155 |
| 2007-09-13 | 2007-09-11 | 27.397 | 77,403 | +2,449 | 0.00% | 2,120,633 |
| 2007-09-12 | 2007-09-10 | 27.111 | 74,954 | -2,939 | 0.00% | 2,032,114 |
| 2007-09-10 | 2007-09-06 | 26.050 | 77,893 | +1,469 | 0.00% | 2,029,104 |
| 2007-09-07 | 2007-09-05 | 25.927 | 76,424 | -979 | 0.00% | 1,981,475 |
| 2007-09-06 | 2007-09-04 | 26.132 | 77,403 | +3,428 | 0.00% | 2,022,660 |
| 2007-09-05 | 2007-09-03 | 26.540 | 73,975 | -6,367 | 0.00% | 1,963,286 |
| 2007-09-04 | 2007-08-31 | 24.498 | 80,342 | +3,918 | 0.00% | 1,968,244 |
| 2007-09-03 | 2007-08-30 | 22.743 | 76,424 | -490 | 0.00% | 1,738,081 |
| 2007-08-31 | 2007-08-29 | 21.191 | 76,914 | +4,899 | 0.00% | 1,629,889 |
| 2007-08-30 | 2007-08-28 | 21.191 | 72,015 | -4,409 | 0.00% | 1,526,074 |
| 2007-08-29 | 2007-08-27 | 21.150 | 76,424 | +1,470 | 0.00% | 1,616,384 |
| 2007-08-28 | 2007-08-24 | 20.027 | 74,954 | +1,469 | 0.00% | 1,501,132 |
| 2007-08-27 | 2007-08-23 | 19.864 | 73,485 | -587 | 0.00% | 1,459,710 |
| 2007-08-24 | 2007-08-22 | 19.109 | 74,072 | +2,938 | 0.00% | 1,415,419 |
| 2007-08-22 | 2007-08-20 | 19.313 | 71,134 | +4,899 | 0.00% | 1,373,800 |
| 2007-08-21 | 2007-08-17 | 18.496 | 66,235 | -6,368 | 0.00% | 1,225,098 |
| 2007-08-20 | 2007-08-16 | 18.986 | 72,603 | +1,959 | 0.00% | 1,378,455 |
| 2007-08-15 | 2007-08-13 | 20.211 | 70,644 | -979 | 0.00% | 1,427,794 |
| 2007-08-14 | 2007-08-10 | 19.925 | 71,623 | -490 | 0.00% | 1,427,110 |
| 2007-08-13 | 2007-08-09 | 20.456 | 72,113 | -980 | 0.00% | 1,475,151 |
| 2007-08-10 | 2007-08-08 | 20.701 | 73,093 | -2,449 | 0.00% | 1,513,104 |
| 2007-08-09 | 2007-08-07 | 20.293 | 75,542 | -5,388 | 0.00% | 1,532,957 |
| 2007-08-08 | 2007-08-06 | 20.129 | 80,930 | -5,388 | 0.00% | 1,629,077 |
| 2007-08-07 | 2007-08-03 | 20.232 | 86,318 | +7,347 | 0.00% | 1,746,346 |
| 2007-08-06 | 2007-08-02 | 20.701 | 78,971 | -490 | 0.00% | 1,634,785 |
| 2007-08-03 | 2007-08-01 | 20.007 | 79,461 | +11,756 | 0.00% | 1,589,773 |
| 2007-08-02 | 2007-07-31 | 19.599 | 67,705 | -16,164 | 0.00% | 1,326,927 |
| 2007-07-31 | 2007-07-27 | 17.761 | 83,869 | +1,469 | 0.00% | 1,489,621 |
| 2007-07-30 | 2007-07-26 | 18.210 | 82,400 | +1,470 | 0.00% | 1,500,539 |
| 2007-07-27 | 2007-07-25 | 18.721 | 80,930 | -4,898 | 0.00% | 1,515,075 |
| 2007-07-26 | 2007-07-24 | 17.782 | 85,828 | +8,817 | 0.00% | 1,526,168 |
| 2007-07-25 | 2007-07-23 | 17.006 | 77,011 | -9,307 | 0.00% | 1,309,643 |
| 2007-07-24 | 2007-07-20 | 15.271 | 86,318 | -490 | 0.00% | 1,318,130 |
| 2007-07-23 | 2007-07-19 | 14.719 | 86,808 | -2,939 | 0.00% | 1,277,763 |
| 2007-07-20 | 2007-07-18 | 14.781 | 89,747 | -3,429 | 0.00% | 1,326,520 |
| 2007-07-19 | 2007-07-17 | 14.842 | 93,176 | +9,797 | 0.00% | 1,382,909 |
| 2007-07-18 | 2007-07-16 | 14.903 | 83,379 | +2,449 | 0.00% | 1,242,610 |
| 2007-07-17 | 2007-07-13 | 14.903 | 80,930 | +490 | 0.00% | 1,206,112 |
| 2007-07-16 | 2007-07-12 | 14.168 | 80,440 | +2,449 | 0.00% | 1,139,690 |
| 2007-07-12 | 2007-07-10 | 13.984 | 77,991 | +2,449 | 0.00% | 1,090,662 |
| 2007-07-11 | 2007-07-09 | 14.025 | 75,542 | +3,782 | 0.00% | 1,059,499 |
| 2007-07-10 | 2007-07-06 | 13.229 | 71,760 | -980 | 0.00% | 949,320 |
| 2007-07-09 | 2007-07-05 | 13.311 | 72,740 | +3,429 | 0.00% | 968,224 |
| 2007-07-06 | 2007-07-04 | 13.433 | 69,311 | -1,469 | 0.00% | 931,072 |
| 2007-06-28 | 2007-06-26 | 13.658 | 70,780 | -490 | 0.00% | 966,700 |
| 2007-06-27 | 2007-06-25 | 13.739 | 71,270 | -490 | 0.00% | 979,213 |
| 2007-06-26 | 2007-06-22 | 13.760 | 71,760 | 0.00% | 987,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy