History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 -20,000
2023-04-06 2023-04-03 2.170 20,000 +20,000 0.00% 43,400
2022-10-25 2022-10-21 1.430 0 -98
2022-10-05 2022-09-30 1.820 98 -4,000 0.00% 178
2022-08-18 2022-08-16 2.530 4,098 -8,000 0.00% 10,368
2022-08-12 2022-08-10 2.330 12,098 +8,000 0.00% 28,188
2022-06-07 2022-06-02 4.883 4,098 +103 0.00% 20,009
2022-05-11 2022-05-06 4.985 3,995 +975 0.00% 19,916
2021-11-17 2021-11-15 7.519 3,020 +975 0.00% 22,707
2021-09-14 2021-09-10 8.952 2,045 +60 0.00% 18,307
2021-06-17 2021-06-15 9.840 1,985 +946 0.00% 19,533
2021-06-03 2021-06-01 10.796 1,039 +32 0.00% 11,217
2021-03-01 2021-02-25 10.785 1,007 -917 0.00% 10,860
2021-02-08 2021-02-04 10.022 1,924 +917 0.00% 19,282
2021-01-27 2021-01-25 10.949 1,007 +917 0.00% 11,025
2020-09-16 2020-09-14 10.788 90 +2 0.00% 971
2020-06-01 2020-05-28 11.144 88 +4 0.00% 981
2019-10-28 2019-10-24 12.503 84 -1,722 0.00% 1,050
2019-09-12 2019-09-10 12.170 1,806 +44 0.00% 21,979
2019-08-27 2019-08-23 11.432 1,762 +1,680 0.00% 20,143
2019-05-21 2019-05-17 13.911 82 +2 0.00% 1,141
2019-03-25 2019-03-21 14.993 80 -1,627 0.00% 1,199
2019-03-22 2019-03-20 14.894 1,707 +1,627 0.00% 25,425
2019-03-19 2019-03-15 13.887 80 -813 0.00% 1,111
2019-03-18 2019-03-14 13.690 893 +813 0.00% 12,225
2019-03-07 2019-03-05 13.838 80 -2,441 0.00% 1,107
2019-03-06 2019-03-04 13.371 2,521 -1,627 0.00% 33,707
2019-02-21 2019-02-19 12.928 4,148 -2,442 0.00% 53,626
2019-02-19 2019-02-15 12.879 6,590 +2,442 0.00% 84,873
2019-02-18 2019-02-14 13.321 4,148 +4,068 0.00% 55,257
2018-11-02 2018-10-31 10.311 80 -813 0.00% 825
2018-11-01 2018-10-30 10.114 893 +813 0.00% 9,032
2018-10-16 2018-10-12 10.397 80 -813 0.00% 832
2018-10-03 2018-09-28 12.129 893 -40 0.00% 10,832
2018-10-02 2018-09-27 12.805 933 +853 0.00% 11,947
2018-09-12 2018-09-10 13.293 80 +2 0.00% 1,063
2018-08-31 2018-08-29 14.923 78 -1,595 0.00% 1,164
2018-08-30 2018-08-28 14.722 1,673 +1,595 0.00% 24,630
2018-07-05 2018-07-03 16.929 78 -798 0.00% 1,320
2018-07-04 2018-06-29 17.305 876 +798 0.00% 15,160
2018-06-25 2018-06-21 19.462 78 -798 0.00% 1,518
2018-06-19 2018-06-14 20.240 876 -797 0.00% 17,730
2018-06-15 2018-06-13 20.591 1,673 +1,595 0.00% 34,449
2018-06-11 2018-06-07 23.217 78 +5 0.00% 1,811
2018-05-21 2018-05-17 22.885 73 +1 0.00% 1,671
2018-03-13 2018-03-09 20.394 72 -1,461 0.00% 1,468
2018-03-12 2018-03-08 19.956 1,533 -1,461 0.00% 30,592
2018-03-08 2018-03-06 19.573 2,994 -3,653 0.00% 58,601
2018-02-21 2018-02-15 18.970 6,647 -731 0.00% 126,097
2018-02-20 2018-02-13 17.985 7,378 +5,845 0.00% 132,693
2018-02-08 2018-02-06 19.846 1,533 +1,461 0.00% 30,425
2018-01-29 2018-01-25 22.529 72 -1,461 0.00% 1,622
2018-01-18 2018-01-16 24.336 1,533 -730 0.00% 37,307
2018-01-16 2018-01-12 25.048 2,263 +730 0.00% 56,683
2017-11-06 2017-11-02 16.589 1,533 +1,533 0.00% 25,431
2017-09-28 2017-09-26 16.616 0 -731
2017-09-27 2017-09-25 16.562 731 +731 0.00% 12,106
2017-09-21 2017-09-19 19.739 0 -721
2017-09-20 2017-09-18 19.684 721 +721 0.00% 14,192
2017-08-28 2017-08-24 14.000 0 -721
2017-08-25 2017-08-22 13.474 721 +721 0.00% 9,714
2017-03-16 2017-03-14 9.433 0 -746
2017-03-14 2017-03-10 9.026 746 -1,591 0.00% 6,733
2017-02-10 2017-02-08 7.254 2,337 -7,587 0.00% 16,953
2017-01-09 2017-01-05 5.919 9,924 -795 0.00% 58,737
2016-11-15 2016-11-11 5.905 10,719 -747 0.00% 63,292
2016-11-14 2016-11-10 5.919 11,466 -746 0.00% 67,864
2016-11-08 2016-11-04 5.848 12,212 +1,493 0.00% 71,421
2016-09-19 2016-09-14 5.950 10,719 -712 0.00% 63,776
2016-09-15 2016-09-13 5.964 11,431 +222 0.00% 68,176
2016-05-19 2016-05-17 4.428 11,209 +286 0.00% 49,638
2016-01-29 2016-01-27 4.281 10,923 -20,391 0.00% 46,764
2015-09-18 2015-09-16 4.135 31,314 +897 0.00% 129,481
2015-08-05 2015-08-03 4.559 30,417 -1,320 0.00% 138,671
2015-05-26 2015-05-21 6.325 31,737 +1,320 0.00% 200,749
2015-05-22 2015-05-20 6.357 30,417 +1,429 0.00% 193,366
2015-05-07 2015-05-05 6.659 28,988 +18,877 0.00% 193,035
2015-04-16 2015-04-14 6.023 10,111 -1,259 0.00% 60,903
2015-01-30 2015-01-28 4.879 11,370 +1,888 0.00% 55,476
2014-10-15 2014-10-13 4.657 9,482 +550 0.00% 44,154
2014-09-15 2014-09-11 5.242 8,932 +130 0.00% 46,818
2014-05-23 2014-05-21 5.433 8,802 +571 0.00% 47,819
2014-05-19 2014-05-15 5.571 8,231 -1,740 0.00% 45,853
2014-05-08 2014-05-05 5.243 9,971 +1,740 0.00% 52,278
2014-03-20 2014-03-18 5.588 8,231 +5,798 0.00% 45,995
2013-08-16 2013-08-13 8.537 2,433 -580 0.00% 20,771
2013-08-09 2013-08-07 7.606 3,013 +580 0.00% 22,916
2013-05-14 2013-05-10 8.296 2,433 +91 0.00% 20,184
2013-02-01 2013-01-30 7.543 2,342 -5,581 0.00% 17,667
2013-01-25 2013-01-23 7.078 7,923 +5,581 0.00% 56,076
2012-11-27 2012-11-23 6.289 2,342 -27,905 0.00% 14,729
2012-09-14 2012-09-12 4.910 30,247 -11,162 0.00% 148,498
2012-08-29 2012-08-27 4.892 41,409 +11,162 0.00% 202,556
2012-08-09 2012-08-07 5.411 30,247 -3,348 0.00% 163,673
2012-08-03 2012-08-01 5.357 33,595 +3,348 0.00% 179,984
2012-06-26 2012-06-22 5.250 30,247 +27,905 0.00% 158,795
2012-06-15 2012-06-13 5.985 2,342 +110 0.00% 14,016
2012-05-02 2012-04-27 6.185 2,232 +104 0.00% 13,804
2011-11-25 2011-11-23 4.624 2,128 -5,320 0.00% 9,840
2011-10-31 2011-10-27 6.147 7,448 -5,319 0.00% 45,782
2011-10-27 2011-10-25 5.188 12,767 -5,320 0.00% 66,238
2011-10-26 2011-10-24 5.038 18,087 -15,959 0.00% 91,119
2011-05-20 2011-05-18 5.978 34,046 -3,192 0.00% 203,518
2011-04-18 2011-04-14 7.071 37,238 +1,202 0.00% 263,298
2011-04-15 2011-04-13 6.779 36,036 -2,574 0.00% 244,299
2011-04-01 2011-03-30 6.682 38,610 -2,059 0.00% 257,999
2011-03-29 2011-03-25 6.333 40,669 -2,574 0.00% 257,538
2010-12-22 2010-12-20 5.750 43,243 -2,060 0.00% 248,638
2010-11-09 2010-11-05 6.197 45,303 -10,296 0.00% 280,723
2010-11-05 2010-11-03 5.692 55,599 +1,030 0.00% 316,442
2010-09-09 2010-09-07 5.031 54,569 -515 0.00% 274,540
2010-07-13 2010-07-09 4.448 55,084 -515 0.00% 245,031
2010-05-13 2010-05-11 4.361 55,599 +1,361 0.00% 242,456
2010-04-01 2010-03-30 5.635 54,238 +5,022 0.00% 305,641
2010-01-14 2010-01-12 5.994 49,216 -5,022 0.00% 294,981
2009-11-03 2009-10-30 6.033 54,238 +5,022 0.00% 327,241
2009-08-27 2009-08-25 6.850 49,216 +5,022 0.00% 337,122
2009-08-18 2009-08-14 6.710 44,194 +2,511 0.00% 296,562
2009-07-28 2009-07-24 7.407 41,683 -5,022 0.00% 308,762
2009-07-08 2009-07-06 7.666 46,705 +10,044 0.00% 358,052
2009-06-29 2009-06-25 7.328 36,661 -5,022 0.00% 268,642
2009-06-04 2009-06-02 7.567 41,683 -5,022 0.00% 315,402
2009-05-27 2009-05-25 7.397 46,705 +440 0.00% 345,496
2009-05-21 2009-05-19 7.518 46,265 +29,848 0.00% 347,821
2009-05-20 2009-05-18 7.619 16,417 +9,950 0.00% 125,073
2009-04-17 2009-04-15 5.568 6,467 -498 0.00% 36,009
2009-04-16 2009-04-14 5.287 6,965 +498 0.00% 36,822
2008-10-13 2008-10-09 4.362 6,467 +1,492 0.00% 28,209
2008-10-10 2008-10-08 4.302 4,975 -3,482 0.00% 21,401
2008-10-09 2008-10-06 4.543 8,457 -1,990 0.00% 38,420
2008-10-06 2008-10-02 5.166 10,447 -995 0.00% 53,970
2008-09-23 2008-09-19 5.427 11,442 -995 0.00% 62,101
2008-09-19 2008-09-17 4.824 12,437 +995 0.00% 60,001
2008-09-12 2008-09-10 5.528 11,442 +995 0.00% 63,251
2008-07-29 2008-07-25 9.870 10,447 -497 0.00% 103,111
2008-07-28 2008-07-24 10.051 10,944 +497 0.00% 109,996
2008-05-19 2008-05-15 12.443 10,447 +498 0.00% 129,991
2008-04-23 2008-04-21 12.001 9,949 +1,492 0.00% 119,395
2008-04-10 2008-04-08 15.311 8,457 +130 0.00% 129,489
2008-02-25 2008-02-21 15.720 8,327 -980 0.00% 130,898
2008-02-22 2008-02-20 15.597 9,307 -979 0.00% 145,164
2008-02-21 2008-02-19 16.026 10,286 +979 0.00% 164,843
2008-02-15 2008-02-13 13.066 9,307 +980 0.00% 121,603
2008-01-29 2008-01-25 14.801 8,327 -490 0.00% 123,249
2008-01-25 2008-01-23 13.372 8,817 +490 0.00% 117,901
2008-01-24 2008-01-22 13.392 8,327 -1,959 0.00% 111,519
2008-01-18 2008-01-16 14.413 10,286 -2,939 0.00% 148,254
2008-01-10 2008-01-08 17.067 13,225 -5,389 0.00% 225,713
2007-12-18 2007-12-14 18.782 18,614 -4,898 0.00% 349,609
2007-12-17 2007-12-13 18.905 23,512 -4,898 0.00% 444,484
2007-12-13 2007-12-11 20.272 28,410 -980 0.00% 575,938
2007-12-10 2007-12-06 20.415 29,390 -490 0.00% 600,005
2007-12-07 2007-12-05 19.701 29,880 +490 0.00% 588,658
2007-12-06 2007-12-04 19.701 29,390 -2,939 0.00% 579,005
2007-12-05 2007-12-03 19.864 32,329 +3,919 0.00% 642,185
2007-12-03 2007-11-29 19.292 28,410 -490 0.00% 548,098
2007-11-30 2007-11-28 18.027 28,900 +1,470 0.00% 520,971
2007-11-29 2007-11-27 18.333 27,430 -980 0.00% 502,872
2007-11-28 2007-11-26 18.517 28,410 -9,797 0.00% 526,058
2007-11-27 2007-11-23 18.415 38,207 -2,449 0.00% 703,566
2007-11-22 2007-11-20 20.864 40,656 -1,469 0.00% 848,263
2007-11-21 2007-11-19 21.477 42,125 -980 0.00% 904,713
2007-11-19 2007-11-15 22.702 43,105 -490 0.00% 978,560
2007-11-14 2007-11-12 22.865 43,595 +490 0.00% 996,804
2007-11-13 2007-11-09 23.886 43,105 -980 0.00% 1,029,600
2007-11-08 2007-11-06 25.315 44,085 -1,469 0.00% 1,116,009
2007-11-05 2007-11-01 25.968 45,554 -490 0.00% 1,182,957
2007-11-02 2007-10-31 25.764 46,044 +4,409 0.00% 1,186,281
2007-11-01 2007-10-30 25.723 41,635 +979 0.00% 1,070,987
2007-10-31 2007-10-29 25.233 40,656 +980 0.00% 1,025,884
2007-10-30 2007-10-26 24.988 39,676 +979 0.00% 991,435
2007-10-29 2007-10-25 24.743 38,697 +3,429 0.00% 957,492
2007-10-25 2007-10-23 24.539 35,268 +5,878 0.00% 865,447
2007-10-24 2007-10-22 24.049 29,390 +490 0.00% 706,806
2007-10-22 2007-10-17 24.580 28,900 +490 0.00% 710,362
2007-10-16 2007-10-12 26.581 28,410 -4,898 0.00% 755,157
2007-10-10 2007-10-08 26.622 33,308 +1,469 0.00% 886,709
2007-10-05 2007-10-03 26.622 31,839 -490 0.00% 847,602
2007-09-28 2007-09-25 27.601 32,329 -2,449 0.00% 892,327
2007-09-27 2007-09-24 27.561 34,778 +2,449 0.00% 958,503
2007-09-25 2007-09-21 28.091 32,329 +980 0.00% 908,167
2007-09-24 2007-09-20 27.111 31,349 +4,898 0.00% 849,918
2007-09-21 2007-09-19 27.111 26,451 -1,469 0.00% 717,126
2007-09-18 2007-09-14 27.316 27,920 +4,898 0.00% 762,652
2007-09-17 2007-09-13 27.193 23,022 -8,817 0.00% 626,040
2007-09-13 2007-09-11 27.397 31,839 -2,449 0.00% 872,302
2007-09-12 2007-09-10 27.111 34,288 -9,797 0.00% 929,598
2007-09-11 2007-09-07 26.336 44,085 -1,959 0.00% 1,161,009
2007-09-10 2007-09-06 26.050 46,044 +1,959 0.00% 1,199,441
2007-09-06 2007-09-04 26.132 44,085 +10,287 0.00% 1,152,009
2007-09-05 2007-09-03 26.540 33,798 +1,469 0.00% 896,994
2007-09-04 2007-08-31 24.498 32,329 -3,918 0.00% 792,006
2007-09-03 2007-08-30 22.743 36,247 +5,878 0.00% 824,351
2007-08-31 2007-08-29 21.191 30,369 -1,470 0.00% 643,551
2007-08-30 2007-08-28 21.191 31,839 +980 0.00% 674,702
2007-08-29 2007-08-27 21.150 30,859 +490 0.00% 652,675
2007-08-28 2007-08-24 20.027 30,369 +979 0.00% 608,212
2007-08-21 2007-08-17 18.496 29,390 -979 0.00% 543,604
2007-08-14 2007-08-10 19.925 30,369 +979 0.00% 605,112
2007-08-10 2007-08-08 20.701 29,390 -2,449 0.00% 608,405
2007-08-07 2007-08-03 20.232 31,839 -8,817 0.00% 644,152
2007-08-06 2007-08-02 20.701 40,656 +9,797 0.00% 841,623
2007-08-03 2007-08-01 20.007 30,859 +4,408 0.00% 617,395
2007-08-02 2007-07-31 19.599 26,451 -7,837 0.00% 518,404
2007-08-01 2007-07-30 18.251 34,288 +980 0.00% 625,799
2007-07-31 2007-07-27 17.761 33,308 +3,428 0.00% 591,593
2007-07-27 2007-07-25 18.721 29,880 -3,428 0.00% 559,378
2007-07-26 2007-07-24 17.782 33,308 -2,939 0.00% 592,273
2007-07-25 2007-07-23 17.006 36,247 -10,287 0.00% 616,414
2007-07-23 2007-07-19 14.719 46,534 +4,899 0.00% 684,953
2007-07-19 2007-07-17 14.842 41,635 -6,858 0.00% 617,943
2007-07-18 2007-07-16 14.903 48,493 -14,695 0.00% 722,698
2007-07-16 2007-07-12 14.168 63,188 -9,797 0.00% 895,260
2007-07-11 2007-07-09 14.025 72,985 +9,797 0.00% 1,023,636
2007-07-10 2007-07-06 13.229 63,188 +2,449 0.00% 835,920
2007-07-03 2007-06-28 13.515 60,739 +9,797 0.00% 820,882
2007-06-28 2007-06-26 13.658 50,942 -490 0.00% 695,756
2007-06-26 2007-06-22 13.760 51,432 0.00% 707,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top