History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 342,491 | +0 | 0.00% | 205,495 |
| 2025-10-13 | 2025-10-09 | 0.610 | 342,491 | +0 | 0.00% | 208,920 |
| 2025-10-10 | 2025-10-08 | 0.650 | 342,491 | +0 | 0.00% | 222,619 |
| 2025-10-09 | 2025-10-06 | 0.640 | 342,491 | +200,000 | 0.00% | 219,194 |
| 2025-07-28 | 2025-07-24 | 0.500 | 142,491 | -20,000 | 0.00% | 71,246 |
| 2025-04-10 | 2025-04-08 | 0.395 | 162,491 | +20,000 | 0.00% | 64,184 |
| 2025-03-27 | 2025-03-25 | 0.460 | 142,491 | +20,000 | 0.00% | 65,546 |
| 2025-02-14 | 2025-02-12 | 0.435 | 122,491 | -300,000 | 0.00% | 53,284 |
| 2025-02-10 | 2025-02-06 | 0.405 | 422,491 | +300,000 | 0.00% | 171,109 |
| 2025-01-23 | 2025-01-21 | 0.570 | 122,491 | -8,000 | 0.00% | 69,820 |
| 2024-05-28 | 2024-05-24 | 0.485 | 130,491 | +1,049 | 0.00% | 63,288 |
| 2024-02-08 | 2024-02-06 | 0.670 | 129,442 | -10,000 | 0.00% | 86,726 |
| 2024-01-11 | 2024-01-09 | 0.730 | 139,442 | -60,000 | 0.00% | 101,793 |
| 2023-12-21 | 2023-12-19 | 0.740 | 199,442 | +60,000 | 0.00% | 147,587 |
| 2023-11-08 | 2023-11-06 | 0.760 | 139,442 | -100,000 | 0.00% | 105,976 |
| 2023-10-31 | 2023-10-27 | 0.700 | 239,442 | -100,000 | 0.00% | 167,609 |
| 2023-10-30 | 2023-10-26 | 0.680 | 339,442 | -100,000 | 0.00% | 230,821 |
| 2023-10-26 | 2023-10-24 | 0.710 | 439,442 | +200,000 | 0.00% | 312,004 |
| 2023-10-03 | 2023-09-28 | 0.880 | 239,442 | -50,000 | 0.00% | 210,709 |
| 2023-09-29 | 2023-09-27 | 0.900 | 289,442 | -30,000 | 0.00% | 260,498 |
| 2023-09-26 | 2023-09-22 | 1.040 | 319,442 | +20,000 | 0.00% | 332,220 |
| 2023-09-22 | 2023-09-20 | 1.020 | 299,442 | -30,000 | 0.00% | 305,431 |
| 2023-09-19 | 2023-09-15 | 1.060 | 329,442 | -20,000 | 0.00% | 349,209 |
| 2023-09-18 | 2023-09-14 | 1.050 | 349,442 | +20,000 | 0.00% | 366,914 |
| 2023-09-13 | 2023-09-11 | 1.030 | 329,442 | -20,000 | 0.00% | 339,325 |
| 2023-09-12 | 2023-09-07 | 1.070 | 349,442 | +60,000 | 0.00% | 373,903 |
| 2023-09-05 | 2023-08-31 | 0.890 | 289,442 | -6,000 | 0.00% | 257,603 |
| 2023-08-31 | 2023-08-29 | 0.910 | 295,442 | -50,000 | 0.00% | 268,852 |
| 2023-08-30 | 2023-08-28 | 0.810 | 345,442 | +50,000 | 0.00% | 279,808 |
| 2023-08-29 | 2023-08-25 | 0.810 | 295,442 | +20,000 | 0.00% | 239,308 |
| 2023-08-21 | 2023-08-17 | 0.770 | 275,442 | +15,000 | 0.00% | 212,090 |
| 2023-08-18 | 2023-08-16 | 0.830 | 260,442 | -40,000 | 0.00% | 216,167 |
| 2023-08-15 | 2023-08-11 | 0.980 | 300,442 | -35,000 | 0.00% | 294,433 |
| 2023-08-11 | 2023-08-09 | 1.110 | 335,442 | +60,000 | 0.00% | 372,341 |
| 2023-08-10 | 2023-08-08 | 1.130 | 275,442 | +30,000 | 0.00% | 311,249 |
| 2023-08-09 | 2023-08-07 | 1.320 | 245,442 | +20,000 | 0.00% | 323,983 |
| 2023-07-27 | 2023-07-25 | 1.490 | 225,442 | -200,000 | 0.00% | 335,909 |
| 2023-07-24 | 2023-07-20 | 1.460 | 425,442 | -15,000 | 0.00% | 621,145 |
| 2023-07-20 | 2023-07-18 | 1.380 | 440,442 | +215,000 | 0.00% | 607,810 |
| 2023-07-05 | 2023-07-03 | 1.650 | 225,442 | -20,000 | 0.00% | 371,979 |
| 2023-06-27 | 2023-06-23 | 1.590 | 245,442 | -20,000 | 0.00% | 390,253 |
| 2023-06-23 | 2023-06-20 | 1.650 | 265,442 | +20,000 | 0.00% | 437,979 |
| 2023-06-21 | 2023-06-19 | 1.770 | 245,442 | +20,000 | 0.00% | 434,432 |
| 2023-06-20 | 2023-06-16 | 1.870 | 225,442 | +10,000 | 0.00% | 421,577 |
| 2023-06-19 | 2023-06-15 | 1.870 | 215,442 | -40,000 | 0.00% | 402,877 |
| 2023-06-16 | 2023-06-14 | 1.760 | 255,442 | +20,000 | 0.00% | 449,578 |
| 2023-06-13 | 2023-06-09 | 1.700 | 235,442 | +20,000 | 0.00% | 400,251 |
| 2023-05-17 | 2023-05-15 | 1.800 | 215,442 | -10,000 | 0.00% | 387,796 |
| 2023-05-16 | 2023-05-12 | 1.880 | 225,442 | -30,000 | 0.00% | 423,831 |
| 2023-04-21 | 2023-04-19 | 2.220 | 255,442 | +50,000 | 0.00% | 567,081 |
| 2023-04-20 | 2023-04-18 | 2.330 | 205,442 | -50,000 | 0.00% | 478,680 |
| 2023-04-19 | 2023-04-17 | 2.370 | 255,442 | +50,000 | 0.00% | 605,398 |
| 2023-04-17 | 2023-04-13 | 2.360 | 205,442 | -75,000 | 0.00% | 484,843 |
| 2023-04-14 | 2023-04-12 | 2.410 | 280,442 | -25,000 | 0.00% | 675,865 |
| 2023-04-13 | 2023-04-11 | 2.340 | 305,442 | -10,000 | 0.00% | 714,734 |
| 2023-03-27 | 2023-03-23 | 2.320 | 315,442 | +60,000 | 0.00% | 731,825 |
| 2023-03-24 | 2023-03-22 | 2.270 | 255,442 | +50,000 | 0.00% | 579,853 |
| 2023-03-21 | 2023-03-17 | 2.240 | 205,442 | -10,000 | 0.00% | 460,190 |
| 2023-03-20 | 2023-03-16 | 2.080 | 215,442 | +10,000 | 0.00% | 448,119 |
| 2023-03-02 | 2023-02-28 | 2.400 | 205,442 | +10,000 | 0.00% | 493,061 |
| 2023-03-01 | 2023-02-27 | 2.520 | 195,442 | -30,000 | 0.00% | 492,514 |
| 2023-02-23 | 2023-02-21 | 2.680 | 225,442 | +50,000 | 0.00% | 604,185 |
| 2023-02-17 | 2023-02-15 | 2.530 | 175,442 | +108,000 | 0.00% | 443,868 |
| 2023-02-08 | 2023-02-06 | 2.700 | 67,442 | +20,000 | 0.00% | 182,093 |
| 2023-02-07 | 2023-02-03 | 2.800 | 47,442 | +10,000 | 0.00% | 132,838 |
| 2023-02-06 | 2023-02-02 | 2.910 | 37,442 | +20,000 | 0.00% | 108,956 |
| 2023-01-30 | 2023-01-26 | 3.050 | 17,442 | -56,000 | 0.00% | 53,198 |
| 2023-01-20 | 2023-01-18 | 2.650 | 73,442 | +46,000 | 0.00% | 194,621 |
| 2022-12-21 | 2022-12-19 | 2.950 | 27,442 | -20,000 | 0.00% | 80,954 |
| 2022-12-20 | 2022-12-16 | 2.850 | 47,442 | +20,000 | 0.00% | 135,210 |
| 2022-12-16 | 2022-12-14 | 2.700 | 27,442 | -20,000 | 0.00% | 74,093 |
| 2022-12-13 | 2022-12-09 | 3.060 | 47,442 | -10,000 | 0.00% | 145,173 |
| 2022-12-09 | 2022-12-07 | 2.680 | 57,442 | +10,000 | 0.00% | 153,945 |
| 2022-12-07 | 2022-12-05 | 3.100 | 47,442 | +20,000 | 0.00% | 147,070 |
| 2022-11-22 | 2022-11-18 | 2.610 | 27,442 | +10,000 | 0.00% | 71,624 |
| 2022-11-17 | 2022-11-15 | 3.200 | 17,442 | -20,000 | 0.00% | 55,814 |
| 2022-11-09 | 2022-11-07 | 1.410 | 37,442 | +20,000 | 0.00% | 52,793 |
| 2022-10-18 | 2022-10-14 | 1.440 | 17,442 | -60,000 | 0.00% | 25,116 |
| 2022-10-14 | 2022-10-12 | 1.530 | 77,442 | +60,000 | 0.00% | 118,486 |
| 2022-06-10 | 2022-06-08 | 4.640 | 17,442 | -30,000 | 0.00% | 80,931 |
| 2022-06-07 | 2022-06-02 | 4.883 | 47,442 | +1,193 | 0.00% | 231,647 |
| 2022-04-22 | 2022-04-20 | 5.785 | 46,249 | +29,245 | 0.00% | 267,570 |
| 2022-03-21 | 2022-03-17 | 5.703 | 17,004 | -4,874 | 0.00% | 96,980 |
| 2022-03-17 | 2022-03-15 | 3.857 | 21,878 | +4,874 | 0.00% | 84,382 |
| 2021-09-14 | 2021-09-10 | 8.952 | 17,004 | +502 | 0.00% | 152,224 |
| 2021-06-03 | 2021-06-01 | 10.796 | 16,502 | +507 | 0.00% | 178,154 |
| 2021-04-07 | 2021-03-31 | 10.883 | 15,995 | -962 | 0.00% | 174,075 |
| 2021-03-11 | 2021-03-09 | 10.207 | 16,957 | -9,170 | 0.00% | 173,080 |
| 2021-03-10 | 2021-03-08 | 10.076 | 26,127 | +9,170 | 0.00% | 263,260 |
| 2021-02-02 | 2021-01-29 | 10.218 | 16,957 | -9,170 | 0.00% | 173,265 |
| 2021-01-22 | 2021-01-20 | 11.450 | 26,127 | -4,585 | 0.00% | 299,159 |
| 2021-01-20 | 2021-01-18 | 10.970 | 30,712 | -18,340 | 0.00% | 336,921 |
| 2021-01-18 | 2021-01-14 | 10.949 | 49,052 | +4,585 | 0.00% | 537,048 |
| 2021-01-05 | 2020-12-31 | 11.690 | 44,467 | +13,755 | 0.00% | 519,823 |
| 2020-11-13 | 2020-11-11 | 12.279 | 30,712 | -4,585 | 0.00% | 377,111 |
| 2020-11-12 | 2020-11-10 | 12.061 | 35,297 | -1,834 | 0.00% | 425,712 |
| 2020-10-09 | 2020-10-07 | 10.883 | 37,131 | -10,132 | 0.00% | 404,101 |
| 2020-09-24 | 2020-09-22 | 10.360 | 47,263 | -18,340 | 0.00% | 489,629 |
| 2020-09-22 | 2020-09-18 | 10.251 | 65,603 | -962 | 0.00% | 672,472 |
| 2020-09-16 | 2020-09-14 | 10.788 | 66,565 | +2,506 | 0.00% | 718,107 |
| 2020-09-07 | 2020-09-03 | 10.799 | 64,059 | +1,790 | 0.00% | 691,788 |
| 2020-09-04 | 2020-09-02 | 10.542 | 62,269 | +8,955 | 0.00% | 656,463 |
| 2020-08-31 | 2020-08-27 | 10.900 | 53,314 | +17,909 | 0.00% | 581,108 |
| 2020-08-27 | 2020-08-25 | 11.346 | 35,405 | -896 | 0.00% | 401,721 |
| 2020-07-15 | 2020-07-13 | 11.637 | 36,301 | -939 | 0.00% | 422,428 |
| 2020-07-08 | 2020-07-06 | 12.463 | 37,240 | +939 | 0.00% | 464,130 |
| 2020-06-01 | 2020-05-28 | 11.144 | 36,301 | +1,413 | 0.00% | 404,521 |
| 2020-05-18 | 2020-05-14 | 11.539 | 34,888 | -1,721 | 0.00% | 402,559 |
| 2020-05-14 | 2020-05-12 | 11.666 | 36,609 | +1,721 | 0.00% | 427,096 |
| 2020-05-12 | 2020-05-08 | 11.620 | 34,888 | -3,443 | 0.00% | 405,397 |
| 2020-05-05 | 2020-04-29 | 11.608 | 38,331 | +3,443 | 0.00% | 444,959 |
| 2020-04-16 | 2020-04-14 | 11.329 | 34,888 | -1,721 | 0.00% | 395,262 |
| 2020-04-02 | 2020-03-31 | 10.900 | 36,609 | +1,721 | 0.00% | 399,020 |
| 2020-03-04 | 2020-03-02 | 12.457 | 34,888 | -3,443 | 0.00% | 434,585 |
| 2020-01-30 | 2020-01-24 | 12.712 | 38,331 | +3,443 | 0.00% | 487,272 |
| 2020-01-22 | 2020-01-20 | 13.712 | 34,888 | +4,303 | 0.00% | 478,368 |
| 2019-12-27 | 2019-12-20 | 13.990 | 30,585 | +860 | 0.00% | 427,897 |
| 2019-11-21 | 2019-11-19 | 12.991 | 29,725 | -8,606 | 0.00% | 386,160 |
| 2019-11-15 | 2019-11-13 | 12.712 | 38,331 | -2,890 | 0.00% | 487,272 |
| 2019-11-13 | 2019-11-11 | 12.921 | 41,221 | +2,890 | 0.00% | 532,632 |
| 2019-11-06 | 2019-11-04 | 13.363 | 38,331 | -8,606 | 0.00% | 512,215 |
| 2019-11-04 | 2019-10-31 | 12.689 | 46,937 | +8,606 | 0.00% | 595,583 |
| 2019-09-12 | 2019-09-10 | 12.170 | 38,331 | +9,325 | 0.00% | 466,486 |
| 2019-08-07 | 2019-08-05 | 11.670 | 29,006 | -881 | 0.00% | 338,494 |
| 2019-07-23 | 2019-07-19 | 13.527 | 29,887 | -1,679 | 0.00% | 404,295 |
| 2019-07-19 | 2019-07-17 | 13.599 | 31,566 | +4,199 | 0.00% | 429,263 |
| 2019-07-11 | 2019-07-09 | 13.385 | 27,367 | -4,199 | 0.00% | 366,295 |
| 2019-07-05 | 2019-07-03 | 14.218 | 31,566 | +4,199 | 0.00% | 448,809 |
| 2019-07-02 | 2019-06-27 | 14.123 | 27,367 | +4,198 | 0.00% | 386,500 |
| 2019-05-24 | 2019-05-22 | 12.884 | 23,169 | +4,199 | 0.00% | 298,519 |
| 2019-05-21 | 2019-05-17 | 13.911 | 18,970 | +589 | 0.00% | 263,897 |
| 2019-05-09 | 2019-05-07 | 15.140 | 18,381 | +1,627 | 0.00% | 278,292 |
| 2019-05-07 | 2019-05-03 | 15.656 | 16,754 | -2,112 | 0.00% | 262,306 |
| 2019-03-20 | 2019-03-18 | 14.354 | 18,866 | -4,069 | 0.00% | 270,797 |
| 2019-03-18 | 2019-03-14 | 13.690 | 22,935 | -2,441 | 0.00% | 313,982 |
| 2019-03-15 | 2019-03-13 | 13.641 | 25,376 | +6,510 | 0.00% | 346,152 |
| 2019-02-01 | 2019-01-30 | 13.223 | 18,866 | -814 | 0.00% | 249,467 |
| 2019-01-18 | 2019-01-16 | 12.019 | 19,680 | +814 | 0.00% | 236,529 |
| 2018-09-12 | 2018-09-10 | 13.293 | 18,866 | +377 | 0.00% | 250,778 |
| 2018-08-31 | 2018-08-29 | 14.923 | 18,489 | +798 | 0.00% | 275,908 |
| 2018-08-30 | 2018-08-28 | 14.722 | 17,691 | -3,190 | 0.00% | 260,450 |
| 2018-08-14 | 2018-08-10 | 14.873 | 20,881 | +2,392 | 0.00% | 310,556 |
| 2018-08-06 | 2018-08-02 | 13.819 | 18,489 | +2,393 | 0.00% | 255,504 |
| 2018-08-03 | 2018-08-01 | 14.246 | 16,096 | -798 | 0.00% | 229,298 |
| 2018-06-12 | 2018-06-08 | 23.164 | 16,894 | -2,431 | 0.00% | 391,326 |
| 2018-06-11 | 2018-06-07 | 23.217 | 19,325 | +1,288 | 0.00% | 448,675 |
| 2018-05-21 | 2018-05-17 | 22.885 | 18,037 | +331 | 0.00% | 412,777 |
| 2018-04-24 | 2018-04-20 | 21.352 | 17,706 | -1,461 | 0.00% | 378,059 |
| 2018-04-16 | 2018-04-12 | 22.858 | 19,167 | +4,420 | 0.00% | 438,112 |
| 2018-04-12 | 2018-04-10 | 22.912 | 14,747 | -2,192 | 0.00% | 337,889 |
| 2018-03-23 | 2018-03-21 | 22.529 | 16,939 | -1,461 | 0.00% | 381,621 |
| 2018-03-20 | 2018-03-16 | 22.666 | 18,400 | -731 | 0.00% | 417,055 |
| 2018-03-13 | 2018-03-09 | 20.394 | 19,131 | -7,306 | 0.00% | 390,156 |
| 2018-02-21 | 2018-02-15 | 18.970 | 26,437 | +7,306 | 0.00% | 501,522 |
| 2018-02-13 | 2018-02-09 | 17.958 | 19,131 | -4,384 | 0.00% | 343,547 |
| 2018-02-12 | 2018-02-08 | 19.244 | 23,515 | +731 | 0.00% | 452,528 |
| 2018-02-07 | 2018-02-05 | 22.338 | 22,784 | +766 | 0.00% | 508,938 |
| 2018-01-31 | 2018-01-29 | 22.228 | 22,018 | +4,384 | 0.00% | 489,417 |
| 2018-01-26 | 2018-01-24 | 22.967 | 17,634 | -24,841 | 0.00% | 405,002 |
| 2018-01-25 | 2018-01-23 | 23.296 | 42,475 | +24,110 | 0.00% | 989,482 |
| 2018-01-24 | 2018-01-22 | 23.460 | 18,365 | +3,653 | 0.00% | 430,840 |
| 2018-01-23 | 2018-01-19 | 23.323 | 14,712 | -2,400 | 0.00% | 343,128 |
| 2018-01-19 | 2018-01-17 | 22.995 | 17,112 | +4,384 | 0.00% | 393,482 |
| 2018-01-15 | 2018-01-11 | 25.212 | 12,728 | -766 | 0.00% | 320,896 |
| 2018-01-12 | 2018-01-10 | 25.294 | 13,494 | -2,300 | 0.00% | 341,317 |
| 2018-01-11 | 2018-01-09 | 23.706 | 15,794 | +3,066 | 0.00% | 374,416 |
| 2018-01-04 | 2018-01-02 | 22.091 | 12,728 | -21,918 | 0.00% | 281,176 |
| 2017-11-15 | 2017-11-13 | 17.766 | 34,646 | -7,306 | 0.00% | 615,521 |
| 2017-11-03 | 2017-11-01 | 16.644 | 41,952 | +7,306 | 0.00% | 698,234 |
| 2017-09-22 | 2017-09-20 | 19.600 | 34,646 | +436 | 0.00% | 679,077 |
| 2017-09-20 | 2017-09-18 | 19.684 | 34,210 | +21,642 | 0.00% | 673,377 |
| 2017-09-11 | 2017-09-07 | 16.412 | 12,568 | -1,513 | 0.00% | 206,269 |
| 2017-09-08 | 2017-09-06 | 15.414 | 14,081 | +1,513 | 0.00% | 217,048 |
| 2017-08-30 | 2017-08-28 | 13.695 | 12,568 | +1,564 | 0.00% | 172,123 |
| 2017-08-29 | 2017-08-25 | 13.723 | 11,004 | +806 | 0.00% | 151,009 |
| 2017-08-25 | 2017-08-22 | 13.474 | 10,198 | -14,428 | 0.00% | 137,404 |
| 2017-08-22 | 2017-08-18 | 12.683 | 24,626 | +14,428 | 0.00% | 312,343 |
| 2017-08-15 | 2017-08-11 | 13.335 | 10,198 | -757 | 0.00% | 135,990 |
| 2017-08-02 | 2017-07-31 | 15.137 | 10,955 | -815 | 0.00% | 165,826 |
| 2017-08-01 | 2017-07-28 | 14.666 | 11,770 | -2,921 | 0.00% | 172,615 |
| 2017-07-31 | 2017-07-27 | 14.583 | 14,691 | +36 | 0.00% | 214,232 |
| 2017-07-28 | 2017-07-26 | 13.668 | 14,655 | +815 | 0.00% | 200,299 |
| 2017-06-08 | 2017-06-06 | 13.723 | 13,840 | -757 | 0.00% | 189,928 |
| 2017-06-05 | 2017-06-01 | 12.933 | 14,597 | +721 | 0.00% | 188,783 |
| 2017-05-23 | 2017-05-19 | 11.528 | 13,876 | +195 | 0.00% | 159,964 |
| 2017-04-03 | 2017-03-30 | 9.855 | 13,681 | -746 | 0.00% | 134,828 |
| 2017-03-09 | 2017-03-07 | 8.520 | 14,427 | -1,493 | 0.00% | 122,912 |
| 2017-02-21 | 2017-02-17 | 7.507 | 15,920 | -7,113 | 0.00% | 119,517 |
| 2017-02-20 | 2017-02-16 | 7.592 | 23,033 | -7,113 | 0.00% | 174,860 |
| 2017-02-10 | 2017-02-08 | 7.254 | 30,146 | +7,113 | 0.00% | 218,688 |
| 2016-09-15 | 2016-09-13 | 5.964 | 23,033 | +447 | 0.00% | 137,371 |
| 2016-07-11 | 2016-07-07 | 4.645 | 22,586 | -6,975 | 0.00% | 104,915 |
| 2016-06-28 | 2016-06-24 | 4.516 | 29,561 | -34,875 | 0.00% | 133,500 |
| 2016-05-19 | 2016-05-17 | 4.428 | 64,436 | +1,644 | 0.00% | 285,346 |
| 2016-04-25 | 2016-04-21 | 4.649 | 62,792 | -6,797 | 0.00% | 291,923 |
| 2016-04-01 | 2016-03-30 | 4.517 | 69,589 | -6,797 | 0.00% | 314,308 |
| 2016-03-30 | 2016-03-24 | 4.414 | 76,386 | +6,797 | 0.00% | 337,141 |
| 2016-03-18 | 2016-03-16 | 4.428 | 69,589 | -42,142 | 0.00% | 308,165 |
| 2016-03-17 | 2016-03-15 | 4.708 | 111,731 | +6,797 | 0.00% | 526,018 |
| 2016-03-16 | 2016-03-14 | 5.179 | 104,934 | -6,797 | 0.00% | 543,420 |
| 2015-10-06 | 2015-10-02 | 4.193 | 111,731 | -13,594 | 0.00% | 468,485 |
| 2015-09-18 | 2015-09-16 | 4.135 | 125,325 | -3,012 | 0.00% | 518,207 |
| 2015-09-15 | 2015-09-11 | 4.165 | 128,337 | +19,807 | 0.00% | 534,549 |
| 2015-08-10 | 2015-08-06 | 4.544 | 108,530 | -33,011 | 0.00% | 493,145 |
| 2015-08-07 | 2015-08-05 | 4.559 | 141,541 | -33,012 | 0.00% | 645,286 |
| 2015-08-06 | 2015-08-04 | 4.574 | 174,553 | +66,023 | 0.00% | 798,431 |
| 2015-07-31 | 2015-07-29 | 4.559 | 108,530 | -66,023 | 0.00% | 494,788 |
| 2015-07-29 | 2015-07-27 | 4.589 | 174,553 | +59,421 | 0.00% | 801,075 |
| 2015-07-21 | 2015-07-17 | 4.862 | 115,132 | +6,602 | 0.00% | 559,763 |
| 2015-07-10 | 2015-07-08 | 4.347 | 108,530 | -6,602 | 0.00% | 471,775 |
| 2015-07-06 | 2015-07-02 | 5.135 | 115,132 | -1,981 | 0.00% | 591,152 |
| 2015-07-02 | 2015-06-29 | 5.135 | 117,113 | +1,981 | 0.00% | 601,323 |
| 2015-06-26 | 2015-06-24 | 5.422 | 115,132 | +6,602 | 0.00% | 624,284 |
| 2015-06-04 | 2015-06-02 | 5.528 | 108,530 | +7,923 | 0.00% | 599,993 |
| 2015-05-22 | 2015-05-20 | 6.357 | 100,607 | +4,727 | 0.00% | 639,575 |
| 2015-05-13 | 2015-05-11 | 6.596 | 95,880 | +6,292 | 0.00% | 632,382 |
| 2015-05-11 | 2015-05-07 | 6.230 | 89,588 | -62,921 | 0.00% | 558,135 |
| 2015-05-07 | 2015-05-05 | 6.659 | 152,509 | +62,921 | 0.00% | 1,015,577 |
| 2015-05-06 | 2015-05-04 | 7.072 | 89,588 | +25,169 | 0.00% | 633,597 |
| 2015-05-05 | 2015-04-30 | 6.675 | 64,419 | -13,431 | 0.00% | 429,998 |
| 2015-04-30 | 2015-04-28 | 6.262 | 77,850 | +7,139 | 0.00% | 487,482 |
| 2015-04-29 | 2015-04-27 | 6.214 | 70,711 | +12,584 | 0.00% | 439,407 |
| 2015-04-16 | 2015-04-14 | 6.023 | 58,127 | +660 | 0.00% | 350,123 |
| 2015-04-15 | 2015-04-13 | 6.151 | 57,467 | -62,921 | 0.00% | 353,454 |
| 2015-04-13 | 2015-04-09 | 5.499 | 120,388 | +59,775 | 0.00% | 662,007 |
| 2015-04-10 | 2015-04-08 | 5.483 | 60,613 | -12,584 | 0.00% | 332,344 |
| 2015-04-09 | 2015-04-02 | 5.213 | 73,197 | -13,214 | 0.00% | 381,567 |
| 2015-04-02 | 2015-03-31 | 4.974 | 86,411 | -43,415 | 0.00% | 429,850 |
| 2015-04-01 | 2015-03-30 | 5.006 | 129,826 | +62,921 | 0.00% | 649,944 |
| 2015-03-31 | 2015-03-27 | 4.879 | 66,905 | -18,877 | 0.00% | 326,438 |
| 2015-03-23 | 2015-03-19 | 4.657 | 85,782 | +6,292 | 0.00% | 399,454 |
| 2015-03-19 | 2015-03-17 | 4.609 | 79,490 | -62,921 | 0.00% | 366,365 |
| 2015-03-16 | 2015-03-12 | 4.657 | 142,411 | +75,506 | 0.00% | 663,154 |
| 2015-03-12 | 2015-03-10 | 4.673 | 66,905 | +6,292 | 0.00% | 312,615 |
| 2015-02-25 | 2015-02-23 | 4.911 | 60,613 | -3,301 | 0.00% | 297,665 |
| 2015-01-29 | 2015-01-27 | 4.927 | 63,914 | +6,292 | 0.00% | 314,892 |
| 2015-01-15 | 2015-01-13 | 5.133 | 57,622 | -31,460 | 0.00% | 295,797 |
| 2015-01-14 | 2015-01-12 | 5.086 | 89,082 | +31,460 | 0.00% | 453,047 |
| 2015-01-06 | 2015-01-02 | 5.213 | 57,622 | -12,584 | 0.00% | 300,376 |
| 2014-12-23 | 2014-12-19 | 4.736 | 70,206 | -12,584 | 0.00% | 332,502 |
| 2014-12-18 | 2014-12-16 | 4.673 | 82,790 | +12,584 | 0.00% | 386,838 |
| 2014-12-05 | 2014-12-03 | 5.022 | 70,206 | +12,584 | 0.00% | 352,586 |
| 2014-11-27 | 2014-11-25 | 5.070 | 57,622 | -12,584 | 0.00% | 292,134 |
| 2014-11-13 | 2014-11-11 | 4.704 | 70,206 | +31,460 | 0.00% | 330,270 |
| 2014-11-04 | 2014-10-31 | 4.847 | 38,746 | -12,584 | 0.00% | 187,815 |
| 2014-10-16 | 2014-10-14 | 4.593 | 51,330 | +12,584 | 0.00% | 235,761 |
| 2014-10-15 | 2014-10-13 | 4.657 | 38,746 | +221 | 0.00% | 180,426 |
| 2014-10-09 | 2014-10-07 | 4.784 | 38,525 | +12,584 | 0.00% | 184,295 |
| 2014-09-15 | 2014-09-11 | 5.242 | 25,941 | +378 | 0.00% | 135,972 |
| 2014-09-05 | 2014-09-03 | 5.629 | 25,563 | -62,004 | 0.00% | 143,885 |
| 2014-09-02 | 2014-08-29 | 5.548 | 87,567 | -621 | 0.00% | 485,822 |
| 2014-09-01 | 2014-08-28 | 5.548 | 88,188 | +621 | 0.00% | 489,267 |
| 2014-07-30 | 2014-07-28 | 6.129 | 87,567 | -6,201 | 0.00% | 536,663 |
| 2014-07-25 | 2014-07-23 | 5.661 | 93,768 | -650 | 0.00% | 530,811 |
| 2014-07-21 | 2014-07-17 | 5.322 | 94,418 | -651 | 0.00% | 502,512 |
| 2014-07-18 | 2014-07-16 | 5.467 | 95,069 | +651 | 0.00% | 519,776 |
| 2014-07-08 | 2014-07-04 | 5.613 | 94,418 | -12,401 | 0.00% | 529,922 |
| 2014-07-07 | 2014-07-03 | 5.306 | 106,819 | -12,401 | 0.00% | 566,790 |
| 2014-07-03 | 2014-06-30 | 4.967 | 119,220 | -31,002 | 0.00% | 592,213 |
| 2014-06-26 | 2014-06-24 | 4.758 | 150,222 | +31,002 | 0.00% | 714,716 |
| 2014-06-24 | 2014-06-20 | 4.854 | 119,220 | +12,401 | 0.00% | 578,753 |
| 2014-06-17 | 2014-06-13 | 5.209 | 106,819 | +12,401 | 0.00% | 556,454 |
| 2014-05-23 | 2014-05-21 | 5.433 | 94,418 | +6,125 | 0.00% | 512,950 |
| 2014-05-13 | 2014-05-09 | 4.967 | 88,293 | -11,596 | 0.00% | 438,559 |
| 2014-05-12 | 2014-05-08 | 5.002 | 99,889 | +11,596 | 0.00% | 499,603 |
| 2014-04-08 | 2014-04-04 | 6.105 | 88,293 | -11,596 | 0.00% | 539,062 |
| 2014-04-07 | 2014-04-03 | 6.468 | 99,889 | -5,798 | 0.00% | 646,038 |
| 2014-04-04 | 2014-04-02 | 6.433 | 105,687 | +11,596 | 0.00% | 679,892 |
| 2014-04-03 | 2014-04-01 | 5.933 | 94,091 | -11,596 | 0.00% | 558,233 |
| 2014-03-24 | 2014-03-20 | 5.416 | 105,687 | -28,991 | 0.00% | 572,348 |
| 2014-03-21 | 2014-03-19 | 4.915 | 134,678 | +28,991 | 0.00% | 661,989 |
| 2014-03-19 | 2014-03-17 | 5.519 | 105,687 | +11,596 | 0.00% | 583,285 |
| 2014-03-18 | 2014-03-14 | 5.536 | 94,091 | +5,798 | 0.00% | 520,910 |
| 2014-02-28 | 2014-02-26 | 6.830 | 88,293 | -57,981 | 0.00% | 603,019 |
| 2014-02-26 | 2014-02-24 | 6.675 | 146,274 | -57,982 | 0.00% | 976,309 |
| 2014-02-25 | 2014-02-21 | 7.278 | 204,256 | +57,982 | 0.00% | 1,486,608 |
| 2014-02-24 | 2014-02-20 | 7.589 | 146,274 | +57,981 | 0.00% | 1,110,016 |
| 2014-02-21 | 2014-02-19 | 7.692 | 88,293 | -57,981 | 0.00% | 679,157 |
| 2014-02-19 | 2014-02-17 | 7.589 | 146,274 | +57,981 | 0.00% | 1,110,016 |
| 2014-02-07 | 2014-02-05 | 7.175 | 88,293 | -115,963 | 0.00% | 633,474 |
| 2014-02-05 | 2014-01-30 | 7.347 | 204,256 | +57,982 | 0.00% | 1,500,699 |
| 2014-02-04 | 2014-01-28 | 7.347 | 146,274 | -86,973 | 0.00% | 1,074,697 |
| 2014-01-27 | 2014-01-23 | 7.537 | 233,247 | -28,991 | 0.00% | 1,757,951 |
| 2014-01-24 | 2014-01-22 | 7.675 | 262,238 | +28,991 | 0.00% | 2,012,635 |
| 2014-01-14 | 2014-01-10 | 8.175 | 233,247 | +2,899 | 0.00% | 1,906,794 |
| 2014-01-13 | 2014-01-09 | 7.985 | 230,348 | -28,991 | 0.00% | 1,839,394 |
| 2014-01-09 | 2014-01-07 | 7.692 | 259,339 | +57,982 | 0.00% | 1,994,858 |
| 2014-01-07 | 2014-01-03 | 8.037 | 201,357 | +57,982 | 0.00% | 1,618,311 |
| 2013-12-27 | 2013-12-20 | 8.434 | 143,375 | -5,798 | 0.00% | 1,209,182 |
| 2013-12-19 | 2013-12-17 | 8.382 | 149,173 | -28,991 | 0.00% | 1,250,362 |
| 2013-12-17 | 2013-12-13 | 8.123 | 178,164 | +28,991 | 0.00% | 1,447,272 |
| 2013-12-13 | 2013-12-11 | 8.175 | 149,173 | -28,991 | 0.00% | 1,219,489 |
| 2013-12-12 | 2013-12-10 | 8.278 | 178,164 | -28,991 | 0.00% | 1,474,927 |
| 2013-12-10 | 2013-12-06 | 8.606 | 207,155 | +28,991 | 0.00% | 1,782,811 |
| 2013-12-09 | 2013-12-05 | 8.589 | 178,164 | +28,991 | 0.00% | 1,530,237 |
| 2013-12-06 | 2013-12-04 | 8.710 | 149,173 | -57,982 | 0.00% | 1,299,245 |
| 2013-12-03 | 2013-11-29 | 8.779 | 207,155 | +57,982 | 0.00% | 1,818,538 |
| 2013-11-29 | 2013-11-27 | 8.623 | 149,173 | -57,982 | 0.00% | 1,286,381 |
| 2013-11-26 | 2013-11-22 | 8.779 | 207,155 | +11,596 | 0.00% | 1,818,538 |
| 2013-11-25 | 2013-11-21 | 8.641 | 195,559 | +57,982 | 0.00% | 1,689,759 |
| 2013-11-22 | 2013-11-20 | 8.882 | 137,577 | +57,982 | 0.00% | 1,221,975 |
| 2013-11-15 | 2013-11-13 | 9.279 | 79,595 | -57,982 | 0.00% | 738,546 |
| 2013-11-14 | 2013-11-12 | 9.210 | 137,577 | +57,982 | 0.00% | 1,267,058 |
| 2013-10-30 | 2013-10-28 | 8.606 | 79,595 | -57,982 | 0.00% | 685,008 |
| 2013-10-28 | 2013-10-24 | 8.727 | 137,577 | +5,798 | 0.00% | 1,200,620 |
| 2013-10-25 | 2013-10-23 | 9.227 | 131,779 | +57,982 | 0.00% | 1,215,932 |
| 2013-10-21 | 2013-10-17 | 9.469 | 73,797 | +57,981 | 0.00% | 698,748 |
| 2013-10-15 | 2013-10-10 | 9.848 | 15,816 | -28,990 | 0.00% | 155,755 |
| 2013-10-10 | 2013-10-08 | 9.572 | 44,806 | -35,398 | 0.00% | 428,883 |
| 2013-09-27 | 2013-09-25 | 8.451 | 80,204 | +5,798 | 0.00% | 677,800 |
| 2013-09-12 | 2013-09-10 | 8.968 | 74,406 | -28,990 | 0.00% | 667,299 |
| 2013-09-11 | 2013-09-09 | 8.865 | 103,396 | -34,789 | 0.00% | 916,592 |
| 2013-09-03 | 2013-08-30 | 8.365 | 138,185 | -23,193 | 0.00% | 1,155,878 |
| 2013-08-29 | 2013-08-27 | 8.192 | 161,378 | +28,991 | 0.00% | 1,322,048 |
| 2013-08-28 | 2013-08-26 | 8.347 | 132,387 | -18,249 | 0.00% | 1,105,096 |
| 2013-08-26 | 2013-08-22 | 8.192 | 150,636 | +57,982 | 0.00% | 1,234,047 |
| 2013-08-13 | 2013-08-09 | 7.934 | 92,654 | -28,991 | 0.00% | 735,074 |
| 2013-08-09 | 2013-08-07 | 7.606 | 121,645 | -28,991 | 0.00% | 925,214 |
| 2013-08-08 | 2013-08-06 | 7.951 | 150,636 | +28,991 | 0.00% | 1,197,675 |
| 2013-08-07 | 2013-08-05 | 7.899 | 121,645 | +28,991 | 0.00% | 960,880 |
| 2013-08-05 | 2013-08-01 | 7.796 | 92,654 | -28,991 | 0.00% | 722,290 |
| 2013-08-02 | 2013-07-31 | 7.554 | 121,645 | -28,991 | 0.00% | 918,920 |
| 2013-07-31 | 2013-07-29 | 7.261 | 150,636 | +28,991 | 0.00% | 1,093,755 |
| 2013-07-30 | 2013-07-26 | 7.520 | 121,645 | +28,991 | 0.00% | 914,724 |
| 2013-07-24 | 2013-07-22 | 7.054 | 92,654 | -28,991 | 0.00% | 653,577 |
| 2013-07-22 | 2013-07-18 | 7.088 | 121,645 | +28,991 | 0.00% | 862,274 |
| 2013-07-19 | 2013-07-17 | 7.106 | 92,654 | -81,174 | 0.00% | 658,371 |
| 2013-07-17 | 2013-07-15 | 7.106 | 173,828 | +81,174 | 0.00% | 1,235,169 |
| 2013-07-15 | 2013-07-11 | 7.123 | 92,654 | -57,982 | 0.00% | 659,969 |
| 2013-07-11 | 2013-07-09 | 6.709 | 150,636 | +57,982 | 0.00% | 1,010,619 |
| 2013-07-09 | 2013-07-05 | 6.899 | 92,654 | -57,982 | 0.00% | 639,195 |
| 2013-07-05 | 2013-07-03 | 6.519 | 150,636 | +57,982 | 0.00% | 982,042 |
| 2013-06-24 | 2013-06-20 | 6.416 | 92,654 | -28,991 | 0.00% | 594,451 |
| 2013-06-19 | 2013-06-17 | 6.864 | 121,645 | +28,991 | 0.00% | 835,000 |
| 2013-06-17 | 2013-06-13 | 6.675 | 92,654 | -28,991 | 0.00% | 618,421 |
| 2013-06-11 | 2013-06-07 | 7.468 | 121,645 | +28,991 | 0.00% | 908,430 |
| 2013-06-07 | 2013-06-05 | 7.606 | 92,654 | +57,982 | 0.00% | 704,713 |
| 2013-05-24 | 2013-05-22 | 7.727 | 34,672 | -28,991 | 0.00% | 267,896 |
| 2013-05-22 | 2013-05-20 | 7.813 | 63,663 | -28,991 | 0.00% | 497,387 |
| 2013-05-20 | 2013-05-15 | 7.399 | 92,654 | +57,982 | 0.00% | 685,537 |
| 2013-05-14 | 2013-05-10 | 8.296 | 34,672 | +1,298 | 0.00% | 287,639 |
| 2013-05-02 | 2013-04-29 | 7.794 | 33,374 | -2,790 | 0.00% | 260,127 |
| 2013-03-22 | 2013-03-20 | 7.078 | 36,164 | -11,162 | 0.00% | 255,954 |
| 2013-03-21 | 2013-03-19 | 6.468 | 47,326 | +11,162 | 0.00% | 306,122 |
| 2013-03-14 | 2013-03-12 | 6.880 | 36,164 | -27,905 | 0.00% | 248,826 |
| 2013-03-12 | 2013-03-08 | 6.988 | 64,069 | +27,905 | 0.00% | 447,714 |
| 2013-02-26 | 2013-02-22 | 6.863 | 36,164 | -5,581 | 0.00% | 248,178 |
| 2013-01-30 | 2013-01-28 | 7.113 | 41,745 | -11,162 | 0.00% | 296,950 |
| 2013-01-29 | 2013-01-25 | 7.024 | 52,907 | -5,581 | 0.00% | 371,610 |
| 2013-01-25 | 2013-01-23 | 7.078 | 58,488 | +5,581 | 0.00% | 413,954 |
| 2013-01-24 | 2013-01-22 | 7.311 | 52,907 | +11,162 | 0.00% | 386,778 |
| 2013-01-18 | 2013-01-16 | 7.418 | 41,745 | +5,581 | 0.00% | 309,666 |
| 2013-01-07 | 2013-01-03 | 7.884 | 36,164 | -5,581 | 0.00% | 285,113 |
| 2013-01-03 | 2012-12-31 | 7.275 | 41,745 | +2,790 | 0.00% | 303,682 |
| 2012-12-13 | 2012-12-11 | 6.540 | 38,955 | -5,581 | 0.00% | 254,768 |
| 2012-12-12 | 2012-12-10 | 6.683 | 44,536 | +5,581 | 0.00% | 297,652 |
| 2012-12-04 | 2012-11-30 | 6.630 | 38,955 | +5,581 | 0.00% | 258,258 |
| 2012-11-23 | 2012-11-21 | 6.092 | 33,374 | -5,581 | 0.00% | 203,318 |
| 2012-11-21 | 2012-11-19 | 6.003 | 38,955 | +5,581 | 0.00% | 233,828 |
| 2012-10-25 | 2012-10-22 | 5.680 | 33,374 | -11,162 | 0.00% | 189,564 |
| 2012-10-18 | 2012-10-16 | 5.483 | 44,536 | +11,162 | 0.00% | 244,186 |
| 2012-09-19 | 2012-09-17 | 5.214 | 33,374 | -11,162 | 0.00% | 174,016 |
| 2012-09-17 | 2012-09-13 | 5.035 | 44,536 | +11,162 | 0.00% | 224,236 |
| 2012-07-30 | 2012-07-26 | 5.214 | 33,374 | -5,855 | 0.00% | 174,016 |
| 2012-06-15 | 2012-06-13 | 5.985 | 39,229 | -9,326 | 0.00% | 234,770 |
| 2012-05-04 | 2012-05-02 | 5.716 | 48,555 | +11,162 | 0.00% | 277,532 |
| 2012-05-02 | 2012-04-27 | 6.185 | 37,393 | +1,751 | 0.00% | 231,257 |
| 2012-04-24 | 2012-04-20 | 6.185 | 35,642 | -10,640 | 0.00% | 220,428 |
| 2012-04-18 | 2012-04-16 | 6.128 | 46,282 | +10,640 | 0.00% | 283,621 |
| 2012-04-17 | 2012-04-13 | 6.410 | 35,642 | -5,320 | 0.00% | 228,468 |
| 2012-04-12 | 2012-04-10 | 6.072 | 40,962 | +5,320 | 0.00% | 248,710 |
| 2012-04-05 | 2012-04-02 | 5.827 | 35,642 | -5,320 | 0.00% | 207,698 |
| 2012-03-21 | 2012-03-19 | 5.921 | 40,962 | -10,640 | 0.00% | 242,550 |
| 2012-03-19 | 2012-03-15 | 6.034 | 51,602 | +10,640 | 0.00% | 311,373 |
| 2012-03-06 | 2012-03-02 | 6.260 | 40,962 | -5,320 | 0.00% | 256,410 |
| 2012-03-02 | 2012-02-29 | 6.598 | 46,282 | +5,320 | 0.00% | 305,371 |
| 2012-02-29 | 2012-02-27 | 6.654 | 40,962 | -10,640 | 0.00% | 272,579 |
| 2012-02-27 | 2012-02-23 | 6.636 | 51,602 | +10,640 | 0.00% | 342,413 |
| 2012-02-24 | 2012-02-22 | 6.918 | 40,962 | -10,640 | 0.00% | 283,359 |
| 2012-02-22 | 2012-02-20 | 6.861 | 51,602 | +10,640 | 0.00% | 354,053 |
| 2012-01-12 | 2012-01-10 | 5.658 | 40,962 | -10,640 | 0.00% | 231,770 |
| 2012-01-11 | 2012-01-09 | 5.376 | 51,602 | +10,640 | 0.00% | 277,422 |
| 2011-12-05 | 2011-12-01 | 5.715 | 40,962 | -10,640 | 0.00% | 234,080 |
| 2011-11-21 | 2011-11-17 | 4.831 | 51,602 | +10,640 | 0.00% | 249,292 |
| 2011-08-04 | 2011-08-02 | 7.444 | 40,962 | -3,192 | 0.00% | 304,919 |
| 2011-07-29 | 2011-07-27 | 7.406 | 44,154 | +3,192 | 0.00% | 327,021 |
| 2011-07-11 | 2011-07-07 | 7.294 | 40,962 | -11,172 | 0.00% | 298,759 |
| 2011-07-07 | 2011-07-05 | 7.087 | 52,134 | +10,640 | 0.00% | 369,463 |
| 2011-06-09 | 2011-06-07 | 6.166 | 41,494 | +532 | 0.00% | 255,840 |
| 2011-06-08 | 2011-06-03 | 6.372 | 40,962 | -2,660 | 0.00% | 261,030 |
| 2011-05-26 | 2011-05-24 | 6.072 | 43,622 | -10,639 | 0.00% | 264,860 |
| 2011-05-20 | 2011-05-18 | 5.978 | 54,261 | +10,639 | 0.00% | 324,357 |
| 2011-04-18 | 2011-04-14 | 7.071 | 43,622 | +1,408 | 0.00% | 308,437 |
| 2011-04-08 | 2011-04-06 | 6.935 | 42,214 | -5,148 | 0.00% | 292,742 |
| 2011-04-01 | 2011-03-30 | 6.682 | 47,362 | -2,059 | 0.00% | 316,481 |
| 2011-02-08 | 2011-02-02 | 6.197 | 49,421 | +5,148 | 0.00% | 306,240 |
| 2011-01-27 | 2011-01-25 | 5.925 | 44,273 | -515 | 0.00% | 262,300 |
| 2010-10-13 | 2010-10-11 | 4.973 | 44,788 | -10,296 | 0.00% | 222,721 |
| 2010-10-08 | 2010-10-06 | 4.817 | 55,084 | +10,296 | 0.00% | 265,361 |
| 2010-09-28 | 2010-09-24 | 5.109 | 44,788 | -5,148 | 0.00% | 228,811 |
| 2010-09-08 | 2010-09-06 | 5.012 | 49,936 | -10,296 | 0.00% | 250,261 |
| 2010-09-03 | 2010-09-01 | 4.604 | 60,232 | -10,296 | 0.00% | 277,291 |
| 2010-08-31 | 2010-08-27 | 4.448 | 70,528 | +10,296 | 0.00% | 313,731 |
| 2010-08-24 | 2010-08-20 | 4.643 | 60,232 | -515 | 0.00% | 279,631 |
| 2010-08-23 | 2010-08-19 | 4.643 | 60,747 | +515 | 0.00% | 282,022 |
| 2010-08-11 | 2010-08-09 | 4.876 | 60,232 | +10,296 | 0.00% | 293,671 |
| 2010-08-04 | 2010-08-02 | 4.992 | 49,936 | -1,029 | 0.00% | 249,291 |
| 2010-07-29 | 2010-07-27 | 4.817 | 50,965 | -2,574 | 0.00% | 245,518 |
| 2010-07-14 | 2010-07-12 | 4.507 | 53,539 | -5,148 | 0.00% | 241,278 |
| 2010-07-07 | 2010-07-05 | 4.079 | 58,687 | -2,574 | 0.00% | 239,398 |
| 2010-05-13 | 2010-05-11 | 4.361 | 61,261 | +1,499 | 0.00% | 267,147 |
| 2010-05-10 | 2010-05-06 | 4.421 | 59,762 | -20,088 | 0.00% | 264,180 |
| 2010-04-28 | 2010-04-26 | 4.819 | 79,850 | +10,044 | 0.00% | 384,780 |
| 2010-04-15 | 2010-04-13 | 5.496 | 69,806 | +10,044 | 0.00% | 383,640 |
| 2010-03-10 | 2010-03-08 | 5.595 | 59,762 | -20,088 | 0.00% | 334,390 |
| 2010-02-05 | 2010-02-03 | 5.237 | 79,850 | +10,044 | 0.00% | 418,170 |
| 2010-01-19 | 2010-01-15 | 5.675 | 69,806 | +10,044 | 0.00% | 396,150 |
| 2009-12-08 | 2009-12-04 | 6.392 | 59,762 | -5,022 | 0.00% | 381,990 |
| 2009-12-07 | 2009-12-03 | 6.292 | 64,784 | +5,022 | 0.00% | 407,640 |
| 2009-12-01 | 2009-11-27 | 5.655 | 59,762 | -10,044 | 0.00% | 337,960 |
| 2009-11-18 | 2009-11-16 | 6.014 | 69,806 | -10,044 | 0.00% | 419,780 |
| 2009-11-17 | 2009-11-13 | 5.974 | 79,850 | -15,066 | 0.00% | 477,000 |
| 2009-11-03 | 2009-10-30 | 6.033 | 94,916 | +10,044 | 0.00% | 572,669 |
| 2009-10-23 | 2009-10-21 | 6.571 | 84,872 | +10,044 | 0.00% | 557,700 |
| 2009-10-22 | 2009-10-20 | 6.392 | 74,828 | -10,044 | 0.00% | 478,290 |
| 2009-10-15 | 2009-10-13 | 5.974 | 84,872 | +10,044 | 0.00% | 507,000 |
| 2009-10-12 | 2009-10-08 | 6.113 | 74,828 | -10,044 | 0.00% | 457,430 |
| 2009-10-07 | 2009-10-05 | 5.675 | 84,872 | +10,044 | 0.00% | 481,650 |
| 2009-09-18 | 2009-09-16 | 6.332 | 74,828 | -10,044 | 0.00% | 473,820 |
| 2009-09-11 | 2009-09-09 | 6.372 | 84,872 | -5,022 | 0.00% | 540,800 |
| 2009-08-20 | 2009-08-18 | 6.432 | 89,894 | -5,022 | 0.00% | 578,169 |
| 2009-08-17 | 2009-08-13 | 6.770 | 94,916 | +5,022 | 0.00% | 642,599 |
| 2009-07-31 | 2009-07-29 | 7.288 | 89,894 | +10,044 | 0.00% | 655,139 |
| 2009-07-28 | 2009-07-24 | 7.407 | 79,850 | +10,044 | 0.00% | 591,480 |
| 2009-07-27 | 2009-07-23 | 7.228 | 69,806 | -10,044 | 0.00% | 504,570 |
| 2009-07-21 | 2009-07-17 | 7.009 | 79,850 | -10,044 | 0.00% | 559,680 |
| 2009-07-20 | 2009-07-16 | 6.890 | 89,894 | +15,066 | 0.00% | 619,339 |
| 2009-07-16 | 2009-07-14 | 6.710 | 74,828 | -5,022 | 0.00% | 502,130 |
| 2009-07-10 | 2009-07-08 | 7.069 | 79,850 | +5,022 | 0.00% | 564,450 |
| 2009-07-02 | 2009-06-29 | 7.328 | 74,828 | +5,022 | 0.00% | 548,320 |
| 2009-06-29 | 2009-06-25 | 7.328 | 69,806 | -5,022 | 0.00% | 511,520 |
| 2009-06-24 | 2009-06-22 | 7.248 | 74,828 | +5,022 | 0.00% | 542,360 |
| 2009-05-27 | 2009-05-25 | 7.397 | 69,806 | +15,582 | 0.00% | 516,383 |
| 2009-05-21 | 2009-05-19 | 7.518 | 54,224 | -9,950 | 0.00% | 407,657 |
| 2009-05-20 | 2009-05-18 | 7.619 | 64,174 | +4,975 | 0.00% | 488,911 |
| 2009-05-19 | 2009-05-15 | 6.654 | 59,199 | -9,950 | 0.00% | 393,889 |
| 2009-05-18 | 2009-05-14 | 6.232 | 69,149 | +19,899 | 0.00% | 430,903 |
| 2009-05-07 | 2009-05-05 | 5.789 | 49,250 | +9,950 | 0.00% | 285,122 |
| 2009-05-06 | 2009-05-04 | 5.930 | 39,300 | -9,950 | 0.00% | 233,048 |
| 2009-05-05 | 2009-04-30 | 5.146 | 49,250 | +9,950 | 0.00% | 253,442 |
| 2009-04-20 | 2009-04-16 | 5.588 | 39,300 | -4,975 | 0.00% | 219,619 |
| 2009-04-07 | 2009-04-03 | 4.865 | 44,275 | -9,949 | 0.00% | 215,380 |
| 2009-04-01 | 2009-03-30 | 4.020 | 54,224 | -9,950 | 0.00% | 217,998 |
| 2009-03-26 | 2009-03-24 | 3.819 | 64,174 | -4,975 | 0.00% | 245,101 |
| 2009-03-20 | 2009-03-18 | 3.538 | 69,149 | -9,949 | 0.00% | 244,642 |
| 2009-03-06 | 2009-03-04 | 3.216 | 79,098 | -9,949 | 0.00% | 254,400 |
| 2009-03-04 | 2009-03-02 | 2.915 | 89,047 | +9,949 | 0.00% | 259,549 |
| 2009-02-20 | 2009-02-18 | 3.417 | 79,098 | +4,975 | 0.00% | 270,300 |
| 2009-02-19 | 2009-02-17 | 3.457 | 74,123 | +9,949 | 0.00% | 256,279 |
| 2009-02-11 | 2009-02-09 | 3.518 | 64,174 | -4,975 | 0.00% | 225,751 |
| 2009-02-09 | 2009-02-05 | 3.156 | 69,149 | +4,975 | 0.00% | 218,231 |
| 2009-02-04 | 2009-02-02 | 3.136 | 64,174 | -4,975 | 0.00% | 201,240 |
| 2009-01-08 | 2009-01-06 | 4.061 | 69,149 | -8,457 | 0.00% | 280,782 |
| 2009-01-07 | 2009-01-05 | 3.920 | 77,606 | -4,974 | 0.00% | 304,202 |
| 2008-12-30 | 2008-12-24 | 3.839 | 82,580 | -14,924 | 0.00% | 317,059 |
| 2008-12-29 | 2008-12-22 | 3.960 | 97,504 | +4,974 | 0.00% | 386,118 |
| 2008-12-23 | 2008-12-19 | 4.101 | 92,530 | +14,924 | 0.00% | 379,441 |
| 2008-12-22 | 2008-12-18 | 4.141 | 77,606 | -4,974 | 0.00% | 321,362 |
| 2008-12-19 | 2008-12-17 | 3.880 | 82,580 | +8,457 | 0.00% | 320,379 |
| 2008-12-18 | 2008-12-16 | 3.739 | 74,123 | +14,924 | 0.00% | 277,139 |
| 2008-12-11 | 2008-12-09 | 3.860 | 59,199 | +4,975 | 0.00% | 228,479 |
| 2008-12-10 | 2008-12-08 | 3.940 | 54,224 | +4,974 | 0.00% | 213,638 |
| 2008-12-09 | 2008-12-05 | 3.719 | 49,250 | +9,950 | 0.00% | 183,151 |
| 2008-12-08 | 2008-12-04 | 2.995 | 39,300 | -4,975 | 0.00% | 117,709 |
| 2008-12-01 | 2008-11-27 | 2.955 | 44,275 | +4,975 | 0.00% | 130,830 |
| 2008-11-13 | 2008-11-11 | 2.794 | 39,300 | -14,924 | 0.00% | 109,809 |
| 2008-11-10 | 2008-11-06 | 2.452 | 54,224 | +14,924 | 0.00% | 132,979 |
| 2008-11-07 | 2008-11-05 | 2.915 | 39,300 | -9,950 | 0.00% | 114,549 |
| 2008-11-04 | 2008-10-31 | 2.694 | 49,250 | +14,924 | 0.00% | 132,661 |
| 2008-10-29 | 2008-10-27 | 2.694 | 34,326 | -4,974 | 0.00% | 92,461 |
| 2008-10-24 | 2008-10-22 | 3.377 | 39,300 | -24,874 | 0.00% | 132,719 |
| 2008-10-23 | 2008-10-21 | 3.417 | 64,174 | -14,924 | 0.00% | 219,301 |
| 2008-10-17 | 2008-10-15 | 3.618 | 79,098 | -4,975 | 0.00% | 286,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 84,073 | +19,899 | 0.00% | 336,311 |
| 2008-10-15 | 2008-10-13 | 4.121 | 64,174 | +4,975 | 0.00% | 264,451 |
| 2008-10-14 | 2008-10-10 | 4.101 | 59,199 | -14,924 | 0.00% | 242,759 |
| 2008-10-13 | 2008-10-09 | 4.362 | 74,123 | -14,924 | 0.00% | 323,329 |
| 2008-10-09 | 2008-10-06 | 4.543 | 89,047 | +29,848 | 0.00% | 404,538 |
| 2008-10-06 | 2008-10-02 | 5.166 | 59,199 | +14,924 | 0.00% | 305,829 |
| 2008-10-03 | 2008-09-30 | 4.865 | 44,275 | +4,975 | 0.00% | 215,380 |
| 2008-09-12 | 2008-09-10 | 5.528 | 39,300 | -995 | 0.00% | 217,249 |
| 2008-09-05 | 2008-09-03 | 6.433 | 40,295 | +4,975 | 0.00% | 259,199 |
| 2008-08-18 | 2008-08-14 | 7.739 | 35,320 | +4,974 | 0.00% | 273,346 |
| 2008-07-17 | 2008-07-15 | 9.026 | 30,346 | -2,487 | 0.00% | 273,892 |
| 2008-07-16 | 2008-07-14 | 9.830 | 32,833 | -4,975 | 0.00% | 322,739 |
| 2008-07-15 | 2008-07-11 | 10.252 | 37,808 | +2,488 | 0.00% | 387,602 |
| 2008-07-08 | 2008-07-04 | 8.985 | 35,320 | +4,974 | 0.00% | 317,366 |
| 2008-06-25 | 2008-06-23 | 10.614 | 30,346 | -4,974 | 0.00% | 322,082 |
| 2008-06-13 | 2008-06-11 | 11.036 | 35,320 | -4,975 | 0.00% | 389,785 |
| 2008-06-11 | 2008-06-06 | 11.820 | 40,295 | +9,949 | 0.00% | 476,278 |
| 2008-06-05 | 2008-06-03 | 11.960 | 30,346 | +1,990 | 0.00% | 362,953 |
| 2008-05-27 | 2008-05-23 | 12.282 | 28,356 | +4,975 | 0.00% | 348,271 |
| 2008-05-20 | 2008-05-16 | 12.463 | 23,381 | -9,950 | 0.00% | 291,398 |
| 2008-05-16 | 2008-05-14 | 12.543 | 33,331 | +9,950 | 0.00% | 418,085 |
| 2008-05-15 | 2008-05-13 | 12.724 | 23,381 | -4,975 | 0.00% | 297,508 |
| 2008-05-13 | 2008-05-08 | 13.207 | 28,356 | +4,975 | 0.00% | 374,491 |
| 2008-05-06 | 2008-05-02 | 13.850 | 23,381 | +4,975 | 0.00% | 323,828 |
| 2008-04-30 | 2008-04-28 | 13.669 | 18,406 | -4,975 | 0.00% | 251,594 |
| 2008-04-28 | 2008-04-24 | 13.408 | 23,381 | +4,975 | 0.00% | 313,488 |
| 2008-04-10 | 2008-04-08 | 15.311 | 18,406 | +282 | 0.00% | 281,823 |
| 2008-04-01 | 2008-03-28 | 14.393 | 18,124 | -4,898 | 0.00% | 260,854 |
| 2008-03-31 | 2008-03-27 | 13.760 | 23,022 | +4,898 | 0.00% | 316,780 |
| 2008-02-21 | 2008-02-19 | 16.026 | 18,124 | -5,878 | 0.00% | 290,455 |
| 2008-02-18 | 2008-02-14 | 13.923 | 24,002 | +4,899 | 0.00% | 334,185 |
| 2008-02-01 | 2008-01-30 | 12.657 | 19,103 | +979 | 0.00% | 241,796 |
| 2008-01-24 | 2008-01-22 | 13.392 | 18,124 | -2,449 | 0.00% | 242,724 |
| 2008-01-22 | 2008-01-18 | 14.291 | 20,573 | -19,593 | 0.00% | 294,002 |
| 2008-01-18 | 2008-01-16 | 14.413 | 40,166 | +9,797 | 0.00% | 578,920 |
| 2008-01-15 | 2008-01-11 | 17.149 | 30,369 | -980 | 0.00% | 520,793 |
| 2008-01-14 | 2008-01-10 | 17.598 | 31,349 | -4,898 | 0.00% | 551,679 |
| 2007-12-28 | 2007-12-24 | 18.333 | 36,247 | +4,898 | 0.00% | 664,513 |
| 2007-12-19 | 2007-12-17 | 18.762 | 31,349 | -4,898 | 0.00% | 588,158 |
| 2007-12-18 | 2007-12-14 | 18.782 | 36,247 | -7,348 | 0.00% | 680,793 |
| 2007-12-12 | 2007-12-10 | 19.844 | 43,595 | +2,449 | 0.00% | 865,084 |
| 2007-12-11 | 2007-12-07 | 20.456 | 41,146 | -9,796 | 0.00% | 841,687 |
| 2007-11-29 | 2007-11-27 | 18.333 | 50,942 | -12,246 | 0.00% | 933,915 |
| 2007-11-27 | 2007-11-23 | 18.415 | 63,188 | -3,429 | 0.00% | 1,163,580 |
| 2007-11-23 | 2007-11-21 | 20.293 | 66,617 | +980 | 0.00% | 1,351,844 |
| 2007-11-22 | 2007-11-20 | 20.864 | 65,637 | +4,898 | 0.00% | 1,369,477 |
| 2007-11-20 | 2007-11-16 | 22.334 | 60,739 | -2,449 | 0.00% | 1,356,563 |
| 2007-11-08 | 2007-11-06 | 25.315 | 63,188 | +4,898 | 0.00% | 1,599,600 |
| 2007-11-07 | 2007-11-05 | 24.743 | 58,290 | -979 | 0.00% | 1,442,287 |
| 2007-11-05 | 2007-11-01 | 25.968 | 59,269 | +2,449 | 0.00% | 1,539,111 |
| 2007-10-31 | 2007-10-29 | 25.233 | 56,820 | +14,695 | 0.00% | 1,433,755 |
| 2007-10-29 | 2007-10-25 | 24.743 | 42,125 | -2,449 | 0.00% | 1,042,312 |
| 2007-10-26 | 2007-10-24 | 24.866 | 44,574 | +979 | 0.00% | 1,108,368 |
| 2007-10-25 | 2007-10-23 | 24.539 | 43,595 | -979 | 0.00% | 1,069,784 |
| 2007-10-22 | 2007-10-17 | 24.580 | 44,574 | -980 | 0.00% | 1,095,628 |
| 2007-10-18 | 2007-10-16 | 25.846 | 45,554 | +980 | 0.00% | 1,177,377 |
| 2007-10-17 | 2007-10-15 | 25.968 | 44,574 | +1,959 | 0.00% | 1,157,508 |
| 2007-10-15 | 2007-10-11 | 27.030 | 42,615 | +1,959 | 0.00% | 1,151,876 |
| 2007-10-12 | 2007-10-10 | 26.785 | 40,656 | -3,918 | 0.00% | 1,088,964 |
| 2007-10-10 | 2007-10-08 | 26.622 | 44,574 | +2,449 | 0.00% | 1,186,627 |
| 2007-10-08 | 2007-10-04 | 26.172 | 42,125 | +4,898 | 0.00% | 1,102,511 |
| 2007-10-05 | 2007-10-03 | 26.622 | 37,227 | +18,613 | 0.00% | 991,039 |
| 2007-10-03 | 2007-09-28 | 26.989 | 18,614 | -1,469 | 0.00% | 502,373 |
| 2007-10-02 | 2007-09-27 | 27.030 | 20,083 | -4,898 | 0.00% | 542,840 |
| 2007-09-28 | 2007-09-25 | 27.601 | 24,981 | +979 | 0.00% | 689,512 |
| 2007-09-21 | 2007-09-19 | 27.111 | 24,002 | -4,408 | 0.00% | 650,730 |
| 2007-09-20 | 2007-09-18 | 26.540 | 28,410 | +6,368 | 0.00% | 753,997 |
| 2007-09-14 | 2007-09-12 | 27.561 | 22,042 | -2,449 | 0.00% | 607,491 |
| 2007-09-13 | 2007-09-11 | 27.397 | 24,491 | -12,246 | 0.00% | 670,987 |
| 2007-09-12 | 2007-09-10 | 27.111 | 36,737 | -10,287 | 0.00% | 995,994 |
| 2007-09-11 | 2007-09-07 | 26.336 | 47,024 | +4,899 | 0.00% | 1,238,410 |
| 2007-09-10 | 2007-09-06 | 26.050 | 42,125 | -4,899 | 0.00% | 1,097,351 |
| 2007-09-07 | 2007-09-05 | 25.927 | 47,024 | +2,450 | 0.00% | 1,219,210 |
| 2007-09-06 | 2007-09-04 | 26.132 | 44,574 | +12,245 | 0.00% | 1,164,788 |
| 2007-09-05 | 2007-09-03 | 26.540 | 32,329 | +980 | 0.00% | 858,007 |
| 2007-09-04 | 2007-08-31 | 24.498 | 31,349 | +3,919 | 0.00% | 767,998 |
| 2007-09-03 | 2007-08-30 | 22.743 | 27,430 | -2,939 | 0.00% | 623,830 |
| 2007-08-31 | 2007-08-29 | 21.191 | 30,369 | +2,449 | 0.00% | 643,551 |
| 2007-08-29 | 2007-08-27 | 21.150 | 27,920 | +4,898 | 0.00% | 590,514 |
| 2007-08-28 | 2007-08-24 | 20.027 | 23,022 | -10,286 | 0.00% | 461,070 |
| 2007-08-27 | 2007-08-23 | 19.864 | 33,308 | +489 | 0.00% | 661,632 |
| 2007-08-24 | 2007-08-22 | 19.109 | 32,819 | -4,898 | 0.00% | 627,128 |
| 2007-08-23 | 2007-08-21 | 19.252 | 37,717 | -4,898 | 0.00% | 726,113 |
| 2007-08-22 | 2007-08-20 | 19.313 | 42,615 | +490 | 0.00% | 823,017 |
| 2007-08-21 | 2007-08-17 | 18.496 | 42,125 | -2,449 | 0.00% | 779,154 |
| 2007-08-20 | 2007-08-16 | 18.986 | 44,574 | +979 | 0.00% | 846,291 |
| 2007-08-16 | 2007-08-14 | 20.374 | 43,595 | -4,898 | 0.00% | 888,224 |
| 2007-08-13 | 2007-08-09 | 20.456 | 48,493 | -4,898 | 0.00% | 991,978 |
| 2007-08-09 | 2007-08-07 | 20.293 | 53,391 | +4,898 | 0.00% | 1,083,452 |
| 2007-08-06 | 2007-08-02 | 20.701 | 48,493 | +3,919 | 0.00% | 1,003,858 |
| 2007-08-03 | 2007-08-01 | 20.007 | 44,574 | -490 | 0.00% | 891,790 |
| 2007-08-02 | 2007-07-31 | 19.599 | 45,064 | -6,368 | 0.00% | 883,194 |
| 2007-08-01 | 2007-07-30 | 18.251 | 51,432 | +980 | 0.00% | 938,698 |
| 2007-07-31 | 2007-07-27 | 17.761 | 50,452 | -13,716 | 0.00% | 896,092 |
| 2007-07-30 | 2007-07-26 | 18.210 | 64,168 | +490 | 0.00% | 1,168,526 |
| 2007-07-26 | 2007-07-24 | 17.782 | 63,678 | +11,756 | 0.00% | 1,132,303 |
| 2007-07-25 | 2007-07-23 | 17.006 | 51,922 | +980 | 0.00% | 882,981 |
| 2007-07-24 | 2007-07-20 | 15.271 | 50,942 | -980 | 0.00% | 777,916 |
| 2007-07-19 | 2007-07-17 | 14.842 | 51,922 | +19,593 | 0.00% | 770,621 |
| 2007-07-18 | 2007-07-16 | 14.903 | 32,329 | -490 | 0.00% | 481,804 |
| 2007-07-17 | 2007-07-13 | 14.903 | 32,819 | +1,960 | 0.00% | 489,106 |
| 2007-07-16 | 2007-07-12 | 14.168 | 30,859 | +4,898 | 0.00% | 437,216 |
| 2007-07-13 | 2007-07-11 | 13.984 | 25,961 | +1,470 | 0.00% | 363,051 |
| 2007-07-10 | 2007-07-06 | 13.229 | 24,491 | -980 | 0.00% | 323,994 |
| 2007-07-09 | 2007-07-05 | 13.311 | 25,471 | +980 | 0.00% | 339,038 |
| 2007-06-26 | 2007-06-22 | 13.760 | 24,491 | 0.00% | 336,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy