History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 77,418 | +0 | 0.00% | 46,451 |
| 2025-10-13 | 2025-10-09 | 0.610 | 77,418 | +0 | 0.00% | 47,225 |
| 2025-10-10 | 2025-10-08 | 0.650 | 77,418 | +0 | 0.00% | 50,322 |
| 2025-10-09 | 2025-10-06 | 0.640 | 77,418 | +0 | 0.00% | 49,548 |
| 2025-10-08 | 2025-10-03 | 0.620 | 77,418 | +0 | 0.00% | 47,999 |
| 2025-10-06 | 2025-10-02 | 0.600 | 77,418 | +0 | 0.00% | 46,451 |
| 2025-10-03 | 2025-09-30 | 0.600 | 77,418 | +0 | 0.00% | 46,451 |
| 2025-10-02 | 2025-09-29 | 0.590 | 77,418 | +0 | 0.00% | 45,677 |
| 2025-09-30 | 2025-09-26 | 0.570 | 77,418 | +0 | 0.00% | 44,128 |
| 2025-09-29 | 2025-09-25 | 0.570 | 77,418 | +0 | 0.00% | 44,128 |
| 2025-09-26 | 2025-09-24 | 0.590 | 77,418 | +0 | 0.00% | 45,677 |
| 2025-09-25 | 2025-09-23 | 0.580 | 77,418 | +0 | 0.00% | 44,902 |
| 2025-09-24 | 2025-09-22 | 0.610 | 77,418 | +0 | 0.00% | 47,225 |
| 2025-09-23 | 2025-09-19 | 0.620 | 77,418 | +0 | 0.00% | 47,999 |
| 2025-09-22 | 2025-09-18 | 0.630 | 77,418 | +0 | 0.00% | 48,773 |
| 2025-09-19 | 2025-09-17 | 0.690 | 77,418 | +0 | 0.00% | 53,418 |
| 2025-09-18 | 2025-09-16 | 0.620 | 77,418 | +0 | 0.00% | 47,999 |
| 2025-09-17 | 2025-09-15 | 0.630 | 77,418 | +0 | 0.00% | 48,773 |
| 2025-09-16 | 2025-09-12 | 0.660 | 77,418 | +0 | 0.00% | 51,096 |
| 2025-09-15 | 2025-09-11 | 0.620 | 77,418 | +0 | 0.00% | 47,999 |
| 2025-09-12 | 2025-09-10 | 0.640 | 77,418 | +0 | 0.00% | 49,548 |
| 2025-09-11 | 2025-09-09 | 0.650 | 77,418 | +0 | 0.00% | 50,322 |
| 2025-09-10 | 2025-09-08 | 0.510 | 77,418 | +0 | 0.00% | 39,483 |
| 2025-09-09 | 2025-09-05 | 0.480 | 77,418 | +0 | 0.00% | 37,161 |
| 2025-09-08 | 2025-09-04 | 0.445 | 77,418 | +0 | 0.00% | 34,451 |
| 2025-09-05 | 2025-09-03 | 0.450 | 77,418 | +0 | 0.00% | 34,838 |
| 2025-09-04 | 2025-09-02 | 0.445 | 77,418 | +0 | 0.00% | 34,451 |
| 2025-09-03 | 2025-09-01 | 0.445 | 77,418 | +0 | 0.00% | 34,451 |
| 2025-09-02 | 2025-08-29 | 0.435 | 77,418 | +0 | 0.00% | 33,677 |
| 2025-09-01 | 2025-08-28 | 0.440 | 77,418 | +0 | 0.00% | 34,064 |
| 2025-08-29 | 2025-08-27 | 0.455 | 77,418 | +0 | 0.00% | 35,225 |
| 2025-08-28 | 2025-08-26 | 0.455 | 77,418 | +0 | 0.00% | 35,225 |
| 2025-08-27 | 2025-08-25 | 0.480 | 77,418 | +0 | 0.00% | 37,161 |
| 2025-08-26 | 2025-08-22 | 0.480 | 77,418 | +0 | 0.00% | 37,161 |
| 2025-08-25 | 2025-08-21 | 0.465 | 77,418 | +0 | 0.00% | 35,999 |
| 2025-08-22 | 2025-08-20 | 0.465 | 77,418 | +0 | 0.00% | 35,999 |
| 2025-08-21 | 2025-08-19 | 0.480 | 77,418 | +0 | 0.00% | 37,161 |
| 2025-08-20 | 2025-08-18 | 0.475 | 77,418 | +0 | 0.00% | 36,774 |
| 2025-08-19 | 2025-08-15 | 0.470 | 77,418 | +0 | 0.00% | 36,386 |
| 2025-08-18 | 2025-08-14 | 0.470 | 77,418 | +0 | 0.00% | 36,386 |
| 2025-08-15 | 2025-08-13 | 0.455 | 77,418 | +0 | 0.00% | 35,225 |
| 2025-08-14 | 2025-08-12 | 0.460 | 77,418 | +0 | 0.00% | 35,612 |
| 2025-08-13 | 2025-08-11 | 0.470 | 77,418 | +0 | 0.00% | 36,386 |
| 2025-08-12 | 2025-08-08 | 0.465 | 77,418 | +0 | 0.00% | 35,999 |
| 2025-08-11 | 2025-08-07 | 0.470 | 77,418 | +0 | 0.00% | 36,386 |
| 2025-08-08 | 2025-08-06 | 0.465 | 77,418 | +0 | 0.00% | 35,999 |
| 2025-08-07 | 2025-08-05 | 0.475 | 77,418 | +0 | 0.00% | 36,774 |
| 2025-08-06 | 2025-08-04 | 0.470 | 77,418 | +0 | 0.00% | 36,386 |
| 2025-08-05 | 2025-08-01 | 0.465 | 77,418 | +0 | 0.00% | 35,999 |
| 2025-08-04 | 2025-07-31 | 0.470 | 77,418 | +0 | 0.00% | 36,386 |
| 2025-08-01 | 2025-07-30 | 0.510 | 77,418 | +0 | 0.00% | 39,483 |
| 2025-07-31 | 2025-07-29 | 0.550 | 77,418 | +0 | 0.00% | 42,580 |
| 2025-07-30 | 2025-07-28 | 0.530 | 77,418 | +0 | 0.00% | 41,032 |
| 2025-07-29 | 2025-07-25 | 0.510 | 77,418 | -42,000 | 0.00% | 39,483 |
| 2025-03-06 | 2025-03-04 | 0.500 | 119,418 | +42,000 | 0.00% | 59,709 |
| 2023-10-12 | 2023-10-10 | 0.750 | 77,418 | -30,000 | 0.00% | 58,064 |
| 2023-07-31 | 2023-07-27 | 1.610 | 107,418 | +30,000 | 0.00% | 172,943 |
| 2023-03-24 | 2023-03-22 | 2.270 | 77,418 | -10,000 | 0.00% | 175,739 |
| 2023-03-21 | 2023-03-17 | 2.240 | 87,418 | +10,000 | 0.00% | 195,816 |
| 2023-02-01 | 2023-01-30 | 2.970 | 77,418 | +20,000 | 0.00% | 229,931 |
| 2023-01-31 | 2023-01-27 | 3.240 | 57,418 | -20,000 | 0.00% | 186,034 |
| 2023-01-13 | 2023-01-11 | 2.920 | 77,418 | -10,000 | 0.00% | 226,061 |
| 2023-01-11 | 2023-01-09 | 2.980 | 87,418 | +20,000 | 0.00% | 260,506 |
| 2023-01-10 | 2023-01-06 | 3.030 | 67,418 | -10,000 | 0.00% | 204,277 |
| 2023-01-09 | 2023-01-05 | 2.860 | 77,418 | -10,000 | 0.00% | 221,415 |
| 2023-01-03 | 2022-12-29 | 2.620 | 87,418 | +50,000 | 0.00% | 229,035 |
| 2022-12-28 | 2022-12-22 | 2.680 | 37,418 | -12,000 | 0.00% | 100,280 |
| 2022-12-13 | 2022-12-09 | 3.060 | 49,418 | +12,000 | 0.00% | 151,219 |
| 2022-12-12 | 2022-12-08 | 2.820 | 37,418 | -12,000 | 0.00% | 105,519 |
| 2022-12-08 | 2022-12-06 | 3.170 | 49,418 | -6,000 | 0.00% | 156,655 |
| 2022-12-01 | 2022-11-29 | 3.050 | 55,418 | +2,000 | 0.00% | 169,025 |
| 2022-11-29 | 2022-11-25 | 3.100 | 53,418 | +6,000 | 0.00% | 165,596 |
| 2022-11-28 | 2022-11-24 | 2.830 | 47,418 | +10,000 | 0.00% | 134,193 |
| 2022-11-18 | 2022-11-16 | 2.710 | 37,418 | -10,000 | 0.00% | 101,403 |
| 2022-11-17 | 2022-11-15 | 3.200 | 47,418 | -50,000 | 0.00% | 151,738 |
| 2022-11-11 | 2022-11-09 | 1.640 | 97,418 | +10,000 | 0.00% | 159,766 |
| 2022-09-27 | 2022-09-23 | 2.140 | 87,418 | -8,000 | 0.00% | 187,075 |
| 2022-09-19 | 2022-09-15 | 2.620 | 95,418 | +8,000 | 0.00% | 249,995 |
| 2022-06-07 | 2022-06-02 | 4.883 | 87,418 | +2,197 | 0.00% | 426,839 |
| 2021-09-14 | 2021-09-10 | 8.952 | 85,221 | +2,512 | 0.00% | 762,922 |
| 2021-09-06 | 2021-09-02 | 9.153 | 82,709 | -18,922 | 0.00% | 757,043 |
| 2021-09-01 | 2021-08-30 | 8.984 | 101,631 | +18,922 | 0.00% | 913,051 |
| 2021-06-03 | 2021-06-01 | 10.796 | 82,709 | +2,545 | 0.00% | 892,916 |
| 2020-09-16 | 2020-09-14 | 10.788 | 80,164 | +1,887 | 0.00% | 864,814 |
| 2020-07-09 | 2020-07-07 | 12.285 | 78,277 | -1,791 | 0.00% | 961,597 |
| 2020-06-01 | 2020-05-28 | 11.144 | 80,068 | +3,116 | 0.00% | 892,240 |
| 2020-03-24 | 2020-03-20 | 9.935 | 76,952 | -1,721 | 0.00% | 764,522 |
| 2020-03-23 | 2020-03-19 | 9.215 | 78,673 | +1,721 | 0.00% | 724,941 |
| 2020-03-11 | 2020-03-09 | 11.434 | 76,952 | +1,721 | 0.00% | 879,871 |
| 2019-12-18 | 2019-12-16 | 13.804 | 75,231 | -2,582 | 0.00% | 1,038,526 |
| 2019-11-06 | 2019-11-04 | 13.363 | 77,813 | -1,721 | 0.00% | 1,039,810 |
| 2019-11-05 | 2019-11-01 | 12.945 | 79,534 | -15,491 | 0.00% | 1,029,537 |
| 2019-09-12 | 2019-09-10 | 12.170 | 95,025 | +2,299 | 0.00% | 1,156,449 |
| 2019-08-19 | 2019-08-15 | 11.217 | 92,726 | +1,679 | 0.00% | 1,040,136 |
| 2019-07-25 | 2019-07-23 | 12.980 | 91,047 | +15,116 | 0.00% | 1,181,761 |
| 2019-07-10 | 2019-07-08 | 13.670 | 75,931 | +2,520 | 0.00% | 1,038,003 |
| 2019-05-21 | 2019-05-17 | 13.911 | 73,411 | +2,277 | 0.00% | 1,021,242 |
| 2019-05-10 | 2019-05-08 | 14.821 | 71,134 | -40,687 | 0.00% | 1,054,255 |
| 2019-04-16 | 2019-04-12 | 16.172 | 111,821 | +40,687 | 0.00% | 1,808,424 |
| 2019-03-20 | 2019-03-18 | 14.354 | 71,134 | -4,883 | 0.00% | 1,021,036 |
| 2019-03-12 | 2019-03-08 | 13.051 | 76,017 | +4,883 | 0.00% | 992,102 |
| 2019-03-07 | 2019-03-05 | 13.838 | 71,134 | -2,442 | 0.00% | 984,321 |
| 2019-02-18 | 2019-02-14 | 13.321 | 73,576 | +2,442 | 0.00% | 980,136 |
| 2019-01-09 | 2019-01-07 | 11.306 | 71,134 | -2,442 | 0.00% | 804,241 |
| 2019-01-08 | 2019-01-04 | 11.134 | 73,576 | +2,442 | 0.00% | 819,192 |
| 2018-12-06 | 2018-12-04 | 11.945 | 71,134 | -854 | 0.00% | 849,698 |
| 2018-12-05 | 2018-12-03 | 12.031 | 71,988 | -3,255 | 0.00% | 866,092 |
| 2018-11-26 | 2018-11-22 | 11.478 | 75,243 | +3,255 | 0.00% | 863,643 |
| 2018-10-10 | 2018-10-08 | 11.122 | 71,988 | -4,069 | 0.00% | 800,626 |
| 2018-10-04 | 2018-10-02 | 11.810 | 76,057 | +4,923 | 0.00% | 898,222 |
| 2018-09-12 | 2018-09-10 | 13.293 | 71,134 | +1,424 | 0.00% | 945,554 |
| 2018-07-12 | 2018-07-10 | 16.628 | 69,710 | -1,595 | 0.00% | 1,159,156 |
| 2018-07-05 | 2018-07-03 | 16.929 | 71,305 | +1,595 | 0.00% | 1,207,139 |
| 2018-06-28 | 2018-06-26 | 17.255 | 69,710 | +39,871 | 0.00% | 1,202,865 |
| 2018-06-11 | 2018-06-07 | 23.217 | 29,839 | +1,990 | 0.00% | 692,783 |
| 2018-05-31 | 2018-05-29 | 20.826 | 27,849 | -85,591 | 0.00% | 579,976 |
| 2018-05-23 | 2018-05-18 | 22.885 | 113,440 | -74,427 | 0.00% | 2,596,075 |
| 2018-05-21 | 2018-05-17 | 22.885 | 187,867 | +3,448 | 0.00% | 4,299,337 |
| 2018-05-18 | 2018-05-16 | 22.858 | 184,419 | -36,530 | 0.00% | 4,215,381 |
| 2018-05-17 | 2018-05-15 | 22.748 | 220,949 | -36,531 | 0.00% | 5,026,177 |
| 2018-04-19 | 2018-04-17 | 21.243 | 257,480 | +230,142 | 0.00% | 5,469,529 |
| 2018-04-13 | 2018-04-11 | 22.912 | 27,338 | -182,652 | 0.00% | 626,379 |
| 2018-04-04 | 2018-03-29 | 22.119 | 209,990 | +182,652 | 0.00% | 4,644,668 |
| 2018-04-03 | 2018-03-28 | 22.064 | 27,338 | -766 | 0.00% | 603,179 |
| 2018-03-23 | 2018-03-21 | 22.529 | 28,104 | -225,028 | 0.00% | 633,159 |
| 2018-03-15 | 2018-03-13 | 20.476 | 253,132 | -5,114 | 0.00% | 5,183,145 |
| 2018-03-13 | 2018-03-09 | 20.394 | 258,246 | -2,192 | 0.00% | 5,266,652 |
| 2018-03-08 | 2018-03-06 | 19.573 | 260,438 | +766 | 0.00% | 5,097,475 |
| 2018-03-01 | 2018-02-27 | 19.491 | 259,672 | -2,922 | 0.00% | 5,061,157 |
| 2018-02-28 | 2018-02-26 | 20.284 | 262,594 | +124,203 | 0.00% | 5,326,571 |
| 2018-02-27 | 2018-02-23 | 20.586 | 138,391 | +1,462 | 0.00% | 2,848,855 |
| 2018-02-26 | 2018-02-22 | 19.381 | 136,929 | +1,461 | 0.00% | 2,653,832 |
| 2018-02-23 | 2018-02-21 | 19.627 | 135,468 | +100,824 | 0.00% | 2,658,891 |
| 2018-02-22 | 2018-02-20 | 18.587 | 34,644 | -1,461 | 0.00% | 643,936 |
| 2018-02-21 | 2018-02-15 | 18.970 | 36,105 | +1,461 | 0.00% | 684,929 |
| 2018-02-09 | 2018-02-07 | 19.053 | 34,644 | +7,306 | 0.00% | 660,058 |
| 2018-01-26 | 2018-01-24 | 22.967 | 27,338 | -2,922 | 0.00% | 627,875 |
| 2018-01-22 | 2018-01-18 | 22.611 | 30,260 | +2,922 | 0.00% | 684,217 |
| 2018-01-10 | 2018-01-08 | 23.843 | 27,338 | -766 | 0.00% | 651,823 |
| 2018-01-09 | 2018-01-05 | 22.201 | 28,104 | +766 | 0.00% | 623,927 |
| 2017-11-23 | 2017-11-21 | 17.985 | 27,338 | -731 | 0.00% | 491,674 |
| 2017-11-21 | 2017-11-17 | 17.766 | 28,069 | +731 | 0.00% | 498,674 |
| 2017-11-20 | 2017-11-16 | 17.684 | 27,338 | -766 | 0.00% | 483,442 |
| 2017-09-22 | 2017-09-20 | 19.600 | 28,104 | +353 | 0.00% | 550,851 |
| 2017-06-13 | 2017-06-09 | 13.141 | 27,751 | +8,074 | 0.00% | 364,673 |
| 2017-06-02 | 2017-05-31 | 12.767 | 19,677 | -3,607 | 0.00% | 251,209 |
| 2017-06-01 | 2017-05-29 | 13.030 | 23,284 | +3,607 | 0.00% | 303,391 |
| 2017-05-23 | 2017-05-19 | 11.528 | 19,677 | +275 | 0.00% | 226,839 |
| 2017-03-08 | 2017-03-06 | 8.084 | 19,402 | -1,631 | 0.00% | 156,841 |
| 2017-03-07 | 2017-03-03 | 7.873 | 21,033 | +1,631 | 0.00% | 165,590 |
| 2016-09-15 | 2016-09-13 | 5.964 | 19,402 | +377 | 0.00% | 115,716 |
| 2016-05-19 | 2016-05-17 | 4.428 | 19,025 | +485 | 0.00% | 84,250 |
| 2015-09-18 | 2015-09-16 | 4.135 | 18,540 | +532 | 0.00% | 76,661 |
| 2015-05-22 | 2015-05-20 | 6.357 | 18,008 | +846 | 0.00% | 114,480 |
| 2015-03-27 | 2015-03-25 | 4.720 | 17,162 | -39,607 | 0.00% | 81,008 |
| 2014-09-15 | 2014-09-11 | 5.242 | 56,769 | +827 | 0.00% | 297,559 |
| 2014-05-26 | 2014-05-22 | 5.622 | 55,942 | -6,201 | 0.00% | 314,532 |
| 2014-05-23 | 2014-05-21 | 5.433 | 62,143 | +4,032 | 0.00% | 337,607 |
| 2014-05-09 | 2014-05-07 | 4.984 | 58,111 | +5,798 | 0.00% | 289,645 |
| 2013-10-18 | 2013-10-16 | 9.762 | 52,313 | -1,216 | 0.00% | 510,664 |
| 2013-10-17 | 2013-10-15 | 9.434 | 53,529 | +1,216 | 0.00% | 504,993 |
| 2013-05-14 | 2013-05-10 | 8.296 | 52,313 | +1,960 | 0.00% | 433,989 |
| 2012-06-15 | 2012-06-13 | 5.985 | 50,353 | +2,356 | 0.00% | 301,342 |
| 2012-05-02 | 2012-04-27 | 6.185 | 47,997 | +2,247 | 0.00% | 296,837 |
| 2011-11-30 | 2011-11-28 | 5.207 | 45,750 | -532 | 0.00% | 238,221 |
| 2011-11-29 | 2011-11-25 | 5.019 | 46,282 | +532 | 0.00% | 232,291 |
| 2011-04-18 | 2011-04-14 | 7.071 | 45,750 | +447 | 0.00% | 323,484 |
| 2011-04-15 | 2011-04-13 | 6.779 | 45,303 | +1,030 | 0.00% | 307,123 |
| 2010-10-28 | 2010-10-26 | 5.439 | 44,273 | -5,148 | 0.00% | 240,800 |
| 2010-09-08 | 2010-09-06 | 5.012 | 49,421 | -515 | 0.00% | 247,680 |
| 2010-09-06 | 2010-09-02 | 4.623 | 49,936 | +515 | 0.00% | 230,861 |
| 2010-08-09 | 2010-08-05 | 4.779 | 49,421 | -1,030 | 0.00% | 236,160 |
| 2010-08-06 | 2010-08-04 | 4.934 | 50,451 | +1,030 | 0.00% | 248,922 |
| 2010-05-13 | 2010-05-11 | 4.361 | 49,421 | +1,210 | 0.00% | 215,515 |
| 2009-08-13 | 2009-08-11 | 6.810 | 48,211 | -10,044 | 0.00% | 328,318 |
| 2009-06-24 | 2009-06-22 | 7.248 | 58,255 | -5,022 | 0.00% | 422,237 |
| 2009-06-22 | 2009-06-18 | 7.029 | 63,277 | +5,022 | 0.00% | 444,777 |
| 2009-06-19 | 2009-06-17 | 7.407 | 58,255 | -5,022 | 0.00% | 431,517 |
| 2009-06-18 | 2009-06-16 | 7.069 | 63,277 | +5,022 | 0.00% | 447,297 |
| 2009-05-29 | 2009-05-26 | 7.257 | 58,255 | -10,044 | 0.00% | 422,739 |
| 2009-05-27 | 2009-05-25 | 7.397 | 68,299 | +10,592 | 0.00% | 505,235 |
| 2009-04-16 | 2009-04-14 | 5.287 | 57,707 | +9,950 | 0.00% | 305,081 |
| 2009-04-03 | 2009-04-01 | 4.442 | 47,757 | -2,488 | 0.00% | 212,159 |
| 2009-01-02 | 2008-12-29 | 3.880 | 50,245 | +2,488 | 0.00% | 194,931 |
| 2008-12-23 | 2008-12-19 | 4.101 | 47,757 | -2,488 | 0.00% | 195,839 |
| 2008-12-18 | 2008-12-16 | 3.739 | 50,245 | +2,488 | 0.00% | 187,861 |
| 2008-04-10 | 2008-04-08 | 15.311 | 47,757 | +733 | 0.00% | 731,229 |
| 2008-01-04 | 2008-01-02 | 18.272 | 47,024 | +14,695 | 0.00% | 859,207 |
| 2007-11-22 | 2007-11-20 | 20.864 | 32,329 | -2,449 | 0.00% | 674,525 |
| 2007-11-15 | 2007-11-13 | 22.824 | 34,778 | -6,368 | 0.00% | 793,783 |
| 2007-11-14 | 2007-11-12 | 22.865 | 41,146 | -2,939 | 0.00% | 940,808 |
| 2007-10-30 | 2007-10-26 | 24.988 | 44,085 | -4,898 | 0.00% | 1,101,609 |
| 2007-10-29 | 2007-10-25 | 24.743 | 48,983 | -2,939 | 0.00% | 1,212,001 |
| 2007-10-25 | 2007-10-23 | 24.539 | 51,922 | -4,898 | 0.00% | 1,274,122 |
| 2007-10-24 | 2007-10-22 | 24.049 | 56,820 | -490 | 0.00% | 1,366,475 |
| 2007-10-23 | 2007-10-18 | 24.049 | 57,310 | +9,797 | 0.00% | 1,378,259 |
| 2007-10-22 | 2007-10-17 | 24.580 | 47,513 | +9,796 | 0.00% | 1,167,869 |
| 2007-10-17 | 2007-10-15 | 25.968 | 37,717 | -2,939 | 0.00% | 979,444 |
| 2007-10-16 | 2007-10-12 | 26.581 | 40,656 | +9,797 | 0.00% | 1,080,664 |
| 2007-10-08 | 2007-10-04 | 26.172 | 30,859 | -1,470 | 0.00% | 807,653 |
| 2007-10-05 | 2007-10-03 | 26.622 | 32,329 | -979 | 0.00% | 860,647 |
| 2007-10-02 | 2007-09-27 | 27.030 | 33,308 | -1,470 | 0.00% | 900,309 |
| 2007-09-28 | 2007-09-25 | 27.601 | 34,778 | +1,470 | 0.00% | 959,923 |
| 2007-09-20 | 2007-09-18 | 26.540 | 33,308 | +1,959 | 0.00% | 883,989 |
| 2007-09-19 | 2007-09-17 | 26.662 | 31,349 | -18,124 | 0.00% | 835,838 |
| 2007-09-06 | 2007-09-04 | 26.132 | 49,473 | -2,449 | 0.00% | 1,292,806 |
| 2007-09-05 | 2007-09-03 | 26.540 | 51,922 | -4,898 | 0.00% | 1,378,002 |
| 2007-09-04 | 2007-08-31 | 24.498 | 56,820 | +490 | 0.00% | 1,391,995 |
| 2007-09-03 | 2007-08-30 | 22.743 | 56,330 | +14,205 | 0.00% | 1,281,091 |
| 2007-08-30 | 2007-08-28 | 21.191 | 42,125 | -4,899 | 0.00% | 892,673 |
| 2007-08-29 | 2007-08-27 | 21.150 | 47,024 | -9,796 | 0.00% | 994,568 |
| 2007-08-28 | 2007-08-24 | 20.027 | 56,820 | -1,470 | 0.00% | 1,137,956 |
| 2007-08-24 | 2007-08-22 | 19.109 | 58,290 | -9,796 | 0.00% | 1,113,846 |
| 2007-08-23 | 2007-08-21 | 19.252 | 68,086 | +9,796 | 0.00% | 1,310,764 |
| 2007-08-20 | 2007-08-16 | 18.986 | 58,290 | -6,857 | 0.00% | 1,106,706 |
| 2007-08-15 | 2007-08-13 | 20.211 | 65,147 | -17,634 | 0.00% | 1,316,694 |
| 2007-08-14 | 2007-08-10 | 19.925 | 82,781 | -980 | 0.00% | 1,649,437 |
| 2007-08-13 | 2007-08-09 | 20.456 | 83,761 | +18,614 | 0.00% | 1,713,424 |
| 2007-08-10 | 2007-08-08 | 20.701 | 65,147 | -4,899 | 0.00% | 1,348,614 |
| 2007-08-07 | 2007-08-03 | 20.232 | 70,046 | -3,918 | 0.00% | 1,417,138 |
| 2007-08-03 | 2007-08-01 | 20.007 | 73,964 | +17,144 | 0.00% | 1,479,795 |
| 2007-08-02 | 2007-07-31 | 19.599 | 56,820 | -490 | 0.00% | 1,113,596 |
| 2007-08-01 | 2007-07-30 | 18.251 | 57,310 | -3,919 | 0.00% | 1,045,979 |
| 2007-07-30 | 2007-07-26 | 18.210 | 61,229 | +12,246 | 0.00% | 1,115,006 |
| 2007-07-27 | 2007-07-25 | 18.721 | 48,983 | +6,858 | 0.00% | 917,001 |
| 2007-07-25 | 2007-07-23 | 17.006 | 42,125 | -5,388 | 0.00% | 716,374 |
| 2007-07-16 | 2007-07-12 | 14.168 | 47,513 | -7,348 | 0.00% | 673,174 |
| 2007-07-11 | 2007-07-09 | 14.025 | 54,861 | -980 | 0.00% | 769,442 |
| 2007-06-26 | 2007-06-22 | 13.760 | 55,841 | 0.00% | 768,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy