History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-22 | 2025-08-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-21 | 2025-08-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-18 | 2025-08-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-12 | 2025-08-08 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-28 | 2025-05-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-22 | 2025-05-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-20 | 2025-05-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-16 | 2025-05-14 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-15 | 2025-05-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-14 | 2025-05-12 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-07 | 2025-05-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-30 | 2025-04-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-04-25 | 2025-04-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-04-16 | 2025-04-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-04-02 | 2025-03-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-03-28 | 2025-03-26 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-03-27 | 2025-03-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-19 | 2025-03-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-07 | 2025-03-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-03-06 | 2025-03-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-27 | 2025-02-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-07 | 2025-02-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-24 | 2025-01-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-23 | 2025-01-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-01-22 | 2025-01-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-21 | 2025-01-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-20 | 2025-01-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-17 | 2025-01-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-16 | 2025-01-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-15 | 2025-01-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-14 | 2025-01-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-13 | 2025-01-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-10 | 2025-01-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-09 | 2025-01-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-08 | 2025-01-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-07 | 2025-01-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-06 | 2025-01-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-27 | 2024-12-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-20 | 2024-12-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-19 | 2024-12-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-18 | 2024-12-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-17 | 2024-12-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-13 | 2024-12-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-12 | 2024-12-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-11 | 2024-12-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-10 | 2024-12-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-09 | 2024-12-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-04 | 2024-12-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-03 | 2024-11-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-02 | 2024-11-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-29 | 2024-11-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-28 | 2024-11-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-20 | 2024-11-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-19 | 2024-11-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-18 | 2024-11-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-15 | 2024-11-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-14 | 2024-11-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-13 | 2024-11-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-12 | 2024-11-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-11 | 2024-11-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-07 | 2024-11-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-06 | 2024-11-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-05 | 2024-11-01 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-04 | 2024-10-31 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-01 | 2024-10-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-31 | 2024-10-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-30 | 2024-10-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-29 | 2024-10-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-28 | 2024-10-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-25 | 2024-10-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-24 | 2024-10-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-23 | 2024-10-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-22 | 2024-10-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-21 | 2024-10-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-18 | 2024-10-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-17 | 2024-10-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-16 | 2024-10-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-15 | 2024-10-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-14 | 2024-10-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-10 | 2024-10-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-08 | 2024-10-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-07 | 2024-10-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-04 | 2024-10-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-03 | 2024-09-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-02 | 2024-09-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-27 | 2024-09-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-26 | 2024-09-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-25 | 2024-09-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-24 | 2024-09-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-23 | 2024-09-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-20 | 2024-09-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-19 | 2024-09-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-17 | 2024-09-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-16 | 2024-09-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-13 | 2024-09-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-12 | 2024-09-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-11 | 2024-09-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-10 | 2024-09-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-09 | 2024-09-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-05 | 2024-09-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-03 | 2024-08-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-02 | 2024-08-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-30 | 2024-08-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-29 | 2024-08-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-28 | 2024-08-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-27 | 2024-08-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-23 | 2024-08-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-22 | 2024-08-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-21 | 2024-08-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-20 | 2024-08-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-19 | 2024-08-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-16 | 2024-08-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-15 | 2024-08-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-14 | 2024-08-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-13 | 2024-08-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-12 | 2024-08-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-09 | 2024-08-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-08 | 2024-08-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-07 | 2024-08-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-06 | 2024-08-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-05 | 2024-08-01 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-02 | 2024-07-31 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-01 | 2024-07-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-31 | 2024-07-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-30 | 2024-07-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-29 | 2024-07-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-26 | 2024-07-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-25 | 2024-07-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-24 | 2024-07-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-23 | 2024-07-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-22 | 2024-07-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-19 | 2024-07-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-18 | 2024-07-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-17 | 2024-07-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-16 | 2024-07-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-15 | 2024-07-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-12 | 2024-07-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-11 | 2024-07-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-10 | 2024-07-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-09 | 2024-07-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-08 | 2024-07-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-05 | 2024-07-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-04 | 2024-07-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-03 | 2024-06-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-02 | 2024-06-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-28 | 2024-06-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-27 | 2024-06-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-26 | 2024-06-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-25 | 2024-06-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-24 | 2024-06-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-21 | 2024-06-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-20 | 2024-06-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-19 | 2024-06-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-18 | 2024-06-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-17 | 2024-06-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-14 | 2024-06-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-13 | 2024-06-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-12 | 2024-06-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-11 | 2024-06-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-06 | 2024-06-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-05 | 2024-06-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-04 | 2024-05-31 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-03 | 2024-05-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-31 | 2024-05-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-29 | 2024-05-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-28 | 2024-05-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-23 | 2024-05-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-22 | 2024-05-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-21 | 2024-05-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-20 | 2024-05-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-17 | 2024-05-14 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-14 | 2024-05-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-13 | 2024-05-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-10 | 2024-05-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-09 | 2024-05-07 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-08 | 2024-05-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-07 | 2024-05-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-06 | 2024-05-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-03 | 2024-04-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-05-02 | 2024-04-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-30 | 2024-04-26 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-29 | 2024-04-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-26 | 2024-04-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-25 | 2024-04-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-24 | 2024-04-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-23 | 2024-04-19 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-22 | 2024-04-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-19 | 2024-04-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-18 | 2024-04-16 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-17 | 2024-04-15 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-15 | 2024-04-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-12 | 2024-04-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-11 | 2024-04-09 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-10 | 2024-04-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-09 | 2024-04-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-08 | 2024-04-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-05 | 2024-04-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-03 | 2024-03-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-04-02 | 2024-03-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-22 | 2024-03-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-21 | 2024-03-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-03-18 | 2024-03-14 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-03-14 | 2024-03-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-03-05 | 2024-03-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-04 | 2024-02-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-02-29 | 2024-02-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-02-23 | 2024-02-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-02-20 | 2024-02-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-07 | 2024-02-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-02-02 | 2024-01-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-23 | 2024-01-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-01-16 | 2024-01-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-15 | 2024-01-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-12 | 2024-01-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-11 | 2024-01-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-10 | 2024-01-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-02 | 2023-12-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-18 | 2023-12-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-12-12 | 2023-12-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-12-08 | 2023-12-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-11-23 | 2023-11-21 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-11-22 | 2023-11-20 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-11-20 | 2023-11-16 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-11-17 | 2023-11-15 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-11-16 | 2023-11-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-11-14 | 2023-11-10 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-11-10 | 2023-11-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-11-09 | 2023-11-07 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-20 | 2023-10-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-18 | 2023-10-16 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-17 | 2023-10-13 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-10-16 | 2023-10-12 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-10-13 | 2023-10-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-10-12 | 2023-10-10 | 0.750 | 3,000 | +1,000 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,000 | -12,000 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.880 | 14,000 | +12,000 | 0.00% | 12,320 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,000 | +1,000 | 0.00% | 2,260 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,000 | -4,000 | 0.00% | 1,610 |
| 2022-06-07 | 2022-06-02 | 4.883 | 5,000 | +126 | 0.00% | 24,414 |
| 2022-04-27 | 2022-04-25 | 5.334 | 4,874 | +975 | 0.00% | 25,998 |
| 2022-04-08 | 2022-04-06 | 6.668 | 3,899 | -975 | 0.00% | 25,997 |
| 2022-03-23 | 2022-03-21 | 5.416 | 4,874 | +975 | 0.00% | 26,398 |
| 2022-03-22 | 2022-03-18 | 5.775 | 3,899 | +974 | 0.00% | 22,517 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,925 | +1,950 | 0.00% | 11,282 |
| 2021-09-14 | 2021-09-10 | 8.952 | 975 | +29 | 0.00% | 8,728 |
| 2021-06-03 | 2021-06-01 | 10.796 | 946 | +29 | 0.00% | 10,213 |
| 2020-09-16 | 2020-09-14 | 10.788 | 917 | +22 | 0.00% | 9,893 |
| 2020-06-01 | 2020-05-28 | 11.144 | 895 | +34 | 0.00% | 9,973 |
| 2019-09-12 | 2019-09-10 | 12.170 | 861 | +21 | 0.00% | 10,478 |
| 2019-05-21 | 2019-05-17 | 13.911 | 840 | +26 | 0.00% | 11,685 |
| 2018-09-12 | 2018-09-10 | 13.293 | 814 | +17 | 0.00% | 10,820 |
| 2018-08-03 | 2018-08-01 | 14.246 | 797 | -7,975 | 0.00% | 11,354 |
| 2018-06-11 | 2018-06-07 | 23.217 | 8,772 | +585 | 0.00% | 203,663 |
| 2018-05-21 | 2018-05-17 | 22.885 | 8,187 | +150 | 0.00% | 187,360 |
| 2018-02-09 | 2018-02-07 | 19.053 | 8,037 | +731 | 0.00% | 153,126 |
| 2018-01-18 | 2018-01-16 | 24.336 | 7,306 | +7,306 | 0.00% | 177,798 |
| 2017-10-26 | 2017-10-24 | 18.313 | 0 | -87,673 | ||
| 2017-10-23 | 2017-10-19 | 16.835 | 87,673 | +87,673 | 0.00% | 1,475,998 |
| 2017-10-13 | 2017-10-11 | 17.273 | 0 | -210,699 | ||
| 2017-10-12 | 2017-10-10 | 17.793 | 210,699 | -5,845 | 0.00% | 3,749,044 |
| 2017-10-11 | 2017-10-09 | 17.656 | 216,544 | +5,114 | 0.00% | 3,823,408 |
| 2017-10-10 | 2017-10-06 | 18.067 | 211,430 | +158,543 | 0.00% | 3,819,929 |
| 2017-10-06 | 2017-10-03 | 17.109 | 52,887 | -56,257 | 0.00% | 904,844 |
| 2017-10-04 | 2017-09-29 | 17.000 | 109,144 | +9,498 | 0.00% | 1,855,394 |
| 2017-10-03 | 2017-09-28 | 16.808 | 99,646 | +46,759 | 0.00% | 1,674,839 |
| 2017-09-26 | 2017-09-22 | 18.587 | 52,887 | -21,919 | 0.00% | 983,022 |
| 2017-09-22 | 2017-09-20 | 19.600 | 74,806 | +942 | 0.00% | 1,466,231 |
| 2017-09-20 | 2017-09-18 | 19.684 | 73,864 | -42,563 | 0.00% | 1,453,911 |
| 2017-09-18 | 2017-09-14 | 17.715 | 116,427 | +64,205 | 0.00% | 2,062,534 |
| 2017-09-11 | 2017-09-07 | 16.412 | 52,222 | -18,756 | 0.00% | 857,081 |
| 2017-09-06 | 2017-09-04 | 14.998 | 70,978 | +18,756 | 0.00% | 1,064,554 |
| 2017-05-23 | 2017-05-19 | 11.528 | 52,222 | +732 | 0.00% | 602,022 |
| 2016-09-15 | 2016-09-13 | 5.964 | 51,490 | +999 | 0.00% | 307,092 |
| 2016-05-19 | 2016-05-17 | 4.428 | 50,491 | +1,288 | 0.00% | 223,593 |
| 2015-11-12 | 2015-11-10 | 4.311 | 49,203 | -266 | 0.00% | 212,098 |
| 2015-09-18 | 2015-09-16 | 4.135 | 49,469 | +1,417 | 0.00% | 204,550 |
| 2015-05-22 | 2015-05-20 | 6.357 | 48,052 | +2,258 | 0.00% | 305,474 |
| 2015-04-29 | 2015-04-27 | 6.214 | 45,794 | -188,763 | 0.00% | 284,570 |
| 2015-04-15 | 2015-04-13 | 6.151 | 234,557 | +188,763 | 0.00% | 1,442,656 |
| 2014-09-15 | 2014-09-11 | 5.242 | 45,794 | +667 | 0.00% | 240,032 |
| 2014-05-23 | 2014-05-21 | 5.433 | 45,127 | +2,928 | 0.00% | 245,164 |
| 2013-10-07 | 2013-10-03 | 8.744 | 42,199 | -1,740 | 0.00% | 368,994 |
| 2013-09-30 | 2013-09-26 | 8.330 | 43,939 | +1,160 | 0.00% | 366,021 |
| 2013-08-16 | 2013-08-13 | 8.537 | 42,779 | +580 | 0.00% | 365,212 |
| 2013-06-18 | 2013-06-14 | 6.726 | 42,199 | +227 | 0.00% | 283,842 |
| 2013-06-11 | 2013-06-07 | 7.468 | 41,972 | -5,798 | 0.00% | 313,442 |
| 2013-05-14 | 2013-05-10 | 8.296 | 47,770 | +1,789 | 0.00% | 396,300 |
| 2013-02-05 | 2013-02-01 | 7.364 | 45,981 | +5,581 | 0.00% | 338,617 |
| 2013-02-01 | 2013-01-30 | 7.543 | 40,400 | -16,743 | 0.00% | 304,756 |
| 2013-01-31 | 2013-01-29 | 7.113 | 57,143 | +16,743 | 0.00% | 406,482 |
| 2013-01-29 | 2013-01-25 | 7.024 | 40,400 | -16,743 | 0.00% | 283,763 |
| 2013-01-28 | 2013-01-24 | 7.006 | 57,143 | -27,905 | 0.00% | 400,339 |
| 2013-01-23 | 2013-01-21 | 7.346 | 85,048 | -200,916 | 0.00% | 624,793 |
| 2013-01-22 | 2013-01-18 | 7.275 | 285,964 | +239,983 | 0.00% | 2,080,298 |
| 2013-01-18 | 2013-01-16 | 7.418 | 45,981 | +5,581 | 0.00% | 341,088 |
| 2013-01-17 | 2013-01-15 | 7.508 | 40,400 | -44,648 | 0.00% | 303,308 |
| 2013-01-16 | 2013-01-14 | 7.454 | 85,048 | -569,261 | 0.00% | 633,936 |
| 2013-01-14 | 2013-01-10 | 7.615 | 654,309 | +613,909 | 0.01% | 4,982,646 |
| 2012-12-21 | 2012-12-19 | 6.433 | 40,400 | -111,620 | 0.00% | 259,875 |
| 2012-12-20 | 2012-12-18 | 6.433 | 152,020 | +111,620 | 0.00% | 977,875 |
| 2012-12-14 | 2012-12-12 | 6.648 | 40,400 | -55,810 | 0.00% | 268,561 |
| 2012-12-13 | 2012-12-11 | 6.540 | 96,210 | +55,810 | 0.00% | 629,218 |
| 2012-10-31 | 2012-10-29 | 5.411 | 40,400 | -8,371 | 0.00% | 218,613 |
| 2012-10-30 | 2012-10-26 | 5.483 | 48,771 | +8,371 | 0.00% | 267,406 |
| 2012-09-18 | 2012-09-14 | 5.232 | 40,400 | -2,790 | 0.00% | 211,374 |
| 2012-08-21 | 2012-08-17 | 4.910 | 43,190 | +2,790 | 0.00% | 212,042 |
| 2012-06-15 | 2012-06-13 | 5.985 | 40,400 | +1,891 | 0.00% | 241,778 |
| 2012-05-02 | 2012-04-27 | 6.185 | 38,509 | +1,803 | 0.00% | 238,159 |
| 2011-04-18 | 2011-04-14 | 7.071 | 36,706 | +1,185 | 0.00% | 259,536 |
| 2010-08-03 | 2010-07-30 | 4.779 | 35,521 | -128,701 | 0.00% | 169,738 |
| 2010-07-30 | 2010-07-28 | 4.837 | 164,222 | +128,701 | 0.00% | 794,311 |
| 2010-05-13 | 2010-05-11 | 4.361 | 35,521 | +869 | 0.00% | 154,900 |
| 2009-11-19 | 2009-11-17 | 6.073 | 34,652 | -10,044 | 0.00% | 210,451 |
| 2009-11-16 | 2009-11-12 | 5.934 | 44,696 | +10,044 | 0.00% | 265,220 |
| 2009-10-21 | 2009-10-19 | 6.332 | 34,652 | -1,004 | 0.00% | 219,421 |
| 2009-08-31 | 2009-08-27 | 6.372 | 35,656 | -47,207 | 0.00% | 227,198 |
| 2009-08-28 | 2009-08-26 | 6.472 | 82,863 | +47,207 | 0.00% | 536,248 |
| 2009-08-06 | 2009-08-04 | 7.069 | 35,656 | -30,132 | 0.00% | 252,048 |
| 2009-08-05 | 2009-08-03 | 7.149 | 65,788 | +5,022 | 0.00% | 470,287 |
| 2009-08-04 | 2009-07-31 | 7.248 | 60,766 | +25,110 | 0.00% | 440,437 |
| 2009-07-29 | 2009-07-27 | 7.427 | 35,656 | -16,071 | 0.00% | 264,828 |
| 2009-07-28 | 2009-07-24 | 7.407 | 51,727 | +16,071 | 0.00% | 383,162 |
| 2009-07-22 | 2009-07-20 | 6.989 | 35,656 | -79,348 | 0.00% | 249,208 |
| 2009-07-21 | 2009-07-17 | 7.009 | 115,004 | +79,348 | 0.00% | 806,079 |
| 2009-07-09 | 2009-07-07 | 7.348 | 35,656 | -19,084 | 0.00% | 261,988 |
| 2009-07-08 | 2009-07-06 | 7.666 | 54,740 | +19,084 | 0.00% | 419,650 |
| 2009-06-12 | 2009-06-10 | 7.527 | 35,656 | -10,044 | 0.00% | 268,378 |
| 2009-06-11 | 2009-06-09 | 7.049 | 45,700 | +10,044 | 0.00% | 322,138 |
| 2009-06-08 | 2009-06-04 | 7.507 | 35,656 | -5,022 | 0.00% | 267,668 |
| 2009-05-27 | 2009-05-25 | 7.397 | 40,678 | +5,358 | 0.00% | 300,912 |
| 2009-05-19 | 2009-05-15 | 6.654 | 35,320 | -9,950 | 0.00% | 235,007 |
| 2009-05-18 | 2009-05-14 | 6.232 | 45,270 | +9,950 | 0.00% | 282,100 |
| 2009-05-05 | 2009-04-30 | 5.146 | 35,320 | -72,134 | 0.00% | 181,757 |
| 2009-05-04 | 2009-04-29 | 4.985 | 107,454 | +72,134 | 0.00% | 535,681 |
| 2009-04-20 | 2009-04-16 | 5.588 | 35,320 | -4,975 | 0.00% | 197,377 |
| 2009-04-17 | 2009-04-15 | 5.568 | 40,295 | -4,975 | 0.00% | 224,369 |
| 2009-04-16 | 2009-04-14 | 5.287 | 45,270 | -4,975 | 0.00% | 239,330 |
| 2009-04-08 | 2009-04-06 | 4.905 | 50,245 | -9,949 | 0.00% | 246,442 |
| 2009-04-07 | 2009-04-03 | 4.865 | 60,194 | -7,960 | 0.00% | 292,820 |
| 2009-04-03 | 2009-04-01 | 4.442 | 68,154 | +9,950 | 0.00% | 302,772 |
| 2009-03-30 | 2009-03-26 | 3.980 | 58,204 | +22,884 | 0.00% | 231,659 |
| 2009-03-26 | 2009-03-24 | 3.819 | 35,320 | -4,975 | 0.00% | 134,898 |
| 2009-02-11 | 2009-02-09 | 3.518 | 40,295 | -4,975 | 0.00% | 141,749 |
| 2009-02-10 | 2009-02-06 | 3.538 | 45,270 | +9,950 | 0.00% | 160,160 |
| 2008-11-28 | 2008-11-26 | 2.935 | 35,320 | -5,473 | 0.00% | 103,659 |
| 2008-11-26 | 2008-11-24 | 2.754 | 40,793 | +2,488 | 0.00% | 112,341 |
| 2008-11-21 | 2008-11-19 | 2.834 | 38,305 | -4,975 | 0.00% | 108,569 |
| 2008-11-19 | 2008-11-17 | 3.035 | 43,280 | +2,985 | 0.00% | 131,370 |
| 2008-11-18 | 2008-11-14 | 3.116 | 40,295 | -19,402 | 0.00% | 125,549 |
| 2008-11-17 | 2008-11-13 | 3.156 | 59,697 | +6,468 | 0.00% | 188,401 |
| 2008-11-14 | 2008-11-12 | 2.975 | 53,229 | +5,472 | 0.00% | 158,359 |
| 2008-11-13 | 2008-11-11 | 2.794 | 47,757 | +5,969 | 0.00% | 133,439 |
| 2008-11-12 | 2008-11-10 | 2.714 | 41,788 | +6,468 | 0.00% | 113,401 |
| 2008-11-04 | 2008-10-31 | 2.694 | 35,320 | -14,925 | 0.00% | 95,139 |
| 2008-11-03 | 2008-10-30 | 2.573 | 50,245 | -2,487 | 0.00% | 129,281 |
| 2008-10-31 | 2008-10-29 | 2.352 | 52,732 | +17,412 | 0.00% | 124,020 |
| 2008-04-29 | 2008-04-25 | 13.850 | 35,320 | -1,990 | 0.00% | 489,183 |
| 2008-04-28 | 2008-04-24 | 13.408 | 37,310 | +1,990 | 0.00% | 500,245 |
| 2008-04-10 | 2008-04-08 | 15.311 | 35,320 | +542 | 0.00% | 540,801 |
| 2008-02-18 | 2008-02-14 | 13.923 | 34,778 | -24,491 | 0.00% | 484,222 |
| 2008-02-11 | 2008-02-04 | 13.107 | 59,269 | +24,491 | 0.00% | 776,815 |
| 2008-01-29 | 2008-01-25 | 14.801 | 34,778 | -490 | 0.00% | 514,752 |
| 2007-12-07 | 2007-12-05 | 19.701 | 35,268 | -979 | 0.00% | 694,806 |
| 2007-12-05 | 2007-12-03 | 19.864 | 36,247 | -4,899 | 0.00% | 720,013 |
| 2007-12-04 | 2007-11-30 | 19.844 | 41,146 | +4,899 | 0.00% | 816,487 |
| 2007-12-03 | 2007-11-29 | 19.292 | 36,247 | -1,960 | 0.00% | 699,293 |
| 2007-11-20 | 2007-11-16 | 22.334 | 38,207 | -48,983 | 0.00% | 853,327 |
| 2007-11-16 | 2007-11-14 | 22.947 | 87,190 | +48,983 | 0.00% | 2,000,728 |
| 2007-11-15 | 2007-11-13 | 22.824 | 38,207 | -1,959 | 0.00% | 872,047 |
| 2007-11-13 | 2007-11-09 | 23.886 | 40,166 | -48,983 | 0.00% | 959,400 |
| 2007-11-05 | 2007-11-01 | 25.968 | 89,149 | -6,368 | 0.00% | 2,315,041 |
| 2007-11-02 | 2007-10-31 | 25.764 | 95,517 | -66,617 | 0.00% | 2,460,907 |
| 2007-11-01 | 2007-10-30 | 25.723 | 162,134 | +62,699 | 0.00% | 4,170,612 |
| 2007-10-29 | 2007-10-25 | 24.743 | 99,435 | +2,449 | 0.00% | 2,460,351 |
| 2007-10-26 | 2007-10-24 | 24.866 | 96,986 | +5,388 | 0.00% | 2,411,634 |
| 2007-10-25 | 2007-10-23 | 24.539 | 91,598 | -5,388 | 0.00% | 2,247,738 |
| 2007-10-24 | 2007-10-22 | 24.049 | 96,986 | +1,959 | 0.00% | 2,332,435 |
| 2007-10-18 | 2007-10-16 | 25.846 | 95,027 | -6,858 | 0.00% | 2,456,042 |
| 2007-10-16 | 2007-10-12 | 26.581 | 101,885 | +980 | 0.00% | 2,708,173 |
| 2007-10-12 | 2007-10-10 | 26.785 | 100,905 | -26,940 | 0.00% | 2,702,724 |
| 2007-10-11 | 2007-10-09 | 26.989 | 127,845 | +38,696 | 0.00% | 3,450,407 |
| 2007-10-10 | 2007-10-08 | 26.622 | 89,149 | -3,429 | 0.00% | 2,373,281 |
| 2007-10-09 | 2007-10-05 | 26.866 | 92,578 | -3,429 | 0.00% | 2,487,247 |
| 2007-10-05 | 2007-10-03 | 26.622 | 96,007 | +2,450 | 0.00% | 2,555,852 |
| 2007-10-04 | 2007-10-02 | 26.948 | 93,557 | -4,899 | 0.00% | 2,521,189 |
| 2007-10-02 | 2007-09-27 | 27.030 | 98,456 | +980 | 0.00% | 2,661,248 |
| 2007-09-28 | 2007-09-25 | 27.601 | 97,476 | +14,695 | 0.00% | 2,690,479 |
| 2007-09-14 | 2007-09-12 | 27.561 | 82,781 | -391,864 | 0.00% | 2,281,495 |
| 2007-09-13 | 2007-09-11 | 27.397 | 474,645 | -21,552 | 0.01% | 13,003,989 |
| 2007-09-12 | 2007-09-10 | 27.111 | 496,197 | +362,963 | 0.01% | 13,452,635 |
| 2007-09-11 | 2007-09-07 | 26.336 | 133,234 | -489 | 0.00% | 3,508,811 |
| 2007-09-07 | 2007-09-05 | 25.927 | 133,723 | +1,959 | 0.00% | 3,467,089 |
| 2007-09-05 | 2007-09-03 | 26.540 | 131,764 | -262,059 | 0.00% | 3,496,997 |
| 2007-09-04 | 2007-08-31 | 24.498 | 393,823 | +6,858 | 0.00% | 9,648,004 |
| 2007-09-03 | 2007-08-30 | 22.743 | 386,965 | +298,796 | 0.00% | 8,800,595 |
| 2007-08-30 | 2007-08-28 | 21.191 | 88,169 | -4,409 | 0.00% | 1,868,394 |
| 2007-08-28 | 2007-08-24 | 20.027 | 92,578 | -58,779 | 0.00% | 1,854,095 |
| 2007-08-27 | 2007-08-23 | 19.864 | 151,357 | +58,779 | 0.00% | 3,006,564 |
| 2007-08-24 | 2007-08-22 | 19.109 | 92,578 | -3,918 | 0.00% | 1,769,045 |
| 2007-08-21 | 2007-08-17 | 18.496 | 96,496 | +3,918 | 0.00% | 1,784,813 |
| 2007-08-20 | 2007-08-16 | 18.986 | 92,578 | -25,961 | 0.00% | 1,757,705 |
| 2007-08-14 | 2007-08-10 | 19.925 | 118,539 | -42,125 | 0.00% | 2,361,926 |
| 2007-08-13 | 2007-08-09 | 20.456 | 160,664 | -52,412 | 0.00% | 3,286,559 |
| 2007-08-10 | 2007-08-08 | 20.701 | 213,076 | +129,315 | 0.00% | 4,410,904 |
| 2007-08-03 | 2007-08-01 | 20.007 | 83,761 | -490 | 0.00% | 1,675,803 |
| 2007-08-02 | 2007-07-31 | 19.599 | 84,251 | -5,388 | 0.00% | 1,651,207 |
| 2007-07-27 | 2007-07-25 | 18.721 | 89,639 | +4,899 | 0.00% | 1,678,114 |
| 2007-07-25 | 2007-07-23 | 17.006 | 84,740 | -490 | 0.00% | 1,441,082 |
| 2007-07-24 | 2007-07-20 | 15.271 | 85,230 | -980 | 0.00% | 1,301,515 |
| 2007-07-23 | 2007-07-19 | 14.719 | 86,210 | -1,959 | 0.00% | 1,268,960 |
| 2007-06-26 | 2007-06-22 | 13.760 | 88,169 | 0.00% | 1,213,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy