History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 27,639 | +0 | 0.00% | 16,583 |
| 2025-10-13 | 2025-10-09 | 0.610 | 27,639 | +0 | 0.00% | 16,860 |
| 2025-10-10 | 2025-10-08 | 0.650 | 27,639 | +0 | 0.00% | 17,965 |
| 2025-10-09 | 2025-10-06 | 0.640 | 27,639 | +0 | 0.00% | 17,689 |
| 2025-10-08 | 2025-10-03 | 0.620 | 27,639 | +0 | 0.00% | 17,136 |
| 2025-10-06 | 2025-10-02 | 0.600 | 27,639 | +0 | 0.00% | 16,583 |
| 2025-10-03 | 2025-09-30 | 0.600 | 27,639 | +0 | 0.00% | 16,583 |
| 2025-10-02 | 2025-09-29 | 0.590 | 27,639 | +0 | 0.00% | 16,307 |
| 2025-09-30 | 2025-09-26 | 0.570 | 27,639 | +0 | 0.00% | 15,754 |
| 2025-09-29 | 2025-09-25 | 0.570 | 27,639 | +0 | 0.00% | 15,754 |
| 2025-09-26 | 2025-09-24 | 0.590 | 27,639 | +0 | 0.00% | 16,307 |
| 2025-09-25 | 2025-09-23 | 0.580 | 27,639 | +0 | 0.00% | 16,031 |
| 2025-09-24 | 2025-09-22 | 0.610 | 27,639 | +0 | 0.00% | 16,860 |
| 2025-09-23 | 2025-09-19 | 0.620 | 27,639 | +0 | 0.00% | 17,136 |
| 2025-09-22 | 2025-09-18 | 0.630 | 27,639 | +0 | 0.00% | 17,413 |
| 2025-09-19 | 2025-09-17 | 0.690 | 27,639 | +0 | 0.00% | 19,071 |
| 2025-09-18 | 2025-09-16 | 0.620 | 27,639 | +0 | 0.00% | 17,136 |
| 2025-09-17 | 2025-09-15 | 0.630 | 27,639 | +0 | 0.00% | 17,413 |
| 2025-09-16 | 2025-09-12 | 0.660 | 27,639 | +0 | 0.00% | 18,242 |
| 2025-09-15 | 2025-09-11 | 0.620 | 27,639 | +0 | 0.00% | 17,136 |
| 2025-09-12 | 2025-09-10 | 0.640 | 27,639 | +0 | 0.00% | 17,689 |
| 2025-09-11 | 2025-09-09 | 0.650 | 27,639 | +0 | 0.00% | 17,965 |
| 2025-09-10 | 2025-09-08 | 0.510 | 27,639 | +0 | 0.00% | 14,096 |
| 2025-09-09 | 2025-09-05 | 0.480 | 27,639 | +0 | 0.00% | 13,267 |
| 2025-09-08 | 2025-09-04 | 0.445 | 27,639 | +0 | 0.00% | 12,299 |
| 2025-09-05 | 2025-09-03 | 0.450 | 27,639 | +0 | 0.00% | 12,438 |
| 2025-09-04 | 2025-09-02 | 0.445 | 27,639 | +0 | 0.00% | 12,299 |
| 2025-09-03 | 2025-09-01 | 0.445 | 27,639 | +0 | 0.00% | 12,299 |
| 2025-09-02 | 2025-08-29 | 0.435 | 27,639 | +0 | 0.00% | 12,023 |
| 2025-09-01 | 2025-08-28 | 0.440 | 27,639 | +0 | 0.00% | 12,161 |
| 2025-08-29 | 2025-08-27 | 0.455 | 27,639 | +0 | 0.00% | 12,576 |
| 2025-08-28 | 2025-08-26 | 0.455 | 27,639 | +0 | 0.00% | 12,576 |
| 2025-08-27 | 2025-08-25 | 0.480 | 27,639 | +0 | 0.00% | 13,267 |
| 2025-08-26 | 2025-08-22 | 0.480 | 27,639 | +0 | 0.00% | 13,267 |
| 2025-08-25 | 2025-08-21 | 0.465 | 27,639 | +0 | 0.00% | 12,852 |
| 2025-08-22 | 2025-08-20 | 0.465 | 27,639 | +0 | 0.00% | 12,852 |
| 2025-08-21 | 2025-08-19 | 0.480 | 27,639 | +0 | 0.00% | 13,267 |
| 2025-08-20 | 2025-08-18 | 0.475 | 27,639 | +0 | 0.00% | 13,129 |
| 2025-08-19 | 2025-08-15 | 0.470 | 27,639 | +0 | 0.00% | 12,990 |
| 2025-08-18 | 2025-08-14 | 0.470 | 27,639 | +0 | 0.00% | 12,990 |
| 2025-08-15 | 2025-08-13 | 0.455 | 27,639 | +0 | 0.00% | 12,576 |
| 2025-08-14 | 2025-08-12 | 0.460 | 27,639 | +0 | 0.00% | 12,714 |
| 2025-08-13 | 2025-08-11 | 0.470 | 27,639 | +0 | 0.00% | 12,990 |
| 2025-08-12 | 2025-08-08 | 0.465 | 27,639 | +0 | 0.00% | 12,852 |
| 2025-08-11 | 2025-08-07 | 0.470 | 27,639 | +0 | 0.00% | 12,990 |
| 2025-08-08 | 2025-08-06 | 0.465 | 27,639 | +0 | 0.00% | 12,852 |
| 2025-08-07 | 2025-08-05 | 0.475 | 27,639 | +0 | 0.00% | 13,129 |
| 2025-08-06 | 2025-08-04 | 0.470 | 27,639 | +0 | 0.00% | 12,990 |
| 2025-08-05 | 2025-08-01 | 0.465 | 27,639 | +0 | 0.00% | 12,852 |
| 2025-08-04 | 2025-07-31 | 0.470 | 27,639 | +0 | 0.00% | 12,990 |
| 2025-08-01 | 2025-07-30 | 0.510 | 27,639 | +0 | 0.00% | 14,096 |
| 2025-07-31 | 2025-07-29 | 0.550 | 27,639 | +0 | 0.00% | 15,201 |
| 2025-07-30 | 2025-07-28 | 0.530 | 27,639 | +0 | 0.00% | 14,649 |
| 2025-07-29 | 2025-07-25 | 0.510 | 27,639 | +0 | 0.00% | 14,096 |
| 2025-07-28 | 2025-07-24 | 0.500 | 27,639 | +0 | 0.00% | 13,820 |
| 2025-07-25 | 2025-07-23 | 0.465 | 27,639 | +0 | 0.00% | 12,852 |
| 2025-07-24 | 2025-07-22 | 0.460 | 27,639 | +0 | 0.00% | 12,714 |
| 2025-07-23 | 2025-07-21 | 0.455 | 27,639 | +0 | 0.00% | 12,576 |
| 2025-07-22 | 2025-07-18 | 0.445 | 27,639 | +0 | 0.00% | 12,299 |
| 2025-07-21 | 2025-07-17 | 0.445 | 27,639 | +0 | 0.00% | 12,299 |
| 2025-07-18 | 2025-07-16 | 0.430 | 27,639 | +0 | 0.00% | 11,885 |
| 2025-07-17 | 2025-07-15 | 0.420 | 27,639 | +0 | 0.00% | 11,608 |
| 2025-07-16 | 2025-07-14 | 0.425 | 27,639 | +0 | 0.00% | 11,747 |
| 2025-07-15 | 2025-07-11 | 0.410 | 27,639 | +0 | 0.00% | 11,332 |
| 2025-07-14 | 2025-07-10 | 0.410 | 27,639 | +0 | 0.00% | 11,332 |
| 2025-07-11 | 2025-07-09 | 0.390 | 27,639 | +0 | 0.00% | 10,779 |
| 2025-07-10 | 2025-07-08 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-07-09 | 2025-07-07 | 0.385 | 27,639 | +0 | 0.00% | 10,641 |
| 2025-07-08 | 2025-07-04 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-07-07 | 2025-07-03 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-07-04 | 2025-07-02 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-07-03 | 2025-06-30 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-07-02 | 2025-06-27 | 0.385 | 27,639 | +0 | 0.00% | 10,641 |
| 2025-06-30 | 2025-06-26 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-06-27 | 2025-06-25 | 0.385 | 27,639 | +0 | 0.00% | 10,641 |
| 2025-06-26 | 2025-06-24 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-06-25 | 2025-06-23 | 0.380 | 27,639 | +0 | 0.00% | 10,503 |
| 2025-06-24 | 2025-06-20 | 0.385 | 27,639 | +0 | 0.00% | 10,641 |
| 2025-06-23 | 2025-06-19 | 0.380 | 27,639 | -10,000 | 0.00% | 10,503 |
| 2025-03-05 | 2025-03-03 | 0.520 | 37,639 | +10,000 | 0.00% | 19,572 |
| 2025-02-10 | 2025-02-06 | 0.405 | 27,639 | -1,049 | 0.00% | 11,194 |
| 2023-11-27 | 2023-11-23 | 1.050 | 28,688 | -30,000 | 0.00% | 30,122 |
| 2023-09-14 | 2023-09-12 | 1.070 | 58,688 | -5,000 | 0.00% | 62,796 |
| 2023-09-13 | 2023-09-11 | 1.030 | 63,688 | +5,000 | 0.00% | 65,599 |
| 2023-05-23 | 2023-05-19 | 1.570 | 58,688 | -20,000 | 0.00% | 92,140 |
| 2023-01-27 | 2023-01-20 | 2.880 | 78,688 | -10,000 | 0.00% | 226,621 |
| 2023-01-19 | 2023-01-17 | 2.830 | 88,688 | +10,000 | 0.00% | 250,987 |
| 2023-01-16 | 2023-01-12 | 2.850 | 78,688 | -5,000 | 0.00% | 224,261 |
| 2023-01-06 | 2023-01-04 | 2.890 | 83,688 | -5,000 | 0.00% | 241,858 |
| 2022-12-15 | 2022-12-13 | 2.780 | 88,688 | +5,000 | 0.00% | 246,553 |
| 2022-12-13 | 2022-12-09 | 3.060 | 83,688 | +10,000 | 0.00% | 256,085 |
| 2022-12-09 | 2022-12-07 | 2.680 | 73,688 | -195,000 | 0.00% | 197,484 |
| 2022-12-08 | 2022-12-06 | 3.170 | 268,688 | +200,000 | 0.00% | 851,741 |
| 2022-10-17 | 2022-10-13 | 1.380 | 68,688 | -5,000 | 0.00% | 94,789 |
| 2022-10-11 | 2022-10-07 | 1.760 | 73,688 | +5,000 | 0.00% | 129,691 |
| 2022-10-06 | 2022-10-03 | 1.980 | 68,688 | -5,000 | 0.00% | 136,002 |
| 2022-09-30 | 2022-09-28 | 1.890 | 73,688 | +5,000 | 0.00% | 139,270 |
| 2022-08-04 | 2022-08-02 | 2.720 | 68,688 | +10,000 | 0.00% | 186,831 |
| 2022-07-25 | 2022-07-21 | 3.180 | 58,688 | +10,000 | 0.00% | 186,628 |
| 2022-07-21 | 2022-07-19 | 3.400 | 48,688 | +10,000 | 0.00% | 165,539 |
| 2022-06-07 | 2022-06-02 | 4.883 | 38,688 | +973 | 0.00% | 188,903 |
| 2021-11-26 | 2021-11-24 | 7.406 | 37,715 | +389 | 0.00% | 279,324 |
| 2021-11-16 | 2021-11-12 | 7.899 | 37,326 | -2,924 | 0.00% | 294,821 |
| 2021-11-01 | 2021-10-28 | 7.591 | 40,250 | +2,924 | 0.00% | 305,530 |
| 2021-10-25 | 2021-10-21 | 8.288 | 37,326 | -974 | 0.00% | 309,371 |
| 2021-09-27 | 2021-09-23 | 7.837 | 38,300 | -1,950 | 0.00% | 300,157 |
| 2021-09-17 | 2021-09-15 | 7.375 | 40,250 | +2,924 | 0.00% | 296,860 |
| 2021-09-14 | 2021-09-10 | 8.952 | 37,326 | +1,101 | 0.00% | 334,152 |
| 2021-08-27 | 2021-08-25 | 8.899 | 36,225 | +18,922 | 0.00% | 322,382 |
| 2021-08-06 | 2021-08-04 | 8.413 | 17,303 | -1,892 | 0.00% | 145,574 |
| 2021-08-03 | 2021-07-30 | 8.033 | 19,195 | +1,892 | 0.00% | 154,188 |
| 2021-07-13 | 2021-07-09 | 8.677 | 17,303 | +4,731 | 0.00% | 150,146 |
| 2021-06-03 | 2021-06-01 | 10.796 | 12,572 | +387 | 0.00% | 135,726 |
| 2021-03-31 | 2021-03-29 | 10.752 | 12,185 | -917 | 0.00% | 131,016 |
| 2021-03-29 | 2021-03-25 | 9.814 | 13,102 | +917 | 0.00% | 128,589 |
| 2021-03-02 | 2021-02-26 | 10.523 | 12,185 | -917 | 0.00% | 128,226 |
| 2021-02-02 | 2021-01-29 | 10.218 | 13,102 | +917 | 0.00% | 133,875 |
| 2021-02-01 | 2021-01-28 | 10.665 | 12,185 | -917 | 0.00% | 129,953 |
| 2021-01-28 | 2021-01-26 | 10.927 | 13,102 | +917 | 0.00% | 143,162 |
| 2021-01-21 | 2021-01-19 | 11.690 | 12,185 | -917 | 0.00% | 142,444 |
| 2020-12-07 | 2020-12-03 | 11.123 | 13,102 | +917 | 0.00% | 145,734 |
| 2020-11-09 | 2020-11-05 | 11.908 | 12,185 | -917 | 0.00% | 145,101 |
| 2020-10-06 | 2020-09-30 | 10.338 | 13,102 | -1,834 | 0.00% | 135,447 |
| 2020-09-29 | 2020-09-25 | 10.033 | 14,936 | +1,834 | 0.00% | 149,846 |
| 2020-09-28 | 2020-09-24 | 10.436 | 13,102 | -1,834 | 0.00% | 136,733 |
| 2020-09-16 | 2020-09-14 | 10.788 | 14,936 | +351 | 0.00% | 161,130 |
| 2020-09-10 | 2020-09-08 | 10.721 | 14,585 | +1,791 | 0.00% | 156,367 |
| 2020-08-11 | 2020-08-07 | 11.157 | 12,794 | +939 | 0.00% | 142,737 |
| 2020-06-01 | 2020-05-28 | 11.144 | 11,855 | +462 | 0.00% | 132,107 |
| 2019-10-10 | 2019-10-08 | 12.015 | 11,393 | -4,303 | 0.00% | 136,887 |
| 2019-09-12 | 2019-09-10 | 12.170 | 15,696 | +379 | 0.00% | 191,019 |
| 2019-05-21 | 2019-05-17 | 13.911 | 15,317 | +475 | 0.00% | 213,079 |
| 2019-03-25 | 2019-03-21 | 14.993 | 14,842 | -813 | 0.00% | 222,522 |
| 2019-03-14 | 2019-03-12 | 13.592 | 15,655 | -3,255 | 0.00% | 212,779 |
| 2019-03-07 | 2019-03-05 | 13.838 | 18,910 | -814 | 0.00% | 261,668 |
| 2018-12-03 | 2018-11-29 | 11.638 | 19,724 | -3,255 | 0.00% | 229,544 |
| 2018-11-23 | 2018-11-21 | 11.896 | 22,979 | +3,255 | 0.00% | 273,355 |
| 2018-10-26 | 2018-10-24 | 9.831 | 19,724 | -8,137 | 0.00% | 193,913 |
| 2018-10-15 | 2018-10-11 | 9.807 | 27,861 | -4,069 | 0.00% | 273,225 |
| 2018-10-03 | 2018-09-28 | 12.129 | 31,930 | +3,255 | 0.00% | 387,291 |
| 2018-09-12 | 2018-09-10 | 13.293 | 28,675 | +574 | 0.00% | 381,165 |
| 2018-09-07 | 2018-09-05 | 13.920 | 28,101 | +798 | 0.00% | 391,154 |
| 2018-08-16 | 2018-08-14 | 14.070 | 27,303 | +3,987 | 0.00% | 384,155 |
| 2018-08-01 | 2018-07-30 | 15.224 | 23,316 | +7,974 | 0.00% | 354,957 |
| 2018-06-27 | 2018-06-25 | 18.484 | 15,342 | +798 | 0.00% | 283,585 |
| 2018-06-11 | 2018-06-07 | 23.217 | 14,544 | +969 | 0.00% | 337,673 |
| 2018-06-06 | 2018-06-04 | 22.116 | 13,575 | -744 | 0.00% | 300,219 |
| 2018-06-01 | 2018-05-30 | 20.396 | 14,319 | +744 | 0.00% | 292,048 |
| 2018-05-21 | 2018-05-17 | 22.885 | 13,575 | +249 | 0.00% | 310,664 |
| 2018-05-17 | 2018-05-15 | 22.748 | 13,326 | -1,461 | 0.00% | 303,142 |
| 2018-05-14 | 2018-05-10 | 22.283 | 14,787 | -730 | 0.00% | 329,495 |
| 2018-04-30 | 2018-04-26 | 21.817 | 15,517 | +1,461 | 0.00% | 338,541 |
| 2018-04-18 | 2018-04-16 | 21.763 | 14,056 | +730 | 0.00% | 305,896 |
| 2018-04-13 | 2018-04-11 | 22.912 | 13,326 | -730 | 0.00% | 305,330 |
| 2018-03-23 | 2018-03-21 | 22.529 | 14,056 | -2,192 | 0.00% | 316,670 |
| 2018-03-19 | 2018-03-15 | 21.653 | 16,248 | -76,714 | 0.00% | 351,820 |
| 2018-03-16 | 2018-03-14 | 20.832 | 92,962 | +73,061 | 0.00% | 1,936,577 |
| 2018-02-08 | 2018-02-06 | 19.846 | 19,901 | +731 | 0.00% | 394,964 |
| 2018-02-06 | 2018-02-02 | 22.940 | 19,170 | +730 | 0.00% | 439,755 |
| 2018-01-24 | 2018-01-22 | 23.460 | 18,440 | +3,653 | 0.00% | 432,600 |
| 2018-01-22 | 2018-01-18 | 22.611 | 14,787 | -2,192 | 0.00% | 334,353 |
| 2018-01-19 | 2018-01-17 | 22.995 | 16,979 | +1,462 | 0.00% | 390,424 |
| 2018-01-16 | 2018-01-12 | 25.048 | 15,517 | -2,923 | 0.00% | 388,663 |
| 2018-01-15 | 2018-01-11 | 25.212 | 18,440 | -730 | 0.00% | 464,906 |
| 2018-01-12 | 2018-01-10 | 25.294 | 19,170 | +730 | 0.00% | 484,885 |
| 2018-01-10 | 2018-01-08 | 23.843 | 18,440 | -146,122 | 0.00% | 439,667 |
| 2018-01-09 | 2018-01-05 | 22.201 | 164,562 | -149,775 | 0.00% | 3,653,383 |
| 2018-01-08 | 2018-01-04 | 21.243 | 314,337 | +2,192 | 0.00% | 6,677,316 |
| 2018-01-05 | 2018-01-03 | 21.872 | 312,145 | -4,383 | 0.00% | 6,827,283 |
| 2018-01-04 | 2018-01-02 | 22.091 | 316,528 | +76,713 | 0.00% | 6,992,467 |
| 2018-01-03 | 2017-12-29 | 20.394 | 239,815 | +731 | 0.00% | 4,890,771 |
| 2018-01-02 | 2017-12-28 | 20.914 | 239,084 | +228,681 | 0.00% | 5,000,214 |
| 2017-12-29 | 2017-12-27 | 19.381 | 10,403 | -3,653 | 0.00% | 201,621 |
| 2017-12-28 | 2017-12-22 | 18.341 | 14,056 | -6,104 | 0.00% | 257,799 |
| 2017-12-22 | 2017-12-20 | 17.465 | 20,160 | +2,451 | 0.00% | 352,092 |
| 2017-12-08 | 2017-12-06 | 17.136 | 17,709 | +2,922 | 0.00% | 303,468 |
| 2017-11-21 | 2017-11-17 | 17.766 | 14,787 | +3,653 | 0.00% | 262,706 |
| 2017-11-17 | 2017-11-15 | 17.246 | 11,134 | +2,192 | 0.00% | 192,016 |
| 2017-11-09 | 2017-11-07 | 17.027 | 8,942 | -5,845 | 0.00% | 152,254 |
| 2017-11-08 | 2017-11-06 | 16.315 | 14,787 | +3,653 | 0.00% | 241,252 |
| 2017-10-26 | 2017-10-24 | 18.313 | 11,134 | -8,175 | 0.00% | 203,902 |
| 2017-10-16 | 2017-10-12 | 17.602 | 19,309 | +2,192 | 0.00% | 339,872 |
| 2017-10-09 | 2017-10-04 | 18.341 | 17,117 | -2,192 | 0.00% | 313,940 |
| 2017-09-27 | 2017-09-25 | 16.562 | 19,309 | +2,192 | 0.00% | 319,786 |
| 2017-09-22 | 2017-09-20 | 19.600 | 17,117 | +215 | 0.00% | 335,501 |
| 2017-09-19 | 2017-09-15 | 18.796 | 16,902 | -2,164 | 0.00% | 317,698 |
| 2017-08-07 | 2017-08-03 | 14.222 | 19,066 | +2,164 | 0.00% | 271,159 |
| 2017-07-31 | 2017-07-27 | 14.583 | 16,902 | -2,164 | 0.00% | 246,474 |
| 2017-07-19 | 2017-07-17 | 12.780 | 19,066 | -7,214 | 0.00% | 243,673 |
| 2017-06-29 | 2017-06-27 | 12.365 | 26,280 | +7,214 | 0.00% | 324,943 |
| 2017-06-20 | 2017-06-16 | 12.226 | 19,066 | +2,164 | 0.00% | 233,101 |
| 2017-05-29 | 2017-05-25 | 11.963 | 16,902 | -862 | 0.00% | 202,193 |
| 2017-05-23 | 2017-05-19 | 11.528 | 17,764 | +249 | 0.00% | 204,786 |
| 2017-04-27 | 2017-04-25 | 10.966 | 17,515 | +850 | 0.00% | 192,066 |
| 2017-04-11 | 2017-04-07 | 10.403 | 16,665 | -7,960 | 0.00% | 173,373 |
| 2017-03-15 | 2017-03-13 | 9.490 | 24,625 | -746 | 0.00% | 233,682 |
| 2017-03-08 | 2017-03-06 | 8.084 | 25,371 | +746 | 0.00% | 205,093 |
| 2016-12-05 | 2016-12-01 | 6.228 | 24,625 | -28,452 | 0.00% | 153,365 |
| 2016-09-23 | 2016-09-21 | 6.003 | 53,077 | +28,452 | 0.00% | 318,625 |
| 2016-09-15 | 2016-09-13 | 5.964 | 24,625 | +478 | 0.00% | 146,866 |
| 2016-05-19 | 2016-05-17 | 4.428 | 24,147 | +616 | 0.00% | 106,932 |
| 2015-09-18 | 2015-09-16 | 4.135 | 23,531 | +674 | 0.00% | 97,299 |
| 2015-05-22 | 2015-05-20 | 6.357 | 22,857 | +1,074 | 0.00% | 145,306 |
| 2015-04-23 | 2015-04-21 | 5.849 | 21,783 | +31 | 0.00% | 127,400 |
| 2014-11-27 | 2014-11-25 | 5.070 | 21,752 | -8,809 | 0.00% | 110,279 |
| 2014-11-26 | 2014-11-24 | 5.022 | 30,561 | +8,809 | 0.00% | 153,482 |
| 2014-10-15 | 2014-10-13 | 4.657 | 21,752 | +1,320 | 0.00% | 101,291 |
| 2014-09-15 | 2014-09-11 | 5.242 | 20,432 | +297 | 0.00% | 107,096 |
| 2014-05-23 | 2014-05-21 | 5.433 | 20,135 | +1,307 | 0.00% | 109,388 |
| 2013-05-14 | 2013-05-10 | 8.296 | 18,828 | +705 | 0.00% | 156,197 |
| 2013-01-16 | 2013-01-14 | 7.454 | 18,123 | +558 | 0.00% | 135,086 |
| 2012-06-15 | 2012-06-13 | 5.985 | 17,565 | +822 | 0.00% | 105,119 |
| 2012-05-29 | 2012-05-25 | 4.981 | 16,743 | -6,697 | 0.00% | 83,400 |
| 2012-05-28 | 2012-05-24 | 5.017 | 23,440 | +6,697 | 0.00% | 117,599 |
| 2012-05-02 | 2012-04-27 | 6.185 | 16,743 | +784 | 0.00% | 103,547 |
| 2012-02-13 | 2012-02-09 | 6.767 | 15,959 | -5,320 | 0.00% | 107,998 |
| 2011-11-29 | 2011-11-25 | 5.019 | 21,279 | -7,980 | 0.00% | 106,800 |
| 2011-11-28 | 2011-11-24 | 5.188 | 29,259 | +7,980 | 0.00% | 151,802 |
| 2011-10-11 | 2011-10-07 | 4.399 | 21,279 | -5,320 | 0.00% | 93,600 |
| 2011-09-27 | 2011-09-23 | 4.060 | 26,599 | +3,724 | 0.00% | 108,001 |
| 2011-07-06 | 2011-07-04 | 7.012 | 22,875 | -5,320 | 0.00% | 160,391 |
| 2011-05-27 | 2011-05-25 | 6.354 | 28,195 | -3,192 | 0.00% | 179,142 |
| 2011-04-18 | 2011-04-14 | 7.071 | 31,387 | +1,014 | 0.00% | 221,927 |
| 2010-11-30 | 2010-11-26 | 5.517 | 30,373 | -515 | 0.00% | 167,558 |
| 2010-10-19 | 2010-10-15 | 5.653 | 30,888 | -10,296 | 0.00% | 174,599 |
| 2010-10-18 | 2010-10-14 | 5.633 | 41,184 | -10,296 | 0.00% | 231,999 |
| 2010-10-15 | 2010-10-13 | 5.556 | 51,480 | +20,592 | 0.00% | 285,999 |
| 2010-05-13 | 2010-05-11 | 4.361 | 30,888 | +756 | 0.00% | 134,696 |
| 2010-04-19 | 2010-04-15 | 5.456 | 30,132 | -502 | 0.00% | 164,399 |
| 2010-04-15 | 2010-04-13 | 5.496 | 30,634 | +502 | 0.00% | 168,358 |
| 2009-09-02 | 2009-08-31 | 6.332 | 30,132 | -15,066 | 0.00% | 190,799 |
| 2009-08-18 | 2009-08-14 | 6.710 | 45,198 | -5,022 | 0.00% | 303,299 |
| 2009-08-06 | 2009-08-04 | 7.069 | 50,220 | -2,009 | 0.00% | 354,999 |
| 2009-08-05 | 2009-08-03 | 7.149 | 52,229 | +20,088 | 0.00% | 373,360 |
| 2009-07-29 | 2009-07-27 | 7.427 | 32,141 | -2,511 | 0.00% | 238,721 |
| 2009-07-28 | 2009-07-24 | 7.407 | 34,652 | +502 | 0.00% | 256,681 |
| 2009-07-08 | 2009-07-06 | 7.666 | 34,150 | -5,022 | 0.00% | 261,802 |
| 2009-06-05 | 2009-06-03 | 7.646 | 39,172 | -5,022 | 0.00% | 299,522 |
| 2009-06-04 | 2009-06-02 | 7.567 | 44,194 | -5,022 | 0.00% | 334,402 |
| 2009-06-03 | 2009-06-01 | 7.925 | 49,216 | -1,019,469 | 0.00% | 390,042 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,068,685 | -2,551,184 | 0.01% | 7,958,720 |
| 2009-06-01 | 2009-05-27 | 7.288 | 3,619,869 | +959,205 | 0.04% | 26,381,279 |
| 2009-05-29 | 2009-05-26 | 7.257 | 2,660,664 | +57,251 | 0.03% | 19,307,624 |
| 2009-05-27 | 2009-05-25 | 7.397 | 2,603,413 | -65,025 | 0.03% | 19,258,501 |
| 2009-05-26 | 2009-05-22 | 6.835 | 2,668,438 | +84,570 | 0.03% | 18,237,598 |
| 2009-05-25 | 2009-05-21 | 7.056 | 2,583,868 | -44,773 | 0.03% | 18,230,939 |
| 2009-05-22 | 2009-05-20 | 7.237 | 2,628,641 | +278,585 | 0.03% | 19,022,403 |
| 2009-05-21 | 2009-05-19 | 7.518 | 2,350,056 | +774,066 | 0.03% | 17,667,757 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,575,990 | +1,557,086 | 0.02% | 12,006,717 |
| 2009-05-19 | 2009-05-15 | 6.654 | 18,904 | -995 | 0.00% | 125,780 |
| 2008-12-16 | 2008-12-12 | 3.377 | 19,899 | -3,482 | 0.00% | 67,200 |
| 2008-11-18 | 2008-11-14 | 3.116 | 23,381 | -24,874 | 0.00% | 72,849 |
| 2008-11-17 | 2008-11-13 | 3.156 | 48,255 | +24,874 | 0.00% | 152,291 |
| 2008-11-05 | 2008-11-03 | 2.694 | 23,381 | -54,722 | 0.00% | 62,980 |
| 2008-11-04 | 2008-10-31 | 2.694 | 78,103 | +59,697 | 0.00% | 210,380 |
| 2008-10-17 | 2008-10-15 | 3.618 | 18,406 | -498 | 0.00% | 66,598 |
| 2008-10-16 | 2008-10-14 | 4.000 | 18,904 | +498 | 0.00% | 75,620 |
| 2008-09-10 | 2008-09-08 | 6.091 | 18,406 | -2,488 | 0.00% | 112,107 |
| 2008-09-09 | 2008-09-05 | 6.010 | 20,894 | +2,488 | 0.00% | 125,581 |
| 2008-05-26 | 2008-05-22 | 12.282 | 18,406 | +994 | 0.00% | 226,064 |
| 2008-05-09 | 2008-05-07 | 13.488 | 17,412 | +1,493 | 0.00% | 234,857 |
| 2008-05-06 | 2008-05-02 | 13.850 | 15,919 | +4,975 | 0.00% | 220,479 |
| 2008-04-10 | 2008-04-08 | 15.311 | 10,944 | +168 | 0.00% | 167,569 |
| 2008-01-15 | 2008-01-11 | 17.149 | 10,776 | -1,470 | 0.00% | 184,796 |
| 2008-01-03 | 2007-12-31 | 18.415 | 12,246 | +980 | 0.00% | 225,505 |
| 2007-12-18 | 2007-12-14 | 18.782 | 11,266 | -490 | 0.00% | 211,599 |
| 2007-12-17 | 2007-12-13 | 18.905 | 11,756 | +490 | 0.00% | 222,242 |
| 2007-12-11 | 2007-12-07 | 20.456 | 11,266 | -3,429 | 0.00% | 230,458 |
| 2007-12-10 | 2007-12-06 | 20.415 | 14,695 | +490 | 0.00% | 300,002 |
| 2007-12-05 | 2007-12-03 | 19.864 | 14,205 | +2,449 | 0.00% | 282,169 |
| 2007-12-04 | 2007-11-30 | 19.844 | 11,756 | +1,470 | 0.00% | 233,282 |
| 2007-11-26 | 2007-11-22 | 19.231 | 10,286 | -4,899 | 0.00% | 197,812 |
| 2007-11-20 | 2007-11-16 | 22.334 | 15,185 | -979 | 0.00% | 339,146 |
| 2007-11-13 | 2007-11-09 | 23.886 | 16,164 | +4,898 | 0.00% | 386,091 |
| 2007-11-02 | 2007-10-31 | 25.764 | 11,266 | -4,898 | 0.00% | 290,258 |
| 2007-11-01 | 2007-10-30 | 25.723 | 16,164 | +1,469 | 0.00% | 415,790 |
| 2007-10-26 | 2007-10-24 | 24.866 | 14,695 | -1,469 | 0.00% | 365,403 |
| 2007-10-24 | 2007-10-22 | 24.049 | 16,164 | +11,266 | 0.00% | 388,731 |
| 2007-10-18 | 2007-10-16 | 25.846 | 4,898 | +979 | 0.00% | 126,592 |
| 2007-10-11 | 2007-10-09 | 26.989 | 3,919 | +1,470 | 0.00% | 105,770 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,449 | -195,932 | 0.00% | 66,596 |
| 2007-09-12 | 2007-09-10 | 27.111 | 198,381 | +48,003 | 0.00% | 5,378,403 |
| 2007-09-11 | 2007-09-07 | 26.336 | 150,378 | +490 | 0.00% | 3,960,310 |
| 2007-09-10 | 2007-09-06 | 26.050 | 149,888 | +146,949 | 0.00% | 3,904,565 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,939 | -490 | 0.00% | 78,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 3,429 | -15,674 | 0.00% | 77,984 |
| 2007-08-31 | 2007-08-29 | 21.191 | 19,103 | -516,770 | 0.00% | 404,813 |
| 2007-08-30 | 2007-08-28 | 21.191 | 535,873 | -4,409 | 0.01% | 11,355,712 |
| 2007-08-29 | 2007-08-27 | 21.150 | 540,282 | +526,077 | 0.01% | 11,427,084 |
| 2007-08-27 | 2007-08-23 | 19.864 | 14,205 | -980 | 0.00% | 282,169 |
| 2007-08-23 | 2007-08-21 | 19.252 | 15,185 | -490 | 0.00% | 292,336 |
| 2007-08-20 | 2007-08-16 | 18.986 | 15,675 | +1,960 | 0.00% | 297,609 |
| 2007-08-14 | 2007-08-10 | 19.925 | 13,715 | -3,429 | 0.00% | 273,276 |
| 2007-08-06 | 2007-08-02 | 20.701 | 17,144 | -3,429 | 0.00% | 354,899 |
| 2007-07-30 | 2007-07-26 | 18.210 | 20,573 | -1,469 | 0.00% | 374,643 |
| 2007-07-26 | 2007-07-24 | 17.782 | 22,042 | -6,368 | 0.00% | 391,944 |
| 2007-07-25 | 2007-07-23 | 17.006 | 28,410 | +6,858 | 0.00% | 483,138 |
| 2007-07-16 | 2007-07-12 | 14.168 | 21,552 | +1,959 | 0.00% | 305,353 |
| 2007-07-13 | 2007-07-11 | 13.984 | 19,593 | +1,959 | 0.00% | 273,998 |
| 2007-07-12 | 2007-07-10 | 13.984 | 17,634 | +1,470 | 0.00% | 246,602 |
| 2007-07-11 | 2007-07-09 | 14.025 | 16,164 | +9,796 | 0.00% | 226,705 |
| 2007-07-09 | 2007-07-05 | 13.311 | 6,368 | -490 | 0.00% | 84,763 |
| 2007-07-06 | 2007-07-04 | 13.433 | 6,858 | +1,960 | 0.00% | 92,125 |
| 2007-07-05 | 2007-07-03 | 13.474 | 4,898 | -20,573 | 0.00% | 65,996 |
| 2007-06-29 | 2007-06-27 | 13.454 | 25,471 | +19,593 | 0.00% | 342,678 |
| 2007-06-26 | 2007-06-22 | 13.760 | 5,878 | 0.00% | 80,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy