History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 +0
2017-01-24 2017-01-20 6.242 0 +0
2017-01-23 2017-01-19 6.186 0 +0
2017-01-20 2017-01-18 6.116 0 +0
2017-01-19 2017-01-17 6.003 0 +0
2017-01-18 2017-01-16 6.003 0 +0
2017-01-17 2017-01-13 6.073 0 +0
2017-01-16 2017-01-12 6.059 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 6.045 0 +0
2017-01-11 2017-01-09 5.961 0 +0
2017-01-10 2017-01-06 5.905 0 +0
2017-01-09 2017-01-05 5.919 0 +0
2017-01-06 2017-01-04 5.919 0 +0
2017-01-05 2017-01-03 6.059 0 +0
2017-01-04 2016-12-30 6.101 0 +0
2017-01-03 2016-12-29 6.073 0 +0
2016-12-30 2016-12-28 6.003 0 +0
2016-12-29 2016-12-23 6.017 0 +0
2016-12-28 2016-12-22 6.017 0 +0
2016-12-23 2016-12-21 6.101 0 +0
2016-12-22 2016-12-20 6.031 0 +0
2016-12-21 2016-12-19 6.017 0 +0
2016-12-20 2016-12-16 6.059 0 +0
2016-12-19 2016-12-15 6.101 0 +0
2016-12-16 2016-12-14 6.200 0 +0
2016-12-15 2016-12-13 6.270 0 +0
2016-12-14 2016-12-12 6.326 0 +0
2016-12-13 2016-12-09 6.312 0 +0
2016-12-12 2016-12-08 6.340 0 +0
2016-12-09 2016-12-07 6.270 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 6.144 0 +0
2016-12-06 2016-12-02 6.228 0 +0
2016-12-05 2016-12-01 6.228 0 +0
2016-12-02 2016-11-30 6.101 0 +0
2016-12-01 2016-11-29 6.003 0 +0
2016-11-30 2016-11-28 6.003 0 +0
2016-11-29 2016-11-25 5.877 0 +0
2016-11-28 2016-11-24 5.792 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.764 0 +0
2016-11-23 2016-11-21 5.834 0 +0
2016-11-22 2016-11-18 5.919 0 +0
2016-11-21 2016-11-17 5.919 0 +0
2016-11-18 2016-11-16 5.919 0 +0
2016-11-17 2016-11-15 5.905 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.905 0 +0
2016-11-14 2016-11-10 5.919 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 5.919 0 +0
2016-11-09 2016-11-07 5.877 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.792 0 +0
2016-11-04 2016-11-02 5.792 0 +0
2016-11-03 2016-11-01 5.820 0 +0
2016-11-02 2016-10-31 5.680 0 +0
2016-11-01 2016-10-28 5.764 0 +0
2016-10-31 2016-10-27 5.792 0 +0
2016-10-28 2016-10-26 5.820 0 +0
2016-10-27 2016-10-25 5.877 0 +0
2016-10-26 2016-10-24 5.834 0 +0
2016-10-25 2016-10-20 5.694 0 +0
2016-10-24 2016-10-19 5.820 0 +0
2016-10-20 2016-10-18 5.792 0 +0
2016-10-19 2016-10-17 5.694 0 +0
2016-10-18 2016-10-14 5.750 0 +0
2016-10-17 2016-10-13 5.581 0 +0
2016-10-14 2016-10-12 5.539 0 +0
2016-10-13 2016-10-11 5.441 0 +0
2016-10-12 2016-10-07 5.623 0 +0
2016-10-11 2016-10-06 5.652 0 +0
2016-10-07 2016-10-05 5.778 0 +0
2016-10-06 2016-10-04 5.947 0 +0
2016-10-05 2016-10-03 5.764 0 +0
2016-10-04 2016-09-30 5.750 0 +0
2016-10-03 2016-09-29 5.877 0 +0
2016-09-30 2016-09-28 5.905 0 +0
2016-09-29 2016-09-27 5.919 0 +0
2016-09-28 2016-09-26 5.989 0 +0
2016-09-27 2016-09-23 6.045 0 +0
2016-09-26 2016-09-22 5.989 0 +0
2016-09-23 2016-09-21 6.003 0 +0
2016-09-22 2016-09-20 6.003 0 +0
2016-09-21 2016-09-19 5.933 0 +0
2016-09-20 2016-09-15 5.736 0 +0
2016-09-19 2016-09-14 5.950 0 +0
2016-09-15 2016-09-13 5.964 0 +0
2016-09-14 2016-09-12 5.950 0 +0
2016-09-13 2016-09-09 6.021 0 +0
2016-09-12 2016-09-08 5.950 0 +0
2016-09-09 2016-09-07 5.921 0 +0
2016-09-08 2016-09-06 5.778 0 +0
2016-09-07 2016-09-05 5.763 0 +0
2016-09-06 2016-09-02 5.591 0 +0
2016-09-05 2016-09-01 5.591 0 +0
2016-09-02 2016-08-31 5.649 0 +0
2016-09-01 2016-08-30 5.577 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.276 0 +0
2016-08-29 2016-08-25 5.462 0 +0
2016-08-26 2016-08-24 5.548 0 +0
2016-08-25 2016-08-23 5.534 0 +0
2016-08-24 2016-08-22 5.491 0 +0
2016-08-23 2016-08-19 5.362 0 +0
2016-08-22 2016-08-18 5.133 0 +0
2016-08-19 2016-08-17 4.875 0 +0
2016-08-18 2016-08-16 4.860 0 +0
2016-08-17 2016-08-15 4.961 0 +0
2016-08-16 2016-08-12 4.860 0 +0
2016-08-15 2016-08-11 4.846 0 +0
2016-08-12 2016-08-10 4.817 0 +0
2016-08-11 2016-08-09 4.860 0 +0
2016-08-10 2016-08-08 4.832 0 +0
2016-08-09 2016-08-05 4.774 0 +0
2016-08-08 2016-08-04 4.645 0 +0
2016-08-05 2016-08-03 4.530 0 +0
2016-08-04 2016-08-01 4.602 0 +0
2016-08-03 2016-07-29 4.530 0 +0
2016-08-01 2016-07-28 4.631 0 +0
2016-07-29 2016-07-27 4.659 0 +0
2016-07-28 2016-07-26 4.731 0 +0
2016-07-27 2016-07-25 4.702 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.774 0 +0
2016-07-22 2016-07-20 4.645 0 +0
2016-07-21 2016-07-19 4.645 0 +0
2016-07-20 2016-07-18 4.631 0 +0
2016-07-19 2016-07-15 4.616 0 +0
2016-07-18 2016-07-14 4.659 0 +0
2016-07-15 2016-07-13 4.688 0 +0
2016-07-14 2016-07-12 4.688 0 +0
2016-07-13 2016-07-11 4.688 0 +0
2016-07-12 2016-07-08 4.631 0 +0
2016-07-11 2016-07-07 4.645 0 +0
2016-07-08 2016-07-06 4.702 0 +0
2016-07-07 2016-07-05 4.702 0 +0
2016-07-06 2016-07-04 4.702 0 +0
2016-07-05 2016-06-30 4.674 0 +0
2016-07-04 2016-06-29 4.545 0 +0
2016-06-30 2016-06-28 4.588 0 +0
2016-06-29 2016-06-27 4.602 0 +0
2016-06-28 2016-06-24 4.516 0 +0
2016-06-27 2016-06-23 4.473 0 +0
2016-06-24 2016-06-22 4.602 0 +0
2016-06-23 2016-06-21 4.473 0 +0
2016-06-22 2016-06-20 4.516 0 +0
2016-06-21 2016-06-17 4.430 0 +0
2016-06-20 2016-06-16 4.358 0 +0
2016-06-17 2016-06-15 4.373 0 +0
2016-06-16 2016-06-14 4.387 0 +0
2016-06-15 2016-06-13 4.387 0 +0
2016-06-14 2016-06-10 4.387 0 +0
2016-06-13 2016-06-08 4.416 0 +0
2016-06-10 2016-06-07 4.444 0 +0
2016-06-08 2016-06-06 4.430 0 +0
2016-06-07 2016-06-03 4.416 0 +0
2016-06-06 2016-06-02 4.430 0 +0
2016-06-03 2016-06-01 4.444 0 +0
2016-06-02 2016-05-31 4.459 0 +0
2016-06-01 2016-05-30 4.502 0 +0
2016-05-31 2016-05-27 4.473 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.315 0 +0
2016-05-26 2016-05-24 4.315 0 +0
2016-05-25 2016-05-23 4.301 0 +0
2016-05-24 2016-05-20 4.287 0 +0
2016-05-23 2016-05-19 4.258 0 +0
2016-05-20 2016-05-18 4.428 0 +0
2016-05-19 2016-05-17 4.428 0 +0
2016-05-18 2016-05-16 4.414 0 +0
2016-05-17 2016-05-13 4.428 0 +0
2016-05-16 2016-05-12 4.517 0 +0
2016-05-13 2016-05-11 4.502 0 +0
2016-05-12 2016-05-10 4.502 0 +0
2016-05-11 2016-05-09 4.531 0 +0
2016-05-10 2016-05-06 4.575 0 +0
2016-05-09 2016-05-05 4.620 0 +0
2016-05-06 2016-05-04 4.620 0 +0
2016-05-05 2016-05-03 4.561 0 +0
2016-05-04 2016-04-29 4.517 0 +0
2016-05-03 2016-04-28 4.561 0 +0
2016-04-29 2016-04-27 4.546 0 +0
2016-04-28 2016-04-26 4.575 0 +0
2016-04-27 2016-04-25 4.605 0 +0
2016-04-26 2016-04-22 4.649 0 +0
2016-04-25 2016-04-21 4.649 0 +0
2016-04-22 2016-04-20 4.620 0 +0
2016-04-21 2016-04-19 4.634 0 +0
2016-04-20 2016-04-18 4.634 0 +0
2016-04-19 2016-04-15 4.605 0 +0
2016-04-18 2016-04-14 4.605 0 +0
2016-04-15 2016-04-13 4.634 0 +0
2016-04-14 2016-04-12 4.561 0 +0
2016-04-13 2016-04-11 4.590 0 +0
2016-04-12 2016-04-08 4.561 0 +0
2016-04-11 2016-04-07 4.473 0 +0
2016-04-08 2016-04-06 4.414 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.458 0 +0
2016-04-05 2016-03-31 4.531 0 +0
2016-04-01 2016-03-30 4.517 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.473 0 +0
2016-03-24 2016-03-22 4.473 0 +0
2016-03-23 2016-03-21 4.487 0 +0
2016-03-22 2016-03-18 4.561 0 +0
2016-03-21 2016-03-17 4.473 0 +0
2016-03-18 2016-03-16 4.428 0 +0
2016-03-17 2016-03-15 4.708 0 +0
2016-03-16 2016-03-14 5.179 0 +0
2016-03-15 2016-03-11 4.958 0 +0
2016-03-14 2016-03-10 4.811 0 +0
2016-03-11 2016-03-09 4.855 0 +0
2016-03-10 2016-03-08 4.855 0 +0
2016-03-09 2016-03-07 4.840 0 +0
2016-03-08 2016-03-04 4.620 0 +0
2016-03-07 2016-03-03 4.634 0 +0
2016-03-04 2016-03-02 4.531 0 +0
2016-03-03 2016-03-01 4.281 0 +0
2016-03-02 2016-02-29 4.164 0 +0
2016-03-01 2016-02-26 4.252 0 +0
2016-02-29 2016-02-25 4.193 0 +0
2016-02-26 2016-02-24 4.340 0 +0
2016-02-25 2016-02-23 4.384 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.384 0 +0
2016-02-22 2016-02-18 4.370 0 +0
2016-02-19 2016-02-17 4.370 0 +0
2016-02-18 2016-02-16 4.399 0 +0
2016-02-17 2016-02-15 4.355 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.325 0 +0
2016-02-12 2016-02-05 4.414 0 +0
2016-02-11 2016-02-04 4.399 0 +0
2016-02-05 2016-02-03 4.370 0 +0
2016-02-04 2016-02-02 4.414 0 +0
2016-02-03 2016-02-01 4.414 0 +0
2016-02-02 2016-01-29 4.384 0 +0
2016-02-01 2016-01-28 4.325 0 +0
2016-01-29 2016-01-27 4.281 0 +0
2016-01-28 2016-01-26 4.281 0 +0
2016-01-27 2016-01-25 4.399 0 +0
2016-01-26 2016-01-22 4.399 0 +0
2016-01-25 2016-01-21 4.222 0 +0
2016-01-22 2016-01-20 4.355 0 +0
2016-01-21 2016-01-19 4.414 0 +0
2016-01-20 2016-01-18 4.311 0 +0
2016-01-19 2016-01-15 4.340 0 +0
2016-01-18 2016-01-14 4.443 0 +0
2016-01-15 2016-01-13 4.384 0 +0
2016-01-14 2016-01-12 4.414 0 +0
2016-01-13 2016-01-11 4.428 0 +0
2016-01-12 2016-01-08 4.487 0 +0
2016-01-11 2016-01-07 4.370 0 +0
2016-01-08 2016-01-06 4.575 0 +0
2016-01-07 2016-01-05 4.502 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.678 0 +0
2016-01-04 2015-12-29 4.605 0 +0
2015-12-30 2015-12-28 4.575 0 +0
2015-12-29 2015-12-24 4.590 0 +0
2015-12-28 2015-12-22 4.561 0 +0
2015-12-23 2015-12-21 4.561 0 +0
2015-12-22 2015-12-18 4.531 0 +0
2015-12-21 2015-12-17 4.561 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.340 0 +0
2015-12-16 2015-12-14 4.252 0 +0
2015-12-15 2015-12-11 4.237 0 +0
2015-12-14 2015-12-10 4.443 0 +0
2015-12-11 2015-12-09 4.458 0 +0
2015-12-10 2015-12-08 4.473 0 +0
2015-12-09 2015-12-07 4.546 0 +0
2015-12-08 2015-12-04 4.561 0 +0
2015-12-07 2015-12-03 4.605 0 +0
2015-12-04 2015-12-02 4.561 0 +0
2015-12-03 2015-12-01 4.517 0 +0
2015-12-02 2015-11-30 4.281 0 +0
2015-12-01 2015-11-27 4.252 0 +0
2015-11-30 2015-11-26 4.296 0 +0
2015-11-27 2015-11-25 4.355 0 +0
2015-11-26 2015-11-24 4.458 0 +0
2015-11-25 2015-11-23 4.443 0 +0
2015-11-24 2015-11-20 4.443 0 +0
2015-11-23 2015-11-19 4.428 0 +0
2015-11-20 2015-11-18 4.325 0 +0
2015-11-19 2015-11-17 4.281 0 +0
2015-11-18 2015-11-16 4.252 0 +0
2015-11-17 2015-11-13 4.281 0 +0
2015-11-16 2015-11-12 4.325 0 +0
2015-11-13 2015-11-11 4.281 0 +0
2015-11-12 2015-11-10 4.311 0 +0
2015-11-11 2015-11-09 4.428 0 +0
2015-11-10 2015-11-06 4.458 0 +0
2015-11-09 2015-11-05 4.517 0 +0
2015-11-06 2015-11-04 4.443 0 +0
2015-11-05 2015-11-03 4.370 0 +0
2015-11-04 2015-11-02 4.325 0 +0
2015-11-03 2015-10-30 4.355 0 +0
2015-11-02 2015-10-29 4.370 0 +0
2015-10-30 2015-10-28 4.443 0 +0
2015-10-29 2015-10-27 4.487 0 +0
2015-10-28 2015-10-26 4.561 0 +0
2015-10-27 2015-10-23 4.487 0 +0
2015-10-26 2015-10-22 4.414 0 +0
2015-10-23 2015-10-20 4.473 0 +0
2015-10-22 2015-10-19 4.517 0 +0
2015-10-20 2015-10-16 4.473 0 +0
2015-10-19 2015-10-15 4.384 0 +0
2015-10-16 2015-10-14 4.370 0 +0
2015-10-15 2015-10-13 4.399 0 +0
2015-10-14 2015-10-12 4.443 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.281 0 +0
2015-10-09 2015-10-07 4.296 0 +0
2015-10-08 2015-10-06 4.178 0 +0
2015-10-07 2015-10-05 4.222 0 +0
2015-10-06 2015-10-02 4.193 0 +0
2015-10-05 2015-09-30 4.105 0 +0
2015-10-02 2015-09-29 3.958 0 +0
2015-09-30 2015-09-25 3.972 0 +0
2015-09-29 2015-09-24 3.987 0 +0
2015-09-25 2015-09-23 3.987 0 +0
2015-09-24 2015-09-22 4.075 0 +0
2015-09-23 2015-09-21 4.002 0 +0
2015-09-22 2015-09-18 3.958 0 +0
2015-09-21 2015-09-17 4.165 0 +0
2015-09-18 2015-09-16 4.135 0 +0
2015-09-17 2015-09-15 4.105 0 +0
2015-09-16 2015-09-14 4.150 0 +0
2015-09-15 2015-09-11 4.165 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.135 0 +0
2015-09-10 2015-09-08 4.074 0 +0
2015-09-09 2015-09-07 3.938 0 +0
2015-09-08 2015-09-04 3.908 0 +0
2015-09-07 2015-09-02 3.999 0 +0
2015-09-04 2015-09-01 4.074 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.105 0 +0
2015-08-28 2015-08-26 3.877 0 +0
2015-08-27 2015-08-25 3.968 0 +0
2015-08-26 2015-08-24 4.014 0 +0
2015-08-25 2015-08-21 4.226 0 +0
2015-08-24 2015-08-20 4.332 0 +0
2015-08-21 2015-08-19 4.408 0 +0
2015-08-20 2015-08-18 4.392 0 +0
2015-08-19 2015-08-17 4.423 0 +0
2015-08-18 2015-08-14 4.453 0 +0
2015-08-17 2015-08-13 4.438 0 +0
2015-08-14 2015-08-12 4.453 0 +0
2015-08-13 2015-08-11 4.604 0 +0
2015-08-12 2015-08-10 4.635 0 +0
2015-08-11 2015-08-07 4.544 0 +0
2015-08-10 2015-08-06 4.544 0 +0
2015-08-07 2015-08-05 4.559 0 +0
2015-08-06 2015-08-04 4.574 0 +0
2015-08-05 2015-08-03 4.559 0 +0
2015-08-04 2015-07-31 4.604 0 +0
2015-08-03 2015-07-30 4.604 0 +0
2015-07-31 2015-07-29 4.559 0 +0
2015-07-30 2015-07-28 4.559 0 +0
2015-07-29 2015-07-27 4.589 0 +0
2015-07-28 2015-07-24 4.741 0 +0
2015-07-27 2015-07-23 4.786 0 +0
2015-07-24 2015-07-22 4.832 0 +0
2015-07-23 2015-07-21 4.862 0 +0
2015-07-22 2015-07-20 4.877 0 +0
2015-07-21 2015-07-17 4.862 0 +0
2015-07-20 2015-07-16 4.816 0 +0
2015-07-17 2015-07-15 4.741 0 +0
2015-07-16 2015-07-14 4.801 0 +0
2015-07-15 2015-07-13 4.801 0 +0
2015-07-14 2015-07-10 4.680 0 +0
2015-07-13 2015-07-09 4.589 0 +0
2015-07-10 2015-07-08 4.347 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 4.877 0 +0
2015-07-07 2015-07-03 5.044 0 +0
2015-07-06 2015-07-02 5.135 0 +0
2015-07-03 2015-06-30 5.165 0 +0
2015-07-02 2015-06-29 5.135 0 +0
2015-06-30 2015-06-26 5.119 0 +0
2015-06-29 2015-06-25 5.301 0 +0
2015-06-26 2015-06-24 5.422 0 +0
2015-06-25 2015-06-23 5.392 0 +0
2015-06-24 2015-06-22 5.225 0 +0
2015-06-23 2015-06-19 5.135 0 +0
2015-06-22 2015-06-18 5.241 0 +0
2015-06-19 2015-06-17 5.195 0 +0
2015-06-18 2015-06-16 5.119 0 +0
2015-06-17 2015-06-15 5.271 0 +0
2015-06-16 2015-06-12 5.301 0 +0
2015-06-15 2015-06-11 5.104 0 +0
2015-06-12 2015-06-10 5.165 0 +0
2015-06-11 2015-06-09 5.241 0 +0
2015-06-10 2015-06-08 5.392 0 +0
2015-06-09 2015-06-05 5.377 0 +0
2015-06-08 2015-06-04 5.453 0 +0
2015-06-05 2015-06-03 5.528 0 +0
2015-06-04 2015-06-02 5.528 0 +0
2015-06-03 2015-06-01 5.574 0 +0
2015-06-02 2015-05-29 5.407 0 +0
2015-06-01 2015-05-28 5.544 0 +0
2015-05-29 2015-05-27 5.740 0 +0
2015-05-28 2015-05-26 5.877 0 +0
2015-05-27 2015-05-22 5.816 0 +0
2015-05-26 2015-05-21 6.325 0 +0
2015-05-22 2015-05-20 6.357 0 +0
2015-05-21 2015-05-19 6.325 0 +0
2015-05-20 2015-05-18 6.294 0 +0
2015-05-19 2015-05-15 6.389 0 +0
2015-05-18 2015-05-14 6.309 0 +0
2015-05-15 2015-05-13 6.278 0 +0
2015-05-14 2015-05-12 6.453 0 +0
2015-05-13 2015-05-11 6.596 0 +0
2015-05-12 2015-05-08 6.580 0 +0
2015-05-11 2015-05-07 6.230 0 +0
2015-05-08 2015-05-06 6.421 0 +0
2015-05-07 2015-05-05 6.659 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.230 0 +0
2015-04-30 2015-04-28 6.262 0 +0
2015-04-29 2015-04-27 6.214 0 +0
2015-04-28 2015-04-24 6.039 0 +0
2015-04-27 2015-04-23 6.151 0 +0
2015-04-24 2015-04-22 6.071 0 +0
2015-04-23 2015-04-21 5.849 0 +0
2015-04-22 2015-04-20 5.833 0 +0
2015-04-21 2015-04-17 6.008 0 +0
2015-04-20 2015-04-16 6.071 0 +0
2015-04-17 2015-04-15 5.992 0 +0
2015-04-16 2015-04-14 6.023 0 +0
2015-04-15 2015-04-13 6.151 0 +0
2015-04-14 2015-04-10 5.578 0 +0
2015-04-13 2015-04-09 5.499 0 +0
2015-04-10 2015-04-08 5.483 0 +0
2015-04-09 2015-04-02 5.213 0 +0
2015-04-08 2015-04-01 4.974 0 +0
2015-04-02 2015-03-31 4.974 0 +0
2015-04-01 2015-03-30 5.006 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.688 0 +0
2015-03-27 2015-03-25 4.720 0 +0
2015-03-26 2015-03-24 4.720 0 +0
2015-03-25 2015-03-23 4.768 0 +0
2015-03-24 2015-03-20 4.673 0 +0
2015-03-23 2015-03-19 4.657 0 +0
2015-03-20 2015-03-18 4.609 0 +0
2015-03-19 2015-03-17 4.609 0 +0
2015-03-18 2015-03-16 4.641 0 +0
2015-03-17 2015-03-13 4.688 0 +0
2015-03-16 2015-03-12 4.657 0 +0
2015-03-13 2015-03-11 4.736 0 +0
2015-03-12 2015-03-10 4.673 0 +0
2015-03-11 2015-03-09 4.720 0 +0
2015-03-10 2015-03-06 4.752 0 +0
2015-03-09 2015-03-05 4.784 0 +0
2015-03-06 2015-03-04 4.816 0 +0
2015-03-05 2015-03-03 4.847 0 +0
2015-03-04 2015-03-02 4.863 0 +0
2015-03-03 2015-02-27 4.911 0 +0
2015-03-02 2015-02-26 4.943 0 +0
2015-02-27 2015-02-25 4.911 0 +0
2015-02-26 2015-02-24 4.895 0 +0
2015-02-25 2015-02-23 4.911 0 +0
2015-02-24 2015-02-18 4.895 0 +0
2015-02-23 2015-02-16 4.879 0 +0
2015-02-17 2015-02-13 4.847 0 +0
2015-02-16 2015-02-12 4.800 0 +0
2015-02-13 2015-02-11 4.816 0 +0
2015-02-12 2015-02-10 4.816 0 +0
2015-02-11 2015-02-09 4.831 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.943 0 +0
2015-02-06 2015-02-04 4.895 0 +0
2015-02-05 2015-02-03 4.895 0 +0
2015-02-04 2015-02-02 4.847 0 +0
2015-02-03 2015-01-30 4.927 0 +0
2015-02-02 2015-01-29 4.863 0 +0
2015-01-30 2015-01-28 4.879 0 +0
2015-01-29 2015-01-27 4.927 0 +0
2015-01-28 2015-01-26 5.006 0 +0
2015-01-27 2015-01-23 5.038 0 +0
2015-01-26 2015-01-22 5.006 0 +0
2015-01-23 2015-01-21 4.927 0 +0
2015-01-22 2015-01-20 4.800 0 +0
2015-01-21 2015-01-19 4.784 0 +0
2015-01-20 2015-01-16 4.927 0 +0
2015-01-19 2015-01-15 5.070 0 +0
2015-01-16 2015-01-14 5.070 0 +0
2015-01-15 2015-01-13 5.133 0 +0
2015-01-14 2015-01-12 5.086 0 +0
2015-01-13 2015-01-09 5.149 0 +0
2015-01-12 2015-01-08 5.102 0 +0
2015-01-09 2015-01-07 5.165 0 +0
2015-01-08 2015-01-06 5.308 0 +0
2015-01-07 2015-01-05 5.372 0 +0
2015-01-06 2015-01-02 5.213 0 +0
2015-01-05 2014-12-31 4.927 0 +0
2015-01-02 2014-12-29 4.847 0 +0
2014-12-30 2014-12-24 4.736 0 +0
2014-12-29 2014-12-22 4.736 0 +0
2014-12-23 2014-12-19 4.736 0 +0
2014-12-22 2014-12-18 4.768 0 +0
2014-12-19 2014-12-17 4.673 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.752 0 +0
2014-12-16 2014-12-12 4.800 0 +0
2014-12-15 2014-12-11 4.800 0 +0
2014-12-12 2014-12-10 4.847 0 +0
2014-12-11 2014-12-09 4.895 0 +0
2014-12-10 2014-12-08 4.974 0 +0
2014-12-09 2014-12-05 4.974 0 +0
2014-12-08 2014-12-04 5.070 0 +0
2014-12-05 2014-12-03 5.022 0 +0
2014-12-04 2014-12-02 5.006 0 +0
2014-12-03 2014-12-01 4.990 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.038 0 +0
2014-11-28 2014-11-26 5.165 0 +0
2014-11-27 2014-11-25 5.070 0 +0
2014-11-26 2014-11-24 5.022 0 +0
2014-11-25 2014-11-21 4.545 0 +0
2014-11-24 2014-11-20 4.577 0 +0
2014-11-21 2014-11-19 4.593 0 +0
2014-11-20 2014-11-18 4.641 0 +0
2014-11-19 2014-11-17 4.688 0 +0
2014-11-18 2014-11-14 4.704 0 +0
2014-11-17 2014-11-13 4.720 0 +0
2014-11-14 2014-11-12 4.720 0 +0
2014-11-13 2014-11-11 4.704 0 +0
2014-11-12 2014-11-10 4.752 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.816 0 +0
2014-11-07 2014-11-05 4.895 0 +0
2014-11-06 2014-11-04 4.895 0 +0
2014-11-05 2014-11-03 4.943 0 +0
2014-11-04 2014-10-31 4.847 0 +0
2014-11-03 2014-10-30 4.847 0 +0
2014-10-31 2014-10-29 4.800 0 +0
2014-10-30 2014-10-28 4.768 0 +0
2014-10-29 2014-10-27 4.673 0 +0
2014-10-28 2014-10-24 4.752 0 +0
2014-10-27 2014-10-23 4.720 0 +0
2014-10-24 2014-10-22 4.688 0 +0
2014-10-23 2014-10-21 4.641 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.529 0 +0
2014-10-20 2014-10-16 4.609 0 +0
2014-10-17 2014-10-15 4.641 0 +0
2014-10-16 2014-10-14 4.593 0 +0
2014-10-15 2014-10-13 4.657 0 +0
2014-10-14 2014-10-10 4.736 0 +0
2014-10-13 2014-10-09 4.847 0 +0
2014-10-10 2014-10-08 4.784 0 +0
2014-10-09 2014-10-07 4.784 0 +0
2014-10-08 2014-10-06 4.911 0 +0
2014-10-07 2014-10-03 4.895 0 +0
2014-10-06 2014-09-30 4.657 0 +0
2014-10-03 2014-09-29 4.736 0 +0
2014-09-30 2014-09-26 4.800 0 +0
2014-09-29 2014-09-25 4.816 0 +0
2014-09-26 2014-09-24 4.831 0 +0
2014-09-25 2014-09-23 4.863 0 +0
2014-09-24 2014-09-22 4.895 0 +0
2014-09-23 2014-09-19 5.006 0 +0
2014-09-22 2014-09-18 4.990 0 +0
2014-09-19 2014-09-17 5.070 0 +0
2014-09-18 2014-09-16 5.054 0 +0
2014-09-17 2014-09-15 5.038 0 +0
2014-09-16 2014-09-12 5.258 0 +0
2014-09-15 2014-09-11 5.242 0 +0
2014-09-12 2014-09-10 5.354 0 +0
2014-09-11 2014-09-08 5.419 0 +0
2014-09-10 2014-09-05 5.483 0 +0
2014-09-08 2014-09-04 5.532 0 +0
2014-09-05 2014-09-03 5.629 0 +0
2014-09-04 2014-09-02 5.516 0 +0
2014-09-03 2014-09-01 5.516 0 +0
2014-09-02 2014-08-29 5.548 0 +0
2014-09-01 2014-08-28 5.548 0 +0
2014-08-29 2014-08-27 5.838 0 +0
2014-08-28 2014-08-26 5.919 0 +0
2014-08-27 2014-08-25 5.871 0 +0
2014-08-26 2014-08-22 5.919 0 +0
2014-08-25 2014-08-21 5.903 0 +0
2014-08-22 2014-08-20 5.935 0 +0
2014-08-21 2014-08-19 6.016 0 +0
2014-08-20 2014-08-18 6.016 0 +0
2014-08-19 2014-08-15 6.080 0 +0
2014-08-18 2014-08-14 6.064 0 +0
2014-08-15 2014-08-13 6.274 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.096 0 +0
2014-08-12 2014-08-08 5.951 0 +0
2014-08-11 2014-08-07 5.935 0 +0
2014-08-08 2014-08-06 6.048 0 +0
2014-08-07 2014-08-05 6.161 0 +0
2014-08-06 2014-08-04 6.290 0 +0
2014-08-05 2014-08-01 6.354 0 +0
2014-08-04 2014-07-31 6.403 0 +0
2014-08-01 2014-07-30 6.225 0 +0
2014-07-31 2014-07-29 6.306 0 +0
2014-07-30 2014-07-28 6.129 0 +0
2014-07-29 2014-07-25 6.032 0 +0
2014-07-28 2014-07-24 6.080 0 +0
2014-07-25 2014-07-23 5.661 0 +0
2014-07-24 2014-07-22 5.419 0 +0
2014-07-23 2014-07-21 5.274 0 +0
2014-07-22 2014-07-18 5.338 0 +0
2014-07-21 2014-07-17 5.322 0 +0
2014-07-18 2014-07-16 5.467 0 +0
2014-07-17 2014-07-15 5.483 0 +0
2014-07-16 2014-07-14 5.387 0 +0
2014-07-15 2014-07-11 5.387 0 +0
2014-07-14 2014-07-10 5.403 0 +0
2014-07-11 2014-07-09 5.435 0 +0
2014-07-10 2014-07-08 5.580 0 +0
2014-07-09 2014-07-07 5.709 0 +0
2014-07-08 2014-07-04 5.613 0 +0
2014-07-07 2014-07-03 5.306 0 +0
2014-07-04 2014-07-02 5.113 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.854 0 +0
2014-06-30 2014-06-26 4.758 0 +0
2014-06-27 2014-06-25 4.725 0 +0
2014-06-26 2014-06-24 4.758 0 +0
2014-06-25 2014-06-23 4.790 0 +0
2014-06-24 2014-06-20 4.854 0 +0
2014-06-23 2014-06-19 4.887 0 +0
2014-06-20 2014-06-18 4.967 0 +0
2014-06-19 2014-06-17 5.064 0 +0
2014-06-18 2014-06-16 5.145 0 +0
2014-06-17 2014-06-13 5.209 0 +0
2014-06-16 2014-06-12 5.177 0 +0
2014-06-13 2014-06-11 5.242 0 +0
2014-06-12 2014-06-10 5.225 0 +0
2014-06-11 2014-06-09 5.225 0 +0
2014-06-10 2014-06-06 5.306 0 +0
2014-06-09 2014-06-05 5.371 0 +0
2014-06-06 2014-06-04 5.242 0 +0
2014-06-05 2014-06-03 5.290 0 +0
2014-06-04 2014-05-30 5.258 0 +0
2014-06-03 2014-05-29 5.193 0 +0
2014-05-30 2014-05-28 5.258 0 +0
2014-05-29 2014-05-27 5.145 0 +0
2014-05-28 2014-05-26 5.161 0 +0
2014-05-27 2014-05-23 5.161 0 +0
2014-05-26 2014-05-22 5.622 0 +0
2014-05-23 2014-05-21 5.433 0 +0
2014-05-22 2014-05-20 5.329 0 +0
2014-05-21 2014-05-19 5.364 0 +0
2014-05-20 2014-05-16 5.416 0 +0
2014-05-19 2014-05-15 5.571 0 +0
2014-05-16 2014-05-14 5.588 0 +0
2014-05-15 2014-05-13 5.364 0 +0
2014-05-14 2014-05-12 5.036 0 +0
2014-05-13 2014-05-09 4.967 0 +0
2014-05-12 2014-05-08 5.002 0 +0
2014-05-09 2014-05-07 4.984 0 +0
2014-05-08 2014-05-05 5.243 0 +0
2014-05-07 2014-05-02 5.364 0 +0
2014-05-05 2014-04-30 5.364 0 +0
2014-05-02 2014-04-29 5.484 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.450 0 +0
2014-04-28 2014-04-24 5.571 0 +0
2014-04-25 2014-04-23 5.605 0 +0
2014-04-24 2014-04-22 5.726 0 +0
2014-04-23 2014-04-17 5.898 0 +0
2014-04-22 2014-04-16 5.726 0 +0
2014-04-17 2014-04-15 5.726 0 +0
2014-04-16 2014-04-14 6.105 0 +0
2014-04-15 2014-04-11 6.226 0 +0
2014-04-14 2014-04-10 6.312 0 +0
2014-04-11 2014-04-09 6.554 0 +0
2014-04-10 2014-04-08 6.502 0 +0
2014-04-09 2014-04-07 6.174 0 +0
2014-04-08 2014-04-04 6.105 0 +0
2014-04-07 2014-04-03 6.468 0 +0
2014-04-04 2014-04-02 6.433 0 +0
2014-04-03 2014-04-01 5.933 0 +0
2014-04-02 2014-03-31 5.588 0 +0
2014-04-01 2014-03-28 5.536 0 +0
2014-03-31 2014-03-27 5.467 0 +0
2014-03-28 2014-03-26 5.364 0 +0
2014-03-27 2014-03-25 5.278 0 +0
2014-03-26 2014-03-24 5.588 0 +0
2014-03-25 2014-03-21 5.588 0 +0
2014-03-24 2014-03-20 5.416 0 +0
2014-03-21 2014-03-19 4.915 0 +0
2014-03-20 2014-03-18 5.588 0 +0
2014-03-19 2014-03-17 5.519 0 +0
2014-03-18 2014-03-14 5.536 0 +0
2014-03-17 2014-03-13 6.140 0 +0
2014-03-14 2014-03-12 6.864 0 +0
2014-03-13 2014-03-11 7.175 0 +0
2014-03-12 2014-03-10 7.088 0 +0
2014-03-11 2014-03-07 7.140 0 +0
2014-03-10 2014-03-06 7.399 0 +0
2014-03-07 2014-03-05 7.054 0 +0
2014-03-06 2014-03-04 7.037 0 +0
2014-03-05 2014-03-03 6.864 0 +0
2014-03-04 2014-02-28 6.933 0 +0
2014-03-03 2014-02-27 6.744 0 +0
2014-02-28 2014-02-26 6.830 0 +0
2014-02-27 2014-02-25 6.623 0 +0
2014-02-26 2014-02-24 6.675 0 +0
2014-02-25 2014-02-21 7.278 0 +0
2014-02-24 2014-02-20 7.589 0 +0
2014-02-21 2014-02-19 7.692 0 +0
2014-02-20 2014-02-18 7.658 0 +0
2014-02-19 2014-02-17 7.589 0 +0
2014-02-18 2014-02-14 7.744 0 +0
2014-02-17 2014-02-13 7.899 0 +0
2014-02-14 2014-02-12 8.020 0 +0
2014-02-13 2014-02-11 7.675 0 +0
2014-02-12 2014-02-10 7.382 0 +0
2014-02-11 2014-02-07 7.364 0 +0
2014-02-10 2014-02-06 7.157 0 +0
2014-02-07 2014-02-05 7.175 0 +0
2014-02-06 2014-02-04 7.192 0 +0
2014-02-05 2014-01-30 7.347 0 +0
2014-02-04 2014-01-28 7.347 0 +0
2014-01-29 2014-01-27 7.192 0 +0
2014-01-28 2014-01-24 7.468 0 +0
2014-01-27 2014-01-23 7.537 0 +0
2014-01-24 2014-01-22 7.675 0 +0
2014-01-23 2014-01-21 7.416 0 +0
2014-01-22 2014-01-20 7.502 0 +0
2014-01-21 2014-01-17 7.692 0 +0
2014-01-20 2014-01-16 7.727 0 +0
2014-01-17 2014-01-15 7.951 0 +0
2014-01-16 2014-01-14 8.054 0 +0
2014-01-15 2014-01-13 8.037 0 +0
2014-01-14 2014-01-10 8.175 0 +0
2014-01-13 2014-01-09 7.985 0 +0
2014-01-10 2014-01-08 7.934 0 +0
2014-01-09 2014-01-07 7.692 0 +0
2014-01-08 2014-01-06 7.951 0 +0
2014-01-07 2014-01-03 8.037 0 +0
2014-01-06 2014-01-02 8.089 0 +0
2014-01-03 2013-12-31 8.072 0 +0
2014-01-02 2013-12-27 8.261 0 +0
2013-12-30 2013-12-24 8.313 0 +0
2013-12-27 2013-12-20 8.434 0 +0
2013-12-23 2013-12-19 8.434 0 +0
2013-12-20 2013-12-18 8.537 0 +0
2013-12-19 2013-12-17 8.382 0 +0
2013-12-18 2013-12-16 8.192 0 +0
2013-12-17 2013-12-13 8.123 0 +0
2013-12-16 2013-12-12 8.347 0 +0
2013-12-13 2013-12-11 8.175 0 +0
2013-12-12 2013-12-10 8.278 0 +0
2013-12-11 2013-12-09 8.365 0 +0
2013-12-10 2013-12-06 8.606 0 +0
2013-12-09 2013-12-05 8.589 0 +0
2013-12-06 2013-12-04 8.710 0 +0
2013-12-05 2013-12-03 8.710 0 +0
2013-12-04 2013-12-02 8.779 0 +0
2013-12-03 2013-11-29 8.779 0 +0
2013-12-02 2013-11-28 8.658 0 +0
2013-11-29 2013-11-27 8.623 0 +0
2013-11-28 2013-11-26 8.606 0 +0
2013-11-27 2013-11-25 8.727 0 +0
2013-11-26 2013-11-22 8.779 0 +0
2013-11-25 2013-11-21 8.641 0 +0
2013-11-22 2013-11-20 8.882 0 +0
2013-11-21 2013-11-19 9.175 0 +0
2013-11-20 2013-11-18 9.262 0 +0
2013-11-19 2013-11-15 9.313 0 +0
2013-11-18 2013-11-14 9.296 0 +0
2013-11-15 2013-11-13 9.279 0 +0
2013-11-14 2013-11-12 9.210 0 +0
2013-11-13 2013-11-11 9.210 0 +0
2013-11-12 2013-11-08 9.158 0 +0
2013-11-11 2013-11-07 9.331 0 +0
2013-11-08 2013-11-06 9.382 0 +0
2013-11-07 2013-11-05 9.089 0 +0
2013-11-06 2013-11-04 9.124 0 +0
2013-11-05 2013-11-01 9.227 0 +0
2013-11-04 2013-10-31 9.141 0 +0
2013-11-01 2013-10-30 8.796 0 +0
2013-10-31 2013-10-29 8.917 0 +0
2013-10-30 2013-10-28 8.606 0 +0
2013-10-29 2013-10-25 8.658 0 +0
2013-10-28 2013-10-24 8.727 0 +0
2013-10-25 2013-10-23 9.227 0 +0
2013-10-24 2013-10-22 9.451 0 +0
2013-10-23 2013-10-21 9.469 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.469 0 +0
2013-10-18 2013-10-16 9.762 0 +0
2013-10-17 2013-10-15 9.434 0 +0
2013-10-16 2013-10-11 9.572 0 +0
2013-10-15 2013-10-10 9.848 0 +0
2013-10-11 2013-10-09 9.762 0 +0
2013-10-10 2013-10-08 9.572 0 +0
2013-10-09 2013-10-07 8.865 0 +0
2013-10-08 2013-10-04 8.727 0 +0
2013-10-07 2013-10-03 8.744 0 +0
2013-10-04 2013-10-02 8.796 0 +0
2013-10-03 2013-09-30 8.554 0 +0
2013-10-02 2013-09-27 8.572 0 +0
2013-09-30 2013-09-26 8.330 0 +0
2013-09-27 2013-09-25 8.451 0 +0
2013-09-26 2013-09-24 8.520 0 +0
2013-09-25 2013-09-23 8.727 0 +0
2013-09-24 2013-09-19 8.710 0 +0
2013-09-23 2013-09-18 8.623 0 +0
2013-09-19 2013-09-17 8.796 0 +0
2013-09-18 2013-09-16 8.779 0 +0
2013-09-17 2013-09-13 8.503 0 +0
2013-09-16 2013-09-12 8.675 0 +0
2013-09-13 2013-09-11 8.917 0 +0
2013-09-12 2013-09-10 8.968 0 +0
2013-09-11 2013-09-09 8.865 0 +0
2013-09-10 2013-09-06 8.623 0 +0
2013-09-09 2013-09-05 8.692 0 +0
2013-09-06 2013-09-04 8.503 0 +0
2013-09-05 2013-09-03 8.399 0 +0
2013-09-04 2013-09-02 8.330 0 +0
2013-09-03 2013-08-30 8.365 0 +0
2013-09-02 2013-08-29 8.192 0 +0
2013-08-30 2013-08-28 7.934 0 +0
2013-08-29 2013-08-27 8.192 0 +0
2013-08-28 2013-08-26 8.347 0 +0
2013-08-27 2013-08-23 8.296 0 +0
2013-08-26 2013-08-22 8.192 0 +0
2013-08-23 2013-08-21 8.158 0 +0
2013-08-22 2013-08-20 8.347 0 +0
2013-08-21 2013-08-19 8.468 0 +0
2013-08-20 2013-08-16 8.692 0 +0
2013-08-19 2013-08-15 8.451 0 +0
2013-08-16 2013-08-13 8.537 0 +0
2013-08-15 2013-08-12 8.175 0 +0
2013-08-13 2013-08-09 7.934 0 +0
2013-08-12 2013-08-08 7.761 0 +0
2013-08-09 2013-08-07 7.606 0 +0
2013-08-08 2013-08-06 7.951 0 +0
2013-08-07 2013-08-05 7.899 0 +0
2013-08-06 2013-08-02 7.899 0 +0
2013-08-05 2013-08-01 7.796 0 +0
2013-08-02 2013-07-31 7.554 0 +0
2013-08-01 2013-07-30 7.347 0 +0
2013-07-31 2013-07-29 7.261 0 +0
2013-07-30 2013-07-26 7.520 0 +0
2013-07-29 2013-07-25 7.399 0 +0
2013-07-26 2013-07-24 7.261 0 +0
2013-07-25 2013-07-23 7.330 0 +0
2013-07-24 2013-07-22 7.054 0 +0
2013-07-23 2013-07-19 7.106 0 +0
2013-07-22 2013-07-18 7.088 0 +0
2013-07-19 2013-07-17 7.106 0 +0
2013-07-18 2013-07-16 6.968 0 +0
2013-07-17 2013-07-15 7.106 0 +0
2013-07-16 2013-07-12 7.123 0 +0
2013-07-15 2013-07-11 7.123 0 +0
2013-07-12 2013-07-10 6.726 0 +0
2013-07-11 2013-07-09 6.709 0 +0
2013-07-10 2013-07-08 6.795 0 +0
2013-07-09 2013-07-05 6.899 0 +0
2013-07-08 2013-07-04 6.726 0 +0
2013-07-05 2013-07-03 6.519 0 +0
2013-07-04 2013-07-02 6.950 0 +0
2013-07-03 2013-06-28 7.002 0 +0
2013-07-02 2013-06-27 6.847 0 +0
2013-06-28 2013-06-26 6.571 0 +0
2013-06-27 2013-06-25 6.312 0 +0
2013-06-26 2013-06-24 6.140 0 +0
2013-06-25 2013-06-21 6.468 0 +0
2013-06-24 2013-06-20 6.416 0 +0
2013-06-21 2013-06-19 6.761 0 +0
2013-06-20 2013-06-18 6.744 0 +0
2013-06-19 2013-06-17 6.864 0 +0
2013-06-18 2013-06-14 6.726 0 +0
2013-06-17 2013-06-13 6.675 0 +0
2013-06-14 2013-06-11 7.106 0 +0
2013-06-13 2013-06-10 7.416 0 +0
2013-06-11 2013-06-07 7.468 0 +0
2013-06-10 2013-06-06 7.554 0 +0
2013-06-07 2013-06-05 7.606 0 +0
2013-06-06 2013-06-04 7.554 0 +0
2013-06-05 2013-06-03 7.640 0 +0
2013-06-04 2013-05-31 7.692 0 +0
2013-06-03 2013-05-30 7.485 0 +0
2013-05-31 2013-05-29 7.813 0 +0
2013-05-30 2013-05-28 7.813 0 +0
2013-05-29 2013-05-27 7.571 0 +0
2013-05-28 2013-05-24 7.675 0 +0
2013-05-27 2013-05-23 7.830 0 +0
2013-05-24 2013-05-22 7.727 0 +0
2013-05-23 2013-05-21 7.554 0 +0
2013-05-22 2013-05-20 7.813 0 +0
2013-05-21 2013-05-16 7.261 0 +0
2013-05-20 2013-05-15 7.399 0 +0
2013-05-16 2013-05-14 7.485 0 +0
2013-05-15 2013-05-13 8.296 0 +0
2013-05-14 2013-05-10 8.296 0 +0
2013-05-13 2013-05-09 8.171 0 +0
2013-05-10 2013-05-08 8.224 0 +0
2013-05-09 2013-05-07 7.973 0 +0
2013-05-08 2013-05-06 8.081 0 +0
2013-05-07 2013-05-03 7.902 0 +0
2013-05-06 2013-05-02 8.009 0 +0
2013-05-03 2013-04-30 7.884 0 +0
2013-05-02 2013-04-29 7.794 0 +0
2013-04-30 2013-04-26 7.615 0 +0
2013-04-29 2013-04-25 7.597 0 +0
2013-04-26 2013-04-24 7.884 0 +0
2013-04-25 2013-04-23 7.508 0 +0
2013-04-24 2013-04-22 7.705 0 +0
2013-04-23 2013-04-19 7.669 0 +0
2013-04-22 2013-04-18 7.508 0 +0
2013-04-19 2013-04-17 7.346 0 +0
2013-04-18 2013-04-16 7.328 0 +0
2013-04-17 2013-04-15 7.060 0 +0
2013-04-16 2013-04-12 7.185 0 +0
2013-04-15 2013-04-11 7.221 0 +0
2013-04-12 2013-04-10 7.293 0 +0
2013-04-11 2013-04-09 7.096 0 +0
2013-04-10 2013-04-08 7.024 0 +0
2013-04-09 2013-04-05 6.791 0 +0
2013-04-08 2013-04-03 7.203 0 +0
2013-04-05 2013-04-02 7.060 0 +0
2013-04-03 2013-03-28 6.952 0 +0
2013-04-02 2013-03-27 7.149 0 +0
2013-03-28 2013-03-26 7.149 0 +0
2013-03-27 2013-03-25 7.275 0 +0
2013-03-26 2013-03-22 7.275 0 +0
2013-03-25 2013-03-21 7.311 0 +0
2013-03-22 2013-03-20 7.078 0 +0
2013-03-21 2013-03-19 6.468 0 +0
2013-03-20 2013-03-18 6.271 0 +0
2013-03-19 2013-03-15 6.253 0 +0
2013-03-18 2013-03-14 6.504 0 +0
2013-03-15 2013-03-13 6.701 0 +0
2013-03-14 2013-03-12 6.880 0 +0
2013-03-13 2013-03-11 6.916 0 +0
2013-03-12 2013-03-08 6.988 0 +0
2013-03-11 2013-03-07 6.988 0 +0
2013-03-08 2013-03-06 7.006 0 +0
2013-03-07 2013-03-05 6.683 0 +0
2013-03-06 2013-03-04 6.683 0 +0
2013-03-05 2013-03-01 7.096 0 +0
2013-03-04 2013-02-28 7.131 0 +0
2013-03-01 2013-02-27 6.773 0 +0
2013-02-28 2013-02-26 6.630 0 +0
2013-02-27 2013-02-25 6.863 0 +0
2013-02-26 2013-02-22 6.863 0 +0
2013-02-25 2013-02-21 6.737 0 +0
2013-02-22 2013-02-20 6.970 0 +0
2013-02-21 2013-02-19 6.898 0 +0
2013-02-20 2013-02-18 7.113 0 +0
2013-02-19 2013-02-15 7.149 0 +0
2013-02-18 2013-02-14 7.167 0 +0
2013-02-15 2013-02-08 7.185 0 +0
2013-02-14 2013-02-07 7.006 0 +0
2013-02-08 2013-02-06 7.364 0 +0
2013-02-07 2013-02-05 7.472 0 +0
2013-02-06 2013-02-04 7.454 0 +0
2013-02-05 2013-02-01 7.364 0 +0
2013-02-04 2013-01-31 7.400 0 +0
2013-02-01 2013-01-30 7.543 0 +0
2013-01-31 2013-01-29 7.113 0 +0
2013-01-30 2013-01-28 7.113 0 +0
2013-01-29 2013-01-25 7.024 0 +0
2013-01-28 2013-01-24 7.006 0 +0
2013-01-25 2013-01-23 7.078 0 +0
2013-01-24 2013-01-22 7.311 0 +0
2013-01-23 2013-01-21 7.346 0 +0
2013-01-22 2013-01-18 7.275 0 +0
2013-01-21 2013-01-17 7.364 0 +0
2013-01-18 2013-01-16 7.418 0 +0
2013-01-17 2013-01-15 7.508 0 +0
2013-01-16 2013-01-14 7.454 0 +0
2013-01-15 2013-01-11 7.311 0 +0
2013-01-14 2013-01-10 7.615 0 +0
2013-01-11 2013-01-09 7.723 0 +0
2013-01-10 2013-01-08 7.669 0 +0
2013-01-09 2013-01-07 8.081 0 +0
2013-01-08 2013-01-04 7.848 0 +0
2013-01-07 2013-01-03 7.884 0 +0
2013-01-04 2013-01-02 7.418 0 +0
2013-01-03 2012-12-31 7.275 0 +0
2013-01-02 2012-12-27 7.006 0 +0
2012-12-28 2012-12-24 6.773 0 +0
2012-12-27 2012-12-20 6.540 0 +0
2012-12-21 2012-12-19 6.433 0 +0
2012-12-20 2012-12-18 6.433 0 +0
2012-12-19 2012-12-17 6.558 0 +0
2012-12-18 2012-12-14 6.486 0 -216,977
2012-12-10 2012-12-06 6.630 216,977 -72,553 0.00% 1,438,479
2012-12-06 2012-12-04 6.612 289,530 +27,905 0.00% 1,914,292
2012-12-05 2012-12-03 6.630 261,625 +44,648 0.00% 1,734,480
2012-12-04 2012-11-30 6.630 216,977 -6,697 0.00% 1,438,479
2012-12-03 2012-11-29 6.397 223,674 -2,791 0.00% 1,430,777
2012-11-23 2012-11-21 6.092 226,465 -5,581 0.00% 1,379,648
2012-11-22 2012-11-20 6.038 232,046 +2,791 0.00% 1,401,174
2012-11-13 2012-11-09 6.003 229,255 -2,927 0.00% 1,376,106
2012-11-06 2012-11-02 6.092 232,182 -22,324 0.00% 1,414,476
2012-10-31 2012-10-29 5.411 254,506 +16,743 0.00% 1,377,188
2012-10-26 2012-10-24 5.698 237,763 +5,581 0.00% 1,354,751
2012-10-22 2012-10-18 5.734 232,182 -22,872 0.00% 1,331,272
2012-10-19 2012-10-17 5.555 255,054 +22,324 0.00% 1,416,714
2012-10-18 2012-10-16 5.483 232,730 -22,324 0.00% 1,276,033
2012-10-15 2012-10-11 5.232 255,054 +11,162 0.00% 1,334,453
2012-10-10 2012-10-08 5.286 243,892 -55 0.00% 1,289,163
2012-10-08 2012-10-04 5.357 243,947 +5,581 0.00% 1,306,938
2012-10-04 2012-09-28 5.411 238,366 +5,581 0.00% 1,289,851
2012-09-26 2012-09-24 5.357 232,785 -22,324 0.00% 1,247,138
2012-09-04 2012-08-31 4.874 255,109 +11,162 0.00% 1,243,320
2012-08-21 2012-08-17 4.910 243,947 +5,581 0.00% 1,197,662
2012-08-17 2012-08-15 4.999 238,366 +558 0.00% 1,191,617
2012-08-16 2012-08-14 5.142 237,808 +2,791 0.00% 1,222,916
2012-08-02 2012-07-31 5.268 235,017 +2,790 0.00% 1,238,040
2012-07-25 2012-07-23 5.357 232,227 -3,907 0.00% 1,244,148
2012-07-20 2012-07-18 5.483 236,134 -548 0.00% 1,294,697
2012-07-17 2012-07-13 5.483 236,682 +3,907 0.00% 1,297,702
2012-07-10 2012-07-06 5.985 232,775 -5,581 0.00% 1,393,064
2012-07-04 2012-06-29 5.429 238,356 -7 0.00% 1,294,068
2012-07-03 2012-06-28 5.322 238,363 +5,581 0.00% 1,268,480
2012-06-15 2012-06-13 5.985 232,782 +12,333 0.00% 1,393,106
2012-06-14 2012-06-12 6.020 220,449 -7,256 0.00% 1,327,198
2012-05-22 2012-05-18 4.730 227,705 -2,790 0.00% 1,077,122
2012-05-17 2012-05-15 4.820 230,495 +1,674 0.00% 1,110,969
2012-05-14 2012-05-10 5.035 228,821 +2,791 0.00% 1,152,101
2012-05-10 2012-05-08 5.286 226,030 -26,231 0.00% 1,194,748
2012-05-09 2012-05-07 5.340 252,261 +1,116 0.00% 1,346,960
2012-05-02 2012-04-27 6.185 251,145 +11,756 0.00% 1,553,206
2012-04-30 2012-04-26 6.297 239,389 -5,320 0.00% 1,507,501
2012-03-29 2012-03-27 5.809 244,709 -2,127 0.00% 1,421,403
2012-03-23 2012-03-21 5.715 246,836 +532 0.00% 1,410,558
2012-03-22 2012-03-20 5.809 246,304 +2,659 0.00% 1,430,667
2012-03-19 2012-03-15 6.034 243,645 -152,676 0.00% 1,470,183
2012-03-13 2012-03-09 6.222 396,321 -4,788 0.00% 2,465,947
2012-03-08 2012-03-06 6.166 401,109 +5,320 0.00% 2,473,119
2012-03-06 2012-03-02 6.260 395,789 +5,319 0.00% 2,477,517
2012-03-05 2012-03-01 6.015 390,470 +4,788 0.00% 2,348,802
2012-03-01 2012-02-28 6.880 385,682 +10,108 0.00% 2,653,501
2012-02-29 2012-02-27 6.654 375,574 -1,064 0.00% 2,499,237
2012-02-23 2012-02-21 6.880 376,638 +5,319 0.00% 2,591,278
2012-01-30 2012-01-26 6.880 371,319 -532 0.00% 2,554,683
2012-01-27 2012-01-20 6.579 371,851 -1,064 0.00% 2,446,503
2012-01-26 2012-01-19 6.654 372,915 +10,640 0.00% 2,481,543
2012-01-09 2012-01-05 5.263 362,275 +532 0.00% 1,906,800
2012-01-05 2012-01-03 5.470 361,743 -532 0.00% 1,978,800
2011-12-30 2011-12-28 5.733 362,275 -36,706 0.00% 2,077,050
2011-12-28 2011-12-22 5.752 398,981 -1,064 0.00% 2,294,998
2011-12-07 2011-12-05 5.715 400,045 -532 0.00% 2,286,079
2011-11-17 2011-11-15 5.226 400,577 -2,128 0.00% 2,093,339
2011-11-14 2011-11-10 5.038 402,705 -54,262 0.00% 2,028,759
2011-11-11 2011-11-09 5.357 456,967 +53,198 0.01% 2,448,152
2011-11-03 2011-11-01 5.414 403,769 -532 0.00% 2,185,920
2011-10-20 2011-10-18 4.887 404,301 +1,064 0.00% 1,976,000
2011-10-17 2011-10-13 4.944 403,237 -14,895 0.00% 1,993,540
2011-10-13 2011-10-11 4.493 418,132 -5,320 0.00% 1,878,538
2011-10-04 2011-09-30 4.098 423,452 +36,706 0.00% 1,735,279
2011-09-28 2011-09-26 3.929 386,746 +1,064 0.00% 1,519,431
2011-09-26 2011-09-22 4.154 385,682 -57,453 0.00% 1,602,250
2011-08-30 2011-08-26 6.241 443,135 -5,320 0.00% 2,765,559
2011-08-23 2011-08-19 6.072 448,455 +532 0.01% 2,722,890
2011-08-19 2011-08-17 6.523 447,923 +532 0.01% 2,921,740
2011-08-16 2011-08-12 6.354 447,391 +532 0.01% 2,842,580
2011-08-10 2011-08-08 6.560 446,859 -3,724 0.01% 2,931,600
2011-08-04 2011-08-02 7.444 450,583 +4,256 0.01% 3,354,121
2011-08-02 2011-07-29 7.519 446,327 -5,320 0.01% 3,356,000
2011-08-01 2011-07-28 7.482 451,647 -5,320 0.01% 3,379,021
2011-07-27 2011-07-25 7.162 456,967 -1,064 0.01% 3,272,793
2011-07-21 2011-07-19 6.936 458,031 +1,064 0.01% 3,177,093
2011-07-19 2011-07-15 6.861 456,967 +1,064 0.01% 3,135,353
2011-07-14 2011-07-12 6.936 455,903 -1,064 0.01% 3,162,333
2011-07-11 2011-07-07 7.294 456,967 +1,064 0.01% 3,332,923
2011-07-07 2011-07-05 7.087 455,903 +5,320 0.01% 3,230,893
2011-07-06 2011-07-04 7.012 450,583 -12,235 0.01% 3,159,311
2011-06-28 2011-06-24 6.297 462,818 -26,599 0.01% 2,914,498
2011-06-20 2011-06-16 5.790 489,417 +1,596 0.01% 2,833,600
2011-06-07 2011-06-02 6.391 487,821 +1,596 0.01% 3,117,799
2011-05-31 2011-05-27 6.335 486,225 +532 0.01% 3,080,179
2011-05-30 2011-05-26 6.316 485,693 -1,064 0.01% 3,067,679
2011-05-27 2011-05-25 6.354 486,757 -532 0.01% 3,092,699
2011-05-25 2011-05-23 5.865 487,289 +3,192 0.01% 2,857,919
2011-05-20 2011-05-18 5.978 484,097 -532 0.01% 2,893,798
2011-05-18 2011-05-16 5.508 484,629 +1,596 0.01% 2,669,229
2011-05-05 2011-05-03 5.865 483,033 +1,596 0.01% 2,832,958
2011-04-28 2011-04-26 6.260 481,437 -3,724 0.01% 3,013,647
2011-04-20 2011-04-18 6.297 485,161 -1,596 0.01% 3,055,199
2011-04-19 2011-04-15 6.896 486,757 -10,108 0.01% 3,356,606
2011-04-18 2011-04-14 7.071 496,865 +16,040 0.01% 3,513,173
2011-04-11 2011-04-07 6.838 480,825 +2,574 0.01% 3,287,680
2011-04-08 2011-04-06 6.935 478,251 -515 0.01% 3,316,530
2011-04-07 2011-04-04 6.721 478,766 -6,692 0.01% 3,217,801
2011-03-30 2011-03-28 6.488 485,458 -102,961 0.01% 3,149,618
2011-03-18 2011-03-16 5.905 588,419 -2,574 0.01% 3,474,722
2011-03-11 2011-03-09 5.983 590,993 -5,148 0.01% 3,535,842
2011-02-28 2011-02-24 5.711 596,141 +1,545 0.01% 3,404,522
2011-02-18 2011-02-16 5.944 594,596 -1,545 0.01% 3,534,298
2011-02-17 2011-02-15 5.983 596,141 +515 0.01% 3,566,642
2011-02-16 2011-02-14 5.983 595,626 -3,604 0.01% 3,563,561
2011-02-15 2011-02-11 5.847 599,230 +1,545 0.01% 3,503,643
2011-02-11 2011-02-09 6.099 597,685 +1,544 0.01% 3,645,539
2011-02-08 2011-02-02 6.197 596,141 +1,545 0.01% 3,694,022
2011-01-31 2011-01-27 5.692 594,596 -4,119 0.01% 3,384,148
2011-01-27 2011-01-25 5.925 598,715 -78,764 0.01% 3,547,152
2011-01-21 2011-01-19 5.886 677,479 +102,960 0.01% 3,987,478
2011-01-20 2011-01-18 5.847 574,519 -1,030 0.01% 3,359,160
2011-01-18 2011-01-14 5.905 575,549 +1,545 0.01% 3,398,722
2011-01-13 2011-01-11 5.866 574,004 -1,030 0.01% 3,367,299
2011-01-12 2011-01-10 5.827 575,034 +1,545 0.01% 3,351,001
2011-01-11 2011-01-07 5.963 573,489 -4,634 0.01% 3,419,978
2011-01-10 2011-01-06 5.827 578,123 +515 0.01% 3,369,002
2011-01-06 2011-01-04 5.886 577,608 +5,663 0.01% 3,399,661
2010-12-30 2010-12-28 5.730 571,945 -3,089 0.01% 3,277,450
2010-12-29 2010-12-24 5.692 575,034 -10,811 0.01% 3,272,811
2010-12-28 2010-12-22 5.808 585,845 +1,545 0.01% 3,402,622
2010-12-21 2010-12-17 5.730 584,300 -14,415 0.01% 3,348,249
2010-12-17 2010-12-15 5.789 598,715 +1,545 0.01% 3,465,742
2010-12-16 2010-12-14 5.905 597,170 +514 0.01% 3,526,398
2010-12-15 2010-12-13 5.963 596,656 -4,118 0.01% 3,558,133
2010-12-09 2010-12-07 5.905 600,774 -25,740 0.01% 3,547,680
2010-12-07 2010-12-03 5.827 626,514 -60,232 0.01% 3,651,000
2010-12-03 2010-12-01 5.653 686,746 +4,119 0.01% 3,881,941
2010-12-02 2010-11-30 5.458 682,627 -5,148 0.01% 3,726,058
2010-11-30 2010-11-26 5.517 687,775 +514 0.01% 3,794,237
2010-11-26 2010-11-24 5.517 687,261 +51,481 0.01% 3,791,402
2010-11-25 2010-11-23 5.556 635,780 +10,810 0.01% 3,532,097
2010-11-24 2010-11-22 5.808 624,970 -514 0.01% 3,629,862
2010-11-23 2010-11-19 5.827 625,484 +514 0.01% 3,644,998
2010-11-19 2010-11-17 5.653 624,970 -54,569 0.01% 3,532,742
2010-11-18 2010-11-16 5.730 679,539 +10,296 0.01% 3,894,002
2010-11-17 2010-11-15 5.750 669,243 -3,088 0.01% 3,848,002
2010-11-16 2010-11-12 5.905 672,331 -515 0.01% 3,970,238
2010-11-12 2010-11-10 6.216 672,846 -163,192 0.01% 4,182,399
2010-11-11 2010-11-09 6.391 836,038 +4,633 0.01% 5,342,957
2010-11-10 2010-11-08 6.604 831,405 -17,503 0.01% 5,490,999
2010-11-09 2010-11-05 6.197 848,908 -1,030 0.01% 5,260,307
2010-11-01 2010-10-28 5.400 849,938 -14,415 0.01% 4,589,780
2010-10-29 2010-10-27 5.497 864,353 +3,089 0.01% 4,751,573
2010-10-27 2010-10-25 5.517 861,264 -4,118 0.01% 4,751,322
2010-10-26 2010-10-22 5.303 865,382 -1,545 0.01% 4,589,129
2010-10-22 2010-10-20 5.420 866,927 -3,088 0.01% 4,698,362
2010-10-20 2010-10-18 5.478 870,015 +514 0.01% 4,765,798
2010-10-18 2010-10-14 5.633 869,501 -5,148 0.01% 4,898,102
2010-10-15 2010-10-13 5.556 874,649 +1,030 0.01% 4,859,142
2010-10-13 2010-10-11 4.973 873,619 -5,148 0.01% 4,344,320
2010-10-11 2010-10-07 4.895 878,767 -1,030 0.01% 4,301,640
2010-10-07 2010-10-05 4.837 879,797 +2,574 0.01% 4,255,412
2010-10-05 2010-09-30 4.915 877,223 +1,545 0.01% 4,311,122
2010-10-04 2010-09-29 5.012 875,678 +1,544 0.01% 4,388,579
2010-09-28 2010-09-24 5.109 874,134 -1,544 0.01% 4,465,741
2010-09-24 2010-09-21 5.070 875,678 -515 0.01% 4,439,609
2010-09-22 2010-09-20 5.070 876,193 +2,574 0.01% 4,442,220
2010-09-17 2010-09-15 4.992 873,619 -2,574 0.01% 4,361,290
2010-09-15 2010-09-13 5.031 876,193 -15,959 0.01% 4,408,180
2010-09-14 2010-09-10 4.934 892,152 -1,544 0.01% 4,401,821
2010-09-10 2010-09-08 4.953 893,696 +25,225 0.01% 4,426,799
2010-09-09 2010-09-07 5.031 868,471 +10,296 0.01% 4,369,330
2010-09-08 2010-09-06 5.012 858,175 -515 0.01% 4,300,860
2010-09-07 2010-09-03 4.779 858,690 -1,029 0.01% 4,103,281
2010-09-02 2010-08-31 4.526 859,719 +514 0.01% 3,891,099
2010-08-27 2010-08-25 4.429 859,205 -514 0.01% 3,805,322
2010-08-26 2010-08-24 4.584 859,719 +1,029 0.01% 3,941,199
2010-08-19 2010-08-17 4.643 858,690 -515 0.01% 3,986,521
2010-08-18 2010-08-16 4.681 859,205 -1,029 0.01% 4,022,292
2010-08-16 2010-08-12 4.584 860,234 +1,544 0.01% 3,943,559
2010-08-12 2010-08-10 4.701 858,690 -515 0.01% 4,036,561
2010-08-11 2010-08-09 4.876 859,205 -1,544 0.01% 4,189,192
2010-08-06 2010-08-04 4.934 860,749 +2,059 0.01% 4,246,880
2010-08-04 2010-08-02 4.992 858,690 -2,059 0.01% 4,286,761
2010-08-03 2010-07-30 4.779 860,749 +1,544 0.01% 4,113,120
2010-08-02 2010-07-29 4.798 859,205 +5,149 0.01% 4,122,432
2010-07-27 2010-07-23 4.798 854,056 -1,030 0.01% 4,097,728
2010-07-23 2010-07-21 4.681 855,086 -102,960 0.01% 4,003,010
2010-07-22 2010-07-20 4.604 958,046 -1,030 0.01% 4,410,568
2010-07-21 2010-07-19 4.448 959,076 -1,030 0.01% 4,266,270
2010-07-19 2010-07-15 4.526 960,106 +2,574 0.01% 4,345,451
2010-07-14 2010-07-12 4.507 957,532 -61,776 0.01% 4,315,201
2010-07-12 2010-07-08 4.176 1,019,308 -515 0.01% 4,257,000
2010-07-09 2010-07-07 4.118 1,019,823 +1,030 0.01% 4,199,721
2010-07-08 2010-07-06 4.157 1,018,793 +515 0.01% 4,235,059
2010-07-07 2010-07-05 4.079 1,018,278 +30,888 0.01% 4,153,799
2010-07-06 2010-07-02 4.157 987,390 +30,888 0.01% 4,104,519
2010-07-05 2010-06-30 4.060 956,502 +515 0.01% 3,883,220
2010-07-02 2010-06-29 4.118 955,987 +1,029 0.01% 3,936,839
2010-06-30 2010-06-28 4.138 954,958 +1,545 0.01% 3,951,151
2010-06-23 2010-06-21 4.409 953,413 +1,029 0.01% 4,204,039
2010-06-21 2010-06-17 4.118 952,384 +1,545 0.01% 3,922,001
2010-06-17 2010-06-14 4.235 950,839 +1,544 0.01% 4,026,459
2010-06-11 2010-06-09 4.118 949,295 +515 0.01% 3,909,281
2010-06-09 2010-06-07 4.157 948,780 +2,059 0.01% 3,944,020
2010-06-08 2010-06-04 4.254 946,721 +1,030 0.01% 4,027,411
2010-06-01 2010-05-28 4.351 945,691 -6,178 0.01% 4,114,879
2010-05-28 2010-05-26 4.409 951,869 +2,059 0.01% 4,197,231
2010-05-27 2010-05-25 3.924 949,810 +515 0.01% 3,726,901
2010-05-26 2010-05-24 4.235 949,295 -1,029 0.01% 4,019,921
2010-05-25 2010-05-20 3.904 950,324 -6,178 0.01% 3,710,458
2010-05-19 2010-05-17 4.079 956,502 +309,911 0.01% 3,901,800
2010-05-17 2010-05-13 4.099 646,591 +1,029 0.01% 2,650,159
2010-05-14 2010-05-12 4.182 645,562 +1,030 0.01% 2,699,474
2010-05-13 2010-05-11 4.361 644,532 +15,776 0.01% 2,810,674
2010-05-12 2010-05-10 4.480 628,756 -503 0.01% 2,816,998
2010-05-11 2010-05-07 4.381 629,259 +10,547 0.01% 2,756,602
2010-05-10 2010-05-06 4.421 618,712 -503 0.01% 2,735,038
2010-05-07 2010-05-05 4.480 619,215 -9,039 0.01% 2,774,252
2010-05-06 2010-05-04 4.580 628,254 +5,524 0.01% 2,877,299
2010-05-05 2010-05-03 4.659 622,730 +1,004 0.01% 2,901,600
2010-04-30 2010-04-28 4.640 621,726 +10,044 0.01% 2,884,542
2010-04-28 2010-04-26 4.819 611,682 -1,004 0.01% 2,947,562
2010-04-27 2010-04-23 4.779 612,686 -10,044 0.01% 2,928,000
2010-04-26 2010-04-22 4.879 622,730 +502 0.01% 3,038,000
2010-04-23 2010-04-21 4.938 622,228 +10,044 0.01% 3,072,721
2010-04-22 2010-04-20 4.898 612,184 +2,511 0.01% 2,998,741
2010-04-21 2010-04-19 4.938 609,673 +7,031 0.01% 3,010,721
2010-04-20 2010-04-16 5.297 602,642 +3,515 0.01% 3,192,000
2010-04-19 2010-04-15 5.456 599,127 -502 0.01% 3,268,823
2010-04-16 2010-04-14 5.436 599,629 +1,005 0.01% 3,259,622
2010-04-13 2010-04-09 5.635 598,624 -503 0.01% 3,373,358
2010-04-12 2010-04-08 5.715 599,127 +3,014 0.01% 3,423,913
2010-04-09 2010-04-07 5.794 596,113 -70,811 0.01% 3,454,168
2010-04-08 2010-04-01 5.635 666,924 -394,228 0.01% 3,758,242
2010-04-07 2010-03-31 5.556 1,061,152 +10,546 0.01% 5,895,270
2010-04-01 2010-03-30 5.635 1,050,606 +21,595 0.01% 5,920,361
2010-03-31 2010-03-29 5.775 1,029,011 -1,507 0.01% 5,942,100
2010-03-30 2010-03-26 5.376 1,030,518 -45,198 0.01% 5,540,402
2010-03-25 2010-03-23 5.337 1,075,716 +6,027 0.01% 5,740,561
2010-03-23 2010-03-19 5.556 1,069,689 +502 0.01% 5,942,698
2010-03-22 2010-03-18 5.556 1,069,187 -150,661 0.01% 5,939,909
2010-03-19 2010-03-17 5.575 1,219,848 -126,554 0.01% 6,801,202
2010-03-11 2010-03-09 5.635 1,346,402 +502 0.02% 7,587,227
2010-03-04 2010-03-02 5.575 1,345,900 -1,507 0.02% 7,503,998
2010-03-03 2010-03-01 5.556 1,347,407 -1,506 0.02% 7,485,571
2010-03-01 2010-02-25 5.257 1,348,913 +502 0.02% 7,091,037
2010-02-19 2010-02-17 5.217 1,348,411 +502 0.02% 7,034,699
2010-02-18 2010-02-12 5.117 1,347,909 +1,507 0.02% 6,897,880
2010-02-11 2010-02-09 4.859 1,346,402 +5,022 0.02% 6,541,638
2010-02-10 2010-02-08 4.918 1,341,380 +1,004 0.02% 6,597,368
2010-02-09 2010-02-05 4.998 1,340,376 -1,004 0.02% 6,699,190
2010-02-08 2010-02-04 5.157 1,341,380 +1,506 0.02% 6,917,888
2010-02-02 2010-01-29 5.078 1,339,874 +1,005 0.02% 6,803,401
2010-01-28 2010-01-26 5.078 1,338,869 +11,550 0.02% 6,798,298
2010-01-27 2010-01-25 5.396 1,327,319 -47,709 0.02% 7,162,531
2010-01-26 2010-01-22 5.575 1,375,028 -4,018 0.02% 7,666,400
2010-01-20 2010-01-18 5.814 1,379,046 +3,014 0.02% 8,018,322
2010-01-19 2010-01-15 5.675 1,376,032 -15,066 0.02% 7,808,998
2010-01-18 2010-01-14 5.595 1,391,098 +1,004 0.02% 7,783,698
2010-01-15 2010-01-13 5.755 1,390,094 -6,529 0.02% 7,999,520
2010-01-14 2010-01-12 5.994 1,396,623 +25,110 0.02% 8,370,812
2010-01-13 2010-01-11 5.954 1,371,513 -20,590 0.02% 8,165,693
2010-01-11 2010-01-07 5.954 1,392,103 +426,872 0.02% 8,288,281
2010-01-08 2010-01-06 5.814 965,231 +44,193 0.01% 5,612,237
2010-01-07 2010-01-05 5.874 921,038 -6,026 0.01% 5,410,302
2010-01-06 2010-01-04 5.775 927,064 -10,546 0.01% 5,353,399
2010-01-05 2009-12-31 5.755 937,610 +502 0.01% 5,395,628
2010-01-04 2009-12-29 5.794 937,108 +49,216 0.01% 5,430,059
2009-12-29 2009-12-24 5.874 887,892 +1,004 0.01% 5,215,598
2009-12-22 2009-12-18 5.715 886,888 -7,533 0.01% 5,068,420
2009-12-21 2009-12-17 5.914 894,421 -2,009 0.01% 5,289,570
2009-12-17 2009-12-15 5.974 896,430 -32,643 0.01% 5,355,001
2009-12-15 2009-12-11 6.153 929,073 +1,004 0.01% 5,716,500
2009-12-14 2009-12-10 6.093 928,069 +6,529 0.01% 5,654,883
2009-12-11 2009-12-09 6.292 921,540 +37,163 0.01% 5,798,600
2009-12-10 2009-12-08 6.591 884,377 -4,520 0.01% 5,828,910
2009-12-09 2009-12-07 6.372 888,897 +291,277 0.01% 5,664,001
2009-12-08 2009-12-04 6.392 597,620 -1,004 0.01% 3,819,901
2009-12-07 2009-12-03 6.292 598,624 +32,643 0.01% 3,766,718
2009-12-04 2009-12-02 6.213 565,981 +3,013 0.01% 3,516,239
2009-11-30 2009-11-26 5.894 562,968 +1,004 0.01% 3,318,160
2009-11-25 2009-11-23 5.914 561,964 -502 0.01% 3,323,432
2009-11-24 2009-11-20 5.934 562,466 -9,542 0.01% 3,337,601
2009-11-20 2009-11-18 6.014 572,008 -6,026 0.01% 3,439,782
2009-11-19 2009-11-17 6.073 578,034 +502 0.01% 3,510,550
2009-11-18 2009-11-16 6.014 577,532 +7,533 0.01% 3,473,001
2009-11-17 2009-11-13 5.974 569,999 -8,035 0.01% 3,405,001
2009-11-13 2009-11-11 6.014 578,034 +502 0.01% 3,476,020
2009-11-12 2009-11-10 6.113 577,532 +3,516 0.01% 3,530,501
2009-11-11 2009-11-09 6.173 574,016 -1,507 0.01% 3,543,297
2009-11-10 2009-11-06 6.193 575,523 -1,507 0.01% 3,564,060
2009-11-09 2009-11-05 6.133 577,030 +2,511 0.01% 3,538,922
2009-11-05 2009-11-03 6.093 574,519 +7,031 0.01% 3,500,642
2009-11-02 2009-10-29 5.954 567,488 +50,220 0.01% 3,378,701
2009-10-30 2009-10-28 6.312 517,268 -6,026 0.01% 3,265,102
2009-10-29 2009-10-27 6.332 523,294 +18,581 0.01% 3,313,560
2009-10-27 2009-10-22 6.472 504,713 +1,507 0.01% 3,266,253
2009-10-23 2009-10-21 6.571 503,206 +1,507 0.01% 3,306,600
2009-10-22 2009-10-20 6.392 501,699 +10,044 0.01% 3,206,787
2009-10-20 2009-10-16 5.934 491,655 +5,524 0.01% 2,917,418
2009-10-19 2009-10-15 5.954 486,131 +502 0.01% 2,894,319
2009-10-16 2009-10-14 5.994 485,629 -2,009 0.01% 2,910,670
2009-10-15 2009-10-13 5.974 487,638 +502 0.01% 2,913,001
2009-10-14 2009-10-12 5.974 487,136 +1,005 0.01% 2,910,003
2009-10-13 2009-10-09 6.014 486,131 +502 0.01% 2,923,359
2009-10-12 2009-10-08 6.113 485,629 -4,018 0.01% 2,968,690
2009-10-05 2009-09-30 5.575 489,647 +14,062 0.01% 2,730,002
2009-09-28 2009-09-24 5.775 475,585 +1,004 0.01% 2,746,301
2009-09-25 2009-09-23 5.934 474,581 -1,004 0.01% 2,816,103
2009-09-24 2009-09-22 6.073 475,585 +1,004 0.01% 2,888,351
2009-09-23 2009-09-21 6.193 474,581 +503 0.01% 2,938,953
2009-09-21 2009-09-17 6.332 474,078 +1,506 0.01% 3,001,918
2009-09-18 2009-09-16 6.332 472,572 -502 0.01% 2,992,382
2009-09-16 2009-09-14 6.252 473,074 +1,004 0.01% 2,957,881
2009-09-14 2009-09-10 6.332 472,070 +7,031 0.01% 2,989,203
2009-09-11 2009-09-09 6.372 465,039 +1,005 0.01% 2,963,202
2009-09-09 2009-09-07 6.551 464,034 -502 0.01% 3,039,958
2009-09-08 2009-09-04 6.452 464,536 -1,005 0.01% 2,996,997
2009-09-04 2009-09-02 6.252 465,541 -2,009 0.01% 2,910,781
2009-09-02 2009-08-31 6.332 467,550 +2,009 0.01% 2,960,582
2009-08-31 2009-08-27 6.372 465,541 +5,022 0.01% 2,966,401
2009-08-27 2009-08-25 6.850 460,519 +1,005 0.01% 3,154,481
2009-08-26 2009-08-24 6.631 459,514 -22,097 0.01% 3,046,947
2009-08-25 2009-08-21 6.412 481,611 -1,507 0.01% 3,087,978
2009-08-19 2009-08-17 6.531 483,118 -1,507 0.01% 3,155,360
2009-08-18 2009-08-14 6.710 484,625 -3,013 0.01% 3,252,053
2009-08-17 2009-08-13 6.770 487,638 -2,009 0.01% 3,301,402
2009-08-14 2009-08-12 6.750 489,647 +3,014 0.01% 3,305,253
2009-08-06 2009-08-04 7.069 486,633 +502 0.01% 3,439,948
2009-08-04 2009-07-31 7.248 486,131 -1,005 0.01% 3,523,519
2009-08-03 2009-07-30 7.149 487,136 +6,027 0.01% 3,482,303
2009-07-31 2009-07-29 7.288 481,109 +502 0.01% 3,506,279
2009-07-30 2009-07-28 7.527 480,607 +3,515 0.01% 3,617,461
2009-07-28 2009-07-24 7.407 477,092 -10,546 0.01% 3,534,004
2009-07-27 2009-07-23 7.228 487,638 -7,533 0.01% 3,524,732
2009-07-24 2009-07-22 6.989 495,171 -502 0.01% 3,460,862
2009-07-21 2009-07-17 7.009 495,673 +1,004 0.01% 3,474,240
2009-07-20 2009-07-16 6.890 494,669 +4,520 0.01% 3,408,103
2009-07-16 2009-07-14 6.710 490,149 +1,005 0.01% 3,289,122
2009-07-15 2009-07-13 6.730 489,144 +502 0.01% 3,292,118
2009-07-14 2009-07-10 6.969 488,642 +5,022 0.01% 3,405,499
2009-07-13 2009-07-09 7.069 483,620 -502 0.01% 3,418,649
2009-07-10 2009-07-08 7.069 484,122 +502 0.01% 3,422,198
2009-07-09 2009-07-07 7.348 483,620 -1,005 0.01% 3,553,469
2009-07-08 2009-07-06 7.666 484,625 -8,035 0.01% 3,715,254
2009-07-03 2009-06-30 7.188 492,660 +2,511 0.01% 3,541,412
2009-06-30 2009-06-26 7.387 490,149 -2,009 0.01% 3,620,962
2009-06-29 2009-06-25 7.328 492,158 -4,519 0.01% 3,606,403
2009-06-19 2009-06-17 7.407 496,677 -5,525 0.01% 3,679,077
2009-06-18 2009-06-16 7.069 502,202 -15,066 0.01% 3,550,003
2009-06-17 2009-06-15 7.328 517,268 +1,005 0.01% 3,790,403
2009-06-16 2009-06-12 7.527 516,263 +502 0.01% 3,885,838
2009-06-12 2009-06-10 7.527 515,761 -45,198 0.01% 3,882,060
2009-06-11 2009-06-09 7.049 560,959 +36,661 0.01% 3,954,179
2009-06-10 2009-06-08 7.427 524,298 -503 0.01% 3,894,117
2009-06-09 2009-06-05 7.507 524,801 +18,582 0.01% 3,939,652
2009-06-08 2009-06-04 7.507 506,219 -47,709 0.01% 3,800,158
2009-06-05 2009-06-03 7.646 553,928 -74,326 0.01% 4,235,517
2009-06-04 2009-06-02 7.567 628,254 +83,365 0.01% 4,753,799
2009-06-03 2009-06-01 7.925 544,889 +5,524 0.01% 4,318,302
2009-06-02 2009-05-29 7.447 539,365 -6,528 0.01% 4,016,764
2009-06-01 2009-05-27 7.288 545,893 -15,066 0.01% 3,978,419
2009-05-29 2009-05-26 7.257 560,959 +22,097 0.01% 4,070,708
2009-05-27 2009-05-25 7.397 538,862 -17,809 0.01% 3,986,181
2009-05-26 2009-05-22 6.835 556,671 +9,950 0.01% 3,804,601
2009-05-22 2009-05-20 7.237 546,721 -65,169 0.01% 3,956,397
2009-05-21 2009-05-19 7.518 611,890 +55,219 0.01% 4,600,198
2009-05-20 2009-05-18 7.619 556,671 -51,239 0.01% 4,241,011
2009-05-19 2009-05-15 6.654 607,910 +44,772 0.01% 4,044,817
2009-05-14 2009-05-12 5.930 563,138 -497 0.01% 3,339,400
2009-05-13 2009-05-11 5.990 563,635 +497 0.01% 3,376,337
2009-05-12 2009-05-08 6.332 563,138 +4,477 0.01% 3,565,800
2009-05-11 2009-05-07 6.352 558,661 +8,955 0.01% 3,548,682
2009-05-08 2009-05-06 6.473 549,706 -19,899 0.01% 3,558,098
2009-05-07 2009-05-05 5.789 569,605 -4,477 0.01% 3,297,599
2009-05-06 2009-05-04 5.930 574,082 -2,488 0.01% 3,404,298
2009-05-05 2009-04-30 5.146 576,570 -995 0.01% 2,967,041
2009-05-04 2009-04-29 4.985 577,565 -39,797 0.01% 2,879,282
2009-04-29 2009-04-27 4.784 617,362 -79,596 0.01% 2,953,578
2009-04-28 2009-04-24 5.206 696,958 +24,874 0.01% 3,628,591
2009-04-27 2009-04-23 5.086 672,084 +8,457 0.01% 3,418,029
2009-04-24 2009-04-22 4.965 663,627 -1,990 0.01% 3,294,979
2009-04-23 2009-04-21 5.106 665,617 -57,209 0.01% 3,398,519
2009-04-22 2009-04-20 5.347 722,826 +7,959 0.01% 3,864,978
2009-04-21 2009-04-17 5.427 714,867 +995 0.01% 3,879,901
2009-04-20 2009-04-16 5.588 713,872 +11,442 0.01% 3,989,300
2009-04-17 2009-04-15 5.568 702,430 -29,848 0.01% 3,911,240
2009-04-16 2009-04-14 5.287 732,278 +24,873 0.01% 3,871,358
2009-04-15 2009-04-09 4.885 707,405 +34,326 0.01% 3,455,461
2009-04-08 2009-04-06 4.905 673,079 +34,823 0.01% 3,301,319
2009-04-07 2009-04-03 4.865 638,256 +24,873 0.01% 3,104,859
2009-04-06 2009-04-02 4.824 613,383 -41,787 0.01% 2,959,202
2009-04-03 2009-04-01 4.442 655,170 +21,889 0.01% 2,910,569
2009-04-02 2009-03-31 4.121 633,281 +134,317 0.01% 2,609,648
2009-04-01 2009-03-30 4.020 498,964 +7,959 0.01% 2,005,999
2009-03-30 2009-03-26 3.980 491,005 +995 0.01% 1,954,262
2009-03-27 2009-03-25 3.920 490,010 +1,493 0.01% 1,920,751
2009-03-26 2009-03-24 3.819 488,517 +1,990 0.01% 1,865,799
2009-03-25 2009-03-23 3.699 486,527 +497 0.01% 1,799,519
2009-03-24 2009-03-20 3.518 486,030 +498 0.01% 1,709,750
2009-03-23 2009-03-19 3.618 485,532 +2,487 0.01% 1,756,799
2009-03-20 2009-03-18 3.538 483,045 -2,487 0.01% 1,708,960
2009-03-19 2009-03-17 3.417 485,532 +995 0.01% 1,659,199
2009-03-10 2009-03-06 3.297 484,537 -7,463 0.01% 1,597,359
2009-03-06 2009-03-04 3.216 492,000 -2,984 0.01% 1,582,402
2009-03-05 2009-03-03 2.915 494,984 -3,980 0.01% 1,442,749
2009-03-04 2009-03-02 2.915 498,964 +1,990 0.01% 1,454,350
2009-03-03 2009-02-27 2.995 496,974 +1,990 0.01% 1,488,509
2009-03-02 2009-02-26 3.015 494,984 +22,386 0.01% 1,492,499
2009-02-27 2009-02-25 3.136 472,598 -5,970 0.01% 1,482,000
2009-02-20 2009-02-18 3.417 478,568 +3,980 0.01% 1,635,401
2009-02-19 2009-02-17 3.457 474,588 -6,467 0.01% 1,640,880
2009-02-13 2009-02-11 3.377 481,055 -2,985 0.01% 1,624,559
2009-02-11 2009-02-09 3.518 484,040 -15,422 0.01% 1,702,750
2009-02-10 2009-02-06 3.538 499,462 +498 0.01% 1,767,041
2009-02-05 2009-02-03 3.096 498,964 +3,482 0.01% 1,544,620
2009-02-03 2009-01-30 3.277 495,482 -2,985 0.01% 1,623,481
2009-01-29 2009-01-22 3.055 498,467 -36,813 0.01% 1,523,041
2009-01-23 2009-01-21 3.015 535,280 +2,985 0.01% 1,614,001
2009-01-21 2009-01-19 3.176 532,295 -67,158 0.01% 1,690,601
2009-01-20 2009-01-16 3.277 599,453 -24,377 0.01% 1,964,149
2009-01-19 2009-01-15 3.196 623,830 +19,899 0.01% 1,993,861
2009-01-16 2009-01-14 3.317 603,931 +36,813 0.01% 2,003,101
2009-01-15 2009-01-13 3.236 567,118 -51,737 0.01% 1,835,401
2009-01-14 2009-01-12 3.277 618,855 +9,452 0.01% 2,027,721
2009-01-13 2009-01-09 3.578 609,403 -64,671 0.01% 2,180,501
2009-01-12 2009-01-08 3.658 674,074 +497 0.01% 2,466,099
2009-01-09 2009-01-07 3.819 673,577 -7,959 0.01% 2,572,601
2009-01-08 2009-01-06 4.061 681,536 +2,487 0.01% 2,767,399
2009-01-07 2009-01-05 3.920 679,049 +49,250 0.01% 2,661,750
2009-01-06 2009-01-02 3.900 629,799 +995 0.01% 2,456,039
2009-01-05 2008-12-31 3.819 628,804 +2,487 0.01% 2,401,599
2008-12-30 2008-12-24 3.839 626,317 +9,950 0.01% 2,404,690
2008-12-29 2008-12-22 3.960 616,367 +2,487 0.01% 2,440,828
2008-12-23 2008-12-19 4.101 613,880 +56,214 0.01% 2,517,360
2008-12-22 2008-12-18 4.141 557,666 +24,376 0.01% 2,309,261
2008-12-19 2008-12-17 3.880 533,290 +23,879 0.01% 2,068,961
2008-12-18 2008-12-16 3.739 509,411 +9,452 0.01% 1,904,640
2008-12-17 2008-12-15 3.417 499,959 -39,300 0.01% 1,708,500
2008-12-16 2008-12-12 3.377 539,259 -498 0.01% 1,821,119
2008-12-15 2008-12-11 3.759 539,757 +33,331 0.01% 2,028,951
2008-12-12 2008-12-10 3.920 506,426 +995 0.01% 1,985,099
2008-12-11 2008-12-09 3.860 505,431 +34,823 0.01% 1,950,719
2008-12-10 2008-12-08 3.940 470,608 +46,762 0.01% 1,854,159
2008-12-09 2008-12-05 3.719 423,846 -13,432 0.01% 1,576,200
2008-12-08 2008-12-04 2.995 437,278 +2,488 0.01% 1,309,711
2008-12-05 2008-12-03 3.136 434,790 -3,483 0.01% 1,363,439
2008-12-04 2008-12-02 2.975 438,273 +5,473 0.01% 1,303,881
2008-12-03 2008-12-01 3.116 432,800 +3,482 0.01% 1,348,499
2008-12-02 2008-11-28 2.875 429,318 +1,990 0.01% 1,234,090
2008-12-01 2008-11-27 2.955 427,328 +16,416 0.01% 1,262,729
2008-11-28 2008-11-26 2.935 410,912 -9,949 0.01% 1,205,961
2008-11-24 2008-11-20 2.653 420,861 -10,944 0.01% 1,116,720
2008-11-19 2008-11-17 3.035 431,805 +20,893 0.01% 1,310,679
2008-11-17 2008-11-13 3.156 410,912 -16,416 0.01% 1,296,821
2008-11-14 2008-11-12 2.975 427,328 +4,975 0.01% 1,271,319
2008-11-13 2008-11-11 2.794 422,353 +15,919 0.01% 1,180,109
2008-11-12 2008-11-10 2.714 406,434 -10,447 0.00% 1,102,949
2008-11-11 2008-11-07 2.493 416,881 -30,346 0.01% 1,039,119
2008-11-10 2008-11-06 2.452 447,227 +497 0.01% 1,096,780
2008-11-07 2008-11-05 2.915 446,730 +56,712 0.01% 1,302,101
2008-11-05 2008-11-03 2.694 390,018 -109,444 0.00% 1,050,560
2008-11-04 2008-10-31 2.694 499,462 +6,965 0.01% 1,345,361
2008-10-31 2008-10-29 2.352 492,497 +4,975 0.01% 1,158,300
2008-10-28 2008-10-24 3.196 487,522 +497 0.01% 1,558,199
2008-10-24 2008-10-22 3.377 487,025 +1,493 0.01% 1,644,721
2008-10-22 2008-10-20 3.578 485,532 +497 0.01% 1,737,279
2008-10-21 2008-10-17 3.256 485,035 +111,434 0.01% 1,579,500
2008-10-17 2008-10-15 3.618 373,601 -20,894 0.00% 1,351,799
2008-10-16 2008-10-14 4.000 394,495 +4,975 0.00% 1,578,070
2008-10-10 2008-10-08 4.302 389,520 +995 0.00% 1,675,618
2008-10-09 2008-10-06 4.543 388,525 +2,487 0.00% 1,765,058
2008-10-06 2008-10-02 5.166 386,038 +497 0.00% 1,994,320
2008-10-03 2008-09-30 4.865 385,541 +498 0.00% 1,875,502
2008-10-02 2008-09-29 4.623 385,043 +995 0.00% 1,780,199
2008-09-25 2008-09-23 5.126 384,048 +1,492 0.00% 1,968,599
2008-09-24 2008-09-22 5.427 382,556 +2,488 0.00% 2,076,301
2008-09-22 2008-09-18 5.226 380,068 +497 0.00% 1,986,398
2008-09-19 2008-09-17 4.824 379,571 +1,492 0.00% 1,831,200
2008-09-17 2008-09-12 5.669 378,079 +995 0.00% 2,143,203
2008-09-12 2008-09-10 5.528 377,084 +1,493 0.00% 2,084,502
2008-09-11 2008-09-09 5.689 375,591 +497 0.00% 2,136,649
2008-08-25 2008-08-20 7.438 375,094 -497 0.00% 2,789,802
2008-08-18 2008-08-14 7.739 375,591 +497 0.00% 2,906,749
2008-08-15 2008-08-13 7.840 375,094 -2,487 0.00% 2,940,603
2008-08-13 2008-08-11 8.885 377,581 +995 0.00% 3,354,780
2008-08-07 2008-08-04 9.468 376,586 -2,985 0.00% 3,565,469
2008-08-01 2008-07-30 9.609 379,571 +498 0.00% 3,647,141
2008-07-30 2008-07-28 9.850 379,073 +497 0.00% 3,733,796
2008-07-28 2008-07-24 10.051 378,576 +497 0.00% 3,805,000
2008-07-23 2008-07-21 9.548 378,079 -1,989 0.00% 3,610,005
2008-07-22 2008-07-18 9.186 380,068 +5,472 0.00% 3,491,476
2008-07-21 2008-07-17 9.267 374,596 +497 0.00% 3,471,328
2008-07-17 2008-07-15 9.026 374,099 +498 0.00% 3,376,482
2008-07-16 2008-07-14 9.830 373,601 +497 0.00% 3,672,387
2008-07-15 2008-07-11 10.252 373,104 +995 0.00% 3,825,002
2008-07-10 2008-07-08 8.905 372,109 +498 0.00% 3,313,641
2008-07-09 2008-07-07 9.247 371,611 +3,482 0.00% 3,436,197
2008-07-08 2008-07-04 8.985 368,129 +497 0.00% 3,307,799
2008-07-04 2008-07-02 9.629 367,632 -497 0.00% 3,539,814
2008-07-03 2008-06-30 10.171 368,129 +6,965 0.00% 3,744,399
2008-06-30 2008-06-26 10.292 361,164 +7,462 0.00% 3,717,115
2008-06-27 2008-06-25 10.393 353,702 -498 0.00% 3,675,866
2008-06-25 2008-06-23 10.614 354,200 -995 0.00% 3,759,361
2008-06-17 2008-06-13 10.372 355,195 +1,493 0.00% 3,684,242
2008-06-16 2008-06-12 10.594 353,702 +12,934 0.00% 3,746,966
2008-06-12 2008-06-10 10.855 340,768 +3,980 0.00% 3,698,999
2008-06-06 2008-06-04 11.860 336,788 +4,974 0.00% 3,994,296
2008-06-03 2008-05-30 12.101 331,814 +1,493 0.00% 4,015,344
2008-06-02 2008-05-29 12.363 330,321 +995 0.00% 4,083,597
2008-05-29 2008-05-27 12.242 329,326 -2,488 0.00% 4,031,577
2008-05-28 2008-05-26 12.182 331,814 -497 0.00% 4,042,024
2008-05-26 2008-05-22 12.282 332,311 +497 0.00% 4,081,479
2008-05-22 2008-05-20 12.403 331,814 +5,473 0.00% 4,115,395
2008-05-21 2008-05-19 12.564 326,341 +3,482 0.00% 4,099,994
2008-05-16 2008-05-14 12.543 322,859 +2,487 0.00% 4,049,758
2008-05-15 2008-05-13 12.724 320,372 +498 0.00% 4,076,523
2008-05-14 2008-05-09 12.765 319,874 +1,990 0.00% 4,083,046
2008-05-09 2008-05-07 13.488 317,884 +995 0.00% 4,287,684
2008-05-07 2008-05-05 14.071 316,889 -5,473 0.00% 4,458,993
2008-05-06 2008-05-02 13.850 322,362 -1,990 0.00% 4,464,725
2008-04-29 2008-04-25 13.850 324,352 +1,990 0.00% 4,492,286
2008-04-28 2008-04-24 13.408 322,362 +498 0.00% 4,322,164
2008-04-24 2008-04-22 12.363 321,864 +995 0.00% 3,979,047
2008-04-23 2008-04-21 12.001 320,869 +1,492 0.00% 3,850,647
2008-04-21 2008-04-17 12.785 319,377 +498 0.00% 4,083,122
2008-04-17 2008-04-15 13.006 318,879 +1,990 0.00% 4,147,265
2008-04-16 2008-04-14 13.569 316,889 +994 0.00% 4,299,743
2008-04-15 2008-04-11 13.991 315,895 -4,974 0.00% 4,419,606
2008-04-14 2008-04-10 13.971 320,869 +995 0.00% 4,482,746
2008-04-11 2008-04-09 14.087 319,874 +2,487 0.00% 4,505,917
2008-04-10 2008-04-08 15.311 317,387 +4,876 0.00% 4,859,656
2008-04-08 2008-04-03 14.760 312,511 +490 0.00% 4,612,738
2008-04-07 2008-04-02 14.148 312,021 +4,898 0.00% 4,414,405
2008-04-03 2008-04-01 14.087 307,123 +490 0.00% 4,326,300
2008-04-01 2008-03-28 14.393 306,633 +6,368 0.00% 4,413,297
2008-03-31 2008-03-27 13.760 300,265 -490 0.00% 4,131,614
2008-03-28 2008-03-26 13.678 300,755 +9,307 0.00% 4,113,797
2008-03-27 2008-03-25 13.270 291,448 +489 0.00% 3,867,493
2008-03-26 2008-03-20 12.596 290,959 +980 0.00% 3,664,984
2008-03-19 2008-03-17 12.964 289,979 -490 0.00% 3,759,200
2008-03-18 2008-03-14 13.474 290,469 +490 0.00% 3,913,802
2008-03-14 2008-03-12 14.291 289,979 +490 0.00% 4,144,000
2008-03-12 2008-03-10 13.290 289,489 +490 0.00% 3,847,408
2008-03-03 2008-02-28 14.883 288,999 -490 0.00% 4,301,095
2008-02-27 2008-02-25 14.699 289,489 +490 0.00% 4,255,197
2008-02-22 2008-02-20 15.597 288,999 -490 0.00% 4,507,595
2008-02-21 2008-02-19 16.026 289,489 -490 0.00% 4,639,347
2008-02-20 2008-02-18 15.271 289,979 -490 0.00% 4,428,160
2008-02-14 2008-02-12 13.025 290,469 -2,449 0.00% 3,783,342
2008-02-13 2008-02-11 12.474 292,918 -2,449 0.00% 3,653,780
2008-02-12 2008-02-06 12.657 295,367 -2,449 0.00% 3,738,598
2008-02-04 2008-01-31 11.841 297,816 +1,469 0.00% 3,526,397
2008-02-01 2008-01-30 12.657 296,347 +490 0.00% 3,751,003
2008-01-30 2008-01-28 14.107 295,857 +490 0.00% 4,173,641
2008-01-29 2008-01-25 14.801 295,367 +980 0.00% 4,371,748
2008-01-25 2008-01-23 13.372 294,387 +979 0.00% 3,936,544
2008-01-24 2008-01-22 13.392 293,408 +490 0.00% 3,929,443
2008-01-23 2008-01-21 13.923 292,918 -1,959 0.00% 4,078,360
2008-01-21 2008-01-17 14.291 294,877 -1,960 0.00% 4,213,996
2008-01-17 2008-01-15 15.434 296,837 -2,449 0.00% 4,581,366
2008-01-15 2008-01-11 17.149 299,286 +1,470 0.00% 5,132,404
2008-01-10 2008-01-08 17.067 297,816 -490 0.00% 5,082,875
2008-01-09 2008-01-07 17.292 298,306 -1,959 0.00% 5,158,228
2008-01-08 2008-01-04 18.068 300,265 -3,919 0.00% 5,425,042
2008-01-07 2008-01-03 18.088 304,184 +1,469 0.00% 5,502,059
2008-01-04 2008-01-02 18.272 302,715 -2,449 0.00% 5,531,108
2008-01-03 2007-12-31 18.415 305,164 -16,164 0.00% 5,619,465
2008-01-02 2007-12-27 18.455 321,328 -4,409 0.00% 5,930,238
2007-12-28 2007-12-24 18.333 325,737 -489 0.00% 5,971,708
2007-12-27 2007-12-20 18.598 326,226 +6,367 0.00% 6,067,253
2007-12-21 2007-12-19 18.639 319,859 -4,408 0.00% 5,961,897
2007-12-20 2007-12-18 18.190 324,267 -1,470 0.00% 5,898,419
2007-12-19 2007-12-17 18.762 325,737 -489 0.00% 6,111,358
2007-12-18 2007-12-14 18.782 326,226 -1,960 0.00% 6,127,193
2007-12-14 2007-12-12 19.701 328,186 -4,898 0.00% 6,465,506
2007-12-13 2007-12-11 20.272 333,084 -490 0.00% 6,752,400
2007-12-11 2007-12-07 20.456 333,574 +2,449 0.00% 6,823,624
2007-12-10 2007-12-06 20.415 331,125 -2,449 0.00% 6,760,007
2007-12-04 2007-11-30 19.844 333,574 +490 0.00% 6,619,324
2007-12-03 2007-11-29 19.292 333,084 +490 0.00% 6,426,000
2007-11-30 2007-11-28 18.027 332,594 -7,348 0.00% 5,995,567
2007-11-29 2007-11-27 18.333 339,942 +980 0.00% 6,232,127
2007-11-28 2007-11-26 18.517 338,962 +490 0.00% 6,276,441
2007-11-26 2007-11-22 19.231 338,472 +490 0.00% 6,509,218
2007-11-23 2007-11-21 20.293 337,982 -490 0.00% 6,858,594
2007-11-22 2007-11-20 20.864 338,472 -3,429 0.00% 7,062,018
2007-11-21 2007-11-19 21.477 341,901 -74,454 0.00% 7,342,962
2007-11-20 2007-11-16 22.334 416,355 -980 0.01% 9,299,000
2007-11-19 2007-11-15 22.702 417,335 -4,408 0.01% 9,474,248
2007-11-16 2007-11-14 22.947 421,743 +2,449 0.01% 9,677,637
2007-11-14 2007-11-12 22.865 419,294 -3,919 0.01% 9,587,201
2007-11-13 2007-11-09 23.886 423,213 +6,368 0.01% 10,108,810
2007-11-12 2007-11-08 24.621 416,845 +490 0.01% 10,263,064
2007-11-09 2007-11-07 25.315 416,355 -1,959 0.01% 10,540,000
2007-11-08 2007-11-06 25.315 418,314 +19,593 0.01% 10,589,592
2007-11-07 2007-11-05 24.743 398,721 -23,512 0.00% 9,865,677
2007-11-06 2007-11-02 25.601 422,233 -2,449 0.01% 10,809,481
2007-11-05 2007-11-01 25.968 424,682 +27,920 0.01% 11,028,238
2007-10-31 2007-10-29 25.233 396,762 +2,449 0.00% 10,011,605
2007-10-30 2007-10-26 24.988 394,313 +490 0.00% 9,853,208
2007-10-29 2007-10-25 24.743 393,823 -5,388 0.00% 9,744,484
2007-10-26 2007-10-24 24.866 399,211 +1,470 0.00% 9,926,701
2007-10-25 2007-10-23 24.539 397,741 +2,449 0.00% 9,760,228
2007-10-23 2007-10-18 24.049 395,292 +979 0.00% 9,506,452
2007-10-22 2007-10-17 24.580 394,313 +980 0.00% 9,692,208
2007-10-18 2007-10-16 25.846 393,333 -10,776 0.00% 10,165,980
2007-10-17 2007-10-15 25.968 404,109 -5,388 0.01% 10,493,993
2007-10-16 2007-10-12 26.581 409,497 +2,939 0.01% 10,884,710
2007-10-15 2007-10-11 27.030 406,558 +5,878 0.01% 10,989,189
2007-10-12 2007-10-10 26.785 400,680 +4,408 0.00% 10,732,148
2007-10-11 2007-10-09 26.989 396,272 +1,959 0.00% 10,694,980
2007-10-10 2007-10-08 26.622 394,313 +1,960 0.00% 10,497,209
2007-10-09 2007-10-05 26.866 392,353 +489 0.00% 10,541,151
2007-10-08 2007-10-04 26.172 391,864 -4,408 0.00% 10,256,013
2007-10-05 2007-10-03 26.622 396,272 +8,327 0.00% 10,549,360
2007-10-04 2007-10-02 26.948 387,945 +11,266 0.00% 10,454,403
2007-10-03 2007-09-28 26.989 376,679 +8,327 0.00% 10,166,185
2007-10-02 2007-09-27 27.030 368,352 -4,898 0.00% 9,956,488
2007-09-28 2007-09-25 27.601 373,250 +490 0.00% 10,302,240
2007-09-27 2007-09-24 27.561 372,760 +979 0.00% 10,273,495
2007-09-25 2007-09-21 28.091 371,781 -1,959 0.00% 10,443,854
2007-09-24 2007-09-20 27.111 373,740 +1,470 0.00% 10,132,645
2007-09-21 2007-09-19 27.111 372,270 +5,388 0.00% 10,092,791
2007-09-20 2007-09-18 26.540 366,882 -5,388 0.00% 9,736,994
2007-09-19 2007-09-17 26.662 372,270 -490 0.00% 9,925,591
2007-09-18 2007-09-14 27.316 372,760 +5,388 0.00% 10,182,175
2007-09-17 2007-09-13 27.193 367,372 +490 0.00% 9,989,999
2007-09-14 2007-09-12 27.561 366,882 +1,469 0.00% 10,111,494
2007-09-13 2007-09-11 27.397 365,413 -5,388 0.00% 10,011,327
2007-09-12 2007-09-10 27.111 370,801 +1,470 0.00% 10,052,964
2007-09-11 2007-09-07 26.336 369,331 +1,959 0.00% 9,726,590
2007-09-10 2007-09-06 26.050 367,372 -6,858 0.00% 9,569,999
2007-09-07 2007-09-05 25.927 374,230 -4,408 0.00% 9,702,809
2007-09-06 2007-09-04 26.132 378,638 +2,939 0.00% 9,894,397
2007-09-05 2007-09-03 26.540 375,699 +1,469 0.00% 9,970,996
2007-09-04 2007-08-31 24.498 374,230 +8,327 0.00% 9,168,008
2007-09-03 2007-08-30 22.743 365,903 +23,512 0.00% 8,321,590
2007-08-31 2007-08-29 21.191 342,391 -2,449 0.00% 7,255,625
2007-08-30 2007-08-28 21.191 344,840 +7,837 0.00% 7,307,522
2007-08-29 2007-08-27 21.150 337,003 -36,737 0.00% 7,127,688
2007-08-28 2007-08-24 20.027 373,740 +34,288 0.00% 7,485,033
2007-08-27 2007-08-23 19.864 339,452 -2,939 0.00% 6,742,894
2007-08-24 2007-08-22 19.109 342,391 +2,449 0.00% 6,542,645
2007-08-23 2007-08-21 19.252 339,942 +1,470 0.00% 6,544,428
2007-08-22 2007-08-20 19.313 338,472 +55,351 0.00% 6,536,858
2007-08-20 2007-08-16 18.986 283,121 +27,920 0.00% 5,375,393
2007-08-15 2007-08-13 20.211 255,201 -1,470 0.00% 5,157,898
2007-08-14 2007-08-10 19.925 256,671 -33,308 0.00% 5,114,248
2007-08-13 2007-08-09 20.456 289,979 +34,288 0.00% 5,931,840
2007-08-10 2007-08-08 20.701 255,691 +490 0.00% 5,293,081
2007-08-09 2007-08-07 20.293 255,201 +3,919 0.00% 5,178,738
2007-08-08 2007-08-06 20.129 251,282 -1,960 0.00% 5,058,170
2007-08-07 2007-08-03 20.232 253,242 -92,578 0.00% 5,123,474
2007-08-06 2007-08-02 20.701 345,820 +8,817 0.00% 7,158,849
2007-08-03 2007-08-01 20.007 337,003 +1,470 0.00% 6,742,407
2007-08-02 2007-07-31 19.599 335,533 -3,429 0.00% 6,575,997
2007-08-01 2007-07-30 18.251 338,962 +980 0.00% 6,186,481
2007-07-31 2007-07-27 17.761 337,982 -8,817 0.00% 6,002,995
2007-07-30 2007-07-26 18.210 346,799 -34,778 0.00% 6,315,356
2007-07-26 2007-07-24 17.782 381,577 +55,840 0.00% 6,785,088
2007-07-24 2007-07-20 15.271 325,737 +12,736 0.00% 4,974,207
2007-07-20 2007-07-18 14.781 313,001 +6,858 0.00% 4,626,360
2007-07-19 2007-07-17 14.842 306,143 +2,939 0.00% 4,543,744
2007-07-18 2007-07-16 14.903 303,204 +4,898 0.00% 4,518,694
2007-07-17 2007-07-13 14.903 298,306 +7,837 0.00% 4,445,698
2007-07-16 2007-07-12 14.168 290,469 -4,408 0.00% 4,115,422
2007-07-13 2007-07-11 13.984 294,877 +10,776 0.00% 4,123,696
2007-07-12 2007-07-10 13.984 284,101 +13,225 0.00% 3,972,999
2007-07-11 2007-07-09 14.025 270,876 -6,857 0.00% 3,799,115
2007-07-10 2007-07-06 13.229 277,733 -3,429 0.00% 3,674,156
2007-07-09 2007-07-05 13.311 281,162 -12,246 0.00% 3,742,479
2007-07-06 2007-07-04 13.433 293,408 +17,144 0.00% 3,941,423
2007-07-05 2007-07-03 13.474 276,264 -24,491 0.00% 3,722,403
2007-07-04 2007-06-29 13.474 300,755 +7,837 0.00% 4,052,397
2007-07-03 2007-06-28 13.515 292,918 -9,307 0.00% 3,958,760
2007-06-29 2007-06-27 13.454 302,225 -2,939 0.00% 4,066,033
2007-06-28 2007-06-26 13.658 305,164 -1,959 0.00% 4,167,874
2007-06-27 2007-06-25 13.739 307,123 -2,939 0.00% 4,219,710
2007-06-26 2007-06-22 13.760 310,062 0.00% 4,266,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top