History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,502,131 +0 0.01% 901,279
2025-10-13 2025-10-09 0.610 1,502,131 +0 0.01% 916,300
2025-10-10 2025-10-08 0.650 1,502,131 -14,000 0.01% 976,385
2025-10-09 2025-10-06 0.640 1,516,131 -10,000 0.01% 970,324
2025-10-06 2025-10-02 0.600 1,526,131 +2,000 0.01% 915,679
2025-09-24 2025-09-22 0.610 1,524,131 +2,000 0.01% 929,720
2025-09-23 2025-09-19 0.620 1,522,131 +16,000 0.01% 943,721
2025-09-11 2025-09-09 0.650 1,506,131 -20,000 0.01% 978,985
2025-09-03 2025-09-01 0.445 1,526,131 -2,000 0.01% 679,128
2025-08-15 2025-08-13 0.455 1,528,131 -20,000 0.01% 695,300
2025-08-14 2025-08-12 0.460 1,548,131 +10,000 0.01% 712,140
2025-08-12 2025-08-08 0.465 1,538,131 +10,000 0.01% 715,231
2025-08-08 2025-08-06 0.465 1,528,131 +19,000 0.01% 710,581
2025-08-05 2025-08-01 0.465 1,509,131 +27,000 0.01% 701,746
2025-08-01 2025-07-30 0.510 1,482,131 -10,000 0.01% 755,887
2025-07-30 2025-07-28 0.530 1,492,131 -10,000 0.01% 790,829
2025-07-28 2025-07-24 0.500 1,502,131 -20,000 0.01% 751,066
2025-07-24 2025-07-22 0.460 1,522,131 +58,000 0.01% 700,180
2025-07-07 2025-07-03 0.380 1,464,131 -3,000 0.01% 556,370
2025-07-03 2025-06-30 0.380 1,467,131 +60,000 0.01% 557,510
2025-06-16 2025-06-12 0.385 1,407,131 -28,000 0.01% 541,745
2025-05-22 2025-05-20 0.390 1,435,131 +5,000 0.01% 559,701
2025-04-24 2025-04-22 0.435 1,430,131 +14,000 0.01% 622,107
2025-04-09 2025-04-07 0.380 1,416,131 +55,000 0.01% 538,130
2025-04-03 2025-04-01 0.465 1,361,131 +20,000 0.00% 632,926
2025-03-26 2025-03-24 0.480 1,341,131 +20,000 0.00% 643,743
2025-03-25 2025-03-21 0.470 1,321,131 +6,000 0.00% 620,932
2025-03-21 2025-03-19 0.520 1,315,131 +119,558 0.00% 683,868
2025-03-19 2025-03-17 0.550 1,195,573 -79,000 0.00% 657,565
2025-03-14 2025-03-12 0.490 1,274,573 +30,000 0.00% 624,541
2025-03-13 2025-03-11 0.510 1,244,573 -10,000 0.00% 634,732
2025-03-12 2025-03-10 0.510 1,254,573 +39,000 0.00% 639,832
2025-03-11 2025-03-07 0.480 1,215,573 +50,000 0.00% 583,475
2025-03-07 2025-03-05 0.485 1,165,573 +20,000 0.00% 565,303
2025-03-05 2025-03-03 0.520 1,145,573 +3,000 0.00% 595,698
2025-03-04 2025-02-28 0.500 1,142,573 +22,000 0.00% 571,286
2025-02-24 2025-02-20 0.390 1,120,573 +30,000 0.00% 437,023
2025-02-20 2025-02-18 0.405 1,090,573 +32,000 0.00% 441,682
2025-02-14 2025-02-12 0.435 1,058,573 +15,000 0.00% 460,479
2025-02-10 2025-02-06 0.405 1,043,573 +951 0.00% 422,647
2025-02-07 2025-02-05 0.410 1,042,622 +3,000 0.00% 427,475
2025-02-05 2025-02-03 0.420 1,039,622 +2,000 0.00% 436,641
2025-01-27 2025-01-23 0.415 1,037,622 +5,000 0.00% 430,613
2025-01-24 2025-01-22 0.485 1,032,622 +59,951 0.00% 500,822
2025-01-23 2025-01-21 0.570 972,671 +1,000 0.00% 554,422
2024-04-02 2024-03-27 0.480 971,671 -49 0.00% 466,402
2024-03-20 2024-03-18 0.560 971,720 -5,000 0.00% 544,163
2024-03-11 2024-03-07 0.550 976,720 +30,000 0.00% 537,196
2024-03-07 2024-03-05 0.550 946,720 -1,000 0.00% 520,696
2024-03-05 2024-03-01 0.630 947,720 +20,000 0.00% 597,064
2024-03-04 2024-02-29 0.640 927,720 +10,000 0.00% 593,741
2024-03-01 2024-02-28 0.630 917,720 -77,000 0.00% 578,164
2024-02-08 2024-02-06 0.670 994,720 +7,000 0.00% 666,462
2024-02-06 2024-02-02 0.620 987,720 +100,000 0.00% 612,386
2024-01-29 2024-01-25 0.720 887,720 -2,000 0.00% 639,158
2024-01-18 2024-01-16 0.680 889,720 +2,000 0.00% 605,010
2024-01-15 2024-01-11 0.730 887,720 +3,000 0.00% 648,036
2023-12-29 2023-12-27 0.720 884,720 -5,000 0.00% 636,998
2023-12-28 2023-12-22 0.740 889,720 +30,000 0.00% 658,393
2023-12-21 2023-12-19 0.740 859,720 +30,000 0.00% 636,193
2023-12-11 2023-12-07 0.790 829,720 -2,000 0.00% 655,479
2023-12-07 2023-12-05 0.820 831,720 -220,000 0.00% 682,010
2023-12-04 2023-11-30 0.880 1,051,720 -1,000 0.00% 925,514
2023-12-01 2023-11-29 0.870 1,052,720 +14,000 0.00% 915,866
2023-11-30 2023-11-28 0.880 1,038,720 +56,000 0.00% 914,074
2023-11-28 2023-11-24 0.970 982,720 +115,000 0.00% 953,238
2023-11-27 2023-11-23 1.050 867,720 +100,000 0.00% 911,106
2023-11-17 2023-11-15 0.790 767,720 -60,000 0.00% 606,499
2023-11-09 2023-11-07 0.740 827,720 +10,000 0.00% 612,513
2023-11-02 2023-10-31 0.700 817,720 -20,000 0.00% 572,404
2023-10-27 2023-10-25 0.690 837,720 -60,000 0.00% 578,027
2023-10-26 2023-10-24 0.710 897,720 +4,000 0.00% 637,381
2023-10-18 2023-10-16 0.730 893,720 -8,000 0.00% 652,416
2023-10-16 2023-10-12 0.770 901,720 -60,000 0.00% 694,324
2023-10-13 2023-10-11 0.780 961,720 +10,000 0.00% 750,142
2023-10-06 2023-10-04 0.870 951,720 +30,000 0.00% 827,996
2023-10-04 2023-09-29 0.910 921,720 -8,000 0.00% 838,765
2023-10-03 2023-09-28 0.880 929,720 +20,000 0.00% 818,154
2023-09-28 2023-09-26 0.920 909,720 -1,000 0.00% 836,942
2023-09-27 2023-09-25 0.960 910,720 -2,000 0.00% 874,291
2023-09-18 2023-09-14 1.050 912,720 +6,000 0.00% 958,356
2023-09-15 2023-09-13 1.100 906,720 +4,000 0.00% 997,392
2023-09-13 2023-09-11 1.030 902,720 +1,000 0.00% 929,802
2023-09-12 2023-09-07 1.070 901,720 +1,000 0.00% 964,840
2023-09-11 2023-09-06 1.220 900,720 -90,000 0.00% 1,098,878
2023-09-07 2023-09-05 1.010 990,720 +1,000 0.00% 1,000,627
2023-09-06 2023-09-04 1.020 989,720 -361,000 0.00% 1,009,514
2023-09-05 2023-08-31 0.890 1,350,720 +6,000 0.00% 1,202,141
2023-09-04 2023-08-30 0.880 1,344,720 +25,000 0.00% 1,183,354
2023-08-30 2023-08-28 0.810 1,319,720 -20,000 0.00% 1,068,973
2023-08-29 2023-08-25 0.810 1,339,720 -30,000 0.00% 1,085,173
2023-08-28 2023-08-24 0.770 1,369,720 -15,000 0.00% 1,054,684
2023-08-25 2023-08-23 0.700 1,384,720 +21,000 0.01% 969,304
2023-08-24 2023-08-22 0.750 1,363,720 -8,000 0.00% 1,022,790
2023-08-21 2023-08-17 0.770 1,371,720 +22,000 0.00% 1,056,224
2023-08-18 2023-08-16 0.830 1,349,720 +16,000 0.00% 1,120,268
2023-08-17 2023-08-15 0.810 1,333,720 -16,000 0.00% 1,080,313
2023-08-16 2023-08-14 0.800 1,349,720 +28,000 0.00% 1,079,776
2023-08-14 2023-08-10 1.040 1,321,720 -22,000 0.00% 1,374,589
2023-08-10 2023-08-08 1.130 1,343,720 +122,000 0.00% 1,518,404
2023-08-09 2023-08-07 1.320 1,221,720 +21,000 0.00% 1,612,670
2023-08-03 2023-08-01 1.460 1,200,720 +1,000 0.00% 1,753,051
2023-08-02 2023-07-31 1.580 1,199,720 +5,000 0.00% 1,895,558
2023-08-01 2023-07-28 1.690 1,194,720 +1,000 0.00% 2,019,077
2023-07-27 2023-07-25 1.490 1,193,720 -100,000 0.00% 1,778,643
2023-07-26 2023-07-24 1.260 1,293,720 +100,000 0.00% 1,630,087
2023-07-11 2023-07-07 1.500 1,193,720 +1,000 0.00% 1,790,580
2023-07-10 2023-07-06 1.520 1,192,720 +40,000 0.00% 1,812,934
2023-07-05 2023-07-03 1.650 1,152,720 -2,000 0.00% 1,901,988
2023-07-04 2023-06-30 1.590 1,154,720 -1,000 0.00% 1,836,005
2023-06-20 2023-06-16 1.870 1,155,720 +2,000 0.00% 2,161,196
2023-06-15 2023-06-13 1.760 1,153,720 -1,000 0.00% 2,030,547
2023-06-08 2023-06-06 1.550 1,154,720 -1,000 0.00% 1,789,816
2023-05-19 2023-05-17 1.620 1,155,720 -186,000 0.00% 1,872,266
2023-05-18 2023-05-16 1.710 1,341,720 +187,000 0.00% 2,294,341
2023-05-17 2023-05-15 1.800 1,154,720 +3,000 0.00% 2,078,496
2023-05-15 2023-05-11 1.940 1,151,720 +10,000 0.00% 2,234,337
2023-05-03 2023-04-28 2.010 1,141,720 -1,000 0.00% 2,294,857
2023-04-14 2023-04-12 2.410 1,142,720 +9,000 0.00% 2,753,955
2023-04-13 2023-04-11 2.340 1,133,720 +2,000 0.00% 2,652,905
2023-03-21 2023-03-17 2.240 1,131,720 +14,000 0.00% 2,535,053
2023-03-16 2023-03-14 2.010 1,117,720 -2,000 0.00% 2,246,617
2023-03-14 2023-03-10 2.190 1,119,720 +1,000 0.00% 2,452,187
2023-03-13 2023-03-09 2.220 1,118,720 +21,000 0.00% 2,483,558
2023-03-09 2023-03-07 2.440 1,097,720 +20,000 0.00% 2,678,437
2023-02-16 2023-02-14 2.680 1,077,720 +1,000 0.00% 2,888,290
2023-02-14 2023-02-10 2.670 1,076,720 +2,000 0.00% 2,874,842
2023-02-08 2023-02-06 2.700 1,074,720 +1,000 0.00% 2,901,744
2023-02-07 2023-02-03 2.800 1,073,720 +5,000 0.00% 3,006,416
2023-01-30 2023-01-26 3.050 1,068,720 +1,000 0.00% 3,259,596
2023-01-27 2023-01-20 2.880 1,067,720 +10,000 0.00% 3,075,034
2023-01-12 2023-01-10 2.900 1,057,720 -6,000 0.00% 3,067,388
2023-01-10 2023-01-06 3.030 1,063,720 -3,000 0.00% 3,223,072
2022-12-30 2022-12-28 2.630 1,066,720 -1,000 0.00% 2,805,474
2022-12-29 2022-12-23 2.680 1,067,720 -80,000 0.00% 2,861,490
2022-12-23 2022-12-21 2.650 1,147,720 +10,000 0.00% 3,041,458
2022-12-22 2022-12-20 2.690 1,137,720 +10,000 0.00% 3,060,467
2022-12-19 2022-12-15 2.690 1,127,720 +1,000 0.00% 3,033,567
2022-12-15 2022-12-13 2.780 1,126,720 +10,000 0.00% 3,132,282
2022-12-14 2022-12-12 2.900 1,116,720 +30,000 0.00% 3,238,488
2022-12-13 2022-12-09 3.060 1,086,720 -8,000 0.00% 3,325,363
2022-12-12 2022-12-08 2.820 1,094,720 +10,000 0.00% 3,087,110
2022-12-09 2022-12-07 2.680 1,084,720 +101,000 0.00% 2,907,050
2022-12-08 2022-12-06 3.170 983,720 +5,000 0.00% 3,118,392
2022-12-06 2022-12-02 2.850 978,720 -4,000 0.00% 2,789,352
2022-12-05 2022-12-01 2.970 982,720 -2,000 0.00% 2,918,678
2022-12-01 2022-11-29 3.050 984,720 -11,000 0.00% 3,003,396
2022-11-29 2022-11-25 3.100 995,720 -9,000 0.00% 3,086,732
2022-11-28 2022-11-24 2.830 1,004,720 -31,000 0.00% 2,843,358
2022-11-22 2022-11-18 2.610 1,035,720 -13,000 0.00% 2,703,229
2022-11-21 2022-11-17 2.790 1,048,720 -2,000 0.00% 2,925,929
2022-11-18 2022-11-16 2.710 1,050,720 -25,000 0.00% 2,847,451
2022-11-17 2022-11-15 3.200 1,075,720 -291,200 0.00% 3,442,304
2022-11-16 2022-11-14 3.260 1,366,920 +299,200 0.01% 4,456,159
2022-11-15 2022-11-11 2.240 1,067,720 -24,000 0.00% 2,391,693
2022-11-14 2022-11-10 1.660 1,091,720 +8,000 0.00% 1,812,255
2022-11-11 2022-11-09 1.640 1,083,720 +81,000 0.00% 1,777,301
2022-11-10 2022-11-08 1.440 1,002,720 +30,000 0.00% 1,443,917
2022-11-03 2022-11-01 1.050 972,720 +11,000 0.00% 1,021,356
2022-11-02 2022-10-31 1.010 961,720 +10,000 0.00% 971,337
2022-11-01 2022-10-28 1.120 951,720 -5,000 0.00% 1,065,926
2022-10-26 2022-10-24 1.300 956,720 +16,000 0.00% 1,243,736
2022-10-17 2022-10-13 1.380 940,720 +102,000 0.00% 1,298,194
2022-10-14 2022-10-12 1.530 838,720 +5,000 0.00% 1,283,242
2022-10-13 2022-10-11 1.610 833,720 +14,000 0.00% 1,342,289
2022-10-11 2022-10-07 1.760 819,720 +21,000 0.00% 1,442,707
2022-10-10 2022-10-06 1.890 798,720 -28,000 0.00% 1,509,581
2022-10-05 2022-09-30 1.820 826,720 -2,000 0.00% 1,504,630
2022-10-03 2022-09-29 1.670 828,720 +255,000 0.00% 1,383,962
2022-09-30 2022-09-28 1.890 573,720 +24,000 0.00% 1,084,331
2022-09-29 2022-09-27 2.170 549,720 +5,000 0.00% 1,192,892
2022-09-28 2022-09-26 2.180 544,720 +10,000 0.00% 1,187,490
2022-09-22 2022-09-20 2.280 534,720 +55,000 0.00% 1,219,162
2022-09-15 2022-09-13 2.480 479,720 +1,000 0.00% 1,189,706
2022-09-14 2022-09-09 2.570 478,720 +10,000 0.00% 1,230,310
2022-09-13 2022-09-08 2.200 468,720 +32,000 0.00% 1,031,184
2022-09-08 2022-09-06 2.350 436,720 -395,000 0.00% 1,026,292
2022-09-07 2022-09-05 2.150 831,720 +7,000 0.00% 1,788,198
2022-09-06 2022-09-02 2.170 824,720 +4,000 0.00% 1,789,642
2022-09-01 2022-08-30 2.490 820,720 +97,000 0.00% 2,043,593
2022-08-22 2022-08-18 2.390 723,720 +5,000 0.00% 1,729,691
2022-08-19 2022-08-17 2.520 718,720 -3,000 0.00% 1,811,174
2022-08-16 2022-08-12 2.430 721,720 +10,000 0.00% 1,753,780
2022-08-10 2022-08-08 2.530 711,720 +11,000 0.00% 1,800,652
2022-08-04 2022-08-02 2.720 700,720 +184,000 0.00% 1,905,958
2022-08-03 2022-08-01 2.910 516,720 +56,000 0.00% 1,503,655
2022-08-02 2022-07-29 3.030 460,720 +51,000 0.00% 1,395,982
2022-08-01 2022-07-28 3.170 409,720 +30,000 0.00% 1,298,812
2022-07-29 2022-07-27 3.160 379,720 +20,000 0.00% 1,199,915
2022-07-28 2022-07-26 3.720 359,720 +16,000 0.00% 1,338,158
2022-07-27 2022-07-25 3.280 343,720 -10,000 0.00% 1,127,402
2022-07-26 2022-07-22 3.140 353,720 -7,000 0.00% 1,110,681
2022-07-25 2022-07-21 3.180 360,720 +2,000 0.00% 1,147,090
2022-07-21 2022-07-19 3.400 358,720 +1,000 0.00% 1,219,648
2022-07-19 2022-07-15 3.310 357,720 +25,000 0.00% 1,184,053
2022-07-18 2022-07-14 3.620 332,720 +1,000 0.00% 1,204,446
2022-07-15 2022-07-13 3.670 331,720 +1,000 0.00% 1,217,412
2022-07-12 2022-07-08 4.510 330,720 +1,000 0.00% 1,491,547
2022-07-07 2022-07-05 4.650 329,720 +10,000 0.00% 1,533,198
2022-06-15 2022-06-13 4.270 319,720 -1,000 0.00% 1,365,204
2022-06-10 2022-06-08 4.640 320,720 -582,000 0.00% 1,488,141
2022-06-08 2022-06-06 4.852 902,720 +582,000 0.00% 4,379,967
2022-06-07 2022-06-02 4.883 320,720 +8,062 0.00% 1,565,992
2022-04-08 2022-04-06 6.668 312,658 +975 0.00% 2,084,680
2022-04-01 2022-03-30 6.237 311,683 -975 0.00% 1,943,897
2022-03-30 2022-03-28 5.652 312,658 -9,749 0.00% 1,767,168
2022-03-22 2022-03-18 5.775 322,407 +9,749 0.00% 1,861,956
2022-03-21 2022-03-17 5.703 312,658 -975 0.00% 1,783,204
2022-03-18 2022-03-16 4.442 313,633 +975 0.00% 1,393,049
2022-03-16 2022-03-14 4.319 312,658 +6,824 0.00% 1,350,232
2022-03-04 2022-03-02 5.857 305,834 +975 0.00% 1,791,342
2022-02-04 2022-01-27 6.688 304,859 -48,743 0.00% 2,038,934
2022-01-26 2022-01-24 6.842 353,602 +48,743 0.00% 2,419,341
2022-01-21 2022-01-19 6.842 304,859 -975 0.00% 2,085,842
2022-01-17 2022-01-13 6.780 305,834 +975 0.00% 2,073,690
2021-12-28 2021-12-22 7.160 304,859 +9,749 0.00% 2,182,785
2021-12-23 2021-12-21 7.252 295,110 -9,749 0.00% 2,140,227
2021-12-01 2021-11-29 7.170 304,859 -38,995 0.00% 2,185,913
2021-11-22 2021-11-18 7.098 343,854 -1,949 0.00% 2,440,826
2021-11-17 2021-11-15 7.519 345,803 +38,994 0.00% 2,600,096
2021-11-15 2021-11-11 7.827 306,809 +1,950 0.00% 2,401,316
2021-10-19 2021-10-15 7.888 304,859 -975 0.00% 2,404,817
2021-10-18 2021-10-12 7.950 305,834 -975 0.00% 2,431,331
2021-10-11 2021-10-07 8.124 306,809 -1,949 0.00% 2,492,584
2021-09-30 2021-09-28 7.929 308,758 -1,950 0.00% 2,448,242
2021-09-21 2021-09-17 7.150 310,708 -383 0.00% 2,221,477
2021-09-20 2021-09-16 6.842 311,091 -1,950 0.00% 2,128,482
2021-09-17 2021-09-15 7.375 313,041 -43,869 0.00% 2,308,802
2021-09-15 2021-09-13 9.058 356,910 +45,819 0.00% 3,232,878
2021-09-14 2021-09-10 8.952 311,091 +9,169 0.00% 2,784,971
2021-09-10 2021-09-08 8.794 301,922 -4,731 0.00% 2,655,021
2021-09-09 2021-09-07 8.741 306,653 +4,731 0.00% 2,680,418
2021-09-02 2021-08-31 9.090 301,922 +946 0.00% 2,744,372
2021-08-12 2021-08-10 8.751 300,976 -2,838 0.00% 2,633,977
2021-07-28 2021-07-26 8.424 303,814 -94,613 0.00% 2,559,269
2021-07-14 2021-07-12 8.815 398,427 -57,714 0.00% 3,512,082
2021-07-12 2021-07-08 8.720 456,141 +152,327 0.00% 3,977,433
2021-07-05 2021-06-30 9.195 303,814 +7,569 0.00% 2,793,681
2021-06-16 2021-06-11 10.136 296,245 +946 0.00% 3,002,752
2021-06-07 2021-06-03 10.020 295,299 -37,845 0.00% 2,958,831
2021-06-03 2021-06-01 10.796 333,144 +10,250 0.00% 3,596,581
2021-06-01 2021-05-28 10.785 322,894 -29,344 0.00% 3,482,402
2021-05-31 2021-05-27 10.730 352,238 +19,257 0.00% 3,779,671
2021-05-24 2021-05-20 10.610 332,981 -7,336 0.00% 3,533,092
2021-05-21 2021-05-18 10.665 340,317 -55,021 0.00% 3,629,486
2021-05-17 2021-05-13 10.087 395,338 +9,170 0.00% 3,987,796
2021-05-13 2021-05-11 10.120 386,168 -9,170 0.00% 3,907,931
2021-05-12 2021-05-10 10.360 395,338 -917 0.00% 4,095,574
2021-04-28 2021-04-26 10.240 396,255 +18,340 0.00% 4,057,542
2021-04-26 2021-04-22 10.458 377,915 +9,171 0.00% 3,952,168
2021-04-23 2021-04-21 10.491 368,744 +18,340 0.00% 3,868,323
2021-04-19 2021-04-15 10.567 350,404 +18,340 0.00% 3,702,674
2021-04-15 2021-04-13 10.523 332,064 +4,585 0.00% 3,494,393
2021-04-13 2021-04-09 10.720 327,479 +6,419 0.00% 3,510,424
2021-04-09 2021-04-07 10.905 321,060 +1,700 0.00% 3,501,135
2021-04-01 2021-03-30 10.905 319,360 -17,424 0.00% 3,482,597
2021-03-19 2021-03-17 10.578 336,784 -917 0.00% 3,562,426
2021-03-18 2021-03-16 10.567 337,701 +917 0.00% 3,568,443
2021-03-04 2021-03-02 10.196 336,784 +917 0.00% 3,433,885
2021-02-23 2021-02-19 10.120 335,867 +917 0.00% 3,398,897
2021-02-22 2021-02-18 10.142 334,950 -917 0.00% 3,396,922
2021-02-09 2021-02-05 10.229 335,867 +18,341 0.00% 3,435,523
2021-02-08 2021-02-04 10.022 317,526 +1,834 0.00% 3,182,127
2021-02-05 2021-02-03 10.120 315,692 -9,170 0.00% 3,194,730
2021-02-02 2021-01-29 10.218 324,862 +1,834 0.00% 3,319,412
2021-02-01 2021-01-28 10.665 323,028 +1,834 0.00% 3,445,099
2021-01-20 2021-01-18 10.970 321,194 -917 0.00% 3,523,612
2021-01-19 2021-01-15 10.850 322,111 -917 0.00% 3,495,033
2021-01-07 2021-01-05 10.894 323,028 +917 0.00% 3,519,073
2020-12-29 2020-12-24 10.949 322,111 -917 0.00% 3,526,646
2020-12-03 2020-12-01 11.167 323,028 +917 0.00% 3,607,138
2020-11-24 2020-11-20 11.450 322,111 -917 0.00% 3,688,226
2020-11-13 2020-11-11 12.279 323,028 -2,751 0.00% 3,966,443
2020-11-10 2020-11-06 11.886 325,779 -5,503 0.00% 3,872,329
2020-11-09 2020-11-05 11.908 331,282 -3,668 0.00% 3,944,965
2020-10-06 2020-09-30 10.338 334,950 +1,834 0.00% 3,462,669
2020-09-29 2020-09-25 10.033 333,116 +1,834 0.00% 3,341,996
2020-09-28 2020-09-24 10.436 331,282 -23,842 0.00% 3,457,263
2020-09-16 2020-09-14 10.788 355,124 +8,358 0.00% 3,831,098
2020-09-11 2020-09-09 10.665 346,766 -1,791 0.00% 3,698,333
2020-09-09 2020-09-07 10.755 348,557 -2,686 0.00% 3,748,575
2020-09-07 2020-09-03 10.799 351,243 +895 0.00% 3,793,152
2020-09-03 2020-09-01 10.609 350,348 +1,791 0.00% 3,716,973
2020-08-19 2020-08-17 11.614 348,557 +1,791 0.00% 4,048,305
2020-08-18 2020-08-14 11.458 346,766 -895 0.00% 3,973,287
2020-08-11 2020-08-07 11.157 347,661 -2,687 0.00% 3,878,712
2020-08-03 2020-07-30 11.045 350,348 -5,372 0.00% 3,869,564
2020-07-24 2020-07-22 11.212 355,720 +1,791 0.00% 3,988,486
2020-07-23 2020-07-21 11.503 353,929 -896 0.00% 4,071,172
2020-07-21 2020-07-17 11.235 354,825 -44 0.00% 3,986,376
2020-07-13 2020-07-09 12.128 354,869 +8,955 0.00% 4,303,918
2020-07-09 2020-07-07 12.285 345,914 -56,413 0.00% 4,249,393
2020-07-08 2020-07-06 12.463 402,327 -22,694 0.00% 5,014,290
2020-07-07 2020-07-03 11.592 425,021 -895 0.00% 4,926,901
2020-06-30 2020-06-26 10.922 425,916 +895 0.00% 4,651,885
2020-06-16 2020-06-12 11.045 425,021 -4,477 0.00% 4,694,321
2020-06-08 2020-06-04 11.157 429,498 +1,791 0.00% 4,791,735
2020-06-02 2020-05-29 11.132 427,707 -895 0.00% 4,761,194
2020-06-01 2020-05-28 11.144 428,602 +17,539 0.00% 4,776,138
2020-05-29 2020-05-27 11.039 411,063 -1,721 0.00% 4,537,703
2020-05-21 2020-05-19 11.434 412,784 -1,721 0.00% 4,719,783
2020-05-13 2020-05-11 11.899 414,505 +1,721 0.00% 4,932,122
2020-05-12 2020-05-08 11.620 412,784 -1,721 0.00% 4,796,527
2020-04-28 2020-04-24 11.120 414,505 -8,606 0.00% 4,609,414
2020-04-21 2020-04-17 11.364 423,111 +8,606 0.00% 4,808,363
2020-04-20 2020-04-16 11.120 414,505 -8,606 0.00% 4,609,414
2020-04-16 2020-04-14 11.329 423,111 -1,721 0.00% 4,793,613
2020-04-08 2020-04-06 10.934 424,832 -6,885 0.00% 4,645,269
2020-04-01 2020-03-30 10.493 431,717 +2,582 0.00% 4,529,924
2020-03-27 2020-03-25 10.295 429,135 +1,721 0.00% 4,418,061
2020-03-16 2020-03-12 11.236 427,414 +6,024 0.00% 4,802,632
2020-03-11 2020-03-09 11.434 421,390 +5,163 0.00% 4,818,184
2020-03-09 2020-03-05 12.666 416,227 +83,478 0.00% 5,271,823
2020-02-28 2020-02-26 12.247 332,749 +2,581 0.00% 4,075,317
2020-02-19 2020-02-17 12.828 330,168 +861 0.00% 4,235,533
2020-02-18 2020-02-14 12.805 329,307 +861 0.00% 4,216,835
2020-02-05 2020-02-03 11.643 328,446 +1,721 0.00% 3,824,157
2020-02-04 2020-01-31 11.573 326,725 +860 0.00% 3,781,340
2020-02-03 2020-01-30 11.585 325,865 +861 0.00% 3,775,174
2020-01-30 2020-01-24 12.712 325,004 +860 0.00% 4,131,522
2020-01-16 2020-01-14 14.176 324,144 +4,303 0.00% 4,595,173
2020-01-03 2019-12-31 14.502 319,841 -860 0.00% 4,638,235
2020-01-02 2019-12-27 14.455 320,701 +13,769 0.00% 4,635,801
2019-12-30 2019-12-24 13.967 306,932 -860 0.00% 4,286,972
2019-12-10 2019-12-06 12.945 307,792 +860 0.00% 3,984,250
2019-11-27 2019-11-25 13.107 306,932 -2,582 0.00% 4,023,049
2019-11-13 2019-11-11 12.921 309,514 +861 0.00% 3,999,347
2019-11-08 2019-11-06 13.572 308,653 -861 0.00% 4,189,068
2019-10-23 2019-10-21 12.503 309,514 -84 0.00% 3,869,872
2019-09-30 2019-09-26 11.562 309,598 +861 0.00% 3,579,524
2019-09-26 2019-09-24 11.539 308,737 -30,981 0.00% 3,562,394
2019-09-24 2019-09-20 11.783 339,718 +3,442 0.00% 4,002,769
2019-09-19 2019-09-17 11.922 336,276 +17,212 0.00% 4,009,104
2019-09-16 2019-09-12 11.922 319,064 +3,442 0.00% 3,803,901
2019-09-12 2019-09-10 12.170 315,622 +17,711 0.00% 3,841,101
2019-09-03 2019-08-30 11.610 297,911 -82,297 0.00% 3,458,826
2019-09-02 2019-08-29 11.706 380,208 -81,459 0.00% 4,450,537
2019-08-30 2019-08-28 11.777 461,667 -82,297 0.00% 5,437,043
2019-08-29 2019-08-27 12.027 543,964 -61,304 0.00% 6,542,280
2019-08-28 2019-08-26 11.586 605,268 -61,303 0.00% 7,012,909
2019-08-22 2019-08-20 11.694 666,571 +4,198 0.00% 7,794,630
2019-08-21 2019-08-19 11.908 662,373 +16,796 0.00% 7,887,516
2019-08-13 2019-08-09 11.539 645,577 +8,398 0.00% 7,449,197
2019-08-12 2019-08-08 11.729 637,179 +35,270 0.00% 7,473,694
2019-08-09 2019-08-07 11.753 601,909 +840 0.00% 7,074,335
2019-08-08 2019-08-06 11.563 601,069 +3,359 0.00% 6,949,942
2019-08-07 2019-08-05 11.670 597,710 +840 0.00% 6,975,161
2019-08-06 2019-08-02 12.075 596,870 -137,723 0.00% 7,207,013
2019-08-05 2019-08-01 12.360 734,593 +172,154 0.00% 9,079,914
2019-07-24 2019-07-22 13.265 562,439 -840 0.00% 7,461,021
2019-07-23 2019-07-19 13.527 563,279 +1,679 0.00% 7,619,729
2019-07-22 2019-07-18 13.408 561,600 -839 0.00% 7,530,141
2019-07-18 2019-07-16 13.599 562,439 -68,022 0.00% 7,648,551
2019-07-16 2019-07-12 13.599 630,461 +1,679 0.00% 8,573,575
2019-07-11 2019-07-09 13.385 628,782 +840 0.00% 8,415,967
2019-07-09 2019-07-05 14.123 627,942 +65,503 0.00% 8,868,330
2019-07-05 2019-07-03 14.218 562,439 +48,706 0.00% 7,996,821
2019-07-04 2019-07-02 14.290 513,733 +4,199 0.00% 7,341,019
2019-07-03 2019-06-28 14.147 509,534 -18,475 0.00% 7,208,207
2019-07-02 2019-06-27 14.123 528,009 -89,016 0.00% 7,456,991
2019-06-28 2019-06-26 14.004 617,025 +12,597 0.00% 8,640,676
2019-06-27 2019-06-25 14.075 604,428 -5,039 0.00% 8,507,455
2019-06-26 2019-06-24 14.242 609,467 -1,679 0.00% 8,679,985
2019-06-25 2019-06-21 14.051 611,146 -5,039 0.00% 8,587,457
2019-06-24 2019-06-20 14.051 616,185 -840 0.00% 8,658,262
2019-06-21 2019-06-19 13.718 617,025 +21,834 0.00% 8,464,335
2019-06-20 2019-06-18 13.432 595,191 +20,155 0.00% 7,994,717
2019-06-18 2019-06-14 13.647 575,036 +226,739 0.00% 7,847,246
2019-06-14 2019-06-12 12.980 348,297 -19,315 0.00% 4,520,785
2019-06-13 2019-06-11 13.242 367,612 -840 0.00% 4,867,793
2019-06-11 2019-06-06 12.551 368,452 +840 0.00% 4,624,440
2019-06-05 2019-06-03 12.503 367,612 +36,950 0.00% 4,596,387
2019-06-04 2019-05-31 12.622 330,662 -37,790 0.00% 4,173,763
2019-06-03 2019-05-30 12.599 368,452 +19,315 0.00% 4,641,990
2019-05-31 2019-05-29 12.742 349,137 +18,475 0.00% 4,448,538
2019-05-30 2019-05-28 12.884 330,662 -18,475 0.00% 4,260,388
2019-05-28 2019-05-24 12.575 349,137 -19,315 0.00% 4,390,333
2019-05-27 2019-05-23 12.599 368,452 +840 0.00% 4,641,990
2019-05-24 2019-05-22 12.884 367,612 +840 0.00% 4,736,467
2019-05-22 2019-05-20 13.666 366,772 +2,519 0.00% 5,012,127
2019-05-21 2019-05-17 13.911 364,253 +12,112 0.00% 5,067,231
2019-05-17 2019-05-15 14.452 352,141 -814 0.00% 5,089,147
2019-05-16 2019-05-14 14.305 352,955 +17,088 0.00% 5,048,861
2019-05-15 2019-05-10 14.649 335,867 +814 0.00% 4,919,995
2019-05-14 2019-05-09 14.354 335,053 +74,049 0.00% 4,809,251
2019-05-09 2019-05-07 15.140 261,004 +1,628 0.00% 3,951,655
2019-04-25 2019-04-23 15.435 259,376 +2,441 0.00% 4,003,506
2019-04-18 2019-04-16 16.172 256,935 -814 0.00% 4,155,280
2019-04-17 2019-04-15 16.271 257,749 -11,951 0.00% 4,193,784
2019-04-12 2019-04-10 16.295 269,700 -814 0.00% 4,394,865
2019-04-11 2019-04-09 16.320 270,514 -80,559 0.00% 4,414,778
2019-04-10 2019-04-08 15.435 351,073 +4,069 0.00% 5,418,863
2019-04-09 2019-04-04 14.993 347,004 +75,676 0.00% 5,202,540
2019-04-03 2019-04-01 15.312 271,328 -813 0.00% 4,154,643
2019-04-02 2019-03-29 15.066 272,141 -192,854 0.00% 4,100,205
2019-04-01 2019-03-28 14.870 464,995 +33,363 0.00% 6,914,404
2019-03-29 2019-03-27 14.944 431,632 -1,627 0.00% 6,450,128
2019-03-27 2019-03-25 14.747 433,259 -23,598 0.00% 6,389,251
2019-03-26 2019-03-22 14.993 456,857 +184,716 0.00% 6,849,537
2019-03-15 2019-03-13 13.641 272,141 -814 0.00% 3,712,257
2019-03-14 2019-03-12 13.592 272,955 -1,628 0.00% 3,709,943
2019-03-13 2019-03-11 13.026 274,583 +814 0.00% 3,576,849
2019-03-08 2019-03-06 14.034 273,769 -814 0.00% 3,842,125
2019-03-07 2019-03-05 13.838 274,583 -2,441 0.00% 3,799,558
2019-02-28 2019-02-26 13.149 277,024 -61,029 0.00% 3,642,690
2019-02-27 2019-02-25 13.346 338,053 +61,843 0.00% 4,511,653
2019-02-26 2019-02-22 13.223 276,210 -61,030 0.00% 3,652,353
2019-02-21 2019-02-19 12.928 337,240 +61,030 0.00% 4,359,894
2019-02-20 2019-02-18 12.977 276,210 -61,030 0.00% 3,584,466
2019-02-19 2019-02-15 12.879 337,240 +814 0.00% 4,343,316
2019-02-15 2019-02-13 13.764 336,426 -2,441 0.00% 4,630,508
2019-02-14 2019-02-12 13.616 338,867 +59,402 0.00% 4,614,133
2019-02-12 2019-02-08 13.887 279,465 +814 0.00% 3,880,851
2019-02-11 2019-02-04 13.592 278,651 -60,216 0.00% 3,787,362
2019-02-08 2019-01-31 13.616 338,867 +814 0.00% 4,614,133
2019-02-01 2019-01-30 13.223 338,053 +59,402 0.00% 4,470,110
2019-01-29 2019-01-25 12.633 278,651 -4,883 0.00% 3,520,261
2019-01-17 2019-01-15 11.613 283,534 -10,578 0.00% 3,292,745
2019-01-14 2019-01-10 11.306 294,112 -4,882 0.00% 3,325,230
2019-01-09 2019-01-07 11.306 298,994 -30,922 0.00% 3,380,426
2019-01-08 2019-01-04 11.134 329,916 +30,922 0.00% 3,673,268
2018-12-18 2018-12-14 11.798 298,994 -30,108 0.00% 3,527,401
2018-12-17 2018-12-13 12.043 329,102 +30,108 0.00% 3,963,489
2018-11-16 2018-11-14 10.999 298,994 -80 0.00% 3,288,566
2018-11-05 2018-11-01 11.257 299,074 +2,441 0.00% 3,366,629
2018-11-01 2018-10-30 10.114 296,633 -814 0.00% 3,000,132
2018-10-25 2018-10-23 9.708 297,447 +814 0.00% 2,887,738
2018-10-18 2018-10-15 9.696 296,633 +814 0.00% 2,876,190
2018-10-12 2018-10-10 10.556 295,819 +814 0.00% 3,122,772
2018-10-11 2018-10-09 10.974 295,005 -814 0.00% 3,237,442
2018-10-04 2018-10-02 11.810 295,819 -6,510 0.00% 3,493,579
2018-10-03 2018-09-28 12.129 302,329 +10,578 0.00% 3,667,060
2018-09-26 2018-09-21 14.108 291,751 -13,019 0.00% 4,116,000
2018-09-24 2018-09-20 13.493 304,770 -7,324 0.00% 4,112,403
2018-09-12 2018-09-10 13.293 312,094 +6,248 0.00% 4,148,534
2018-08-30 2018-08-28 14.722 305,846 +797 0.00% 4,502,713
2018-08-10 2018-08-08 14.321 305,049 +4,785 0.00% 4,368,568
2018-08-09 2018-08-07 14.547 300,264 +19,936 0.00% 4,367,819
2018-08-07 2018-08-03 13.644 280,328 +7,974 0.00% 3,824,712
2018-08-03 2018-08-01 14.246 272,354 +3,988 0.00% 3,879,855
2018-07-10 2018-07-06 16.202 268,366 -39 0.00% 4,348,039
2018-07-03 2018-06-28 15.550 268,405 -2,393 0.00% 4,173,647
2018-06-29 2018-06-27 15.976 270,798 -3,190 0.00% 4,326,316
2018-06-28 2018-06-26 17.255 273,988 -3,189 0.00% 4,727,738
2018-06-27 2018-06-25 18.484 277,177 +797 0.00% 5,123,398
2018-06-26 2018-06-22 19.613 276,380 +798 0.00% 5,420,592
2018-06-20 2018-06-15 20.315 275,582 -17,544 0.00% 5,598,469
2018-06-19 2018-06-14 20.240 293,126 +17,544 0.00% 5,932,821
2018-06-12 2018-06-08 23.164 275,582 -4,027 0.00% 6,383,475
2018-06-11 2018-06-07 23.217 279,609 +18,642 0.00% 6,491,783
2018-06-08 2018-06-06 23.137 260,967 -744 0.00% 6,037,926
2018-06-06 2018-06-04 22.116 261,711 -2,977 0.00% 5,787,898
2018-06-01 2018-05-30 20.396 264,688 +744 0.00% 5,398,525
2018-05-21 2018-05-17 22.885 263,944 +4,845 0.00% 6,040,360
2018-05-18 2018-05-16 22.858 259,099 -1,461 0.00% 5,922,389
2018-05-17 2018-05-15 22.748 260,560 -108 0.00% 5,927,254
2018-05-16 2018-05-14 22.338 260,668 -730 0.00% 5,822,676
2018-04-25 2018-04-23 20.941 261,398 -1,461 0.00% 5,474,046
2018-04-20 2018-04-18 21.297 262,859 +730 0.00% 5,598,184
2018-04-18 2018-04-16 21.763 262,129 +731 0.00% 5,704,623
2018-04-13 2018-04-11 22.912 261,398 -2,192 0.00% 5,989,250
2018-04-12 2018-04-10 22.912 263,590 -15,343 0.00% 6,039,474
2018-04-09 2018-04-04 21.243 278,933 +8,037 0.00% 5,925,246
2018-04-04 2018-03-29 22.119 270,896 -71,600 0.00% 5,991,819
2018-04-03 2018-03-28 22.064 342,496 +77,445 0.00% 7,556,754
2018-03-28 2018-03-26 22.036 265,051 +5,114 0.00% 5,840,769
2018-03-22 2018-03-20 22.255 259,937 +3,653 0.00% 5,785,000
2018-03-20 2018-03-16 22.666 256,284 -2,922 0.00% 5,808,936
2018-03-16 2018-03-14 20.832 259,206 +3,653 0.00% 5,399,760
2018-03-15 2018-03-13 20.476 255,553 +730 0.00% 5,232,718
2018-03-01 2018-02-27 19.491 254,823 +5,115 0.00% 4,966,648
2018-02-28 2018-02-26 20.284 249,708 +4,383 0.00% 5,065,186
2018-02-26 2018-02-22 19.381 245,325 +1,461 0.00% 4,754,664
2018-02-21 2018-02-15 18.970 243,864 -2,191 0.00% 4,626,213
2018-02-20 2018-02-13 17.985 246,055 +730 0.00% 4,425,296
2018-02-13 2018-02-09 17.958 245,325 -4,383 0.00% 4,405,451
2018-02-12 2018-02-08 19.244 249,708 +730 0.00% 4,805,433
2018-02-09 2018-02-07 19.053 248,978 +3,653 0.00% 4,743,675
2018-02-08 2018-02-06 19.846 245,325 +1,461 0.00% 4,868,829
2018-02-02 2018-01-31 23.022 243,864 +731 0.00% 5,614,207
2018-01-31 2018-01-29 22.228 243,133 -149,044 0.00% 5,404,365
2018-01-30 2018-01-26 23.131 392,177 +149,044 0.00% 9,071,593
2018-01-29 2018-01-25 22.529 243,133 +3,653 0.00% 5,477,577
2018-01-24 2018-01-22 23.460 239,480 +1,461 0.00% 5,618,169
2018-01-23 2018-01-19 23.323 238,019 +731 0.00% 5,551,316
2018-01-22 2018-01-18 22.611 237,288 +731 0.00% 5,365,381
2018-01-19 2018-01-17 22.995 236,557 +1,461 0.00% 5,439,511
2018-01-18 2018-01-16 24.336 235,096 +730 0.00% 5,721,261
2018-01-16 2018-01-12 25.048 234,366 +6,576 0.00% 5,870,302
2018-01-15 2018-01-11 25.212 227,790 +3,653 0.00% 5,743,003
2018-01-12 2018-01-10 25.294 224,137 +1,461 0.00% 5,669,311
2018-01-11 2018-01-09 23.706 222,676 +3,653 0.00% 5,278,810
2018-01-09 2018-01-05 22.201 219,023 -27,763 0.00% 4,862,452
2018-01-08 2018-01-04 21.243 246,786 +8,767 0.00% 5,242,362
2017-12-29 2017-12-27 19.381 238,019 -286 0.00% 4,613,065
2017-12-22 2017-12-20 17.465 238,305 -3,066 0.00% 4,161,966
2017-12-08 2017-12-06 17.136 241,371 -1,461 0.00% 4,136,225
2017-12-06 2017-12-04 18.177 242,832 +1,461 0.00% 4,413,862
2017-12-04 2017-11-30 16.835 241,371 +731 0.00% 4,063,544
2017-11-28 2017-11-24 17.930 240,640 -8,767 0.00% 4,314,732
2017-11-17 2017-11-15 17.246 249,407 +2,191 0.00% 4,301,242
2017-11-01 2017-10-30 16.753 247,216 +731 0.00% 4,141,644
2017-10-31 2017-10-27 16.835 246,485 -766 0.00% 4,149,639
2017-10-19 2017-10-17 16.863 247,251 +730 0.00% 4,169,303
2017-10-17 2017-10-13 17.656 246,521 +1,461 0.00% 4,352,696
2017-10-13 2017-10-11 17.273 245,060 +731 0.00% 4,232,983
2017-10-04 2017-09-29 17.000 244,329 -731 0.00% 4,153,473
2017-09-28 2017-09-26 16.616 245,060 -1,461 0.00% 4,071,982
2017-09-27 2017-09-25 16.562 246,521 -730 0.00% 4,082,762
2017-09-26 2017-09-22 18.587 247,251 -2,192 0.00% 4,595,709
2017-09-22 2017-09-20 19.600 249,443 +976 0.00% 4,889,195
2017-09-21 2017-09-19 19.739 248,467 +7,214 0.00% 4,904,507
2017-09-13 2017-09-11 16.856 241,253 -1,443 0.00% 4,066,520
2017-09-07 2017-09-05 15.525 242,696 -721 0.00% 3,767,882
2017-09-04 2017-08-31 14.416 243,417 +1,442 0.00% 3,509,141
2017-09-01 2017-08-30 13.945 241,975 -721 0.00% 3,374,311
2017-08-24 2017-08-21 13.252 242,696 -1,443 0.00% 3,216,156
2017-08-22 2017-08-18 12.683 244,139 -302,271 0.00% 3,096,527
2017-08-18 2017-08-16 12.947 546,410 +2,164 0.00% 7,074,278
2017-08-14 2017-08-10 13.945 544,246 -722 0.00% 7,589,442
2017-08-11 2017-08-09 14.167 544,968 +302,272 0.00% 7,720,377
2017-08-07 2017-08-03 14.222 242,696 -721 0.00% 3,451,649
2017-08-04 2017-08-02 14.444 243,417 +721 0.00% 3,515,890
2017-07-19 2017-07-17 12.780 242,696 -432,847 0.00% 3,101,774
2017-07-18 2017-07-14 12.725 675,543 +433,568 0.00% 8,596,315
2017-07-12 2017-07-10 12.711 241,975 +722 0.00% 3,075,788
2017-07-11 2017-07-07 12.337 241,253 -3,607 0.00% 2,976,318
2017-07-03 2017-06-29 12.420 244,860 -1,443 0.00% 3,041,182
2017-06-28 2017-06-26 12.503 246,303 -3,607 0.00% 3,079,590
2017-06-23 2017-06-21 12.101 249,910 -722 0.00% 3,024,228
2017-06-09 2017-06-07 13.612 250,632 -721 0.00% 3,411,651
2017-06-08 2017-06-06 13.723 251,353 +721 0.00% 3,449,339
2017-06-07 2017-06-05 13.612 250,632 +722 0.00% 3,411,651
2017-06-05 2017-06-01 12.933 249,910 +721 0.00% 3,232,079
2017-06-02 2017-05-31 12.767 249,189 -1,443 0.00% 3,181,304
2017-05-31 2017-05-26 11.907 250,632 +1,443 0.00% 2,984,326
2017-05-25 2017-05-23 11.089 249,189 -217,866 0.00% 2,763,347
2017-05-24 2017-05-22 11.598 467,055 +217,866 0.00% 5,417,102
2017-05-23 2017-05-19 11.528 249,189 +2,781 0.00% 2,872,683
2017-05-22 2017-05-18 10.867 246,408 -712 0.00% 2,677,807
2017-05-02 2017-04-27 10.628 247,120 +712 0.00% 2,626,484
2017-04-27 2017-04-25 10.966 246,408 -712 0.00% 2,702,057
2017-04-18 2017-04-12 10.600 247,120 -711 0.00% 2,619,536
2017-04-13 2017-04-11 10.685 247,831 -1,198,546 0.00% 2,647,977
2017-04-12 2017-04-10 10.136 1,446,377 +1,198,546 0.01% 14,660,940
2017-04-11 2017-04-07 10.403 247,831 -1,423 0.00% 2,578,294
2017-04-07 2017-04-05 9.939 249,254 -711 0.00% 2,477,460
2017-03-30 2017-03-28 10.094 249,965 -2,845 0.00% 2,523,183
2017-03-29 2017-03-27 9.658 252,810 +711 0.00% 2,441,721
2017-03-27 2017-03-23 9.841 252,099 -4,979 0.00% 2,480,928
2017-03-21 2017-03-17 9.180 257,078 +711 0.00% 2,360,061
2017-03-15 2017-03-13 9.490 256,367 +1,423 0.00% 2,432,825
2017-02-24 2017-02-22 7.901 254,944 -711 0.00% 2,014,309
2017-02-14 2017-02-10 7.409 255,655 -1,423 0.00% 1,894,131
2017-02-10 2017-02-08 7.254 257,078 -11,381 0.00% 1,864,918
2017-01-23 2017-01-19 6.186 268,459 -13,515 0.00% 1,660,641
2017-01-03 2016-12-29 6.073 281,974 -698 0.00% 1,712,529
2016-12-22 2016-12-20 6.031 282,672 +711 0.00% 1,704,846
2016-12-14 2016-12-12 6.326 281,961 -2,845 0.00% 1,783,802
2016-12-13 2016-12-09 6.312 284,806 -711 0.00% 1,797,796
2016-12-06 2016-12-02 6.228 285,517 -712 0.00% 1,778,201
2016-12-05 2016-12-01 6.228 286,229 -711 0.00% 1,782,635
2016-12-02 2016-11-30 6.101 286,940 -3,556 0.00% 1,750,757
2016-12-01 2016-11-29 6.003 290,496 -2,134 0.00% 1,743,866
2016-11-29 2016-11-25 5.877 292,630 +711 0.00% 1,719,650
2016-11-21 2016-11-17 5.919 291,919 -14,226 0.00% 1,727,784
2016-11-10 2016-11-08 5.919 306,145 -711 0.00% 1,811,984
2016-10-28 2016-10-26 5.820 306,856 -3,557 0.00% 1,785,994
2016-10-26 2016-10-24 5.834 310,413 -27,741 0.00% 1,811,061
2016-10-13 2016-10-11 5.441 338,154 -28,452 0.00% 1,839,800
2016-10-05 2016-10-03 5.764 366,606 +711 0.00% 2,113,141
2016-09-22 2016-09-20 6.003 365,895 -1,422 0.00% 2,196,491
2016-09-15 2016-09-13 5.964 367,317 +7,125 0.00% 2,190,718
2016-09-12 2016-09-08 5.950 360,192 +27,203 0.00% 2,143,060
2016-09-06 2016-09-02 5.591 332,989 -698 0.00% 1,861,858
2016-08-31 2016-08-29 5.520 333,687 -1,395 0.00% 1,841,841
2016-08-26 2016-08-24 5.548 335,082 -697 0.00% 1,859,149
2016-08-24 2016-08-22 5.491 335,779 -2,790 0.00% 1,843,760
2016-08-23 2016-08-19 5.362 338,569 -66,961 0.00% 1,815,394
2016-08-22 2016-08-18 5.133 405,530 -34,875 0.00% 2,081,412
2016-08-17 2016-08-15 4.961 440,405 -40,729 0.00% 2,184,643
2016-08-12 2016-08-10 4.817 481,134 +64,171 0.00% 2,317,701
2016-07-11 2016-07-07 4.645 416,963 -2,859 0.00% 1,936,844
2016-06-08 2016-06-06 4.430 419,822 -2,790 0.00% 1,859,841
2016-06-02 2016-05-31 4.459 422,612 -1,395 0.00% 1,884,318
2016-05-19 2016-05-17 4.428 424,007 +10,819 0.00% 1,877,658
2016-05-17 2016-05-13 4.428 413,188 +679 0.00% 1,829,747
2016-05-10 2016-05-06 4.575 412,509 +680 0.00% 1,887,429
2016-04-08 2016-04-06 4.414 411,829 +680 0.00% 1,817,670
2016-03-14 2016-03-10 4.811 411,149 -2,039 0.00% 1,977,989
2016-03-11 2016-03-09 4.855 413,188 -680 0.00% 2,006,035
2016-03-10 2016-03-08 4.855 413,868 -2,719 0.00% 2,009,337
2016-01-28 2016-01-26 4.281 416,587 +6,797 0.00% 1,783,510
2016-01-08 2016-01-06 4.575 409,790 +680 0.00% 1,874,989
2015-12-11 2015-12-09 4.458 409,110 -674,272 0.00% 1,823,726
2015-12-10 2015-12-08 4.473 1,083,382 +674,272 0.01% 4,845,428
2015-12-09 2015-12-07 4.546 409,110 -2,719 0.00% 1,859,840
2015-11-26 2015-11-24 4.458 411,829 -2,719 0.00% 1,835,847
2015-10-16 2015-10-14 4.370 414,548 -4,078 0.00% 1,811,374
2015-10-09 2015-10-07 4.296 418,626 -1,359 0.00% 1,798,399
2015-09-29 2015-09-24 3.987 419,985 -3,399 0.00% 1,674,480
2015-09-18 2015-09-16 4.135 423,384 +12,132 0.00% 1,750,654
2015-09-14 2015-09-10 4.120 411,252 +660 0.00% 1,694,260
2015-09-04 2015-09-01 4.074 410,592 +1,981 0.00% 1,672,885
2015-08-28 2015-08-26 3.877 408,611 +1,320 0.00% 1,584,358
2015-08-27 2015-08-25 3.968 407,291 -1,320 0.00% 1,616,253
2015-08-26 2015-08-24 4.014 408,611 +595 0.00% 1,640,058
2015-08-25 2015-08-21 4.226 408,016 +6,603 0.00% 1,724,188
2015-08-14 2015-08-12 4.453 401,413 +1,980 0.00% 1,787,483
2015-07-31 2015-07-29 4.559 399,433 +1,321 0.00% 1,821,015
2015-07-30 2015-07-28 4.559 398,112 -660 0.00% 1,814,993
2015-07-28 2015-07-24 4.741 398,772 +1,980 0.00% 1,890,480
2015-07-20 2015-07-16 4.816 396,792 -660 0.00% 1,911,143
2015-07-17 2015-07-15 4.741 397,452 +1,288 0.00% 1,884,223
2015-07-14 2015-07-10 4.680 396,164 +1,321 0.00% 1,854,115
2015-07-13 2015-07-09 4.589 394,843 +660 0.00% 1,812,050
2015-07-10 2015-07-08 4.347 394,183 -3,962 0.00% 1,713,496
2015-07-07 2015-07-03 5.044 398,145 +1,321 0.00% 2,008,116
2015-07-02 2015-06-29 5.135 396,824 -30,371 0.00% 2,037,515
2015-06-26 2015-06-24 5.422 427,195 +2,641 0.00% 2,316,394
2015-06-25 2015-06-23 5.392 424,554 +1,321 0.00% 2,289,213
2015-06-19 2015-06-17 5.195 423,233 +1,980 0.00% 2,198,755
2015-06-18 2015-06-16 5.119 421,253 +1,321 0.00% 2,156,567
2015-06-16 2015-06-12 5.301 419,932 +1,320 0.00% 2,226,128
2015-06-15 2015-06-11 5.104 418,612 +3,962 0.00% 2,136,706
2015-06-05 2015-06-03 5.528 414,650 -2,771 0.00% 2,292,333
2015-06-03 2015-06-01 5.574 417,421 -3,305,783 0.00% 2,326,619
2015-06-02 2015-05-29 5.407 3,723,204 +3,301,162 0.02% 20,132,061
2015-06-01 2015-05-28 5.544 422,042 -661 0.00% 2,339,591
2015-05-22 2015-05-20 6.357 422,703 +20,490 0.00% 2,687,192
2015-05-19 2015-05-15 6.389 402,213 +630 0.00% 2,569,719
2015-05-13 2015-05-11 6.596 401,583 +3,146 0.00% 2,648,664
2015-05-11 2015-05-07 6.230 398,437 -31,461 0.00% 2,482,271
2015-05-05 2015-04-30 6.675 429,898 +629 0.00% 2,869,579
2015-04-29 2015-04-27 6.214 429,269 -1,258 0.00% 2,667,532
2015-04-28 2015-04-24 6.039 430,527 -3,146 0.00% 2,600,084
2015-04-24 2015-04-22 6.071 433,673 -5,663 0.00% 2,632,869
2015-04-23 2015-04-21 5.849 439,336 -5,034 0.00% 2,569,497
2015-04-22 2015-04-20 5.833 444,370 -3,775 0.00% 2,591,876
2015-04-17 2015-04-15 5.992 448,145 +1,888 0.00% 2,685,118
2015-04-16 2015-04-14 6.023 446,257 -630 0.00% 2,687,990
2015-04-15 2015-04-13 6.151 446,887 -13,213 0.00% 2,748,604
2015-04-14 2015-04-10 5.578 460,100 +3,146 0.00% 2,566,627
2015-04-13 2015-04-09 5.499 456,954 -2,517 0.00% 2,512,766
2015-04-10 2015-04-08 5.483 459,471 +3,775 0.00% 2,519,304
2015-04-02 2015-03-31 4.974 455,696 +18,877 0.00% 2,266,851
2015-04-01 2015-03-30 5.006 436,819 +629 0.00% 2,186,832
2015-03-31 2015-03-27 4.879 436,190 -1,888 0.00% 2,128,225
2015-03-27 2015-03-25 4.720 438,078 -35,236 0.00% 2,067,813
2015-03-26 2015-03-24 4.720 473,314 +630 0.00% 2,234,134
2015-03-25 2015-03-23 4.768 472,684 +35,235 0.00% 2,253,697
2015-03-24 2015-03-20 4.673 437,449 +1,259 0.00% 2,043,987
2015-03-20 2015-03-18 4.609 436,190 +629 0.00% 2,010,375
2015-03-19 2015-03-17 4.609 435,561 +1,259 0.00% 2,007,476
2015-03-18 2015-03-16 4.641 434,302 +629 0.00% 2,015,478
2015-03-17 2015-03-13 4.688 433,673 +1,258 0.00% 2,033,236
2015-03-16 2015-03-12 4.657 432,415 +629 0.00% 2,013,593
2015-03-11 2015-03-09 4.720 431,786 -1,258 0.00% 2,038,114
2015-03-10 2015-03-06 4.752 433,044 -629 0.00% 2,057,816
2015-02-27 2015-02-25 4.911 433,673 -93 0.00% 2,129,729
2015-02-10 2015-02-06 4.879 433,766 +12,584 0.00% 2,116,398
2015-02-03 2015-01-30 4.927 421,182 -51,595 0.00% 2,075,080
2015-02-02 2015-01-29 4.863 472,777 +51,595 0.00% 2,299,224
2015-01-27 2015-01-23 5.038 421,182 -4,404 0.00% 2,121,937
2015-01-23 2015-01-21 4.927 425,586 +1,258 0.00% 2,096,778
2015-01-21 2015-01-19 4.784 424,328 -1,887 0.00% 2,029,886
2015-01-20 2015-01-16 4.927 426,215 +4,404 0.00% 2,099,877
2015-01-15 2015-01-13 5.133 421,811 +629 0.00% 2,165,329
2015-01-08 2015-01-06 5.308 421,182 +4,405 0.00% 2,235,732
2015-01-07 2015-01-05 5.372 416,777 -1,258 0.00% 2,238,844
2014-12-19 2014-12-17 4.673 418,035 -1,259 0.00% 1,953,275
2014-12-17 2014-12-15 4.752 419,294 -92 0.00% 1,992,477
2014-12-11 2014-12-09 4.895 419,386 +629 0.00% 2,052,901
2014-12-08 2014-12-04 5.070 418,757 -51,595 0.00% 2,123,030
2014-12-05 2014-12-03 5.022 470,352 +2,516 0.00% 2,362,183
2014-12-04 2014-12-02 5.006 467,836 +630 0.00% 2,342,112
2014-12-02 2014-11-28 5.149 467,206 +1,887 0.00% 2,405,785
2014-11-27 2014-11-25 5.070 465,319 +50,337 0.00% 2,359,092
2014-11-24 2014-11-20 4.577 414,982 -629 0.00% 1,899,438
2014-11-21 2014-11-19 4.593 415,611 -216 0.00% 1,908,923
2014-11-13 2014-11-11 4.704 415,827 +12,584 0.00% 1,956,176
2014-11-12 2014-11-10 4.752 403,243 -61 0.00% 1,916,203
2014-11-07 2014-11-05 4.895 403,304 +1,887 0.00% 1,974,180
2014-11-03 2014-10-30 4.847 401,417 -3,146 0.00% 1,945,804
2014-10-30 2014-10-28 4.768 404,563 +1,259 0.00% 1,928,905
2014-10-21 2014-10-17 4.529 403,304 +31,460 0.00% 1,826,757
2014-10-20 2014-10-16 4.609 371,844 +1,888 0.00% 1,713,808
2014-10-16 2014-10-14 4.593 369,956 +629 0.00% 1,699,227
2014-10-08 2014-10-06 4.911 369,327 -3,146 0.00% 1,813,731
2014-10-06 2014-09-30 4.657 372,473 +1,258 0.00% 1,734,466
2014-10-03 2014-09-29 4.736 371,215 +1,259 0.00% 1,758,107
2014-09-19 2014-09-17 5.070 369,956 -3,146 0.00% 1,875,617
2014-09-16 2014-09-12 5.258 373,102 +62,921 0.00% 1,961,657
2014-09-15 2014-09-11 5.242 310,181 +4,519 0.00% 1,625,835
2014-09-11 2014-09-08 5.419 305,662 +6,201 0.00% 1,656,375
2014-09-05 2014-09-03 5.629 299,461 +5,580 0.00% 1,685,558
2014-09-03 2014-09-01 5.516 293,881 -2,480 0.00% 1,620,972
2014-09-01 2014-08-28 5.548 296,361 -2,480 0.00% 1,644,210
2014-08-20 2014-08-18 6.016 298,841 -1,240 0.00% 1,797,740
2014-08-18 2014-08-14 6.064 300,081 -31,002 0.00% 1,819,719
2014-08-04 2014-07-31 6.403 331,083 -620 0.00% 2,119,851
2014-07-30 2014-07-28 6.129 331,703 -6,201 0.00% 2,032,876
2014-07-25 2014-07-23 5.661 337,904 -3,100 0.00% 1,912,839
2014-07-11 2014-07-09 5.435 341,004 +620 0.00% 1,853,392
2014-07-10 2014-07-08 5.580 340,384 +1,240 0.00% 1,899,429
2014-07-09 2014-07-07 5.709 339,144 +3,100 0.00% 1,936,267
2014-07-08 2014-07-04 5.613 336,044 -1,240 0.00% 1,886,050
2014-07-07 2014-07-03 5.306 337,284 +1,240 0.00% 1,789,656
2014-07-02 2014-06-27 4.854 336,044 -4,960 0.00% 1,631,325
2014-06-30 2014-06-26 4.758 341,004 +1,860 0.00% 1,622,405
2014-06-26 2014-06-24 4.758 339,144 +3,100 0.00% 1,613,556
2014-06-25 2014-06-23 4.790 336,044 -266 0.00% 1,609,646
2014-06-24 2014-06-20 4.854 336,310 -2,214 0.00% 1,632,616
2014-06-23 2014-06-19 4.887 338,524 +1,240 0.00% 1,654,284
2014-06-20 2014-06-18 4.967 337,284 +31,002 0.00% 1,675,423
2014-06-18 2014-06-16 5.145 306,282 -1,240 0.00% 1,575,760
2014-06-16 2014-06-12 5.177 307,522 +1,240 0.00% 1,592,059
2014-05-27 2014-05-23 5.161 306,282 +5,581 0.00% 1,580,700
2014-05-26 2014-05-22 5.622 300,701 -620 0.00% 1,690,681
2014-05-23 2014-05-21 5.433 301,321 +19,549 0.00% 1,637,002
2014-05-19 2014-05-15 5.571 281,772 +579 0.00% 1,569,675
2014-05-14 2014-05-12 5.036 281,193 +1,740 0.00% 1,416,109
2014-05-13 2014-05-09 4.967 279,453 -2,319 0.00% 1,388,067
2014-05-09 2014-05-07 4.984 281,772 +579 0.00% 1,404,446
2014-05-05 2014-04-30 5.364 281,193 +580 0.00% 1,508,253
2014-04-22 2014-04-16 5.726 280,613 +580 0.00% 1,606,775
2014-04-16 2014-04-14 6.105 280,033 +580 0.00% 1,709,707
2014-04-15 2014-04-11 6.226 279,453 -1,160 0.00% 1,739,904
2014-04-02 2014-03-31 5.588 280,613 +5,798 0.00% 1,568,058
2014-03-28 2014-03-26 5.364 274,815 +1,160 0.00% 1,474,043
2014-03-24 2014-03-20 5.416 273,655 +1,160 0.00% 1,481,980
2014-03-21 2014-03-19 4.915 272,495 +580 0.00% 1,339,407
2014-03-18 2014-03-14 5.536 271,915 -57 0.00% 1,505,385
2014-03-17 2014-03-13 6.140 271,972 +580 0.00% 1,669,873
2014-02-26 2014-02-24 6.675 271,392 +2,899 0.00% 1,811,412
2014-02-25 2014-02-21 7.278 268,493 +579 0.00% 1,954,136
2014-02-18 2014-02-14 7.744 267,914 +580 0.00% 2,074,680
2014-02-12 2014-02-10 7.382 267,334 +2,899 0.00% 1,973,364
2014-02-11 2014-02-07 7.364 264,435 +3,479 0.00% 1,947,404
2014-02-07 2014-02-05 7.175 260,956 -35,369 0.00% 1,872,276
2014-02-04 2014-01-28 7.347 296,325 +580 0.00% 2,177,144
2014-01-27 2014-01-23 7.537 295,745 -1,159 0.00% 2,228,990
2014-01-20 2014-01-16 7.727 296,904 +1,159 0.00% 2,294,053
2014-01-16 2014-01-14 8.054 295,745 -328,756 0.00% 2,382,010
2014-01-15 2014-01-13 8.037 624,501 +332,235 0.01% 5,019,129
2014-01-13 2014-01-09 7.985 292,266 -608 0.00% 2,333,827
2014-01-10 2014-01-08 7.934 292,874 +580 0.00% 2,323,528
2014-01-08 2014-01-06 7.951 292,294 +4,638 0.00% 2,323,968
2013-12-20 2013-12-18 8.537 287,656 -4,638 0.00% 2,455,771
2013-12-19 2013-12-17 8.382 292,294 -29 0.00% 2,449,996
2013-12-18 2013-12-16 8.192 292,323 -3,479 0.00% 2,394,781
2013-12-16 2013-12-12 8.347 295,802 -60,248 0.00% 2,469,197
2013-12-13 2013-12-11 8.175 356,050 +2,899 0.00% 2,910,708
2013-12-12 2013-12-10 8.278 353,151 +3,479 0.00% 2,923,553
2013-12-11 2013-12-09 8.365 349,672 -2,899 0.00% 2,924,906
2013-12-10 2013-12-06 8.606 352,571 -580 0.00% 3,034,285
2013-12-09 2013-12-05 8.589 353,151 -5,798 0.00% 3,033,186
2013-12-06 2013-12-04 8.710 358,949 +2,899 0.00% 3,126,320
2013-11-26 2013-11-22 8.779 356,050 +18,554 0.00% 3,125,634
2013-11-25 2013-11-21 8.641 337,496 -19,134 0.00% 2,916,189
2013-11-15 2013-11-13 9.279 356,630 +4,157 0.00% 3,309,097
2013-11-13 2013-11-11 9.210 352,473 -285 0.00% 3,246,208
2013-11-07 2013-11-05 9.089 352,758 +8,698 0.00% 3,206,246
2013-11-04 2013-10-31 9.141 344,060 -1,160 0.00% 3,144,991
2013-10-29 2013-10-25 8.658 345,220 +580 0.00% 2,988,883
2013-10-28 2013-10-24 8.727 344,640 +580 0.00% 3,007,637
2013-10-23 2013-10-21 9.469 344,060 -171 0.00% 3,257,736
2013-10-22 2013-10-18 9.555 344,231 -9,857 0.00% 3,289,039
2013-10-21 2013-10-17 9.469 354,088 -3,991 0.00% 3,352,686
2013-10-16 2013-10-11 9.572 358,079 +580 0.00% 3,427,529
2013-10-15 2013-10-10 9.848 357,499 -1,160 0.00% 3,520,629
2013-10-11 2013-10-09 9.762 358,659 -1,739 0.00% 3,501,124
2013-09-17 2013-09-13 8.503 360,398 +1,159 0.00% 3,064,352
2013-09-13 2013-09-11 8.917 359,239 +2,899 0.00% 3,203,195
2013-09-12 2013-09-10 8.968 356,340 -5,218 0.00% 3,195,782
2013-09-09 2013-09-05 8.692 361,558 -2,319 0.00% 3,142,808
2013-09-02 2013-08-29 8.192 363,877 +1,159 0.00% 2,980,969
2013-08-28 2013-08-26 8.347 362,718 -569 0.00% 3,027,776
2013-08-27 2013-08-23 8.296 363,287 -2,899 0.00% 3,013,729
2013-08-20 2013-08-16 8.692 366,186 -2,899 0.00% 3,183,036
2013-08-05 2013-08-01 7.796 369,085 -16,235 0.00% 2,877,227
2013-07-10 2013-07-08 6.795 385,320 +1,160 0.00% 2,618,346
2013-07-03 2013-06-28 7.002 384,160 -1,160 0.00% 2,689,970
2013-07-02 2013-06-27 6.847 385,320 +1,160 0.00% 2,638,283
2013-06-17 2013-06-13 6.675 384,160 -11,597 0.00% 2,564,085
2013-06-14 2013-06-11 7.106 395,757 -2,319 0.00% 2,812,128
2013-06-10 2013-06-06 7.554 398,076 -2,405 0.00% 3,007,111
2013-05-30 2013-05-28 7.813 400,481 -57,981 0.00% 3,128,884
2013-05-27 2013-05-23 7.830 458,462 -35,949 0.00% 3,589,785
2013-05-24 2013-05-22 7.727 494,411 +2,899 0.00% 3,820,106
2013-05-22 2013-05-20 7.813 491,512 -1,159 0.00% 3,840,092
2013-05-21 2013-05-16 7.261 492,671 -2,320 0.00% 3,577,243
2013-05-20 2013-05-15 7.399 494,991 +580 0.00% 3,662,384
2013-05-16 2013-05-14 7.485 494,411 +93,930 0.00% 3,700,728
2013-05-15 2013-05-13 8.296 400,481 -1,159 0.00% 3,322,394
2013-05-14 2013-05-10 8.296 401,640 +15,043 0.00% 3,332,009
2013-05-09 2013-05-07 7.973 386,597 -1,308 0.00% 3,082,526
2013-05-06 2013-05-02 8.009 387,905 -1,116 0.00% 3,106,856
2013-05-03 2013-04-30 7.884 389,021 +2,232 0.00% 3,067,001
2013-04-30 2013-04-26 7.615 386,789 -13,952 0.00% 2,945,447
2013-04-29 2013-04-25 7.597 400,741 -16,743 0.00% 3,044,513
2013-04-26 2013-04-24 7.884 417,484 -1,116 0.00% 3,291,400
2013-04-24 2013-04-22 7.705 418,600 -1,117 0.00% 3,225,194
2013-04-16 2013-04-12 7.185 419,717 -3,348 0.00% 3,015,707
2013-04-15 2013-04-11 7.221 423,065 -139,525 0.00% 3,054,924
2013-04-09 2013-04-05 6.791 562,590 +64,131 0.01% 3,820,493
2013-04-03 2013-03-28 6.952 498,459 +1,674 0.00% 3,465,368
2013-03-28 2013-03-26 7.149 496,785 -1,674 0.00% 3,551,645
2013-03-27 2013-03-25 7.275 498,459 +2,791 0.00% 3,626,133
2013-03-26 2013-03-22 7.275 495,668 -118,876 0.00% 3,605,829
2013-03-21 2013-03-19 6.468 614,544 -1,116 0.01% 3,975,103
2013-03-20 2013-03-18 6.271 615,660 +56,926 0.01% 3,860,977
2013-03-19 2013-03-15 6.253 558,734 -10,932 0.01% 3,493,967
2013-03-18 2013-03-14 6.504 569,666 +558 0.01% 3,705,230
2013-03-15 2013-03-13 6.701 569,108 -1,116 0.01% 3,813,770
2013-03-14 2013-03-12 6.880 570,224 +1,674 0.01% 3,923,421
2013-03-12 2013-03-08 6.988 568,550 +5,581 0.01% 3,973,027
2013-03-11 2013-03-07 6.988 562,969 +4,465 0.01% 3,934,027
2013-03-06 2013-03-04 6.683 558,504 +1,675 0.01% 3,732,702
2013-03-05 2013-03-01 7.096 556,829 +558 0.01% 3,950,984
2013-02-28 2013-02-26 6.630 556,271 +2,232 0.01% 3,687,876
2013-02-26 2013-02-22 6.863 554,039 +1,116 0.01% 3,802,133
2013-02-21 2013-02-19 6.898 552,923 +558 0.01% 3,814,289
2013-02-14 2013-02-07 7.006 552,365 +558 0.01% 3,869,823
2013-02-08 2013-02-06 7.364 551,807 +1,675 0.01% 4,063,659
2013-02-07 2013-02-05 7.472 550,132 +2,232 0.01% 4,110,467
2013-02-05 2013-02-01 7.364 547,900 +16,743 0.01% 4,034,887
2013-02-04 2013-01-31 7.400 531,157 -7,813 0.01% 3,930,621
2013-02-01 2013-01-30 7.543 538,970 -237,751 0.01% 4,065,696
2013-01-24 2013-01-22 7.311 776,721 +1,675 0.01% 5,678,236
2013-01-23 2013-01-21 7.346 775,046 +1,674 0.01% 5,693,765
2013-01-22 2013-01-18 7.275 773,372 +80,924 0.01% 5,626,038
2013-01-21 2013-01-17 7.364 692,448 +57,485 0.01% 5,099,378
2013-01-17 2013-01-15 7.508 634,963 -1,117 0.01% 4,767,060
2013-01-16 2013-01-14 7.454 636,080 -659,673 0.01% 4,741,255
2013-01-15 2013-01-11 7.311 1,295,753 +726,645 0.01% 9,472,631
2013-01-14 2013-01-10 7.615 569,108 +558 0.01% 4,333,830
2013-01-11 2013-01-09 7.723 568,550 +200,916 0.01% 4,390,704
2013-01-09 2013-01-07 8.081 367,634 -558 0.00% 2,970,848
2013-01-08 2013-01-04 7.848 368,192 +558 0.00% 2,889,593
2013-01-03 2012-12-31 7.275 367,634 -1,280 0.00% 2,674,422
2013-01-02 2012-12-27 7.006 368,914 -3,349 0.00% 2,584,581
2012-12-14 2012-12-12 6.648 372,263 -6,697 0.00% 2,474,640
2012-12-11 2012-12-07 6.594 378,960 -2,790 0.00% 2,498,788
2012-12-10 2012-12-06 6.630 381,750 +50,229 0.00% 2,530,865
2012-12-05 2012-12-03 6.630 331,521 +2,790 0.00% 2,197,865
2012-12-04 2012-11-30 6.630 328,731 +2,233 0.00% 2,179,368
2012-12-03 2012-11-29 6.397 326,498 -558 0.00% 2,088,512
2012-11-23 2012-11-21 6.092 327,056 -93,761 0.00% 1,992,458
2012-11-22 2012-11-20 6.038 420,817 +93,761 0.00% 2,541,039
2012-11-16 2012-11-14 6.182 327,056 -1,117 0.00% 2,021,759
2012-11-13 2012-11-09 6.003 328,173 +27,905 0.00% 1,969,862
2012-11-09 2012-11-07 6.271 300,268 -1,674 0.00% 1,883,065
2012-11-07 2012-11-05 6.289 301,942 +4,465 0.00% 1,898,973
2012-11-06 2012-11-02 6.092 297,477 -11,162 0.00% 1,812,260
2012-10-22 2012-10-18 5.734 308,639 -558 0.00% 1,769,657
2012-10-12 2012-10-10 5.232 309,197 -5,581 0.00% 1,617,731
2012-10-03 2012-09-27 5.357 314,778 -55 0.00% 1,686,412
2012-09-21 2012-09-19 5.304 314,833 -1,116 0.00% 1,669,784
2012-09-12 2012-09-10 4.927 315,949 +558 0.00% 1,556,818
2012-09-07 2012-09-05 4.802 315,391 -1,116 0.00% 1,514,511
2012-08-29 2012-08-27 4.892 316,507 -1,675 0.00% 1,548,225
2012-08-28 2012-08-24 5.017 318,182 +3,907 0.00% 1,596,327
2012-08-24 2012-08-22 4.999 314,275 +558 0.00% 1,571,094
2012-08-22 2012-08-20 4.856 313,717 +558 0.00% 1,523,335
2012-08-20 2012-08-16 4.856 313,159 +1,117 0.00% 1,520,626
2012-08-17 2012-08-15 4.999 312,042 +1,674 0.00% 1,559,931
2012-08-15 2012-08-13 5.250 310,368 +558 0.00% 1,629,419
2012-07-25 2012-07-23 5.357 309,810 -1,674 0.00% 1,659,796
2012-07-16 2012-07-12 5.429 311,484 -1,117 0.00% 1,691,089
2012-07-13 2012-07-11 5.590 312,601 -27 0.00% 1,747,564
2012-06-29 2012-06-27 5.304 312,628 -558 0.00% 1,658,089
2012-06-28 2012-06-26 5.107 313,186 +558 0.00% 1,599,320
2012-06-27 2012-06-25 5.178 312,628 +1,116 0.00% 1,618,877
2012-06-26 2012-06-22 5.250 311,512 +558 0.00% 1,635,425
2012-06-22 2012-06-20 5.572 310,954 -1 0.00% 1,732,785
2012-06-21 2012-06-19 5.680 310,955 -4 0.00% 1,766,221
2012-06-20 2012-06-18 5.913 310,959 -558 0.00% 1,838,676
2012-06-15 2012-06-13 5.985 311,517 +14,608 0.00% 1,864,303
2012-05-23 2012-05-21 4.677 296,909 +558 0.00% 1,388,520
2012-05-11 2012-05-09 5.035 296,351 -86,505 0.00% 1,492,110
2012-05-10 2012-05-08 5.286 382,856 +85,389 0.00% 2,023,698
2012-05-02 2012-04-27 6.185 297,467 +10,732 0.00% 1,839,685
2012-04-02 2012-03-29 5.677 286,735 +10,640 0.00% 1,627,783
2012-03-14 2012-03-12 6.091 276,095 +1,064 0.00% 1,681,560
2012-03-07 2012-03-05 6.278 275,031 +1,064 0.00% 1,726,779
2012-03-05 2012-03-01 6.015 273,967 -292,054 0.00% 1,647,999
2012-03-02 2012-02-29 6.598 566,021 +292,054 0.01% 3,734,637
2012-03-01 2012-02-28 6.880 273,967 -1,596 0.00% 1,884,899
2012-02-28 2012-02-24 6.748 275,563 -609,111 0.00% 1,859,620
2012-02-27 2012-02-23 6.636 884,674 +609,111 0.01% 5,870,387
2012-02-24 2012-02-22 6.918 275,563 -1,064 0.00% 1,906,240
2012-02-23 2012-02-21 6.880 276,627 -532 0.00% 1,903,200
2012-02-21 2012-02-17 6.485 277,159 -11,171 0.00% 1,797,450
2012-02-03 2012-02-01 6.166 288,330 +1,595 0.00% 1,777,757
2012-02-02 2012-01-31 6.260 286,735 -1,063 0.00% 1,794,873
2012-01-20 2012-01-18 6.391 287,798 -3,724 0.00% 1,839,397
2012-01-03 2011-12-29 5.508 291,522 +532 0.00% 1,605,638
2011-12-14 2011-12-12 5.339 290,990 -1,596 0.00% 1,553,478
2011-12-01 2011-11-29 5.263 292,586 +2,660 0.00% 1,539,999
2011-11-16 2011-11-14 5.245 289,926 -532 0.00% 1,520,548
2011-11-10 2011-11-08 5.301 290,458 -532 0.00% 1,539,718
2011-11-09 2011-11-07 5.470 290,990 +532 0.00% 1,591,768
2011-11-02 2011-10-31 5.884 290,458 -2,128 0.00% 1,708,978
2011-10-26 2011-10-24 5.038 292,586 -3,192 0.00% 1,473,999
2011-10-21 2011-10-19 4.718 295,778 -1,064 0.00% 1,395,559
2011-10-18 2011-10-14 4.869 296,842 +532 0.00% 1,445,220
2011-10-07 2011-10-04 3.684 296,310 -7,980 0.00% 1,091,720
2011-10-06 2011-10-03 3.684 304,290 +532 0.00% 1,121,121
2011-09-22 2011-09-20 5.000 303,758 -532 0.00% 1,518,861
2011-09-16 2011-09-14 5.639 304,290 -3,192 0.00% 1,716,002
2011-09-15 2011-09-12 5.827 307,482 -1,064 0.00% 1,791,802
2011-09-07 2011-09-05 6.429 308,546 +1,064 0.00% 1,983,603
2011-08-23 2011-08-19 6.072 307,482 +532 0.00% 1,866,943
2011-08-19 2011-08-17 6.523 306,950 +5,852 0.00% 2,002,193
2011-08-17 2011-08-15 6.654 301,098 +1,596 0.00% 2,003,641
2011-08-16 2011-08-12 6.354 299,502 +1,064 0.00% 1,902,940
2011-08-11 2011-08-09 6.542 298,438 -2,660 0.00% 1,952,280
2011-08-10 2011-08-08 6.560 301,098 -2,128 0.00% 1,975,341
2011-08-09 2011-08-05 6.748 303,226 -103,735 0.00% 2,046,302
2011-08-03 2011-08-01 7.651 406,961 +103,735 0.00% 3,113,551
2011-08-02 2011-07-29 7.519 303,226 -1,596 0.00% 2,280,002
2011-07-27 2011-07-25 7.162 304,822 +532 0.00% 2,183,132
2011-07-21 2011-07-19 6.936 304,290 +10,640 0.00% 2,110,682
2011-07-19 2011-07-15 6.861 293,650 +1,064 0.00% 2,014,798
2011-07-18 2011-07-14 7.181 292,586 -532 0.00% 2,100,998
2011-07-12 2011-07-08 7.369 293,118 -1,596 0.00% 2,159,918
2011-07-08 2011-07-06 7.200 294,714 +532 0.00% 2,121,819
2011-07-07 2011-07-05 7.087 294,182 +13,831 0.00% 2,084,809
2011-07-05 2011-06-30 6.429 280,351 +532 0.00% 1,802,341
2011-07-04 2011-06-29 6.372 279,819 +1,064 0.00% 1,783,141
2011-06-28 2011-06-24 6.297 278,755 -4,788 0.00% 1,755,400
2011-06-21 2011-06-17 5.583 283,543 -21,279 0.00% 1,583,012
2011-06-15 2011-06-13 6.034 304,822 -532 0.00% 1,839,332
2011-05-31 2011-05-27 6.335 305,354 -46,813 0.00% 1,934,382
2011-05-30 2011-05-26 6.316 352,167 +46,813 0.00% 2,224,317
2011-05-27 2011-05-25 6.354 305,354 -106,927 0.00% 1,940,122
2011-05-26 2011-05-24 6.072 412,281 +106,395 0.00% 2,503,252
2011-05-23 2011-05-19 5.997 305,886 -2,128 0.00% 1,834,252
2011-05-16 2011-05-12 5.621 308,014 +1,064 0.00% 1,731,213
2011-05-12 2011-05-09 5.771 306,950 +532 0.00% 1,771,392
2011-05-11 2011-05-06 5.715 306,418 +532 0.00% 1,751,042
2011-04-29 2011-04-27 6.278 305,886 -1,064 0.00% 1,920,502
2011-04-20 2011-04-18 6.297 306,950 +532 0.00% 1,932,953
2011-04-18 2011-04-14 7.071 306,418 -25,114 0.00% 2,166,584
2011-04-14 2011-04-12 6.721 331,532 -2,574 0.00% 2,228,237
2011-04-13 2011-04-11 6.838 334,106 -1,545 0.00% 2,284,477
2011-04-04 2011-03-31 6.604 335,651 +4,119 0.00% 2,216,801
2011-04-01 2011-03-30 6.682 331,532 +10,296 0.00% 2,215,357
2011-03-31 2011-03-29 6.488 321,236 -1,030 0.00% 2,084,157
2011-03-30 2011-03-28 6.488 322,266 -1,544 0.00% 2,090,840
2011-03-24 2011-03-22 6.041 323,810 -3,089 0.00% 1,956,187
2011-03-22 2011-03-18 5.866 326,899 -47,877 0.00% 1,917,698
2011-03-21 2011-03-17 5.905 374,776 +58,173 0.00% 2,213,121
2011-03-17 2011-03-15 5.789 316,603 -2,574 0.00% 1,832,699
2011-03-15 2011-03-11 5.905 319,177 +4,633 0.00% 1,884,799
2011-03-14 2011-03-10 5.963 314,544 +1,030 0.00% 1,875,770
2011-03-04 2011-03-02 5.866 313,514 -215,702 0.00% 1,839,178
2011-03-03 2011-03-01 5.963 529,216 +2,574 0.01% 3,155,957
2011-03-02 2011-02-28 6.002 526,642 -531,276 0.01% 3,161,067
2011-03-01 2011-02-25 5.944 1,057,918 +397,942 0.01% 6,288,299
2011-02-28 2011-02-24 5.711 659,976 +205,921 0.01% 3,769,079
2011-02-25 2011-02-23 5.827 454,055 +35,521 0.01% 2,645,998
2011-02-24 2011-02-22 6.002 418,534 -187,903 0.00% 2,512,170
2011-02-23 2011-02-21 6.099 606,437 -19,562 0.01% 3,698,922
2011-02-22 2011-02-18 6.061 625,999 +89,061 0.01% 3,793,919
2011-02-21 2011-02-17 5.789 536,938 +1,029 0.01% 3,108,137
2011-02-17 2011-02-15 5.983 535,909 -45,302 0.01% 3,206,281
2011-02-16 2011-02-14 5.983 581,211 -37,066 0.01% 3,477,317
2011-02-15 2011-02-11 5.847 618,277 -35,007 0.01% 3,615,009
2011-02-14 2011-02-10 5.963 653,284 -38,610 0.01% 3,895,832
2011-02-10 2011-02-08 6.235 691,894 -132,819 0.01% 4,314,241
2011-02-09 2011-02-07 6.274 824,713 +107,594 0.01% 5,174,461
2011-02-08 2011-02-02 6.197 717,119 +208,495 0.01% 4,443,669
2011-02-07 2011-01-31 5.672 508,624 -53,025 0.01% 2,884,958
2011-01-31 2011-01-27 5.692 561,649 +14,929 0.01% 3,196,630
2011-01-28 2011-01-26 5.769 546,720 -44,273 0.01% 3,154,142
2011-01-27 2011-01-25 5.925 590,993 -10,811 0.01% 3,501,402
2011-01-25 2011-01-21 5.847 601,804 -8,236 0.01% 3,518,693
2011-01-24 2011-01-20 5.808 610,040 -1,545 0.01% 3,543,148
2011-01-21 2011-01-19 5.886 611,585 -144,144 0.01% 3,599,641
2011-01-20 2011-01-18 5.847 755,729 -78,250 0.01% 4,418,678
2011-01-19 2011-01-17 5.866 833,979 -33,462 0.01% 4,892,399
2011-01-18 2011-01-14 5.905 867,441 -43,759 0.01% 5,122,398
2011-01-17 2011-01-13 5.963 911,200 -101,416 0.01% 5,433,903
2011-01-14 2011-01-12 5.847 1,012,616 -53,539 0.01% 5,920,673
2011-01-13 2011-01-11 5.866 1,066,155 +4,633 0.01% 6,254,420
2011-01-12 2011-01-10 5.827 1,061,522 +42,729 0.01% 6,186,002
2011-01-11 2011-01-07 5.963 1,018,793 +69,498 0.01% 6,075,529
2011-01-10 2011-01-06 5.827 949,295 -100,386 0.01% 5,532,001
2011-01-07 2011-01-05 5.886 1,049,681 +283,141 0.01% 6,178,169
2011-01-06 2011-01-04 5.886 766,540 +209,009 0.01% 4,511,669
2011-01-04 2010-12-31 5.789 557,531 -55,083 0.01% 3,227,343
2010-12-30 2010-12-28 5.730 612,614 +11,840 0.01% 3,510,498
2010-12-29 2010-12-24 5.692 600,774 +46,847 0.01% 3,419,310
2010-12-28 2010-12-22 5.808 553,927 +46,847 0.01% 3,217,240
2010-12-23 2010-12-21 5.905 507,080 -81,339 0.01% 2,994,400
2010-12-22 2010-12-20 5.750 588,419 +156,500 0.01% 3,383,282
2010-12-21 2010-12-17 5.730 431,919 -70,013 0.01% 2,475,051
2010-12-20 2010-12-16 5.750 501,932 -97,298 0.01% 2,886,000
2010-12-17 2010-12-15 5.789 599,230 -56,628 0.01% 3,468,723
2010-12-16 2010-12-14 5.905 655,858 -98,327 0.01% 3,872,962
2010-12-15 2010-12-13 5.963 754,185 +45,817 0.01% 4,497,551
2010-12-14 2010-12-10 5.944 708,368 +90,606 0.01% 4,210,563
2010-12-13 2010-12-09 6.002 617,762 +56,628 0.01% 3,707,998
2010-12-10 2010-12-08 6.022 561,134 -88,031 0.01% 3,378,999
2010-12-09 2010-12-07 5.905 649,165 +124,582 0.01% 3,833,438
2010-12-08 2010-12-06 5.789 524,583 +27,799 0.01% 3,036,619
2010-12-07 2010-12-03 5.827 496,784 -59,202 0.01% 2,895,000
2010-12-06 2010-12-02 5.789 555,986 -113,257 0.01% 3,218,399
2010-12-03 2010-12-01 5.653 669,243 -65,894 0.01% 3,783,002
2010-12-02 2010-11-30 5.458 735,137 -88,031 0.01% 4,012,679
2010-12-01 2010-11-29 5.497 823,168 +49,421 0.01% 4,525,168
2010-11-30 2010-11-26 5.517 773,747 +99,356 0.01% 4,268,518
2010-11-29 2010-11-25 5.517 674,391 -123,037 0.01% 3,720,402
2010-11-26 2010-11-24 5.517 797,428 +115,830 0.01% 4,399,158
2010-11-24 2010-11-22 5.808 681,598 +63,836 0.01% 3,958,761
2010-11-23 2010-11-19 5.827 617,762 -361,391 0.01% 3,599,998
2010-11-22 2010-11-18 5.827 979,153 +74,646 0.01% 5,705,998
2010-11-19 2010-11-17 5.653 904,507 +204,376 0.01% 5,112,869
2010-11-18 2010-11-16 5.730 700,131 +16,989 0.01% 4,012,002
2010-11-17 2010-11-15 5.750 683,142 +93,179 0.01% 3,927,919
2010-11-16 2010-11-12 5.905 589,963 +90,605 0.01% 3,483,840
2010-11-15 2010-11-11 6.197 499,358 +28,829 0.01% 3,094,300
2010-11-12 2010-11-10 6.216 470,529 -183,784 0.01% 2,924,800
2010-11-11 2010-11-09 6.391 654,313 -6,178 0.01% 4,181,588
2010-11-10 2010-11-08 6.604 660,491 +118,405 0.01% 4,362,200
2010-11-09 2010-11-05 6.197 542,086 -114,287 0.01% 3,359,067
2010-11-08 2010-11-04 5.866 656,373 +137,967 0.01% 3,850,503
2010-11-04 2010-11-02 5.497 518,406 +40,155 0.01% 2,849,812
2010-11-03 2010-11-01 5.517 478,251 -515 0.01% 2,638,360
2010-11-01 2010-10-28 5.400 478,766 +1,545 0.01% 2,585,401
2010-10-29 2010-10-27 5.497 477,221 -2,574 0.01% 2,623,408
2010-10-28 2010-10-26 5.439 479,795 -93,180 0.01% 2,609,598
2010-10-27 2010-10-25 5.517 572,975 -103,475 0.01% 3,160,922
2010-10-26 2010-10-22 5.303 676,450 -31,918 0.01% 3,587,221
2010-10-25 2010-10-21 5.322 708,368 +138,997 0.01% 3,770,242
2010-10-22 2010-10-20 5.420 569,371 -83,398 0.01% 3,085,740
2010-10-21 2010-10-19 5.556 652,769 -10,296 0.01% 3,626,480
2010-10-20 2010-10-18 5.478 663,065 +35,521 0.01% 3,632,160
2010-10-18 2010-10-14 5.633 627,544 -312,484 0.01% 3,535,102
2010-10-15 2010-10-13 5.556 940,028 -7,722 0.01% 5,222,358
2010-10-14 2010-10-12 4.953 947,750 +108,108 0.01% 4,694,548
2010-10-12 2010-10-08 4.915 839,642 -77,735 0.01% 4,126,430
2010-10-08 2010-10-06 4.817 917,377 +307,337 0.01% 4,419,359
2010-10-06 2010-10-04 4.992 610,040 -1,545 0.01% 3,045,448
2010-10-05 2010-09-30 4.915 611,585 +1,030 0.01% 3,005,641
2010-10-04 2010-09-29 5.012 610,555 -137,967 0.01% 3,059,879
2010-09-30 2010-09-28 5.089 748,522 +291,893 0.01% 3,809,480
2010-09-28 2010-09-24 5.109 456,629 -57,143 0.01% 2,332,808
2010-09-27 2010-09-22 5.012 513,772 -3,089 0.01% 2,574,838
2010-09-24 2010-09-21 5.070 516,861 +515 0.01% 2,620,439
2010-09-22 2010-09-20 5.070 516,346 -68,469 0.01% 2,617,828
2010-09-17 2010-09-15 4.992 584,815 +20,077 0.01% 2,919,520
2010-09-14 2010-09-10 4.934 564,738 +23,681 0.01% 2,786,381
2010-09-13 2010-09-09 4.934 541,057 -2,059 0.01% 2,669,541
2010-09-10 2010-09-08 4.953 543,116 +19,562 0.01% 2,690,250
2010-09-09 2010-09-07 5.031 523,554 -4,118 0.01% 2,634,032
2010-09-08 2010-09-06 5.012 527,672 -373,231 0.01% 2,644,500
2010-09-06 2010-09-02 4.623 900,903 +22,136 0.01% 4,164,998
2010-09-03 2010-09-01 4.604 878,767 +2,574 0.01% 4,045,590
2010-09-02 2010-08-31 4.526 876,193 -18,018 0.01% 3,965,660
2010-09-01 2010-08-30 4.429 894,211 +106,564 0.01% 3,960,360
2010-08-30 2010-08-26 4.371 787,647 +297,041 0.01% 3,442,500
2010-08-27 2010-08-25 4.429 490,606 +1,029 0.01% 2,172,839
2010-08-26 2010-08-24 4.584 489,577 -24,710 0.01% 2,244,361
2010-08-24 2010-08-20 4.643 514,287 -5,148 0.01% 2,387,609
2010-08-20 2010-08-18 4.643 519,435 +1,029 0.01% 2,411,509
2010-08-19 2010-08-17 4.643 518,406 -1,029 0.01% 2,406,732
2010-08-18 2010-08-16 4.681 519,435 -14,929 0.01% 2,431,689
2010-08-16 2010-08-12 4.584 534,364 +39,639 0.01% 2,449,678
2010-08-12 2010-08-10 4.701 494,725 -1,544 0.01% 2,325,621
2010-08-10 2010-08-06 4.701 496,269 +31,918 0.01% 2,332,879
2010-08-09 2010-08-05 4.779 464,351 +1,029 0.01% 2,218,918
2010-08-06 2010-08-04 4.934 463,322 +5,148 0.01% 2,286,001
2010-08-05 2010-08-03 5.050 458,174 -2,059 0.01% 2,314,001
2010-08-04 2010-08-02 4.992 460,233 -39,125 0.01% 2,297,580
2010-08-02 2010-07-29 4.798 499,358 -66,409 0.01% 2,395,900
2010-07-29 2010-07-27 4.817 565,767 -29,344 0.01% 2,725,518
2010-07-27 2010-07-23 4.798 595,111 -1,027,545 0.01% 2,855,320
2010-07-26 2010-07-22 4.759 1,622,656 -2,574 0.02% 7,722,401
2010-07-23 2010-07-21 4.681 1,625,230 +710,942 0.02% 7,608,371
2010-07-22 2010-07-20 4.604 914,288 -1,030 0.01% 4,209,118
2010-07-20 2010-07-16 4.429 915,318 -35,521 0.01% 4,053,840
2010-07-16 2010-07-14 4.487 950,839 +5,148 0.01% 4,266,569
2010-07-15 2010-07-13 4.468 945,691 -12,355 0.01% 4,225,099
2010-07-14 2010-07-12 4.507 958,046 +77,220 0.01% 4,317,518
2010-07-13 2010-07-09 4.448 880,826 -214,673 0.01% 3,918,189
2010-07-12 2010-07-08 4.176 1,095,499 -2,059 0.01% 4,575,202
2010-07-09 2010-07-07 4.118 1,097,558 -72,587 0.01% 4,519,841
2010-07-07 2010-07-05 4.079 1,170,145 -227,028 0.01% 4,773,300
2010-07-06 2010-07-02 4.157 1,397,173 -6,692 0.02% 5,807,962
2010-07-05 2010-06-30 4.060 1,403,865 -137,967 0.02% 5,699,430
2010-07-02 2010-06-29 4.118 1,541,832 -10,296 0.02% 6,349,400
2010-06-30 2010-06-28 4.138 1,552,128 +169,370 0.02% 6,421,950
2010-06-29 2010-06-25 4.235 1,382,758 -8,237 0.02% 5,855,479
2010-06-28 2010-06-24 4.332 1,390,995 +15,444 0.02% 6,025,460
2010-06-25 2010-06-23 4.448 1,375,551 +120,979 0.02% 6,118,880
2010-06-24 2010-06-22 4.429 1,254,572 -2,574 0.01% 5,556,358
2010-06-23 2010-06-21 4.409 1,257,146 +223,424 0.01% 5,543,338
2010-06-21 2010-06-17 4.118 1,033,722 +6,177 0.01% 4,256,958
2010-06-18 2010-06-15 4.176 1,027,545 -154,955 0.01% 4,291,401
2010-06-17 2010-06-14 4.235 1,182,500 -5,148 0.01% 5,007,459
2010-06-15 2010-06-11 4.176 1,187,648 +115,315 0.01% 4,960,049
2010-06-14 2010-06-10 4.118 1,072,333 +515 0.01% 4,415,962
2010-06-11 2010-06-09 4.118 1,071,818 +74,647 0.01% 4,413,841
2010-06-09 2010-06-07 4.157 997,171 +226,512 0.01% 4,145,178
2010-06-07 2010-06-03 4.215 770,659 +28,829 0.01% 3,248,492
2010-06-03 2010-06-01 4.235 741,830 -13,385 0.01% 3,141,381
2010-06-01 2010-05-28 4.351 755,215 -1,207,210 0.01% 3,286,082
2010-05-28 2010-05-26 4.409 1,962,425 +665,639 0.02% 8,653,239
2010-05-27 2010-05-25 3.924 1,296,786 +431,919 0.02% 5,088,379
2010-05-26 2010-05-24 4.235 864,867 +276,448 0.01% 3,662,399
2010-05-25 2010-05-20 3.904 588,419 +62,291 0.01% 2,297,431
2010-05-24 2010-05-19 3.982 526,128 -4,633 0.01% 2,095,101
2010-05-20 2010-05-18 4.176 530,761 -334,621 0.01% 2,216,651
2010-05-19 2010-05-17 4.079 865,382 -617,763 0.01% 3,530,099
2010-05-18 2010-05-14 4.079 1,483,145 +1,031,664 0.02% 6,050,102
2010-05-14 2010-05-12 4.182 451,481 +2,574 0.01% 1,887,907
2010-05-13 2010-05-11 4.361 448,907 -33,709 0.01% 1,957,593
2010-05-11 2010-05-07 4.381 482,616 +29,128 0.01% 2,114,201
2010-05-10 2010-05-06 4.421 453,488 -9,040 0.01% 2,004,660
2010-05-04 2010-04-30 4.839 462,528 +2,009 0.01% 2,238,032
2010-05-03 2010-04-29 4.699 460,519 -21,092 0.01% 2,164,121
2010-04-29 2010-04-27 4.719 481,611 +12,555 0.01% 2,272,828
2010-04-28 2010-04-26 4.819 469,056 +3,013 0.01% 2,260,279
2010-04-27 2010-04-23 4.779 466,043 +31,136 0.01% 2,227,200
2010-04-23 2010-04-21 4.938 434,907 +40,679 0.01% 2,147,682
2010-04-22 2010-04-20 4.898 394,228 +4,017 0.00% 1,931,099
2010-04-21 2010-04-19 4.938 390,211 +23,102 0.00% 1,926,962
2010-04-19 2010-04-15 5.456 367,109 +3,013 0.00% 2,002,938
2010-04-15 2010-04-13 5.496 364,096 -26,115 0.00% 2,000,999
2010-04-13 2010-04-09 5.635 390,211 +16,071 0.00% 2,198,912
2010-04-09 2010-04-07 5.794 374,140 -21,595 0.00% 2,167,949
2010-04-08 2010-04-01 5.635 395,735 +19,586 0.00% 2,230,041
2010-04-07 2010-03-31 5.556 376,149 -26,617 0.00% 2,089,710
2010-04-01 2010-03-30 5.635 402,766 -1,705,979 0.00% 2,269,662
2010-03-31 2010-03-29 5.775 2,108,745 +90,397 0.03% 12,177,103
2010-03-29 2010-03-25 5.396 2,018,348 -79,850 0.02% 10,891,489
2010-03-25 2010-03-23 5.337 2,098,198 +15,066 0.03% 11,197,039
2010-03-22 2010-03-18 5.556 2,083,132 +5,022 0.03% 11,572,919
2010-03-17 2010-03-15 5.575 2,078,110 +22,097 0.03% 11,586,399
2010-03-16 2010-03-12 5.615 2,056,013 +1,461,909 0.02% 11,545,078
2010-03-15 2010-03-11 5.595 594,104 +502 0.01% 3,324,227
2010-03-12 2010-03-10 5.615 593,602 +52,731 0.01% 3,333,238
2010-03-11 2010-03-09 5.635 540,871 -311,867 0.01% 3,047,909
2010-03-10 2010-03-08 5.595 852,738 +62,273 0.01% 4,771,378
2010-03-09 2010-03-05 5.536 790,465 +1,506 0.01% 4,375,718
2010-03-08 2010-03-04 5.536 788,959 +333,462 0.01% 4,367,382
2010-03-05 2010-03-03 5.575 455,497 +2,511 0.01% 2,539,601
2010-03-04 2010-03-02 5.575 452,986 -14,564 0.01% 2,525,601
2010-03-03 2010-03-01 5.556 467,550 +1,507 0.01% 2,597,492
2010-03-02 2010-02-26 5.356 466,043 -203,894 0.01% 2,496,320
2010-03-01 2010-02-25 5.257 669,937 +502 0.01% 3,521,760
2010-02-26 2010-02-24 5.197 669,435 -6,026 0.01% 3,479,131
2010-02-25 2010-02-23 5.137 675,461 +1,004 0.01% 3,470,099
2010-02-24 2010-02-22 5.018 674,457 +6,027 0.01% 3,384,361
2010-02-22 2010-02-18 5.197 668,430 -11,551 0.01% 3,473,908
2010-02-19 2010-02-17 5.217 679,981 -1,004 0.01% 3,547,480
2010-02-18 2010-02-12 5.117 680,985 +3,013 0.01% 3,484,918
2010-02-12 2010-02-10 4.938 677,972 +53,735 0.01% 3,347,999
2010-02-10 2010-02-08 4.918 624,237 -137,101 0.01% 3,070,212
2010-02-09 2010-02-05 4.998 761,338 +311,868 0.01% 3,805,162
2010-02-08 2010-02-04 5.157 449,470 -201,885 0.01% 2,318,048
2010-02-03 2010-02-01 5.038 651,355 -42,185 0.01% 3,281,408
2010-02-02 2010-01-29 5.078 693,540 +10,044 0.01% 3,521,548
2010-01-29 2010-01-27 5.038 683,496 +171,753 0.01% 3,443,328
2010-01-28 2010-01-26 5.078 511,743 +97,427 0.01% 2,598,448
2010-01-22 2010-01-20 5.834 414,316 +1,004 0.01% 2,417,248
2010-01-20 2010-01-18 5.814 413,312 +50,220 0.01% 2,403,161
2010-01-19 2010-01-15 5.675 363,092 +1,005 0.00% 2,060,551
2010-01-15 2010-01-13 5.755 362,087 +8,035 0.00% 2,083,688
2010-01-14 2010-01-12 5.994 354,052 +1,004 0.00% 2,122,049
2010-01-11 2010-01-07 5.954 353,048 -5,524 0.00% 2,101,972
2010-01-04 2009-12-29 5.794 358,572 +1,004 0.00% 2,077,740
2009-12-28 2009-12-22 5.615 357,568 +2,511 0.00% 2,007,843
2009-12-23 2009-12-21 5.655 355,057 +2,511 0.00% 2,007,883
2009-12-22 2009-12-18 5.715 352,546 +1,507 0.00% 2,014,743
2009-12-21 2009-12-17 5.914 351,039 -5,022 0.00% 2,076,030
2009-12-18 2009-12-16 5.894 356,061 +1,507 0.00% 2,098,640
2009-12-17 2009-12-15 5.974 354,554 +1,004 0.00% 2,117,998
2009-12-10 2009-12-08 6.591 353,550 -1,507 0.00% 2,330,241
2009-12-04 2009-12-02 6.213 355,057 -1,506 0.00% 2,205,843
2009-12-02 2009-11-30 5.834 356,563 +11,048 0.00% 2,080,299
2009-12-01 2009-11-27 5.655 345,515 -9,039 0.00% 1,953,922
2009-11-30 2009-11-26 5.894 354,554 +2,511 0.00% 2,089,758
2009-11-23 2009-11-19 5.994 352,043 +502 0.00% 2,110,008
2009-11-19 2009-11-17 6.073 351,541 -12,053 0.00% 2,134,999
2009-11-17 2009-11-13 5.974 363,594 +1,507 0.00% 2,172,000
2009-11-16 2009-11-12 5.934 362,087 +3,013 0.00% 2,148,578
2009-11-13 2009-11-11 6.014 359,074 +11,048 0.00% 2,159,299
2009-11-12 2009-11-10 6.113 348,026 +3,014 0.00% 2,127,512
2009-11-10 2009-11-06 6.193 345,012 +1,004 0.00% 2,136,567
2009-11-09 2009-11-05 6.133 344,008 -14,564 0.00% 2,109,799
2009-11-02 2009-10-29 5.954 358,572 +2,511 0.00% 2,134,860
2009-10-29 2009-10-27 6.332 356,061 -2,511 0.00% 2,254,620
2009-10-28 2009-10-23 6.452 358,572 +15,066 0.00% 2,313,360
2009-10-27 2009-10-22 6.472 343,506 -1,506 0.00% 2,223,001
2009-10-23 2009-10-21 6.571 345,012 +502 0.00% 2,267,097
2009-10-22 2009-10-20 6.392 344,510 +57,753 0.00% 2,202,058
2009-10-21 2009-10-19 6.332 286,757 -3,013 0.00% 1,815,779
2009-10-19 2009-10-15 5.954 289,770 -751,796 0.00% 1,725,228
2009-10-16 2009-10-14 5.994 1,041,566 +2,511 0.01% 6,242,739
2009-10-15 2009-10-13 5.974 1,039,055 +755,813 0.01% 6,206,999
2009-10-13 2009-10-09 6.014 283,242 -1,004 0.00% 1,703,282
2009-10-12 2009-10-08 6.113 284,246 -3,013 0.00% 1,737,619
2009-10-09 2009-10-07 6.053 287,259 -2,511 0.00% 1,738,878
2009-10-07 2009-10-05 5.675 289,770 -2,511 0.00% 1,644,448
2009-10-06 2009-10-02 5.635 292,281 -9,542 0.00% 1,647,058
2009-10-02 2009-09-29 5.635 301,823 +502 0.00% 1,700,829
2009-09-29 2009-09-25 5.735 301,321 -5,524 0.00% 1,728,000
2009-09-21 2009-09-17 6.332 306,845 -3,013 0.00% 1,942,979
2009-09-17 2009-09-15 6.233 309,858 +3,013 0.00% 1,931,208
2009-09-16 2009-09-14 6.252 306,845 +2,009 0.00% 1,918,539
2009-09-15 2009-09-11 6.392 304,836 -1,005 0.00% 1,948,468
2009-09-09 2009-09-07 6.551 305,841 -4,520 0.00% 2,003,611
2009-09-07 2009-09-03 6.213 310,361 +4,520 0.00% 1,928,163
2009-09-03 2009-09-01 6.452 305,841 +4,018 0.00% 1,973,161
2009-09-02 2009-08-31 6.332 301,823 -17,577 0.00% 1,911,179
2009-08-31 2009-08-27 6.372 319,400 -2,511 0.00% 2,035,199
2009-08-27 2009-08-25 6.850 321,911 -1,507 0.00% 2,205,038
2009-08-26 2009-08-24 6.631 323,418 -2,511 0.00% 2,144,521
2009-08-25 2009-08-21 6.412 325,929 +502 0.00% 2,089,781
2009-08-24 2009-08-20 6.432 325,427 +7,533 0.00% 2,093,042
2009-08-21 2009-08-19 6.392 317,894 -2,511 0.00% 2,031,932
2009-08-20 2009-08-18 6.432 320,405 -15,568 0.00% 2,060,742
2009-08-19 2009-08-17 6.531 335,973 -5,524 0.00% 2,194,321
2009-08-17 2009-08-13 6.770 341,497 +2,511 0.00% 2,311,999
2009-08-14 2009-08-12 6.750 338,986 -4,520 0.00% 2,288,249
2009-08-12 2009-08-10 6.691 343,506 -2,511 0.00% 2,298,241
2009-08-10 2009-08-06 6.790 346,017 -1,004 0.00% 2,349,491
2009-08-07 2009-08-05 6.870 347,021 +7,031 0.00% 2,383,948
2009-08-06 2009-08-04 7.069 339,990 +502 0.00% 2,403,347
2009-08-05 2009-08-03 7.149 339,488 +7,031 0.00% 2,426,838
2009-08-04 2009-07-31 7.248 332,457 -25,111 0.00% 2,409,677
2009-08-03 2009-07-30 7.149 357,568 -2,511 0.00% 2,556,083
2009-07-31 2009-07-29 7.288 360,079 -39,171 0.00% 2,624,223
2009-07-29 2009-07-27 7.427 399,250 -3,516 0.00% 2,965,348
2009-07-28 2009-07-24 7.407 402,766 +2,009 0.00% 2,983,442
2009-07-27 2009-07-23 7.228 400,757 +502 0.00% 2,896,741
2009-07-24 2009-07-22 6.989 400,255 +3,014 0.00% 2,797,472
2009-07-23 2009-07-21 7.089 397,241 -2,511 0.00% 2,815,957
2009-07-21 2009-07-17 7.009 399,752 +1,506 0.00% 2,801,917
2009-07-20 2009-07-16 6.890 398,246 +1,507 0.00% 2,743,781
2009-07-14 2009-07-10 6.969 396,739 +1,004 0.00% 2,764,998
2009-07-13 2009-07-09 7.069 395,735 +1,507 0.00% 2,797,401
2009-07-10 2009-07-08 7.069 394,228 -2,009 0.00% 2,786,748
2009-07-09 2009-07-07 7.348 396,237 +9,040 0.00% 2,911,410
2009-07-07 2009-07-03 7.427 387,197 -29,128 0.00% 2,875,827
2009-07-03 2009-06-30 7.188 416,325 +1,004 0.01% 2,992,689
2009-07-02 2009-06-29 7.328 415,321 -12,555 0.01% 3,043,362
2009-06-29 2009-06-25 7.328 427,876 +4,018 0.01% 3,135,362
2009-06-25 2009-06-23 6.949 423,858 -50,220 0.01% 2,945,559
2009-06-24 2009-06-22 7.248 474,078 +1,004 0.01% 3,436,158
2009-06-23 2009-06-19 7.089 473,074 +502 0.01% 3,353,521
2009-06-22 2009-06-18 7.029 472,572 +11,049 0.01% 3,321,732
2009-06-17 2009-06-15 7.328 461,523 +10,044 0.01% 3,381,918
2009-06-15 2009-06-11 7.527 451,479 +16,070 0.01% 3,398,218
2009-06-12 2009-06-10 7.527 435,409 +8,035 0.01% 3,277,262
2009-06-11 2009-06-09 7.049 427,374 -502 0.01% 3,012,543
2009-06-10 2009-06-08 7.427 427,876 -2,009 0.01% 3,177,962
2009-06-09 2009-06-05 7.507 429,885 -1,004 0.01% 3,227,123
2009-06-08 2009-06-04 7.507 430,889 +28,626 0.01% 3,234,660
2009-06-05 2009-06-03 7.646 402,263 +2,008 0.00% 3,075,836
2009-06-04 2009-06-02 7.567 400,255 -27,119 0.00% 3,028,602
2009-06-03 2009-06-01 7.925 427,374 +10,044 0.01% 3,386,984
2009-06-02 2009-05-29 7.447 417,330 +8,036 0.01% 3,107,944
2009-06-01 2009-05-27 7.288 409,294 +4,017 0.00% 2,982,898
2009-05-29 2009-05-26 7.257 405,277 -102,449 0.00% 2,940,971
2009-05-27 2009-05-25 7.397 507,726 +7,269 0.01% 3,755,855
2009-05-26 2009-05-22 6.835 500,457 +110,937 0.01% 3,420,403
2009-05-25 2009-05-21 7.056 389,520 +4,974 0.00% 2,748,327
2009-05-22 2009-05-20 7.237 384,546 +9,950 0.00% 2,782,803
2009-05-21 2009-05-19 7.518 374,596 -1,493 0.00% 2,816,218
2009-05-20 2009-05-18 7.619 376,089 -2,984 0.00% 2,865,243
2009-05-19 2009-05-15 6.654 379,073 +9,949 0.00% 2,522,217
2009-05-18 2009-05-14 6.232 369,124 -2,487 0.00% 2,300,200
2009-05-14 2009-05-12 5.930 371,611 +9,949 0.00% 2,203,648
2009-05-13 2009-05-11 5.990 361,662 +8,457 0.00% 2,166,460
2009-05-12 2009-05-08 6.332 353,205 +46,762 0.00% 2,236,501
2009-05-11 2009-05-07 6.352 306,443 +16,417 0.00% 1,946,563
2009-05-05 2009-04-30 5.146 290,026 +8,457 0.00% 1,492,480
2009-04-30 2009-04-28 4.583 281,569 -21,889 0.00% 1,290,480
2009-04-29 2009-04-27 4.784 303,458 -22,386 0.00% 1,451,801
2009-04-27 2009-04-23 5.086 325,844 +1,990 0.00% 1,657,150
2009-04-24 2009-04-22 4.965 323,854 -53,727 0.00% 1,607,970
2009-04-23 2009-04-21 5.106 377,581 +995 0.00% 1,927,860
2009-04-21 2009-04-17 5.427 376,586 +9,452 0.00% 2,043,900
2009-04-17 2009-04-15 5.568 367,134 -4,975 0.00% 2,044,259
2009-04-16 2009-04-14 5.287 372,109 -497 0.00% 1,967,241
2009-04-07 2009-04-03 4.865 372,606 +14,924 0.00% 1,812,578
2009-04-03 2009-04-01 4.442 357,682 -7,462 0.00% 1,588,989
2009-04-02 2009-03-31 4.121 365,144 +4,974 0.00% 1,504,699
2009-03-26 2009-03-24 3.819 360,170 -994 0.00% 1,375,602
2009-03-13 2009-03-11 3.337 361,164 +14,924 0.00% 1,205,158
2009-03-09 2009-03-05 3.256 346,240 +497 0.00% 1,127,519
2009-03-05 2009-03-03 2.915 345,743 +995 0.00% 1,007,750
2009-03-04 2009-03-02 2.915 344,748 +2,487 0.00% 1,004,850
2009-03-03 2009-02-27 2.995 342,261 +3,980 0.00% 1,025,121
2009-03-02 2009-02-26 3.015 338,281 -139,789 0.00% 1,020,001
2009-02-27 2009-02-25 3.136 478,070 +4,974 0.01% 1,499,159
2009-02-25 2009-02-23 3.216 473,096 +118,896 0.01% 1,521,601
2009-02-24 2009-02-20 3.136 354,200 +19,402 0.00% 1,110,720
2009-02-19 2009-02-17 3.457 334,798 -14,925 0.00% 1,157,558
2009-02-18 2009-02-16 3.478 349,723 +498 0.00% 1,216,191
2009-02-10 2009-02-06 3.538 349,225 -4,975 0.00% 1,235,519
2009-02-04 2009-02-02 3.136 354,200 +8,457 0.00% 1,110,720
2009-01-23 2009-01-21 3.015 345,743 +1,493 0.00% 1,042,500
2009-01-22 2009-01-20 3.096 344,250 +55,716 0.00% 1,065,679
2009-01-20 2009-01-16 3.277 288,534 +8,955 0.00% 945,401
2009-01-19 2009-01-15 3.196 279,579 +49,747 0.00% 893,580
2009-01-08 2009-01-06 4.061 229,832 +9,950 0.00% 933,240
2008-12-29 2008-12-22 3.960 219,882 +3,979 0.00% 870,738
2008-12-23 2008-12-19 4.101 215,903 +995 0.00% 885,361
2008-12-22 2008-12-18 4.141 214,908 +6,965 0.00% 889,921
2008-12-19 2008-12-17 3.880 207,943 +19,899 0.00% 806,739
2008-12-17 2008-12-15 3.417 188,044 +1,990 0.00% 642,599
2008-12-15 2008-12-11 3.759 186,054 +995 0.00% 699,378
2008-12-10 2008-12-08 3.940 185,059 +1,989 0.00% 729,118
2008-12-09 2008-12-05 3.719 183,070 -27,361 0.00% 680,802
2008-12-05 2008-12-03 3.136 210,431 -994 0.00% 659,881
2008-12-04 2008-12-02 2.975 211,425 +994 0.00% 628,999
2008-12-02 2008-11-28 2.875 210,431 -5,969 0.00% 604,891
2008-11-24 2008-11-20 2.653 216,400 +7,462 0.00% 574,199
2008-11-21 2008-11-19 2.834 208,938 -35,321 0.00% 592,200
2008-11-20 2008-11-18 2.854 244,259 -54,722 0.00% 697,221
2008-11-19 2008-11-17 3.035 298,981 +995 0.00% 907,512
2008-11-14 2008-11-12 2.975 297,986 +21,392 0.00% 886,521
2008-11-13 2008-11-11 2.794 276,594 +995 0.00% 772,839
2008-11-07 2008-11-05 2.915 275,599 +1,990 0.00% 803,299
2008-11-06 2008-11-04 2.633 273,609 -1,990 0.00% 720,499
2008-11-05 2008-11-03 2.694 275,599 +109,443 0.00% 742,359
2008-11-04 2008-10-31 2.694 166,156 +4,975 0.00% 447,561
2008-11-03 2008-10-30 2.573 161,181 -497 0.00% 414,720
2008-10-31 2008-10-29 2.352 161,678 +6,467 0.00% 380,249
2008-10-30 2008-10-28 2.392 155,211 +497 0.00% 371,280
2008-10-28 2008-10-24 3.196 154,714 -995 0.00% 494,491
2008-10-27 2008-10-23 3.457 155,709 +49,748 0.00% 538,361
2008-10-23 2008-10-21 3.417 105,961 -498 0.00% 362,098
2008-10-22 2008-10-20 3.578 106,459 +995 0.00% 380,920
2008-10-17 2008-10-15 3.618 105,464 +497 0.00% 381,600
2008-10-09 2008-10-06 4.543 104,967 +498 0.00% 476,862
2008-10-06 2008-10-02 5.166 104,469 +497 0.00% 539,700
2008-09-17 2008-09-12 5.669 103,972 +995 0.00% 589,382
2008-09-16 2008-09-11 5.548 102,977 -2,984 0.00% 571,322
2008-09-12 2008-09-10 5.528 105,961 +497 0.00% 585,747
2008-09-05 2008-09-03 6.433 105,464 -4,975 0.00% 678,400
2008-09-01 2008-08-28 7.036 110,439 -497 0.00% 777,002
2008-08-25 2008-08-20 7.438 110,936 -3,980 0.00% 825,099
2008-08-20 2008-08-18 7.418 114,916 -497 0.00% 852,390
2008-08-18 2008-08-14 7.739 115,413 +995 0.00% 893,197
2008-08-04 2008-07-31 9.448 114,418 +4,974 0.00% 1,080,995
2008-07-25 2008-07-23 10.051 109,444 -4,974 0.00% 1,100,002
2008-07-17 2008-07-15 9.026 114,418 +4,974 0.00% 1,032,696
2008-07-15 2008-07-11 10.252 109,444 -4,477 0.00% 1,122,002
2008-06-27 2008-06-25 10.393 113,921 -497 0.00% 1,183,930
2008-06-13 2008-06-11 11.036 114,418 +994 0.00% 1,262,695
2008-06-12 2008-06-10 10.855 113,424 +498 0.00% 1,231,205
2008-06-11 2008-06-06 11.820 112,926 +4,477 0.00% 1,334,759
2008-06-03 2008-05-30 12.101 108,449 +4,477 0.00% 1,312,362
2008-06-02 2008-05-29 12.363 103,972 +3,980 0.00% 1,285,355
2008-05-21 2008-05-19 12.564 99,992 +498 0.00% 1,256,252
2008-05-19 2008-05-15 12.443 99,494 +995 0.00% 1,237,996
2008-05-09 2008-05-07 13.488 98,499 +1,989 0.00% 1,328,575
2008-05-06 2008-05-02 13.850 96,510 +498 0.00% 1,336,667
2008-04-22 2008-04-18 12.785 96,012 -14,924 0.00% 1,227,479
2008-04-11 2008-04-09 14.087 110,936 +995 0.00% 1,562,704
2008-04-10 2008-04-08 15.311 109,941 +1,689 0.00% 1,683,356
2008-04-01 2008-03-28 14.393 108,252 -980 0.00% 1,558,046
2008-03-13 2008-03-11 13.719 109,232 +490 0.00% 1,498,561
2008-02-20 2008-02-18 15.271 108,742 -490 0.00% 1,660,558
2008-02-04 2008-01-31 11.841 109,232 +490 0.00% 1,293,401
2008-02-01 2008-01-30 12.657 108,742 +980 0.00% 1,376,398
2008-01-30 2008-01-28 14.107 107,762 +1,469 0.00% 1,520,193
2008-01-24 2008-01-22 13.392 106,293 +2,449 0.00% 1,423,520
2008-01-23 2008-01-21 13.923 103,844 +1,470 0.00% 1,445,842
2008-01-22 2008-01-18 14.291 102,374 -1,470 0.00% 1,462,995
2008-01-21 2008-01-17 14.291 103,844 +490 0.00% 1,484,002
2008-01-17 2008-01-15 15.434 103,354 +980 0.00% 1,595,160
2008-01-09 2008-01-07 17.292 102,374 -1,960 0.00% 1,770,224
2007-12-28 2007-12-24 18.333 104,334 -14,205 0.00% 1,912,746
2007-12-27 2007-12-20 18.598 118,539 +490 0.00% 2,204,625
2007-12-21 2007-12-19 18.639 118,049 +490 0.00% 2,200,332
2007-12-17 2007-12-13 18.905 117,559 +490 0.00% 2,222,399
2007-12-14 2007-12-12 19.701 117,069 +490 0.00% 2,306,346
2007-12-06 2007-12-04 19.701 116,579 +14,694 0.00% 2,296,692
2007-12-05 2007-12-03 19.864 101,885 +2,450 0.00% 2,023,850
2007-12-03 2007-11-29 19.292 99,435 +489 0.00% 1,918,343
2007-11-23 2007-11-21 20.293 98,946 +980 0.00% 2,007,889
2007-11-22 2007-11-20 20.864 97,966 -1,469 0.00% 2,044,003
2007-11-21 2007-11-19 21.477 99,435 +3,428 0.00% 2,135,552
2007-11-20 2007-11-16 22.334 96,007 +8,817 0.00% 2,144,250
2007-11-14 2007-11-12 22.865 87,190 +980 0.00% 1,993,608
2007-11-13 2007-11-09 23.886 86,210 +2,449 0.00% 2,059,201
2007-11-12 2007-11-08 24.621 83,761 -1,469 0.00% 2,062,264
2007-11-09 2007-11-07 25.315 85,230 -490 0.00% 2,157,592
2007-11-08 2007-11-06 25.315 85,720 -1,470 0.00% 2,169,996
2007-11-07 2007-11-05 24.743 87,190 -3,918 0.00% 2,157,369
2007-11-06 2007-11-02 25.601 91,108 +979 0.00% 2,332,433
2007-11-05 2007-11-01 25.968 90,129 +980 0.00% 2,340,490
2007-11-02 2007-10-31 25.764 89,149 +490 0.00% 2,296,841
2007-10-31 2007-10-29 25.233 88,659 -1,470 0.00% 2,237,157
2007-10-30 2007-10-26 24.988 90,129 +980 0.00% 2,252,170
2007-10-26 2007-10-24 24.866 89,149 -490 0.00% 2,216,761
2007-10-24 2007-10-22 24.049 89,639 -490 0.00% 2,155,745
2007-10-23 2007-10-18 24.049 90,129 +980 0.00% 2,167,529
2007-10-22 2007-10-17 24.580 89,149 +5,878 0.00% 2,191,281
2007-10-18 2007-10-16 25.846 83,271 -1,469 0.00% 2,152,200
2007-10-17 2007-10-15 25.968 84,740 +489 0.00% 2,200,547
2007-10-16 2007-10-12 26.581 84,251 +980 0.00% 2,239,449
2007-10-12 2007-10-10 26.785 83,271 +10,286 0.00% 2,230,400
2007-10-11 2007-10-09 26.989 72,985 +980 0.00% 1,969,791
2007-10-08 2007-10-04 26.172 72,005 -490 0.00% 1,884,542
2007-10-04 2007-10-02 26.948 72,495 -99,925 0.00% 1,953,607
2007-10-03 2007-09-28 26.989 172,420 +3,429 0.00% 4,653,441
2007-10-02 2007-09-27 27.030 168,991 +2,939 0.00% 4,567,796
2007-09-28 2007-09-25 27.601 166,052 +979 0.00% 4,583,275
2007-09-25 2007-09-21 28.091 165,073 -489 0.00% 4,637,134
2007-09-24 2007-09-20 27.111 165,562 +1,959 0.00% 4,488,631
2007-09-20 2007-09-18 26.540 163,603 +1,959 0.00% 4,341,999
2007-09-17 2007-09-13 27.193 161,644 +980 0.00% 4,395,608
2007-09-14 2007-09-12 27.561 160,664 -490 0.00% 4,427,999
2007-09-13 2007-09-11 27.397 161,154 +59,269 0.00% 4,415,183
2007-09-12 2007-09-10 27.111 101,885 +490 0.00% 2,762,253
2007-09-11 2007-09-07 26.336 101,395 +55,351 0.00% 2,670,308
2007-09-10 2007-09-06 26.050 46,044 -980 0.00% 1,199,441
2007-09-07 2007-09-05 25.927 47,024 +980 0.00% 1,219,210
2007-09-06 2007-09-04 26.132 46,044 +5,878 0.00% 1,203,201
2007-09-05 2007-09-03 26.540 40,166 -490 0.00% 1,066,000
2007-09-04 2007-08-31 24.498 40,656 +2,449 0.00% 996,004
2007-09-03 2007-08-30 22.743 38,207 -1,959 0.00% 868,927
2007-08-30 2007-08-28 21.191 40,166 -980 0.00% 851,160
2007-08-29 2007-08-27 21.150 41,146 -2,939 0.00% 870,247
2007-08-27 2007-08-23 19.864 44,085 -1,469 0.00% 875,707
2007-08-24 2007-08-22 19.109 45,554 +2,449 0.00% 870,477
2007-08-22 2007-08-20 19.313 43,105 -1,469 0.00% 832,480
2007-08-20 2007-08-16 18.986 44,574 +1,959 0.00% 846,291
2007-08-15 2007-08-13 20.211 42,615 -4,409 0.00% 861,297
2007-08-14 2007-08-10 19.925 47,024 +1,470 0.00% 936,968
2007-08-13 2007-08-09 20.456 45,554 -3,429 0.00% 931,857
2007-08-10 2007-08-08 20.701 48,983 -1,469 0.00% 1,014,001
2007-08-09 2007-08-07 20.293 50,452 -980 0.00% 1,023,811
2007-08-08 2007-08-06 20.129 51,432 +4,408 0.00% 1,035,298
2007-08-07 2007-08-03 20.232 47,024 -5,388 0.00% 951,368
2007-08-06 2007-08-02 20.701 52,412 -1,469 0.00% 1,084,985
2007-08-02 2007-07-31 19.599 53,881 +979 0.00% 1,055,995
2007-08-01 2007-07-30 18.251 52,902 +980 0.00% 965,528
2007-07-31 2007-07-27 17.761 51,922 -2,939 0.00% 922,201
2007-07-30 2007-07-26 18.210 54,861 +15,185 0.00% 999,042
2007-07-27 2007-07-25 18.721 39,676 -1,959 0.00% 742,767
2007-07-26 2007-07-24 17.782 41,635 +2,449 0.00% 740,341
2007-07-23 2007-07-19 14.719 39,186 -490 0.00% 576,795
2007-07-20 2007-07-18 14.781 39,676 +490 0.00% 586,437
2007-07-19 2007-07-17 14.842 39,186 +7,347 0.00% 581,595
2007-07-17 2007-07-13 14.903 31,839 +3,919 0.00% 474,501
2007-07-16 2007-07-12 14.168 27,920 +979 0.00% 395,576
2007-07-12 2007-07-10 13.984 26,941 -2,939 0.00% 376,755
2007-07-11 2007-07-09 14.025 29,880 -1,959 0.00% 419,076
2007-07-06 2007-07-04 13.433 31,839 -53,391 0.00% 427,701
2007-07-05 2007-07-03 13.474 85,230 +53,391 0.00% 1,148,396
2007-06-29 2007-06-27 13.454 31,839 -8,817 0.00% 428,351
2007-06-28 2007-06-26 13.658 40,656 +490 0.00% 555,272
2007-06-27 2007-06-25 13.739 40,166 +490 0.00% 551,860
2007-06-26 2007-06-22 13.760 39,676 0.00% 545,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top