History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 -1,010
2021-06-03 2021-06-01 10.796 1,010 +32 0.00% 10,904
2020-09-16 2020-09-14 10.788 978 +23 0.00% 10,551
2020-06-02 2020-05-29 11.132 955 -940 0.00% 10,631
2020-06-01 2020-05-28 11.144 1,895 +74 0.00% 21,117
2019-09-12 2019-09-10 12.170 1,821 +44 0.00% 22,161
2019-06-21 2019-06-19 13.718 1,777 -3,359 0.00% 24,377
2019-05-21 2019-05-17 13.911 5,136 +159 0.00% 71,448
2019-05-17 2019-05-15 14.452 4,977 -6,510 0.00% 71,928
2019-05-06 2019-05-02 15.583 11,487 +814 0.00% 178,998
2019-05-03 2019-04-30 15.533 10,673 +814 0.00% 165,789
2019-04-30 2019-04-26 15.263 9,859 -2,441 0.00% 150,479
2019-04-24 2019-04-18 15.902 12,300 -814 0.00% 195,596
2019-04-23 2019-04-17 15.902 13,114 +4,882 0.00% 208,541
2019-04-10 2019-04-08 15.435 8,232 -4,882 0.00% 127,062
2019-04-08 2019-04-03 15.312 13,114 +2,441 0.00% 200,805
2019-04-04 2019-04-02 15.239 10,673 +2,441 0.00% 162,641
2019-03-20 2019-03-18 14.354 8,232 -10,578 0.00% 118,160
2019-03-18 2019-03-14 13.690 18,810 -1,628 0.00% 257,511
2019-03-14 2019-03-12 13.592 20,438 +3,255 0.00% 277,789
2019-03-13 2019-03-11 13.026 17,183 -4,068 0.00% 223,834
2019-03-11 2019-03-07 13.764 21,251 +1,627 0.00% 292,495
2019-03-08 2019-03-06 14.034 19,624 +7,324 0.00% 275,407
2019-03-07 2019-03-05 13.838 12,300 -2,441 0.00% 170,202
2019-03-06 2019-03-04 13.371 14,741 -5,697 0.00% 197,096
2019-02-28 2019-02-26 13.149 20,438 +7,324 0.00% 268,747
2019-02-26 2019-02-22 13.223 13,114 -5,696 0.00% 173,408
2019-02-22 2019-02-20 12.928 18,810 +814 0.00% 243,179
2019-02-21 2019-02-19 12.928 17,996 +813 0.00% 232,655
2019-02-18 2019-02-14 13.321 17,183 +8,138 0.00% 228,902
2019-02-15 2019-02-13 13.764 9,045 -814 0.00% 124,494
2019-02-14 2019-02-12 13.616 9,859 +1,627 0.00% 134,244
2019-01-29 2019-01-25 12.633 8,232 -8,951 0.00% 103,997
2019-01-25 2019-01-23 11.822 17,183 +2,442 0.00% 203,140
2019-01-24 2019-01-22 11.822 14,741 +6,509 0.00% 174,270
2019-01-23 2019-01-21 12.080 8,232 -2,441 0.00% 99,444
2019-01-18 2019-01-16 12.019 10,673 +2,441 0.00% 128,276
2019-01-17 2019-01-15 11.613 8,232 -4,882 0.00% 95,600
2019-01-16 2019-01-14 11.159 13,114 +4,882 0.00% 146,333
2018-11-23 2018-11-21 11.896 8,232 +15 0.00% 97,927
2018-09-18 2018-09-14 13.493 8,217 +6,510 0.00% 110,876
2018-09-12 2018-09-10 13.293 1,707 +34 0.00% 22,690
2018-06-11 2018-06-07 23.217 1,673 +112 0.00% 38,843
2018-05-21 2018-05-17 22.885 1,561 +28 0.00% 35,723
2018-03-14 2018-03-12 20.503 1,533 -179 0.00% 31,432
2018-03-12 2018-03-08 19.956 1,712 -3,653 0.00% 34,165
2018-02-12 2018-02-08 19.244 5,365 +3,832 0.00% 103,245
2017-10-31 2017-10-27 16.835 1,533 -923 0.00% 25,808
2017-10-25 2017-10-23 17.164 2,456 -818 0.00% 42,154
2017-10-19 2017-10-17 16.863 3,274 -848 0.00% 55,208
2017-09-22 2017-09-20 19.600 4,122 +52 0.00% 80,793
2017-09-19 2017-09-15 18.796 4,070 -2,578 0.00% 76,502
2017-08-28 2017-08-24 14.000 6,648 -7,214 0.00% 93,074
2017-08-25 2017-08-22 13.474 13,862 +7,214 0.00% 186,771
2017-06-14 2017-06-12 12.711 6,648 -1,443 0.00% 84,504
2017-06-01 2017-05-29 13.030 8,091 -912 0.00% 105,426
2017-05-24 2017-05-22 11.598 9,003 -804 0.00% 104,421
2017-05-23 2017-05-19 11.528 9,807 +138 0.00% 113,056
2017-02-15 2017-02-13 7.325 9,669 -747 0.00% 70,821
2017-02-14 2017-02-10 7.409 10,416 +747 0.00% 77,171
2017-01-16 2017-01-12 6.059 9,669 -4,403 0.00% 58,587
2017-01-12 2017-01-10 6.045 14,072 -7,959 0.00% 85,069
2016-10-28 2016-10-26 5.820 22,031 -1,493 0.00% 128,227
2016-09-15 2016-09-13 5.964 23,524 +457 0.00% 140,300
2016-08-17 2016-08-15 4.961 23,067 -2,093 0.00% 114,425
2016-07-05 2016-06-30 4.674 25,160 -1,395 0.00% 117,593
2016-05-19 2016-05-17 4.428 26,555 +678 0.00% 117,595
2015-09-18 2015-09-16 4.135 25,877 +741 0.00% 106,999
2015-06-05 2015-06-03 5.528 25,136 -5,326 0.00% 138,961
2015-05-29 2015-05-27 5.740 30,462 -13,204 0.00% 174,864
2015-05-28 2015-05-26 5.877 43,666 -6,603 0.00% 256,613
2015-05-27 2015-05-22 5.816 50,269 -5,282 0.00% 292,371
2015-05-22 2015-05-20 6.357 55,551 +2,610 0.00% 353,147
2015-05-20 2015-05-18 6.294 52,941 +6,293 0.00% 333,189
2015-05-19 2015-05-15 6.389 46,648 -3,147 0.00% 298,032
2015-04-29 2015-04-27 6.214 49,795 +6,293 0.00% 309,432
2015-04-13 2015-04-09 5.499 43,502 +9,438 0.00% 239,215
2015-04-10 2015-04-08 5.483 34,064 +3,146 0.00% 186,775
2015-04-01 2015-03-30 5.006 30,918 -6,292 0.00% 154,784
2015-03-18 2015-03-16 4.641 37,210 +6,292 0.00% 172,682
2015-02-27 2015-02-25 4.911 30,918 -3,146 0.00% 151,835
2015-02-09 2015-02-05 4.943 34,064 -3,146 0.00% 168,368
2015-01-23 2015-01-21 4.927 37,210 +3,146 0.00% 183,326
2015-01-22 2015-01-20 4.800 34,064 -3,146 0.00% 163,496
2015-01-13 2015-01-09 5.149 37,210 +10,067 0.00% 191,606
2014-10-29 2014-10-27 4.673 27,143 -3,146 0.00% 126,826
2014-10-27 2014-10-23 4.720 30,289 +3,146 0.00% 142,970
2014-10-15 2014-10-13 4.657 27,143 +1,291 0.00% 126,395
2014-09-15 2014-09-11 5.242 25,852 +377 0.00% 135,505
2014-08-15 2014-08-13 6.274 25,475 -8,061 0.00% 159,824
2014-08-13 2014-08-11 6.096 33,536 +8,061 0.00% 204,447
2014-07-29 2014-07-25 6.032 25,475 -14,261 0.00% 153,661
2014-07-28 2014-07-24 6.080 39,736 +14,261 0.00% 241,604
2014-07-11 2014-07-09 5.435 25,475 +514 0.00% 138,459
2014-05-23 2014-05-21 5.433 24,961 +1,619 0.00% 135,607
2014-04-11 2014-04-09 6.554 23,342 -2,319 0.00% 152,979
2014-04-04 2014-04-02 6.433 25,661 +2,319 0.00% 165,079
2014-03-28 2014-03-26 5.364 23,342 +4,639 0.00% 125,201
2014-03-25 2014-03-21 5.588 18,703 -17,395 0.00% 104,512
2014-03-21 2014-03-19 4.915 36,098 +11,597 0.00% 177,434
2014-03-18 2014-03-14 5.536 24,501 +5,798 0.00% 135,643
2013-12-30 2013-12-24 8.313 18,703 +2,319 0.00% 155,478
2013-12-20 2013-12-18 8.537 16,384 +2,319 0.00% 139,873
2013-11-28 2013-11-26 8.606 14,065 +1,740 0.00% 121,046
2013-11-04 2013-10-31 9.141 12,325 -1,740 0.00% 112,661
2013-10-28 2013-10-24 8.727 14,065 +1,740 0.00% 122,744
2013-09-06 2013-09-04 8.503 12,325 -2,899 0.00% 104,796
2013-08-29 2013-08-27 8.192 15,224 +2,899 0.00% 124,719
2013-08-27 2013-08-23 8.296 12,325 -2,319 0.00% 102,245
2013-08-23 2013-08-21 8.158 14,644 +2,319 0.00% 119,462
2013-07-09 2013-07-05 6.899 12,325 -2,899 0.00% 85,027
2013-07-08 2013-07-04 6.726 15,224 +2,899 0.00% 102,401
2013-06-18 2013-06-14 6.726 12,325 +187 0.00% 82,901
2013-05-14 2013-05-10 8.296 12,138 +454 0.00% 100,697
2013-05-02 2013-04-29 7.794 11,684 -2,232 0.00% 91,069
2013-04-22 2013-04-18 7.508 13,916 -1,116 0.00% 104,476
2013-03-04 2013-02-28 7.131 15,032 -11,162 0.00% 107,198
2013-02-22 2013-02-20 6.970 26,194 +11,162 0.00% 182,574
2013-02-15 2013-02-08 7.185 15,032 -5,581 0.00% 108,006
2013-02-14 2013-02-07 7.006 20,613 +5,581 0.00% 144,413
2013-02-01 2013-01-30 7.543 15,032 -5,581 0.00% 113,393
2013-01-29 2013-01-25 7.024 20,613 -5,581 0.00% 144,782
2013-01-28 2013-01-24 7.006 26,194 +5,581 0.00% 183,513
2013-01-24 2013-01-22 7.311 20,613 +1,674 0.00% 150,692
2013-01-18 2013-01-16 7.418 18,939 +5,581 0.00% 140,490
2013-01-14 2013-01-10 7.615 13,358 +1,674 0.00% 101,723
2013-01-11 2013-01-09 7.723 11,684 +1,116 0.00% 90,231
2012-12-04 2012-11-30 6.630 10,568 -1,226 0.00% 70,062
2012-10-25 2012-10-22 5.680 11,794 -1,116 0.00% 66,990
2012-10-04 2012-09-28 5.411 12,910 -5,581 0.00% 69,859
2012-09-24 2012-09-20 5.322 18,491 +5,581 0.00% 98,402
2012-08-10 2012-08-08 5.375 12,910 -5,581 0.00% 69,396
2012-08-03 2012-08-01 5.357 18,491 -11,162 0.00% 99,065
2012-08-01 2012-07-30 5.160 29,653 +1,116 0.00% 153,020
2012-07-25 2012-07-23 5.357 28,537 +5,581 0.00% 152,886
2012-07-24 2012-07-20 5.447 22,956 +11,162 0.00% 125,043
2012-07-09 2012-07-05 5.770 11,794 -6,697 0.00% 68,046
2012-07-06 2012-07-04 5.734 18,491 +5,581 0.00% 106,023
2012-06-26 2012-06-22 5.250 12,910 +1,116 0.00% 67,777
2012-06-20 2012-06-18 5.913 11,794 -1,116 0.00% 69,737
2012-06-15 2012-06-13 5.985 12,910 +604 0.00% 77,261
2012-05-02 2012-04-27 6.185 12,306 +576 0.00% 76,106
2012-03-16 2012-03-14 6.316 11,730 -5,320 0.00% 74,088
2012-03-15 2012-03-13 6.241 17,050 -26,599 0.00% 106,407
2012-03-14 2012-03-12 6.091 43,649 +26,599 0.00% 265,845
2012-03-05 2012-03-01 6.015 17,050 +2,128 0.00% 102,561
2012-03-02 2012-02-29 6.598 14,922 +5,320 0.00% 98,456
2012-02-22 2012-02-20 6.861 9,602 -10,640 0.00% 65,881
2012-02-17 2012-02-15 6.485 20,242 +10,640 0.00% 131,275
2012-02-13 2012-02-09 6.767 9,602 -1,064 0.00% 64,979
2012-02-06 2012-02-02 6.297 10,666 +1,064 0.00% 67,167
2012-02-02 2012-01-31 6.260 9,602 -1,064 0.00% 60,106
2012-01-12 2012-01-10 5.658 10,666 -5,320 0.00% 60,350
2012-01-09 2012-01-05 5.263 15,986 +5,320 0.00% 84,141
2011-12-16 2011-12-14 5.339 10,666 -5,320 0.00% 56,941
2011-12-15 2011-12-13 5.339 15,986 +5,320 0.00% 85,343
2011-12-12 2011-12-08 5.677 10,666 -1,596 0.00% 60,550
2011-12-05 2011-12-01 5.715 12,262 -5,320 0.00% 70,072
2011-12-01 2011-11-29 5.263 17,582 -5,320 0.00% 92,541
2011-11-28 2011-11-24 5.188 22,902 -26,598 0.00% 118,820
2011-11-25 2011-11-23 4.624 49,500 -26,599 0.00% 228,902
2011-11-24 2011-11-22 4.643 76,099 -53,198 0.00% 353,333
2011-11-22 2011-11-18 4.587 129,297 +79,797 0.00% 593,044
2011-11-21 2011-11-17 4.831 49,500 +26,598 0.00% 239,137
2011-11-16 2011-11-14 5.245 22,902 -26,598 0.00% 120,112
2011-11-14 2011-11-10 5.038 49,500 +1,596 0.00% 249,373
2011-11-11 2011-11-09 5.357 47,904 -47,878 0.00% 256,641
2011-11-10 2011-11-08 5.301 95,782 +26,599 0.00% 507,740
2011-11-09 2011-11-07 5.470 69,183 -26,599 0.00% 378,444
2011-11-08 2011-11-04 5.677 95,782 +74,476 0.00% 543,750
2011-11-03 2011-11-01 5.414 21,306 +5,320 0.00% 115,346
2011-10-31 2011-10-27 6.147 15,986 -6,916 0.00% 98,264
2011-10-14 2011-10-12 4.662 22,902 -5,319 0.00% 106,766
2011-10-13 2011-10-11 4.493 28,221 +5,319 0.00% 126,788
2011-09-22 2011-09-20 5.000 22,902 +1,064 0.00% 114,515
2011-09-20 2011-09-16 5.489 21,838 +5,320 0.00% 119,868
2011-05-30 2011-05-26 6.316 16,518 -2,660 0.00% 104,329
2011-05-27 2011-05-25 6.354 19,178 -1,064 0.00% 121,851
2011-05-25 2011-05-23 5.865 20,242 -10,639 0.00% 118,718
2011-05-23 2011-05-19 5.997 30,881 -2,660 0.00% 185,179
2011-05-19 2011-05-17 5.639 33,541 -5,320 0.00% 189,150
2011-04-18 2011-04-14 7.071 38,861 +1,255 0.00% 274,774
2011-04-08 2011-04-06 6.935 37,606 -4,119 0.00% 260,787
2011-04-04 2011-03-31 6.604 41,725 +1,030 0.00% 275,572
2011-03-11 2011-03-09 5.983 40,695 -515 0.00% 243,473
2011-02-15 2011-02-11 5.847 41,210 -515 0.00% 240,951
2010-12-09 2010-12-07 5.905 41,725 -2,574 0.00% 246,394
2010-11-22 2010-11-18 5.827 44,299 +2,574 0.00% 258,152
2010-11-11 2010-11-09 6.391 41,725 -7,207 0.00% 266,656
2010-11-09 2010-11-05 6.197 48,932 +7,207 0.00% 303,210
2010-10-28 2010-10-26 5.439 41,725 -515 0.00% 226,942
2010-09-22 2010-09-20 5.070 42,240 -5,148 0.00% 214,153
2010-09-03 2010-09-01 4.604 47,388 -5,148 0.00% 218,161
2010-08-30 2010-08-26 4.371 52,536 +5,148 0.00% 229,614
2010-07-27 2010-07-23 4.798 47,388 -514 0.00% 227,366
2010-07-23 2010-07-21 4.681 47,902 -5,148 0.00% 224,249
2010-07-22 2010-07-20 4.604 53,050 -3,089 0.00% 244,227
2010-07-02 2010-06-29 4.118 56,139 +19 0.00% 231,185
2010-05-26 2010-05-24 4.235 56,120 +3,089 0.00% 237,648
2010-05-13 2010-05-11 4.361 53,031 +1,298 0.00% 231,258
2010-04-23 2010-04-21 4.938 51,733 -40,176 0.00% 255,471
2010-04-22 2010-04-20 4.898 91,909 +40,176 0.00% 450,210
2010-04-19 2010-04-15 5.456 51,733 -35,154 0.00% 282,254
2010-04-16 2010-04-14 5.436 86,887 +35,154 0.00% 472,323
2009-12-11 2009-12-09 6.292 51,733 +5,022 0.00% 325,519
2009-12-10 2009-12-08 6.591 46,711 -5,022 0.00% 307,871
2009-11-30 2009-11-26 5.894 51,733 -5,022 0.00% 304,917
2009-11-20 2009-11-18 6.014 56,755 +5,022 0.00% 341,297
2009-11-19 2009-11-17 6.073 51,733 -5,022 0.00% 314,188
2009-11-13 2009-11-11 6.014 56,755 +5,022 0.00% 341,297
2009-11-05 2009-11-03 6.093 51,733 -5,022 0.00% 315,218
2009-10-12 2009-10-08 6.113 56,755 -1,506 0.00% 346,948
2009-09-29 2009-09-25 5.735 58,261 -2,009 0.00% 334,112
2009-09-28 2009-09-24 5.775 60,270 +3,013 0.00% 348,034
2009-09-25 2009-09-23 5.934 57,257 +502 0.00% 339,756
2009-09-08 2009-09-04 6.452 56,755 -2,009 0.00% 366,160
2009-09-07 2009-09-03 6.213 58,764 +2,009 0.00% 365,080
2009-09-01 2009-08-28 6.352 56,755 -10,044 0.00% 360,510
2009-08-31 2009-08-27 6.372 66,799 -15,066 0.00% 425,639
2009-08-10 2009-08-06 6.790 81,865 +2,511 0.00% 555,872
2009-08-07 2009-08-05 6.870 79,354 -3,013 0.00% 545,142
2009-08-06 2009-08-04 7.069 82,367 -1,507 0.00% 582,242
2009-08-05 2009-08-03 7.149 83,874 +6,027 0.00% 599,575
2009-07-31 2009-07-29 7.288 77,847 +7,533 0.00% 567,342
2009-07-30 2009-07-28 7.527 70,314 +1,004 0.00% 529,243
2009-07-29 2009-07-27 7.427 69,310 -3,515 0.00% 514,786
2009-07-28 2009-07-24 7.407 72,825 -15,066 0.00% 539,443
2009-07-24 2009-07-22 6.989 87,891 +12,555 0.00% 614,290
2009-07-23 2009-07-21 7.089 75,336 -7,533 0.00% 534,041
2009-07-20 2009-07-16 6.890 82,869 -5,022 0.00% 570,940
2009-07-17 2009-07-15 6.929 87,891 +10,050 0.00% 609,040
2009-07-16 2009-07-14 6.710 77,841 +9,039 0.00% 522,348
2009-07-15 2009-07-13 6.730 68,802 -5,022 0.00% 463,063
2009-07-14 2009-07-10 6.969 73,824 +1,005 0.00% 514,503
2009-07-10 2009-07-08 7.069 72,819 +10,044 0.00% 514,748
2009-07-09 2009-07-07 7.348 62,775 +12,053 0.00% 461,249
2009-07-08 2009-07-06 7.666 50,722 +17,577 0.00% 388,847
2009-07-07 2009-07-03 7.427 33,145 -2,511 0.00% 246,178
2009-07-03 2009-06-30 7.188 35,656 +2,511 0.00% 256,308
2009-06-30 2009-06-26 7.387 33,145 -2,511 0.00% 244,858
2009-06-29 2009-06-25 7.328 35,656 -4,520 0.00% 261,278
2009-06-23 2009-06-19 7.089 40,176 +5,022 0.00% 284,799
2009-06-17 2009-06-15 7.328 35,154 +10,044 0.00% 257,599
2009-06-15 2009-06-11 7.527 25,110 -3,013 0.00% 188,999
2009-06-12 2009-06-10 7.527 28,123 -5,022 0.00% 211,678
2009-06-11 2009-06-09 7.049 33,145 +2,511 0.00% 233,638
2009-06-08 2009-06-04 7.507 30,634 +2,511 0.00% 229,968
2009-06-05 2009-06-03 7.646 28,123 +3,013 0.00% 215,038
2009-06-04 2009-06-02 7.567 25,110 -5,022 0.00% 189,999
2009-06-03 2009-06-01 7.925 30,132 -10,044 0.00% 238,799
2009-06-02 2009-05-29 7.447 40,176 +5,022 0.00% 299,199
2009-06-01 2009-05-27 7.288 35,154 -10,044 0.00% 256,199
2009-05-27 2009-05-25 7.397 45,198 -7,037 0.00% 334,348
2009-05-26 2009-05-22 6.835 52,235 +2,488 0.00% 357,003
2009-05-22 2009-05-20 7.237 49,747 +14,924 0.00% 359,999
2009-05-21 2009-05-19 7.518 34,823 +9,949 0.00% 261,800
2009-05-20 2009-05-18 7.619 24,874 -19,898 0.00% 189,503
2009-05-19 2009-05-15 6.654 44,772 +14,924 0.00% 297,897
2009-05-11 2009-05-07 6.352 29,848 +2,985 0.00% 189,598
2009-05-07 2009-05-05 5.789 26,863 +9,949 0.00% 155,517
2009-04-17 2009-04-15 5.568 16,914 -4,975 0.00% 94,180
2009-04-16 2009-04-14 5.287 21,889 -3,482 0.00% 115,721
2009-04-09 2009-04-07 4.804 25,371 +4,975 0.00% 121,890
2009-03-26 2009-03-24 3.819 20,396 -1,493 0.00% 77,899
2009-03-19 2009-03-17 3.417 21,889 -2,985 0.00% 74,801
2009-03-02 2009-02-26 3.015 24,874 +1,493 0.00% 75,001
2009-02-13 2009-02-11 3.377 23,381 -9,950 0.00% 78,959
2009-02-11 2009-02-09 3.518 33,331 +9,950 0.00% 117,251
2009-02-10 2009-02-06 3.538 23,381 -4,975 0.00% 82,719
2009-01-09 2009-01-07 3.819 28,356 +1,493 0.00% 108,300
2009-01-07 2009-01-05 3.920 26,863 +4,974 0.00% 105,298
2008-12-23 2008-12-19 4.101 21,889 -7,462 0.00% 89,761
2008-12-22 2008-12-18 4.141 29,351 +4,975 0.00% 121,541
2008-12-19 2008-12-17 3.880 24,376 +2,487 0.00% 94,570
2008-12-17 2008-12-15 3.417 21,889 -14,924 0.00% 74,801
2008-12-16 2008-12-12 3.377 36,813 +4,975 0.00% 124,320
2008-12-11 2008-12-09 3.860 31,838 +9,949 0.00% 122,879
2008-11-11 2008-11-07 2.493 21,889 -39,797 0.00% 54,561
2008-11-10 2008-11-06 2.452 61,686 +39,797 0.00% 151,279
2008-11-06 2008-11-04 2.633 21,889 -4,974 0.00% 57,641
2008-11-05 2008-11-03 2.694 26,863 +4,974 0.00% 72,359
2008-10-29 2008-10-27 2.694 21,889 -4,974 0.00% 58,961
2008-10-24 2008-10-22 3.377 26,863 -14,925 0.00% 90,718
2008-10-23 2008-10-21 3.417 41,788 -497 0.00% 142,801
2008-10-22 2008-10-20 3.578 42,285 +14,924 0.00% 151,300
2008-10-17 2008-10-15 3.618 27,361 -7,462 0.00% 99,000
2008-10-16 2008-10-14 4.000 34,823 +9,949 0.00% 139,300
2008-10-15 2008-10-13 4.121 24,874 -8,954 0.00% 102,502
2008-10-14 2008-10-10 4.101 33,828 +2,487 0.00% 138,720
2008-10-10 2008-10-08 4.302 31,341 -4,974 0.00% 134,821
2008-10-08 2008-10-03 4.945 36,315 +2,487 0.00% 179,578
2008-10-02 2008-09-29 4.623 33,828 +2,487 0.00% 156,400
2008-09-26 2008-09-24 5.025 31,341 -4,974 0.00% 157,501
2008-09-25 2008-09-23 5.126 36,315 -14,925 0.00% 186,148
2008-09-24 2008-09-22 5.427 51,240 +4,975 0.00% 278,102
2008-09-23 2008-09-19 5.427 46,265 +14,924 0.00% 251,101
2008-09-22 2008-09-18 5.226 31,341 -2,985 0.00% 163,801
2008-09-19 2008-09-17 4.824 34,326 +2,488 0.00% 165,602
2008-09-18 2008-09-16 5.387 31,838 +497 0.00% 171,519
2008-09-12 2008-09-10 5.528 31,341 -9,949 0.00% 173,252
2008-09-11 2008-09-09 5.689 41,290 +9,949 0.00% 234,889
2008-08-08 2008-08-05 9.126 31,341 +1,990 0.00% 286,023
2008-08-07 2008-08-04 9.468 29,351 +995 0.00% 277,892
2008-08-04 2008-07-31 9.448 28,356 -4,975 0.00% 267,901
2008-08-01 2008-07-30 9.609 33,331 +4,975 0.00% 320,264
2008-07-21 2008-07-17 9.267 28,356 -2,487 0.00% 262,771
2008-07-18 2008-07-16 9.066 30,843 +2,487 0.00% 279,618
2008-06-20 2008-06-18 10.915 28,356 -2,487 0.00% 309,511
2008-06-18 2008-06-16 10.674 30,843 -4,975 0.00% 329,217
2008-06-13 2008-06-11 11.036 35,818 -4,975 0.00% 395,280
2008-06-12 2008-06-10 10.855 40,793 +4,975 0.00% 442,803
2008-06-10 2008-06-05 11.800 35,818 -995 0.00% 422,640
2008-06-06 2008-06-04 11.860 36,813 -1,990 0.00% 436,601
2008-06-05 2008-06-03 11.960 38,803 +2,985 0.00% 464,102
2008-06-03 2008-05-30 12.101 35,818 +2,487 0.00% 433,440
2008-06-02 2008-05-29 12.363 33,331 -2,487 0.00% 412,055
2008-05-30 2008-05-28 12.202 35,818 +4,975 0.00% 437,040
2008-05-26 2008-05-22 12.282 30,843 -1,990 0.00% 378,817
2008-05-23 2008-05-21 12.342 32,833 +1,990 0.00% 405,238
2008-05-15 2008-05-13 12.724 30,843 +4,974 0.00% 392,457
2008-05-13 2008-05-08 13.207 25,869 +1,493 0.00% 341,646
2008-05-07 2008-05-05 14.071 24,376 -4,975 0.00% 342,998
2008-05-06 2008-05-02 13.850 29,351 -497 0.00% 406,512
2008-05-05 2008-04-30 13.428 29,848 +4,974 0.00% 400,796
2008-04-30 2008-04-28 13.669 24,874 -497 0.00% 340,006
2008-04-29 2008-04-25 13.850 25,371 -7,462 0.00% 351,389
2008-04-28 2008-04-24 13.408 32,833 -1,990 0.00% 440,218
2008-04-25 2008-04-23 12.584 34,823 +1,990 0.00% 438,200
2008-04-24 2008-04-22 12.363 32,833 -3,980 0.00% 405,898
2008-04-23 2008-04-21 12.001 36,813 +4,975 0.00% 441,781
2008-04-17 2008-04-15 13.006 31,838 +4,975 0.00% 414,078
2008-04-16 2008-04-14 13.569 26,863 +2,487 0.00% 364,494
2008-04-10 2008-04-08 15.311 24,376 +374 0.00% 373,232
2008-04-09 2008-04-07 15.311 24,002 -4,898 0.00% 367,506
2008-04-07 2008-04-02 14.148 28,900 +4,898 0.00% 408,871
2008-03-31 2008-03-27 13.760 24,002 -489 0.00% 330,265
2008-03-06 2008-03-04 14.903 24,491 -1,470 0.00% 364,993
2008-02-27 2008-02-25 14.699 25,961 -9,797 0.00% 381,601
2008-02-22 2008-02-20 15.597 35,758 -979 0.00% 557,727
2008-02-21 2008-02-19 16.026 36,737 -6,368 0.00% 588,747
2008-02-20 2008-02-18 15.271 43,105 -16,654 0.00% 658,240
2008-02-19 2008-02-15 13.699 59,759 +4,408 0.00% 818,617
2008-02-18 2008-02-14 13.923 55,351 -14,695 0.00% 770,664
2008-02-12 2008-02-06 12.657 70,046 -7,837 0.00% 886,605
2008-02-11 2008-02-04 13.107 77,883 -3,919 0.00% 1,020,782
2008-02-05 2008-02-01 12.657 81,802 -2,449 0.00% 1,035,406
2008-02-01 2008-01-30 12.657 84,251 +33,309 0.00% 1,066,404
2008-01-29 2008-01-25 14.801 50,942 +9,796 0.00% 753,996
2008-01-24 2008-01-22 13.392 41,146 -2,449 0.00% 551,044
2008-01-03 2007-12-31 18.415 43,595 -2,449 0.00% 802,783
2008-01-02 2007-12-27 18.455 46,044 -5,388 0.00% 849,761
2007-12-28 2007-12-24 18.333 51,432 +5,388 0.00% 942,898
2007-12-20 2007-12-18 18.190 46,044 +2,449 0.00% 837,541
2007-12-19 2007-12-17 18.762 43,595 -490 0.00% 817,913
2007-12-17 2007-12-13 18.905 44,085 -4,898 0.00% 833,407
2007-12-14 2007-12-12 19.701 48,983 +1,470 0.00% 965,001
2007-12-13 2007-12-11 20.272 47,513 -3,429 0.00% 963,201
2007-12-12 2007-12-10 19.844 50,942 +3,429 0.00% 1,010,875
2007-12-11 2007-12-07 20.456 47,513 +489 0.00% 971,931
2007-12-03 2007-11-29 19.292 47,024 -10,776 0.00% 907,207
2007-11-30 2007-11-28 18.027 57,800 +9,797 0.00% 1,041,942
2007-11-29 2007-11-27 18.333 48,003 +490 0.00% 880,035
2007-11-27 2007-11-23 18.415 47,513 +979 0.00% 874,932
2007-11-26 2007-11-22 19.231 46,534 -979 0.00% 894,904
2007-11-22 2007-11-20 20.864 47,513 -8,328 0.00% 991,331
2007-11-21 2007-11-19 21.477 55,841 +490 0.00% 1,199,290
2007-11-16 2007-11-14 22.947 55,351 +1,960 0.00% 1,270,126
2007-11-13 2007-11-09 23.886 53,391 -5,878 0.00% 1,275,290
2007-11-12 2007-11-08 24.621 59,269 +1,959 0.00% 1,459,251
2007-11-09 2007-11-07 25.315 57,310 -3,919 0.00% 1,450,799
2007-11-08 2007-11-06 25.315 61,229 -3,918 0.00% 1,550,008
2007-11-07 2007-11-05 24.743 65,147 +6,367 0.00% 1,611,952
2007-11-06 2007-11-02 25.601 58,780 -3,428 0.00% 1,504,812
2007-11-05 2007-11-01 25.968 62,208 -6,368 0.00% 1,615,431
2007-11-02 2007-10-31 25.764 68,576 -5,878 0.00% 1,766,797
2007-11-01 2007-10-30 25.723 74,454 -490 0.00% 1,915,198
2007-10-31 2007-10-29 25.233 74,944 +1,959 0.00% 1,891,083
2007-10-29 2007-10-25 24.743 72,985 -1,959 0.00% 1,805,890
2007-10-26 2007-10-24 24.866 74,944 -3,919 0.00% 1,863,543
2007-10-25 2007-10-23 24.539 78,863 +3,919 0.00% 1,935,231
2007-10-24 2007-10-22 24.049 74,944 +6,858 0.00% 1,802,342
2007-10-23 2007-10-18 24.049 68,086 +4,898 0.00% 1,637,413
2007-10-22 2007-10-17 24.580 63,188 +1,469 0.00% 1,553,160
2007-10-18 2007-10-16 25.846 61,719 +7,348 0.00% 1,595,173
2007-10-17 2007-10-15 25.968 54,371 +490 0.00% 1,411,918
2007-10-16 2007-10-12 26.581 53,881 +5,878 0.00% 1,432,194
2007-10-15 2007-10-11 27.030 48,003 +1,469 0.00% 1,297,512
2007-10-12 2007-10-10 26.785 46,534 +980 0.00% 1,246,406
2007-10-11 2007-10-09 26.989 45,554 -5,878 0.00% 1,229,456
2007-10-09 2007-10-05 26.866 51,432 +980 0.00% 1,381,798
2007-10-08 2007-10-04 26.172 50,452 -490 0.00% 1,320,449
2007-10-05 2007-10-03 26.622 50,942 -2,449 0.00% 1,356,153
2007-10-04 2007-10-02 26.948 53,391 +1,469 0.00% 1,438,789
2007-10-03 2007-09-28 26.989 51,922 +2,449 0.00% 1,401,322
2007-09-27 2007-09-24 27.561 49,473 +5,388 0.00% 1,363,506
2007-09-25 2007-09-21 28.091 44,085 -2,449 0.00% 1,238,410
2007-09-21 2007-09-19 27.111 46,534 +2,449 0.00% 1,261,606
2007-09-20 2007-09-18 26.540 44,085 +490 0.00% 1,170,009
2007-09-19 2007-09-17 26.662 43,595 +3,919 0.00% 1,162,345
2007-09-14 2007-09-12 27.561 39,676 +3,918 0.00% 1,093,495
2007-09-13 2007-09-11 27.397 35,758 -5,388 0.00% 979,672
2007-09-12 2007-09-10 27.111 41,146 +5,388 0.00% 1,115,529
2007-09-10 2007-09-06 26.050 35,758 +1,470 0.00% 931,492
2007-09-07 2007-09-05 25.927 34,288 -5,388 0.00% 888,998
2007-09-06 2007-09-04 26.132 39,676 +490 0.00% 1,036,795
2007-09-04 2007-08-31 24.498 39,186 -8,327 0.00% 959,991
2007-09-03 2007-08-30 22.743 47,513 -9,797 0.00% 1,080,570
2007-08-31 2007-08-29 21.191 57,310 -1,470 0.00% 1,214,459
2007-08-30 2007-08-28 21.191 58,780 +3,919 0.00% 1,245,610
2007-08-29 2007-08-27 21.150 54,861 +14,205 0.00% 1,160,322
2007-08-27 2007-08-23 19.864 40,656 +2,449 0.00% 807,593
2007-08-23 2007-08-21 19.252 38,207 +3,429 0.00% 735,546
2007-08-22 2007-08-20 19.313 34,778 -980 0.00% 671,662
2007-08-21 2007-08-17 18.496 35,758 -12,735 0.00% 661,388
2007-08-20 2007-08-16 18.986 48,493 -4,898 0.00% 920,698
2007-08-16 2007-08-14 20.374 53,391 -3,919 0.00% 1,087,812
2007-08-15 2007-08-13 20.211 57,310 +4,898 0.00% 1,158,299
2007-08-14 2007-08-10 19.925 52,412 -8,817 0.00% 1,044,325
2007-08-10 2007-08-08 20.701 61,229 +1,960 0.00% 1,267,507
2007-08-08 2007-08-06 20.129 59,269 -980 0.00% 1,193,053
2007-08-07 2007-08-03 20.232 60,249 -4,898 0.00% 1,218,930
2007-08-06 2007-08-02 20.701 65,147 +2,939 0.00% 1,348,614
2007-08-03 2007-08-01 20.007 62,208 -1,470 0.00% 1,244,593
2007-08-02 2007-07-31 19.599 63,678 -3,429 0.00% 1,248,003
2007-08-01 2007-07-30 18.251 67,107 -2,939 0.00% 1,224,787
2007-07-31 2007-07-27 17.761 70,046 -11,756 0.00% 1,244,107
2007-07-30 2007-07-26 18.210 81,802 +10,287 0.00% 1,489,649
2007-07-27 2007-07-25 18.721 71,515 +6,368 0.00% 1,338,818
2007-07-26 2007-07-24 17.782 65,147 +9,306 0.00% 1,158,424
2007-07-25 2007-07-23 17.006 55,841 -23,511 0.00% 949,628
2007-07-24 2007-07-20 15.271 79,352 -20,083 0.00% 1,211,754
2007-07-23 2007-07-19 14.719 99,435 +7,347 0.00% 1,463,625
2007-07-19 2007-07-17 14.842 92,088 +1,470 0.00% 1,366,761
2007-07-18 2007-07-16 14.903 90,618 -3,919 0.00% 1,350,493
2007-07-17 2007-07-13 14.903 94,537 -5,388 0.00% 1,408,899
2007-07-16 2007-07-12 14.168 99,925 +979 0.00% 1,415,757
2007-07-13 2007-07-11 13.984 98,946 +2,939 0.00% 1,383,706
2007-07-11 2007-07-09 14.025 96,007 +4,409 0.00% 1,346,526
2007-07-06 2007-07-04 13.433 91,598 -490 0.00% 1,230,459
2007-07-05 2007-07-03 13.474 92,088 +490 0.00% 1,240,801
2007-07-04 2007-06-29 13.474 91,598 +490 0.00% 1,234,199
2007-06-26 2007-06-22 13.760 91,108 0.00% 1,253,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top