History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,009,957 | +0 | 0.00% | 605,974 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,009,957 | +0 | 0.00% | 616,074 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,009,957 | +0 | 0.00% | 656,472 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,009,957 | +0 | 0.00% | 646,372 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,009,957 | +0 | 0.00% | 626,173 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,009,957 | +0 | 0.00% | 605,974 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,009,957 | +0 | 0.00% | 605,974 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,009,957 | +0 | 0.00% | 595,875 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,009,957 | +0 | 0.00% | 575,675 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,009,957 | +0 | 0.00% | 575,675 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,009,957 | -1,000 | 0.00% | 595,875 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,010,957 | +20,000 | 0.00% | 667,232 |
| 2025-08-18 | 2025-08-14 | 0.470 | 990,957 | -2,000 | 0.00% | 465,750 |
| 2025-08-05 | 2025-08-01 | 0.465 | 992,957 | +100,000 | 0.00% | 461,725 |
| 2025-06-20 | 2025-06-18 | 0.385 | 892,957 | +4,000 | 0.00% | 343,788 |
| 2025-06-13 | 2025-06-11 | 0.390 | 888,957 | +100,000 | 0.00% | 346,693 |
| 2025-06-04 | 2025-06-02 | 0.385 | 788,957 | +34,000 | 0.00% | 303,748 |
| 2025-03-10 | 2025-03-06 | 0.510 | 754,957 | +50,000 | 0.00% | 385,028 |
| 2025-03-03 | 2025-02-27 | 0.465 | 704,957 | +2,000 | 0.00% | 327,805 |
| 2025-02-17 | 2025-02-13 | 0.405 | 702,957 | +3,000 | 0.00% | 284,698 |
| 2025-02-12 | 2025-02-10 | 0.410 | 699,957 | -71,000 | 0.00% | 286,982 |
| 2025-02-06 | 2025-02-04 | 0.435 | 770,957 | +100,000 | 0.00% | 335,366 |
| 2025-01-24 | 2025-01-22 | 0.485 | 670,957 | -3,000 | 0.00% | 325,414 |
| 2025-01-23 | 2025-01-21 | 0.570 | 673,957 | +125,000 | 0.00% | 384,155 |
| 2024-03-25 | 2024-03-21 | 0.540 | 548,957 | -6,000 | 0.00% | 296,437 |
| 2024-02-16 | 2024-02-14 | 0.680 | 554,957 | -1,000 | 0.00% | 377,371 |
| 2024-02-14 | 2024-02-07 | 0.670 | 555,957 | +20,000 | 0.00% | 372,491 |
| 2024-01-25 | 2024-01-23 | 0.650 | 535,957 | -982 | 0.00% | 348,372 |
| 2023-12-19 | 2023-12-15 | 0.820 | 536,939 | -5,000 | 0.00% | 440,290 |
| 2023-12-13 | 2023-12-11 | 0.730 | 541,939 | +7,000 | 0.00% | 395,615 |
| 2023-12-12 | 2023-12-08 | 0.750 | 534,939 | +5,000 | 0.00% | 401,204 |
| 2023-11-29 | 2023-11-27 | 0.940 | 529,939 | -8,000 | 0.00% | 498,143 |
| 2023-11-20 | 2023-11-16 | 0.770 | 537,939 | +5,000 | 0.00% | 414,213 |
| 2023-11-13 | 2023-11-09 | 0.750 | 532,939 | +71,000 | 0.00% | 399,704 |
| 2023-10-24 | 2023-10-19 | 0.710 | 461,939 | +69,000 | 0.00% | 327,977 |
| 2023-09-25 | 2023-09-21 | 1.040 | 392,939 | +1,000 | 0.00% | 408,657 |
| 2023-09-13 | 2023-09-11 | 1.030 | 391,939 | -2,000 | 0.00% | 403,697 |
| 2023-09-11 | 2023-09-06 | 1.220 | 393,939 | +5,000 | 0.00% | 480,606 |
| 2023-09-06 | 2023-09-04 | 1.020 | 388,939 | +60,000 | 0.00% | 396,718 |
| 2023-08-28 | 2023-08-24 | 0.770 | 328,939 | -4,000 | 0.00% | 253,283 |
| 2023-08-22 | 2023-08-18 | 0.760 | 332,939 | -10,000 | 0.00% | 253,034 |
| 2023-08-21 | 2023-08-17 | 0.770 | 342,939 | +344 | 0.00% | 264,063 |
| 2023-08-18 | 2023-08-16 | 0.830 | 342,595 | -1,000 | 0.00% | 284,354 |
| 2023-08-16 | 2023-08-14 | 0.800 | 343,595 | -13,638 | 0.00% | 274,876 |
| 2023-08-14 | 2023-08-10 | 1.040 | 357,233 | -8,000 | 0.00% | 371,522 |
| 2023-07-12 | 2023-07-10 | 1.490 | 365,233 | +1,000 | 0.00% | 544,197 |
| 2023-07-11 | 2023-07-07 | 1.500 | 364,233 | -1,000 | 0.00% | 546,350 |
| 2023-07-10 | 2023-07-06 | 1.520 | 365,233 | +10,000 | 0.00% | 555,154 |
| 2023-05-29 | 2023-05-24 | 1.510 | 355,233 | +9,000 | 0.00% | 536,402 |
| 2023-04-19 | 2023-04-17 | 2.370 | 346,233 | -2,000 | 0.00% | 820,572 |
| 2023-03-13 | 2023-03-09 | 2.220 | 348,233 | +2,000 | 0.00% | 773,077 |
| 2023-03-08 | 2023-03-06 | 2.540 | 346,233 | +2,000 | 0.00% | 879,432 |
| 2023-03-03 | 2023-03-01 | 2.600 | 344,233 | -3,000 | 0.00% | 895,006 |
| 2023-02-23 | 2023-02-21 | 2.680 | 347,233 | +2,000 | 0.00% | 930,584 |
| 2023-02-02 | 2023-01-31 | 2.940 | 345,233 | -14,000 | 0.00% | 1,014,985 |
| 2023-01-31 | 2023-01-27 | 3.240 | 359,233 | -1,000 | 0.00% | 1,163,915 |
| 2023-01-17 | 2023-01-13 | 2.910 | 360,233 | +10,000 | 0.00% | 1,048,278 |
| 2023-01-06 | 2023-01-04 | 2.890 | 350,233 | +1,000 | 0.00% | 1,012,173 |
| 2023-01-03 | 2022-12-29 | 2.620 | 349,233 | +8,000 | 0.00% | 914,990 |
| 2022-12-29 | 2022-12-23 | 2.680 | 341,233 | -9,000 | 0.00% | 914,504 |
| 2022-12-21 | 2022-12-19 | 2.950 | 350,233 | +14,000 | 0.00% | 1,033,187 |
| 2022-12-14 | 2022-12-12 | 2.900 | 336,233 | +3,000 | 0.00% | 975,076 |
| 2022-11-28 | 2022-11-24 | 2.830 | 333,233 | -1,000 | 0.00% | 943,049 |
| 2022-11-23 | 2022-11-21 | 2.480 | 334,233 | -100,000 | 0.00% | 828,898 |
| 2022-11-18 | 2022-11-16 | 2.710 | 434,233 | -141,000 | 0.00% | 1,176,771 |
| 2022-11-17 | 2022-11-15 | 3.200 | 575,233 | -1,000 | 0.00% | 1,840,746 |
| 2022-11-16 | 2022-11-14 | 3.260 | 576,233 | +165,000 | 0.00% | 1,878,520 |
| 2022-11-15 | 2022-11-11 | 2.240 | 411,233 | +78,000 | 0.00% | 921,162 |
| 2022-11-09 | 2022-11-07 | 1.410 | 333,233 | -2,000 | 0.00% | 469,859 |
| 2022-11-08 | 2022-11-04 | 1.270 | 335,233 | +2,000 | 0.00% | 425,746 |
| 2022-11-03 | 2022-11-01 | 1.050 | 333,233 | +1,000 | 0.00% | 349,895 |
| 2022-11-02 | 2022-10-31 | 1.010 | 332,233 | -84,000 | 0.00% | 335,555 |
| 2022-11-01 | 2022-10-28 | 1.120 | 416,233 | -30,000 | 0.00% | 466,181 |
| 2022-10-28 | 2022-10-26 | 1.320 | 446,233 | -30,000 | 0.00% | 589,028 |
| 2022-10-26 | 2022-10-24 | 1.300 | 476,233 | +2,000 | 0.00% | 619,103 |
| 2022-10-24 | 2022-10-20 | 1.340 | 474,233 | -2,000 | 0.00% | 635,472 |
| 2022-10-21 | 2022-10-19 | 1.380 | 476,233 | -1,000 | 0.00% | 657,202 |
| 2022-10-20 | 2022-10-18 | 1.410 | 477,233 | -54,000 | 0.00% | 672,899 |
| 2022-10-14 | 2022-10-12 | 1.530 | 531,233 | +10,000 | 0.00% | 812,786 |
| 2022-10-13 | 2022-10-11 | 1.610 | 521,233 | +2,000 | 0.00% | 839,185 |
| 2022-10-07 | 2022-10-05 | 1.960 | 519,233 | +10,000 | 0.00% | 1,017,697 |
| 2022-10-05 | 2022-09-30 | 1.820 | 509,233 | -1,000 | 0.00% | 926,804 |
| 2022-09-30 | 2022-09-28 | 1.890 | 510,233 | +10,000 | 0.00% | 964,340 |
| 2022-09-23 | 2022-09-21 | 2.190 | 500,233 | +6,000 | 0.00% | 1,095,510 |
| 2022-09-08 | 2022-09-06 | 2.350 | 494,233 | +1,000 | 0.00% | 1,161,448 |
| 2022-09-05 | 2022-09-01 | 2.310 | 493,233 | +6,000 | 0.00% | 1,139,368 |
| 2022-09-02 | 2022-08-31 | 2.330 | 487,233 | +6,000 | 0.00% | 1,135,253 |
| 2022-09-01 | 2022-08-30 | 2.490 | 481,233 | +3,000 | 0.00% | 1,198,270 |
| 2022-08-26 | 2022-08-24 | 2.480 | 478,233 | +20,000 | 0.00% | 1,186,018 |
| 2022-08-18 | 2022-08-16 | 2.530 | 458,233 | +22,000 | 0.00% | 1,159,329 |
| 2022-08-16 | 2022-08-12 | 2.430 | 436,233 | -1,000 | 0.00% | 1,060,046 |
| 2022-08-10 | 2022-08-08 | 2.530 | 437,233 | +25,000 | 0.00% | 1,106,199 |
| 2022-08-08 | 2022-08-04 | 2.670 | 412,233 | +2,000 | 0.00% | 1,100,662 |
| 2022-08-05 | 2022-08-03 | 2.680 | 410,233 | -5,000 | 0.00% | 1,099,424 |
| 2022-08-04 | 2022-08-02 | 2.720 | 415,233 | +9,000 | 0.00% | 1,129,434 |
| 2022-08-03 | 2022-08-01 | 2.910 | 406,233 | -2,000 | 0.00% | 1,182,138 |
| 2022-08-02 | 2022-07-29 | 3.030 | 408,233 | +10,000 | 0.00% | 1,236,946 |
| 2022-08-01 | 2022-07-28 | 3.170 | 398,233 | +2,000 | 0.00% | 1,262,399 |
| 2022-07-29 | 2022-07-27 | 3.160 | 396,233 | +5,000 | 0.00% | 1,252,096 |
| 2022-07-28 | 2022-07-26 | 3.720 | 391,233 | +1,000 | 0.00% | 1,455,387 |
| 2022-07-26 | 2022-07-22 | 3.140 | 390,233 | +20,000 | 0.00% | 1,225,332 |
| 2022-07-22 | 2022-07-20 | 3.400 | 370,233 | +4,000 | 0.00% | 1,258,792 |
| 2022-07-21 | 2022-07-19 | 3.400 | 366,233 | +2,000 | 0.00% | 1,245,192 |
| 2022-07-18 | 2022-07-14 | 3.620 | 364,233 | +3,000 | 0.00% | 1,318,523 |
| 2022-07-15 | 2022-07-13 | 3.670 | 361,233 | +5,000 | 0.00% | 1,325,725 |
| 2022-07-14 | 2022-07-12 | 4.010 | 356,233 | -1,000 | 0.00% | 1,428,494 |
| 2022-06-15 | 2022-06-13 | 4.270 | 357,233 | +10,000 | 0.00% | 1,525,385 |
| 2022-06-07 | 2022-06-02 | 4.883 | 347,233 | +8,729 | 0.00% | 1,695,448 |
| 2022-05-12 | 2022-05-10 | 4.565 | 338,504 | +4,874 | 0.00% | 1,545,185 |
| 2022-04-06 | 2022-04-01 | 6.011 | 333,630 | +975 | 0.00% | 2,005,485 |
| 2022-03-18 | 2022-03-16 | 4.442 | 332,655 | -4,686 | 0.00% | 1,477,538 |
| 2022-03-17 | 2022-03-15 | 3.857 | 337,341 | -975 | 0.00% | 1,301,109 |
| 2022-03-16 | 2022-03-14 | 4.319 | 338,316 | +4,874 | 0.00% | 1,461,037 |
| 2022-03-14 | 2022-03-10 | 5.775 | 333,442 | +1,950 | 0.00% | 1,925,685 |
| 2022-03-04 | 2022-03-02 | 5.857 | 331,492 | +4,874 | 0.00% | 1,941,627 |
| 2022-02-14 | 2022-02-10 | 6.965 | 326,618 | +975 | 0.00% | 2,274,922 |
| 2022-02-11 | 2022-02-09 | 6.668 | 325,643 | -1,950 | 0.00% | 2,171,259 |
| 2022-02-08 | 2022-02-04 | 6.627 | 327,593 | +975 | 0.00% | 2,170,820 |
| 2022-01-28 | 2022-01-26 | 6.811 | 326,618 | -4,874 | 0.00% | 2,224,666 |
| 2022-01-27 | 2022-01-25 | 6.719 | 331,492 | +1,949 | 0.00% | 2,227,260 |
| 2022-01-19 | 2022-01-17 | 6.021 | 329,543 | +975 | 0.00% | 1,984,298 |
| 2022-01-18 | 2022-01-14 | 6.555 | 328,568 | +7,799 | 0.00% | 2,153,688 |
| 2022-01-17 | 2022-01-13 | 6.780 | 320,769 | +975 | 0.00% | 2,174,956 |
| 2022-01-11 | 2022-01-07 | 7.263 | 319,794 | +4,874 | 0.00% | 2,322,524 |
| 2021-12-28 | 2021-12-22 | 7.160 | 314,920 | -3,899 | 0.00% | 2,254,822 |
| 2021-12-02 | 2021-11-30 | 7.057 | 318,819 | +975 | 0.00% | 2,250,035 |
| 2021-11-30 | 2021-11-26 | 7.222 | 317,844 | +1,950 | 0.00% | 2,295,320 |
| 2021-11-12 | 2021-11-10 | 7.427 | 315,894 | +3,899 | 0.00% | 2,346,046 |
| 2021-11-04 | 2021-11-02 | 7.437 | 311,995 | +975 | 0.00% | 2,320,290 |
| 2021-11-03 | 2021-11-01 | 7.416 | 311,020 | +975 | 0.00% | 2,306,658 |
| 2021-10-28 | 2021-10-26 | 7.765 | 310,045 | +4,874 | 0.00% | 2,407,561 |
| 2021-10-27 | 2021-10-25 | 8.114 | 305,171 | +4,874 | 0.00% | 2,476,147 |
| 2021-10-26 | 2021-10-22 | 8.370 | 300,297 | -19,497 | 0.00% | 2,513,609 |
| 2021-09-28 | 2021-09-24 | 7.683 | 319,794 | +975 | 0.00% | 2,457,020 |
| 2021-09-24 | 2021-09-21 | 7.314 | 318,819 | -14,623 | 0.00% | 2,331,795 |
| 2021-09-21 | 2021-09-17 | 7.150 | 333,442 | -13,648 | 0.00% | 2,384,019 |
| 2021-09-20 | 2021-09-16 | 6.842 | 347,090 | -5,849 | 0.00% | 2,374,786 |
| 2021-09-17 | 2021-09-15 | 7.375 | 352,939 | +4,874 | 0.00% | 2,603,066 |
| 2021-09-14 | 2021-09-10 | 8.952 | 348,065 | +10,259 | 0.00% | 3,115,972 |
| 2021-09-10 | 2021-09-08 | 8.794 | 337,806 | -2,838 | 0.00% | 2,970,575 |
| 2021-09-01 | 2021-08-30 | 8.984 | 340,644 | -93 | 0.00% | 3,060,339 |
| 2021-08-27 | 2021-08-25 | 8.899 | 340,737 | +946 | 0.00% | 3,032,363 |
| 2021-08-05 | 2021-08-03 | 8.382 | 339,791 | +946 | 0.00% | 2,847,967 |
| 2021-08-04 | 2021-08-02 | 8.329 | 338,845 | -946 | 0.00% | 2,822,131 |
| 2021-08-03 | 2021-07-30 | 8.033 | 339,791 | +4,731 | 0.00% | 2,729,451 |
| 2021-07-29 | 2021-07-27 | 8.255 | 335,060 | -5,677 | 0.00% | 2,765,817 |
| 2021-07-28 | 2021-07-26 | 8.424 | 340,737 | -946 | 0.00% | 2,870,301 |
| 2021-07-22 | 2021-07-20 | 8.540 | 341,683 | +2,838 | 0.00% | 2,917,995 |
| 2021-07-21 | 2021-07-19 | 8.614 | 338,845 | -946 | 0.00% | 2,918,828 |
| 2021-07-06 | 2021-07-02 | 9.143 | 339,791 | +2,839 | 0.00% | 3,106,546 |
| 2021-06-22 | 2021-06-18 | 9.491 | 336,952 | +2,838 | 0.00% | 3,198,116 |
| 2021-06-15 | 2021-06-10 | 10.115 | 334,114 | -1,892 | 0.00% | 3,379,531 |
| 2021-06-03 | 2021-06-01 | 10.796 | 336,006 | +10,338 | 0.00% | 3,627,479 |
| 2021-06-02 | 2021-05-31 | 10.720 | 325,668 | -4,585 | 0.00% | 3,491,011 |
| 2021-05-26 | 2021-05-24 | 10.730 | 330,253 | -917 | 0.00% | 3,543,762 |
| 2021-04-22 | 2021-04-20 | 10.665 | 331,170 | -7,336 | 0.00% | 3,531,933 |
| 2021-03-29 | 2021-03-25 | 9.814 | 338,506 | +2,751 | 0.00% | 3,322,244 |
| 2021-03-15 | 2021-03-11 | 10.054 | 335,755 | +3,668 | 0.00% | 3,375,795 |
| 2021-03-09 | 2021-03-05 | 10.131 | 332,087 | +3,668 | 0.00% | 3,364,265 |
| 2021-03-01 | 2021-02-25 | 10.785 | 328,419 | +917 | 0.00% | 3,541,989 |
| 2021-02-16 | 2021-02-09 | 10.218 | 327,502 | +917 | 0.00% | 3,346,387 |
| 2021-02-10 | 2021-02-08 | 10.163 | 326,585 | +1,834 | 0.00% | 3,319,210 |
| 2021-02-08 | 2021-02-04 | 10.022 | 324,751 | +2,752 | 0.00% | 3,254,533 |
| 2021-02-02 | 2021-01-29 | 10.218 | 321,999 | -918 | 0.00% | 3,290,158 |
| 2021-01-19 | 2021-01-15 | 10.850 | 322,917 | +918 | 0.00% | 3,503,778 |
| 2021-01-15 | 2021-01-13 | 10.872 | 321,999 | +917 | 0.00% | 3,500,840 |
| 2020-12-17 | 2020-12-15 | 10.927 | 321,082 | -9,171 | 0.00% | 3,508,378 |
| 2020-12-07 | 2020-12-03 | 11.123 | 330,253 | -2,751 | 0.00% | 3,673,412 |
| 2020-11-24 | 2020-11-20 | 11.450 | 333,004 | +2,751 | 0.00% | 3,812,952 |
| 2020-11-03 | 2020-10-30 | 10.403 | 330,253 | -2,751 | 0.00% | 3,435,720 |
| 2020-10-22 | 2020-10-20 | 10.338 | 333,004 | +3,668 | 0.00% | 3,442,551 |
| 2020-10-05 | 2020-09-29 | 10.054 | 329,336 | +917 | 0.00% | 3,311,256 |
| 2020-09-29 | 2020-09-25 | 10.033 | 328,419 | +2,751 | 0.00% | 3,294,873 |
| 2020-09-16 | 2020-09-14 | 10.788 | 325,668 | +7,665 | 0.00% | 3,513,325 |
| 2020-09-11 | 2020-09-09 | 10.665 | 318,003 | -1,791 | 0.00% | 3,391,569 |
| 2020-09-04 | 2020-09-02 | 10.542 | 319,794 | +4,477 | 0.00% | 3,371,386 |
| 2020-08-19 | 2020-08-17 | 11.614 | 315,317 | +2,687 | 0.00% | 3,662,240 |
| 2020-07-24 | 2020-07-22 | 11.212 | 312,630 | -4,477 | 0.00% | 3,505,343 |
| 2020-07-17 | 2020-07-15 | 11.525 | 317,107 | -5,373 | 0.00% | 3,654,699 |
| 2020-07-14 | 2020-07-10 | 11.793 | 322,480 | -3,582 | 0.00% | 3,803,057 |
| 2020-06-01 | 2020-05-28 | 11.144 | 326,062 | +14,410 | 0.00% | 3,633,481 |
| 2020-05-29 | 2020-05-27 | 11.039 | 311,652 | +2,582 | 0.00% | 3,440,310 |
| 2020-05-26 | 2020-05-22 | 10.690 | 309,070 | +2,581 | 0.00% | 3,304,066 |
| 2020-04-09 | 2020-04-07 | 11.295 | 306,489 | +4,303 | 0.00% | 3,461,666 |
| 2020-04-08 | 2020-04-06 | 10.934 | 302,186 | +4,303 | 0.00% | 3,304,213 |
| 2020-04-02 | 2020-03-31 | 10.900 | 297,883 | -860 | 0.00% | 3,246,778 |
| 2020-03-25 | 2020-03-23 | 9.157 | 298,743 | -10,327 | 0.00% | 2,735,445 |
| 2020-03-23 | 2020-03-19 | 9.215 | 309,070 | +2,581 | 0.00% | 2,847,961 |
| 2020-03-20 | 2020-03-18 | 9.505 | 306,489 | +861 | 0.00% | 2,913,213 |
| 2020-03-17 | 2020-03-13 | 11.027 | 305,628 | +3,442 | 0.00% | 3,370,260 |
| 2020-02-10 | 2020-02-06 | 12.062 | 302,186 | -1,721 | 0.00% | 3,644,817 |
| 2020-02-05 | 2020-02-03 | 11.643 | 303,907 | -6,885 | 0.00% | 3,538,445 |
| 2020-01-31 | 2020-01-29 | 11.969 | 310,792 | +12,909 | 0.00% | 3,719,727 |
| 2020-01-02 | 2019-12-27 | 14.455 | 297,883 | -860 | 0.00% | 4,305,962 |
| 2019-12-23 | 2019-12-19 | 13.874 | 298,743 | +3,442 | 0.00% | 4,144,824 |
| 2019-11-15 | 2019-11-13 | 12.712 | 295,301 | +3,442 | 0.00% | 3,753,931 |
| 2019-10-10 | 2019-10-08 | 12.015 | 291,859 | -23,235 | 0.00% | 3,506,692 |
| 2019-09-12 | 2019-09-10 | 12.170 | 315,094 | +7,621 | 0.00% | 3,834,676 |
| 2019-09-04 | 2019-09-02 | 11.694 | 307,473 | +2,519 | 0.00% | 3,595,473 |
| 2019-08-28 | 2019-08-26 | 11.586 | 304,954 | -840 | 0.00% | 3,533,335 |
| 2019-08-27 | 2019-08-23 | 11.432 | 305,794 | +840 | 0.00% | 3,495,729 |
| 2019-08-15 | 2019-08-13 | 11.134 | 304,954 | +2,520 | 0.00% | 3,395,342 |
| 2019-08-12 | 2019-08-08 | 11.729 | 302,434 | +1,679 | 0.00% | 3,547,353 |
| 2019-08-08 | 2019-08-06 | 11.563 | 300,755 | +1,680 | 0.00% | 3,477,521 |
| 2019-08-06 | 2019-08-02 | 12.075 | 299,075 | +2,519 | 0.00% | 3,611,234 |
| 2019-08-05 | 2019-08-01 | 12.360 | 296,556 | +840 | 0.00% | 3,665,571 |
| 2019-06-05 | 2019-06-03 | 12.503 | 295,716 | +2,519 | 0.00% | 3,697,445 |
| 2019-05-21 | 2019-05-17 | 13.911 | 293,197 | +8,280 | 0.00% | 4,078,750 |
| 2019-05-14 | 2019-05-09 | 14.354 | 284,917 | +814 | 0.00% | 4,089,614 |
| 2019-04-29 | 2019-04-25 | 15.239 | 284,103 | -4,069 | 0.00% | 4,329,309 |
| 2019-04-26 | 2019-04-24 | 15.484 | 288,172 | -5,696 | 0.00% | 4,462,142 |
| 2019-04-11 | 2019-04-09 | 16.320 | 293,868 | +1,628 | 0.00% | 4,795,915 |
| 2019-04-10 | 2019-04-08 | 15.435 | 292,240 | -1,628 | 0.00% | 4,510,767 |
| 2019-04-08 | 2019-04-03 | 15.312 | 293,868 | +814 | 0.00% | 4,499,782 |
| 2019-04-03 | 2019-04-01 | 15.312 | 293,054 | +3,255 | 0.00% | 4,487,317 |
| 2019-04-02 | 2019-03-29 | 15.066 | 289,799 | -814 | 0.00% | 4,366,248 |
| 2019-03-22 | 2019-03-20 | 14.894 | 290,613 | +2,441 | 0.00% | 4,328,513 |
| 2019-03-21 | 2019-03-19 | 14.772 | 288,172 | -13,833 | 0.00% | 4,256,742 |
| 2019-03-01 | 2019-02-27 | 12.854 | 302,005 | +814 | 0.00% | 3,882,102 |
| 2019-02-22 | 2019-02-20 | 12.928 | 301,191 | +3,255 | 0.00% | 3,893,846 |
| 2019-02-14 | 2019-02-12 | 13.616 | 297,936 | +813 | 0.00% | 4,056,802 |
| 2019-02-12 | 2019-02-08 | 13.887 | 297,123 | -48,010 | 0.00% | 4,126,063 |
| 2019-02-08 | 2019-01-31 | 13.616 | 345,133 | +5,696 | 0.00% | 4,699,453 |
| 2019-01-30 | 2019-01-28 | 12.682 | 339,437 | +814 | 0.00% | 4,304,869 |
| 2018-12-17 | 2018-12-13 | 12.043 | 338,623 | -2,441 | 0.00% | 4,078,154 |
| 2018-12-11 | 2018-12-07 | 11.355 | 341,064 | +8,137 | 0.00% | 3,872,835 |
| 2018-12-05 | 2018-12-03 | 12.031 | 332,927 | +8,951 | 0.00% | 4,005,464 |
| 2018-12-03 | 2018-11-29 | 11.638 | 323,976 | +30,108 | 0.00% | 3,770,370 |
| 2018-11-30 | 2018-11-28 | 11.552 | 293,868 | +7,324 | 0.00% | 3,394,699 |
| 2018-11-19 | 2018-11-15 | 11.306 | 286,544 | +3,255 | 0.00% | 3,239,666 |
| 2018-11-14 | 2018-11-12 | 10.741 | 283,289 | -814 | 0.00% | 3,042,722 |
| 2018-11-06 | 2018-11-02 | 11.699 | 284,103 | +814 | 0.00% | 3,323,792 |
| 2018-10-30 | 2018-10-26 | 10.261 | 283,289 | -6,510 | 0.00% | 2,906,948 |
| 2018-10-19 | 2018-10-16 | 10.053 | 289,799 | -814 | 0.00% | 2,913,207 |
| 2018-10-15 | 2018-10-11 | 9.807 | 290,613 | +13,833 | 0.00% | 2,849,962 |
| 2018-10-12 | 2018-10-10 | 10.556 | 276,780 | +8,138 | 0.00% | 2,921,790 |
| 2018-10-04 | 2018-10-02 | 11.810 | 268,642 | -814 | 0.00% | 3,172,622 |
| 2018-09-28 | 2018-09-26 | 13.051 | 269,456 | +814 | 0.00% | 3,516,685 |
| 2018-09-21 | 2018-09-19 | 13.641 | 268,642 | +3,255 | 0.00% | 3,664,528 |
| 2018-09-13 | 2018-09-11 | 13.293 | 265,387 | -814 | 0.00% | 3,527,678 |
| 2018-09-12 | 2018-09-10 | 13.293 | 266,201 | +5,329 | 0.00% | 3,538,498 |
| 2018-09-10 | 2018-09-06 | 13.644 | 260,872 | +797 | 0.00% | 3,559,260 |
| 2018-08-27 | 2018-08-23 | 15.123 | 260,075 | +798 | 0.00% | 3,933,230 |
| 2018-08-10 | 2018-08-08 | 14.321 | 259,277 | +3,190 | 0.00% | 3,713,073 |
| 2018-08-08 | 2018-08-06 | 13.669 | 256,087 | -287,078 | 0.00% | 3,500,398 |
| 2018-08-03 | 2018-08-01 | 14.246 | 543,165 | +289,470 | 0.00% | 7,737,729 |
| 2018-07-24 | 2018-07-20 | 15.876 | 253,695 | +7,177 | 0.00% | 4,027,625 |
| 2018-07-23 | 2018-07-19 | 15.449 | 246,518 | +797 | 0.00% | 3,808,577 |
| 2018-07-19 | 2018-07-17 | 15.500 | 245,721 | +1,595 | 0.00% | 3,808,589 |
| 2018-07-12 | 2018-07-10 | 16.628 | 244,126 | +15,949 | 0.00% | 4,059,392 |
| 2018-07-04 | 2018-06-29 | 17.305 | 228,177 | +1,595 | 0.00% | 3,948,702 |
| 2018-06-21 | 2018-06-19 | 19.613 | 226,582 | -7,975 | 0.00% | 4,443,913 |
| 2018-06-11 | 2018-06-07 | 23.217 | 234,557 | +15,639 | 0.00% | 5,445,794 |
| 2018-06-04 | 2018-05-31 | 20.665 | 218,918 | +744 | 0.00% | 4,523,836 |
| 2018-05-25 | 2018-05-23 | 21.229 | 218,174 | +744 | 0.00% | 4,631,580 |
| 2018-05-23 | 2018-05-18 | 22.885 | 217,430 | -2,233 | 0.00% | 4,975,887 |
| 2018-05-21 | 2018-05-17 | 22.885 | 219,663 | +4,032 | 0.00% | 5,026,989 |
| 2018-04-18 | 2018-04-16 | 21.763 | 215,631 | +731 | 0.00% | 4,692,703 |
| 2018-04-17 | 2018-04-13 | 22.639 | 214,900 | +731 | 0.00% | 4,865,043 |
| 2018-04-11 | 2018-04-09 | 21.626 | 214,169 | -43,837 | 0.00% | 4,631,572 |
| 2018-04-09 | 2018-04-04 | 21.243 | 258,006 | +2,192 | 0.00% | 5,480,703 |
| 2018-04-06 | 2018-04-03 | 21.763 | 255,814 | +730 | 0.00% | 5,567,192 |
| 2018-03-20 | 2018-03-16 | 22.666 | 255,084 | +43,837 | 0.00% | 5,781,736 |
| 2018-03-14 | 2018-03-12 | 20.503 | 211,247 | -731 | 0.00% | 4,331,288 |
| 2018-03-06 | 2018-03-02 | 19.080 | 211,978 | -730 | 0.00% | 4,044,532 |
| 2018-02-28 | 2018-02-26 | 20.284 | 212,708 | +730 | 0.00% | 4,314,662 |
| 2018-02-26 | 2018-02-22 | 19.381 | 211,978 | +2,192 | 0.00% | 4,108,363 |
| 2018-02-23 | 2018-02-21 | 19.627 | 209,786 | +731 | 0.00% | 4,117,564 |
| 2018-02-21 | 2018-02-15 | 18.970 | 209,055 | +14,612 | 0.00% | 3,965,870 |
| 2018-02-13 | 2018-02-09 | 17.958 | 194,443 | +1,461 | 0.00% | 3,491,732 |
| 2018-02-12 | 2018-02-08 | 19.244 | 192,982 | +2,192 | 0.00% | 3,713,786 |
| 2018-02-09 | 2018-02-07 | 19.053 | 190,790 | +1,461 | 0.00% | 3,635,043 |
| 2018-02-08 | 2018-02-06 | 19.846 | 189,329 | +1,462 | 0.00% | 3,757,508 |
| 2018-02-06 | 2018-02-02 | 22.940 | 187,867 | -179 | 0.00% | 4,309,623 |
| 2018-01-24 | 2018-01-22 | 23.460 | 188,046 | -731 | 0.00% | 4,411,534 |
| 2018-01-23 | 2018-01-19 | 23.323 | 188,777 | +731 | 0.00% | 4,402,845 |
| 2018-01-17 | 2018-01-15 | 23.624 | 188,046 | -16,074 | 0.00% | 4,442,420 |
| 2018-01-15 | 2018-01-11 | 25.212 | 204,120 | -1,461 | 0.00% | 5,146,239 |
| 2018-01-11 | 2018-01-09 | 23.706 | 205,581 | +731 | 0.00% | 4,873,552 |
| 2018-01-09 | 2018-01-05 | 22.201 | 204,850 | +14,612 | 0.00% | 4,547,802 |
| 2018-01-08 | 2018-01-04 | 21.243 | 190,238 | +2,192 | 0.00% | 4,041,138 |
| 2017-12-14 | 2017-12-12 | 17.328 | 188,046 | +1,461 | 0.00% | 3,258,461 |
| 2017-12-12 | 2017-12-08 | 17.766 | 186,585 | +730 | 0.00% | 3,314,867 |
| 2017-12-11 | 2017-12-07 | 16.808 | 185,855 | +7,306 | 0.00% | 3,123,830 |
| 2017-12-04 | 2017-11-30 | 16.835 | 178,549 | +4,384 | 0.00% | 3,005,919 |
| 2017-11-30 | 2017-11-28 | 17.465 | 174,165 | +2,923 | 0.00% | 3,041,769 |
| 2017-11-29 | 2017-11-27 | 17.328 | 171,242 | +1,461 | 0.00% | 2,967,281 |
| 2017-11-24 | 2017-11-22 | 18.067 | 169,781 | +2,192 | 0.00% | 3,067,452 |
| 2017-11-21 | 2017-11-17 | 17.766 | 167,589 | +3,653 | 0.00% | 2,977,385 |
| 2017-11-17 | 2017-11-15 | 17.246 | 163,936 | +2,922 | 0.00% | 2,827,220 |
| 2017-11-16 | 2017-11-14 | 17.629 | 161,014 | +2,923 | 0.00% | 2,838,535 |
| 2017-11-08 | 2017-11-06 | 16.315 | 158,091 | -538 | 0.00% | 2,579,278 |
| 2017-10-30 | 2017-10-26 | 17.711 | 158,629 | +3,653 | 0.00% | 2,809,517 |
| 2017-10-26 | 2017-10-24 | 18.313 | 154,976 | -359 | 0.00% | 2,838,150 |
| 2017-10-13 | 2017-10-11 | 17.273 | 155,335 | +731 | 0.00% | 2,683,140 |
| 2017-10-04 | 2017-09-29 | 17.000 | 154,604 | -731 | 0.00% | 2,628,192 |
| 2017-09-28 | 2017-09-26 | 16.616 | 155,335 | -3,653 | 0.00% | 2,581,088 |
| 2017-09-27 | 2017-09-25 | 16.562 | 158,988 | -1,461 | 0.00% | 2,633,082 |
| 2017-09-25 | 2017-09-21 | 19.545 | 160,449 | +2,192 | 0.00% | 3,135,976 |
| 2017-09-22 | 2017-09-20 | 19.600 | 158,257 | +2,713 | 0.00% | 3,101,908 |
| 2017-09-21 | 2017-09-19 | 19.739 | 155,544 | +7,936 | 0.00% | 3,070,293 |
| 2017-09-19 | 2017-09-15 | 18.796 | 147,608 | -1,443 | 0.00% | 2,774,509 |
| 2017-09-13 | 2017-09-11 | 16.856 | 149,051 | -4,541 | 0.00% | 2,512,379 |
| 2017-09-11 | 2017-09-07 | 16.412 | 153,592 | +722 | 0.00% | 2,520,791 |
| 2017-09-07 | 2017-09-05 | 15.525 | 152,870 | -2,886 | 0.00% | 2,373,323 |
| 2017-09-05 | 2017-09-01 | 14.998 | 155,756 | +722 | 0.00% | 2,336,085 |
| 2017-08-30 | 2017-08-28 | 13.695 | 155,034 | +721 | 0.00% | 2,123,247 |
| 2017-08-25 | 2017-08-22 | 13.474 | 154,313 | -1,443 | 0.00% | 2,079,148 |
| 2017-08-22 | 2017-08-18 | 12.683 | 155,756 | +722 | 0.00% | 1,975,525 |
| 2017-07-31 | 2017-07-27 | 14.583 | 155,034 | -1,613 | 0.00% | 2,260,785 |
| 2017-07-28 | 2017-07-26 | 13.668 | 156,647 | -2,164 | 0.00% | 2,140,995 |
| 2017-07-25 | 2017-07-21 | 13.307 | 158,811 | +2,164 | 0.00% | 2,113,335 |
| 2017-06-28 | 2017-06-26 | 12.503 | 156,647 | +722 | 0.00% | 1,958,598 |
| 2017-06-21 | 2017-06-19 | 12.351 | 155,925 | +721 | 0.00% | 1,925,795 |
| 2017-06-14 | 2017-06-12 | 12.711 | 155,204 | -2,886 | 0.00% | 1,972,826 |
| 2017-06-13 | 2017-06-09 | 13.141 | 158,090 | +2,886 | 0.00% | 2,077,444 |
| 2017-06-12 | 2017-06-08 | 13.668 | 155,204 | -2,164 | 0.00% | 2,121,272 |
| 2017-06-09 | 2017-06-07 | 13.612 | 157,368 | -722 | 0.00% | 2,142,124 |
| 2017-06-02 | 2017-05-31 | 12.767 | 158,090 | -721 | 0.00% | 2,018,276 |
| 2017-06-01 | 2017-05-29 | 13.030 | 158,811 | -4,328 | 0.00% | 2,069,308 |
| 2017-05-29 | 2017-05-25 | 11.963 | 163,139 | -15,953 | 0.00% | 1,951,575 |
| 2017-05-23 | 2017-05-19 | 11.528 | 179,092 | +2,509 | 0.00% | 2,064,596 |
| 2017-05-19 | 2017-05-17 | 10.727 | 176,583 | -3,556 | 0.00% | 1,894,168 |
| 2017-05-04 | 2017-04-28 | 10.403 | 180,139 | -35,565 | 0.00% | 1,874,064 |
| 2017-04-20 | 2017-04-18 | 10.769 | 215,704 | -712 | 0.00% | 2,322,908 |
| 2017-04-12 | 2017-04-10 | 10.136 | 216,416 | +712 | 0.00% | 2,193,662 |
| 2017-04-11 | 2017-04-07 | 10.403 | 215,704 | -3,557 | 0.00% | 2,244,063 |
| 2017-03-31 | 2017-03-29 | 10.038 | 219,261 | -711 | 0.00% | 2,200,922 |
| 2017-03-29 | 2017-03-27 | 9.658 | 219,972 | +711 | 0.00% | 2,124,561 |
| 2017-03-27 | 2017-03-23 | 9.841 | 219,261 | -7,113 | 0.00% | 2,157,767 |
| 2017-03-23 | 2017-03-21 | 9.462 | 226,374 | -711 | 0.00% | 2,141,838 |
| 2017-03-21 | 2017-03-17 | 9.180 | 227,085 | +711 | 0.00% | 2,084,715 |
| 2017-03-10 | 2017-03-08 | 8.969 | 226,374 | -85,356 | 0.00% | 2,030,450 |
| 2017-03-02 | 2017-02-28 | 7.817 | 311,730 | +1,422 | 0.00% | 2,436,680 |
| 2017-02-21 | 2017-02-17 | 7.507 | 310,308 | -2,845 | 0.00% | 2,329,589 |
| 2017-02-17 | 2017-02-15 | 7.423 | 313,153 | -10,669 | 0.00% | 2,324,532 |
| 2016-11-14 | 2016-11-10 | 5.919 | 323,822 | -8,955 | 0.00% | 1,916,609 |
| 2016-09-15 | 2016-09-13 | 5.964 | 332,777 | +6,455 | 0.00% | 1,984,718 |
| 2016-09-13 | 2016-09-09 | 6.021 | 326,322 | -4,185 | 0.00% | 1,964,933 |
| 2016-08-23 | 2016-08-19 | 5.362 | 330,507 | -34,875 | 0.00% | 1,772,166 |
| 2016-08-10 | 2016-08-08 | 4.832 | 365,382 | -2,093 | 0.00% | 1,765,343 |
| 2016-05-19 | 2016-05-17 | 4.428 | 367,475 | +9,376 | 0.00% | 1,627,313 |
| 2016-03-16 | 2016-03-14 | 5.179 | 358,099 | -2,039 | 0.00% | 1,854,482 |
| 2016-03-15 | 2016-03-11 | 4.958 | 360,138 | -4,078 | 0.00% | 1,785,565 |
| 2016-03-10 | 2016-03-08 | 4.855 | 364,216 | +1,359 | 0.00% | 1,768,275 |
| 2016-02-22 | 2016-02-18 | 4.370 | 362,857 | +1,360 | 0.00% | 1,585,510 |
| 2016-02-18 | 2016-02-16 | 4.399 | 361,497 | -334 | 0.00% | 1,590,204 |
| 2016-02-17 | 2016-02-15 | 4.355 | 361,831 | +2,719 | 0.00% | 1,575,703 |
| 2016-01-29 | 2016-01-27 | 4.281 | 359,112 | +2,039 | 0.00% | 1,537,446 |
| 2016-01-21 | 2016-01-19 | 4.414 | 357,073 | -813 | 0.00% | 1,575,996 |
| 2015-12-04 | 2015-12-02 | 4.561 | 357,886 | -2,039 | 0.00% | 1,632,237 |
| 2015-11-16 | 2015-11-12 | 4.325 | 359,925 | -2,719 | 0.00% | 1,556,812 |
| 2015-11-11 | 2015-11-09 | 4.428 | 362,644 | -680 | 0.00% | 1,605,920 |
| 2015-11-09 | 2015-11-05 | 4.517 | 363,324 | -27,188 | 0.00% | 1,641,003 |
| 2015-10-30 | 2015-10-28 | 4.443 | 390,512 | -27,188 | 0.00% | 1,735,075 |
| 2015-10-07 | 2015-10-05 | 4.222 | 417,700 | -2,719 | 0.00% | 1,763,694 |
| 2015-09-18 | 2015-09-16 | 4.135 | 420,419 | +12,047 | 0.00% | 1,738,394 |
| 2015-09-09 | 2015-09-07 | 3.938 | 408,372 | -660 | 0.00% | 1,608,172 |
| 2015-09-02 | 2015-08-31 | 4.120 | 409,032 | -33 | 0.00% | 1,685,114 |
| 2015-08-26 | 2015-08-24 | 4.014 | 409,065 | -1,980 | 0.00% | 1,641,880 |
| 2015-08-25 | 2015-08-21 | 4.226 | 411,045 | +1,980 | 0.00% | 1,736,988 |
| 2015-08-14 | 2015-08-12 | 4.453 | 409,065 | +6,603 | 0.00% | 1,821,557 |
| 2015-08-13 | 2015-08-11 | 4.604 | 402,462 | +33,011 | 0.00% | 1,853,112 |
| 2015-07-30 | 2015-07-28 | 4.559 | 369,451 | +2,641 | 0.00% | 1,684,328 |
| 2015-07-21 | 2015-07-17 | 4.862 | 366,810 | +1,321 | 0.00% | 1,783,403 |
| 2015-07-20 | 2015-07-16 | 4.816 | 365,489 | +1,320 | 0.00% | 1,760,373 |
| 2015-07-16 | 2015-07-14 | 4.801 | 364,169 | -97 | 0.00% | 1,748,499 |
| 2015-07-15 | 2015-07-13 | 4.801 | 364,266 | -1,981 | 0.00% | 1,748,965 |
| 2015-07-14 | 2015-07-10 | 4.680 | 366,247 | -3,961 | 0.00% | 1,714,098 |
| 2015-07-13 | 2015-07-09 | 4.589 | 370,208 | -5,282 | 0.00% | 1,698,993 |
| 2015-07-10 | 2015-07-08 | 4.347 | 375,490 | +33,012 | 0.00% | 1,632,238 |
| 2015-07-09 | 2015-07-07 | 4.680 | 342,478 | -13,205 | 0.00% | 1,602,855 |
| 2015-07-08 | 2015-07-06 | 4.877 | 355,683 | +2,641 | 0.00% | 1,734,691 |
| 2015-07-07 | 2015-07-03 | 5.044 | 353,042 | +1,320 | 0.00% | 1,780,630 |
| 2015-07-02 | 2015-06-29 | 5.135 | 351,722 | -6,602 | 0.00% | 1,805,936 |
| 2015-06-26 | 2015-06-24 | 5.422 | 358,324 | +1,321 | 0.00% | 1,942,952 |
| 2015-06-19 | 2015-06-17 | 5.195 | 357,003 | -1,386 | 0.00% | 1,854,681 |
| 2015-06-10 | 2015-06-08 | 5.392 | 358,389 | -1,320 | 0.00% | 1,932,448 |
| 2015-06-09 | 2015-06-05 | 5.377 | 359,709 | -6,602 | 0.00% | 1,934,118 |
| 2015-06-08 | 2015-06-04 | 5.453 | 366,311 | -661 | 0.00% | 1,997,357 |
| 2015-06-05 | 2015-06-03 | 5.528 | 366,972 | -660 | 0.00% | 2,028,752 |
| 2015-06-02 | 2015-05-29 | 5.407 | 367,632 | +5,282 | 0.00% | 1,987,855 |
| 2015-06-01 | 2015-05-28 | 5.544 | 362,350 | -3,961 | 0.00% | 2,008,688 |
| 2015-05-29 | 2015-05-27 | 5.740 | 366,311 | -3,962 | 0.00% | 2,102,773 |
| 2015-05-27 | 2015-05-22 | 5.816 | 370,273 | +2,641 | 0.00% | 2,153,557 |
| 2015-05-22 | 2015-05-20 | 6.357 | 367,632 | +17,273 | 0.00% | 2,337,097 |
| 2015-05-20 | 2015-05-18 | 6.294 | 350,359 | -1,258 | 0.00% | 2,205,017 |
| 2015-05-15 | 2015-05-13 | 6.278 | 351,617 | +1,258 | 0.00% | 2,207,346 |
| 2015-05-13 | 2015-05-11 | 6.596 | 350,359 | +2,517 | 0.00% | 2,310,813 |
| 2015-05-05 | 2015-04-30 | 6.675 | 347,842 | -16,359 | 0.00% | 2,321,853 |
| 2015-04-30 | 2015-04-28 | 6.262 | 364,201 | +3,775 | 0.00% | 2,280,556 |
| 2015-04-29 | 2015-04-27 | 6.214 | 360,426 | +1,258 | 0.00% | 2,239,733 |
| 2015-04-17 | 2015-04-15 | 5.992 | 359,168 | -726 | 0.00% | 2,152,001 |
| 2015-04-15 | 2015-04-13 | 6.151 | 359,894 | -5,787 | 0.00% | 2,213,548 |
| 2015-04-13 | 2015-04-09 | 5.499 | 365,681 | +12,523 | 0.00% | 2,010,860 |
| 2015-04-02 | 2015-03-31 | 4.974 | 353,158 | -1,259 | 0.00% | 1,756,778 |
| 2015-03-31 | 2015-03-27 | 4.879 | 354,417 | -1,258 | 0.00% | 1,729,244 |
| 2015-03-26 | 2015-03-24 | 4.720 | 355,675 | +2,517 | 0.00% | 1,678,855 |
| 2015-03-25 | 2015-03-23 | 4.768 | 353,158 | +75,505 | 0.00% | 1,683,813 |
| 2015-03-24 | 2015-03-20 | 4.673 | 277,653 | +2,517 | 0.00% | 1,297,338 |
| 2015-03-17 | 2015-03-13 | 4.688 | 275,136 | +1,259 | 0.00% | 1,289,950 |
| 2015-03-16 | 2015-03-12 | 4.657 | 273,877 | -113,259 | 0.00% | 1,275,342 |
| 2015-03-12 | 2015-03-10 | 4.673 | 387,136 | +1,259 | 0.00% | 1,808,899 |
| 2015-03-06 | 2015-03-04 | 4.816 | 385,877 | +1,258 | 0.00% | 1,858,211 |
| 2015-03-05 | 2015-03-03 | 4.847 | 384,619 | +3,776 | 0.00% | 1,864,378 |
| 2015-02-23 | 2015-02-16 | 4.879 | 380,843 | +1,887 | 0.00% | 1,858,180 |
| 2015-02-17 | 2015-02-13 | 4.847 | 378,956 | +2,517 | 0.00% | 1,836,928 |
| 2015-02-16 | 2015-02-12 | 4.800 | 376,439 | -25,168 | 0.00% | 1,806,779 |
| 2015-02-09 | 2015-02-05 | 4.943 | 401,607 | +1,887 | 0.00% | 1,985,021 |
| 2015-02-04 | 2015-02-02 | 4.847 | 399,720 | +4,405 | 0.00% | 1,937,578 |
| 2015-01-30 | 2015-01-28 | 4.879 | 395,315 | +2,517 | 0.00% | 1,928,791 |
| 2015-01-23 | 2015-01-21 | 4.927 | 392,798 | -1,321 | 0.00% | 1,935,238 |
| 2015-01-21 | 2015-01-19 | 4.784 | 394,119 | +1,259 | 0.00% | 1,885,373 |
| 2015-01-12 | 2015-01-08 | 5.102 | 392,860 | +6,292 | 0.00% | 2,004,224 |
| 2015-01-09 | 2015-01-07 | 5.165 | 386,568 | +2,517 | 0.00% | 1,996,699 |
| 2015-01-08 | 2015-01-06 | 5.308 | 384,051 | +1,258 | 0.00% | 2,038,632 |
| 2015-01-07 | 2015-01-05 | 5.372 | 382,793 | -39,072 | 0.00% | 2,056,289 |
| 2014-12-19 | 2014-12-17 | 4.673 | 421,865 | -2,517 | 0.00% | 1,971,171 |
| 2014-12-18 | 2014-12-16 | 4.673 | 424,382 | -1,259 | 0.00% | 1,982,932 |
| 2014-12-05 | 2014-12-03 | 5.022 | 425,641 | -1,258 | 0.00% | 2,137,637 |
| 2014-12-03 | 2014-12-01 | 4.990 | 426,899 | +3,146 | 0.00% | 2,130,386 |
| 2014-12-02 | 2014-11-28 | 5.149 | 423,753 | -18,876 | 0.00% | 2,182,033 |
| 2014-11-28 | 2014-11-26 | 5.165 | 442,629 | -25,169 | 0.00% | 2,286,265 |
| 2014-11-27 | 2014-11-25 | 5.070 | 467,798 | +6,292 | 0.00% | 2,371,660 |
| 2014-11-24 | 2014-11-20 | 4.577 | 461,506 | -1,258 | 0.00% | 2,112,386 |
| 2014-11-21 | 2014-11-19 | 4.593 | 462,764 | +1,887 | 0.00% | 2,125,499 |
| 2014-11-14 | 2014-11-12 | 4.720 | 460,877 | -7,309 | 0.00% | 2,175,429 |
| 2014-11-04 | 2014-10-31 | 4.847 | 468,186 | -62,921 | 0.00% | 2,269,456 |
| 2014-10-17 | 2014-10-15 | 4.641 | 531,107 | +31,460 | 0.00% | 2,464,724 |
| 2014-10-15 | 2014-10-13 | 4.657 | 499,647 | +46 | 0.00% | 2,326,668 |
| 2014-10-03 | 2014-09-29 | 4.736 | 499,601 | +1,258 | 0.00% | 2,366,154 |
| 2014-09-23 | 2014-09-19 | 5.006 | 498,343 | -1,258 | 0.00% | 2,494,838 |
| 2014-09-16 | 2014-09-12 | 5.258 | 499,601 | -35,236 | 0.00% | 2,626,750 |
| 2014-09-15 | 2014-09-11 | 5.242 | 534,837 | +7,793 | 0.00% | 2,803,385 |
| 2014-09-11 | 2014-09-08 | 5.419 | 527,044 | -6,201 | 0.00% | 2,856,038 |
| 2014-09-03 | 2014-09-01 | 5.516 | 533,245 | -12,401 | 0.00% | 2,941,242 |
| 2014-09-02 | 2014-08-29 | 5.548 | 545,646 | -34,615 | 0.00% | 3,027,243 |
| 2014-08-26 | 2014-08-22 | 5.919 | 580,261 | +12,401 | 0.00% | 3,434,530 |
| 2014-08-07 | 2014-08-05 | 6.161 | 567,860 | -2,480 | 0.00% | 3,498,505 |
| 2014-08-01 | 2014-07-30 | 6.225 | 570,340 | -24,802 | 0.00% | 3,550,578 |
| 2014-07-29 | 2014-07-25 | 6.032 | 595,142 | +2,480 | 0.01% | 3,589,799 |
| 2014-07-17 | 2014-07-15 | 5.483 | 592,662 | -3 | 0.01% | 3,249,854 |
| 2014-07-11 | 2014-07-09 | 5.435 | 592,665 | +8,037 | 0.01% | 3,221,195 |
| 2014-07-02 | 2014-06-27 | 4.854 | 584,628 | -2,028 | 0.01% | 2,838,076 |
| 2014-06-25 | 2014-06-23 | 4.790 | 586,656 | +6,200 | 0.01% | 2,810,075 |
| 2014-05-23 | 2014-05-21 | 5.433 | 580,456 | +37,659 | 0.01% | 3,153,473 |
| 2014-05-16 | 2014-05-14 | 5.588 | 542,797 | -17,395 | 0.01% | 3,033,135 |
| 2014-05-12 | 2014-05-08 | 5.002 | 560,192 | -5,798 | 0.01% | 2,801,846 |
| 2014-03-28 | 2014-03-26 | 5.364 | 565,990 | +23,193 | 0.01% | 3,035,837 |
| 2014-03-21 | 2014-03-19 | 4.915 | 542,797 | +9,277 | 0.01% | 2,668,035 |
| 2014-03-18 | 2014-03-14 | 5.536 | 533,520 | +73,057 | 0.00% | 2,953,691 |
| 2014-03-17 | 2014-03-13 | 6.140 | 460,463 | +26,092 | 0.00% | 2,827,184 |
| 2014-03-14 | 2014-03-12 | 6.864 | 434,371 | -46,386 | 0.00% | 2,981,626 |
| 2014-03-10 | 2014-03-06 | 7.399 | 480,757 | -2,899 | 0.00% | 3,557,068 |
| 2014-03-07 | 2014-03-05 | 7.054 | 483,656 | -1,216 | 0.00% | 3,411,687 |
| 2014-03-06 | 2014-03-04 | 7.037 | 484,872 | +13,915 | 0.00% | 3,411,902 |
| 2014-03-05 | 2014-03-03 | 6.864 | 470,957 | +14,496 | 0.00% | 3,232,761 |
| 2014-03-04 | 2014-02-28 | 6.933 | 456,461 | +11,596 | 0.00% | 3,164,747 |
| 2014-02-27 | 2014-02-25 | 6.623 | 444,865 | +2,319 | 0.00% | 2,946,244 |
| 2014-02-19 | 2014-02-17 | 7.589 | 442,546 | -4,638 | 0.00% | 3,358,307 |
| 2014-02-17 | 2014-02-13 | 7.899 | 447,184 | -22,033 | 0.00% | 3,532,328 |
| 2014-02-07 | 2014-02-05 | 7.175 | 469,217 | +34,789 | 0.00% | 3,366,483 |
| 2014-01-29 | 2014-01-27 | 7.192 | 434,428 | +5,798 | 0.00% | 3,124,375 |
| 2014-01-28 | 2014-01-24 | 7.468 | 428,630 | -1,160 | 0.00% | 3,200,956 |
| 2014-01-27 | 2014-01-23 | 7.537 | 429,790 | +5,798 | 0.00% | 3,239,269 |
| 2014-01-23 | 2014-01-21 | 7.416 | 423,992 | +5,799 | 0.00% | 3,144,383 |
| 2014-01-21 | 2014-01-17 | 7.692 | 418,193 | +5,798 | 0.00% | 3,216,777 |
| 2014-01-08 | 2014-01-06 | 7.951 | 412,395 | +24,352 | 0.00% | 3,278,866 |
| 2013-12-20 | 2013-12-18 | 8.537 | 388,043 | -85 | 0.00% | 3,312,793 |
| 2013-12-18 | 2013-12-16 | 8.192 | 388,128 | -29 | 0.00% | 3,179,639 |
| 2013-12-16 | 2013-12-12 | 8.347 | 388,157 | -579 | 0.00% | 3,240,127 |
| 2013-12-13 | 2013-12-11 | 8.175 | 388,736 | +1,739 | 0.00% | 3,177,916 |
| 2013-12-06 | 2013-12-04 | 8.710 | 386,997 | +2,319 | 0.00% | 3,370,608 |
| 2013-11-28 | 2013-11-26 | 8.606 | 384,678 | +20,769 | 0.00% | 3,310,604 |
| 2013-11-22 | 2013-11-20 | 8.882 | 363,909 | +4,059 | 0.00% | 3,232,283 |
| 2013-11-19 | 2013-11-15 | 9.313 | 359,850 | -4,059 | 0.00% | 3,351,387 |
| 2013-11-15 | 2013-11-13 | 9.279 | 363,909 | -5,373 | 0.00% | 3,376,637 |
| 2013-11-12 | 2013-11-08 | 9.158 | 369,282 | -1,217 | 0.00% | 3,381,909 |
| 2013-10-29 | 2013-10-25 | 8.658 | 370,499 | +2,899 | 0.00% | 3,207,747 |
| 2013-10-28 | 2013-10-24 | 8.727 | 367,600 | -3,479 | 0.00% | 3,208,007 |
| 2013-10-25 | 2013-10-23 | 9.227 | 371,079 | -14,495 | 0.00% | 3,423,966 |
| 2013-10-16 | 2013-10-11 | 9.572 | 385,574 | -285 | 0.00% | 3,690,711 |
| 2013-10-09 | 2013-10-07 | 8.865 | 385,859 | -24,102 | 0.00% | 3,420,590 |
| 2013-09-12 | 2013-09-10 | 8.968 | 409,961 | -2,899 | 0.00% | 3,676,674 |
| 2013-09-04 | 2013-09-02 | 8.330 | 412,860 | -3,649 | 0.00% | 3,439,214 |
| 2013-08-23 | 2013-08-21 | 8.158 | 416,509 | +1,160 | 0.00% | 3,397,777 |
| 2013-08-21 | 2013-08-19 | 8.468 | 415,349 | +3,479 | 0.00% | 3,517,256 |
| 2013-08-20 | 2013-08-16 | 8.692 | 411,870 | -4,639 | 0.00% | 3,580,140 |
| 2013-08-19 | 2013-08-15 | 8.451 | 416,509 | +16,815 | 0.00% | 3,519,895 |
| 2013-08-16 | 2013-08-13 | 8.537 | 399,694 | -455 | 0.00% | 3,412,260 |
| 2013-08-12 | 2013-08-08 | 7.761 | 400,149 | -1,825 | 0.00% | 3,105,586 |
| 2013-08-08 | 2013-08-06 | 7.951 | 401,974 | +1,159 | 0.00% | 3,196,010 |
| 2013-08-05 | 2013-08-01 | 7.796 | 400,815 | -3,478 | 0.00% | 3,124,580 |
| 2013-08-01 | 2013-07-30 | 7.347 | 404,293 | -580 | 0.00% | 2,970,401 |
| 2013-07-26 | 2013-07-24 | 7.261 | 404,873 | -24,940 | 0.00% | 2,939,749 |
| 2013-07-11 | 2013-07-09 | 6.709 | 429,813 | -9,277 | 0.00% | 2,883,623 |
| 2013-07-05 | 2013-07-03 | 6.519 | 439,090 | -1,264 | 0.00% | 2,862,560 |
| 2013-07-03 | 2013-06-28 | 7.002 | 440,354 | +1,160 | 0.00% | 3,083,453 |
| 2013-06-27 | 2013-06-25 | 6.312 | 439,194 | +1,739 | 0.00% | 2,772,342 |
| 2013-06-26 | 2013-06-24 | 6.140 | 437,455 | +40,587 | 0.00% | 2,685,918 |
| 2013-06-25 | 2013-06-21 | 6.468 | 396,868 | +1,160 | 0.00% | 2,566,768 |
| 2013-06-24 | 2013-06-20 | 6.416 | 395,708 | +41,165 | 0.00% | 2,538,792 |
| 2013-06-18 | 2013-06-14 | 6.726 | 354,543 | +4,605 | 0.00% | 2,384,750 |
| 2013-06-03 | 2013-05-30 | 7.485 | 349,938 | +2,899 | 0.00% | 2,619,329 |
| 2013-05-22 | 2013-05-20 | 7.813 | 347,039 | -1,825 | 0.00% | 2,711,351 |
| 2013-05-15 | 2013-05-13 | 8.296 | 348,864 | -1,824 | 0.00% | 2,894,179 |
| 2013-05-14 | 2013-05-10 | 8.296 | 350,688 | +13,135 | 0.00% | 2,909,311 |
| 2013-05-10 | 2013-05-08 | 8.224 | 337,553 | -1,675 | 0.00% | 2,776,150 |
| 2013-05-09 | 2013-05-07 | 7.973 | 339,228 | +1,117 | 0.00% | 2,704,830 |
| 2013-04-29 | 2013-04-25 | 7.597 | 338,111 | -110 | 0.00% | 2,568,700 |
| 2013-04-05 | 2013-04-02 | 7.060 | 338,221 | -3,988 | 0.00% | 2,387,729 |
| 2013-04-02 | 2013-03-27 | 7.149 | 342,209 | +2,232 | 0.00% | 2,446,541 |
| 2013-03-28 | 2013-03-26 | 7.149 | 339,977 | -2,232 | 0.00% | 2,430,584 |
| 2013-03-25 | 2013-03-21 | 7.311 | 342,209 | +2,232 | 0.00% | 2,501,726 |
| 2013-03-20 | 2013-03-18 | 6.271 | 339,977 | -558 | 0.00% | 2,132,091 |
| 2013-03-19 | 2013-03-15 | 6.253 | 340,535 | -2,233 | 0.00% | 2,129,489 |
| 2013-03-13 | 2013-03-11 | 6.916 | 342,768 | -4,464 | 0.00% | 2,370,696 |
| 2013-03-11 | 2013-03-07 | 6.988 | 347,232 | -2,233 | 0.00% | 2,426,457 |
| 2013-03-04 | 2013-02-28 | 7.131 | 349,465 | -8,929 | 0.00% | 2,492,155 |
| 2013-02-26 | 2013-02-22 | 6.863 | 358,394 | -3,065 | 0.00% | 2,459,505 |
| 2013-02-25 | 2013-02-21 | 6.737 | 361,459 | -2,790 | 0.00% | 2,435,203 |
| 2013-02-18 | 2013-02-14 | 7.167 | 364,249 | +2,232 | 0.00% | 2,610,638 |
| 2013-02-14 | 2013-02-07 | 7.006 | 362,017 | +31,254 | 0.00% | 2,536,261 |
| 2013-01-29 | 2013-01-25 | 7.024 | 330,763 | -2,233 | 0.00% | 2,323,225 |
| 2013-01-24 | 2013-01-22 | 7.311 | 332,996 | -3,348 | 0.00% | 2,434,375 |
| 2013-01-23 | 2013-01-21 | 7.346 | 336,344 | -2,791 | 0.00% | 2,470,903 |
| 2013-01-10 | 2013-01-08 | 7.669 | 339,135 | -274 | 0.00% | 2,600,786 |
| 2013-01-09 | 2013-01-07 | 8.081 | 339,409 | +2,233 | 0.00% | 2,742,762 |
| 2013-01-08 | 2013-01-04 | 7.848 | 337,176 | -2,928 | 0.00% | 2,646,178 |
| 2013-01-03 | 2012-12-31 | 7.275 | 340,104 | +2,791 | 0.00% | 2,474,150 |
| 2013-01-02 | 2012-12-27 | 7.006 | 337,313 | +2,790 | 0.00% | 2,363,187 |
| 2012-12-17 | 2012-12-13 | 6.504 | 334,523 | -4,098 | 0.00% | 2,175,809 |
| 2012-12-12 | 2012-12-10 | 6.683 | 338,621 | +2,791 | 0.00% | 2,263,137 |
| 2012-11-21 | 2012-11-19 | 6.003 | 335,830 | +1,674 | 0.00% | 2,015,824 |
| 2012-11-07 | 2012-11-05 | 6.289 | 334,156 | +33,486 | 0.00% | 2,101,574 |
| 2012-10-09 | 2012-10-05 | 5.340 | 300,670 | -1,171 | 0.00% | 1,605,442 |
| 2012-10-03 | 2012-09-27 | 5.357 | 301,841 | -1,674 | 0.00% | 1,617,103 |
| 2012-09-26 | 2012-09-24 | 5.357 | 303,515 | +4,465 | 0.00% | 1,626,071 |
| 2012-08-06 | 2012-08-02 | 5.178 | 299,050 | +4,464 | 0.00% | 1,548,567 |
| 2012-06-22 | 2012-06-20 | 5.572 | 294,586 | -10 | 0.00% | 1,641,575 |
| 2012-06-19 | 2012-06-15 | 5.913 | 294,596 | -5,581 | 0.00% | 1,741,923 |
| 2012-06-15 | 2012-06-13 | 5.985 | 300,177 | +14,155 | 0.00% | 1,796,437 |
| 2012-06-06 | 2012-06-04 | 4.945 | 286,022 | -2,232 | 0.00% | 1,414,480 |
| 2012-05-02 | 2012-04-27 | 6.185 | 288,254 | +13,493 | 0.00% | 1,782,707 |
| 2012-04-17 | 2012-04-13 | 6.410 | 274,761 | -532 | 0.00% | 1,761,239 |
| 2012-03-07 | 2012-03-05 | 6.278 | 275,293 | +5,320 | 0.00% | 1,728,424 |
| 2012-02-21 | 2012-02-17 | 6.485 | 269,973 | -15,959 | 0.00% | 1,750,847 |
| 2012-02-13 | 2012-02-09 | 6.767 | 285,932 | -1,596 | 0.00% | 1,934,969 |
| 2012-02-01 | 2012-01-30 | 6.053 | 287,528 | -13,300 | 0.00% | 1,740,383 |
| 2011-12-21 | 2011-12-19 | 5.395 | 300,828 | -2,128 | 0.00% | 1,622,964 |
| 2011-12-06 | 2011-12-02 | 5.677 | 302,956 | -1,595 | 0.00% | 1,719,869 |
| 2011-12-05 | 2011-12-01 | 5.715 | 304,551 | -3,724 | 0.00% | 1,740,373 |
| 2011-11-29 | 2011-11-25 | 5.019 | 308,275 | +1,064 | 0.00% | 1,547,242 |
| 2011-10-31 | 2011-10-27 | 6.147 | 307,211 | -5,320 | 0.00% | 1,888,397 |
| 2011-10-28 | 2011-10-26 | 5.376 | 312,531 | -5,320 | 0.00% | 1,680,227 |
| 2011-09-26 | 2011-09-22 | 4.154 | 317,851 | +5,320 | 0.00% | 1,320,458 |
| 2011-09-08 | 2011-09-06 | 6.241 | 312,531 | -5,852 | 0.00% | 1,950,473 |
| 2011-08-23 | 2011-08-19 | 6.072 | 318,383 | +5,320 | 0.00% | 1,933,130 |
| 2011-08-10 | 2011-08-08 | 6.560 | 313,063 | -11,704 | 0.00% | 2,053,837 |
| 2011-08-09 | 2011-08-05 | 6.748 | 324,767 | -531 | 0.00% | 2,191,670 |
| 2011-08-04 | 2011-08-02 | 7.444 | 325,298 | -532 | 0.00% | 2,421,505 |
| 2011-07-28 | 2011-07-26 | 7.369 | 325,830 | -532 | 0.00% | 2,400,965 |
| 2011-07-21 | 2011-07-19 | 6.936 | 326,362 | -10,640 | 0.00% | 2,263,782 |
| 2011-07-12 | 2011-07-08 | 7.369 | 337,002 | -2,660 | 0.00% | 2,483,289 |
| 2011-07-08 | 2011-07-06 | 7.200 | 339,662 | -14,895 | 0.00% | 2,445,426 |
| 2011-07-07 | 2011-07-05 | 7.087 | 354,557 | -1,064 | 0.00% | 2,512,674 |
| 2011-07-06 | 2011-07-04 | 7.012 | 355,621 | -8,512 | 0.00% | 2,493,475 |
| 2011-06-28 | 2011-06-24 | 6.297 | 364,133 | -2,660 | 0.00% | 2,293,050 |
| 2011-06-09 | 2011-06-07 | 6.166 | 366,793 | -7,979 | 0.00% | 2,261,537 |
| 2011-05-30 | 2011-05-26 | 6.316 | 374,772 | -1,596 | 0.00% | 2,367,092 |
| 2011-05-11 | 2011-05-06 | 5.715 | 376,368 | -7,448 | 0.00% | 2,150,775 |
| 2011-04-20 | 2011-04-18 | 6.297 | 383,816 | +532 | 0.00% | 2,417,000 |
| 2011-04-19 | 2011-04-15 | 6.896 | 383,284 | -6,383 | 0.00% | 2,643,071 |
| 2011-04-18 | 2011-04-14 | 7.071 | 389,667 | +12,579 | 0.00% | 2,755,211 |
| 2011-04-11 | 2011-04-07 | 6.838 | 377,088 | +41,184 | 0.00% | 2,578,370 |
| 2011-03-29 | 2011-03-25 | 6.333 | 335,904 | -2,574 | 0.00% | 2,127,123 |
| 2011-03-09 | 2011-03-07 | 6.041 | 338,478 | -2,059 | 0.00% | 2,044,799 |
| 2011-02-23 | 2011-02-21 | 6.099 | 340,537 | -10,296 | 0.00% | 2,077,082 |
| 2011-02-21 | 2011-02-17 | 5.789 | 350,833 | +12,870 | 0.00% | 2,030,844 |
| 2011-02-09 | 2011-02-07 | 6.274 | 337,963 | +10,296 | 0.00% | 2,120,467 |
| 2011-01-28 | 2011-01-26 | 5.769 | 327,667 | -4,119 | 0.00% | 1,890,379 |
| 2010-12-28 | 2010-12-22 | 5.808 | 331,786 | -1,544 | 0.00% | 1,927,032 |
| 2010-12-16 | 2010-12-14 | 5.905 | 333,330 | +30,888 | 0.00% | 1,968,375 |
| 2010-12-07 | 2010-12-03 | 5.827 | 302,442 | +1,030 | 0.00% | 1,762,476 |
| 2010-11-17 | 2010-11-15 | 5.750 | 301,412 | -5,148 | 0.00% | 1,733,054 |
| 2010-11-01 | 2010-10-28 | 5.400 | 306,560 | -10,297 | 0.00% | 1,655,465 |
| 2010-10-19 | 2010-10-15 | 5.653 | 316,857 | +2,575 | 0.00% | 1,791,085 |
| 2010-10-18 | 2010-10-14 | 5.633 | 314,282 | +3,088 | 0.00% | 1,770,424 |
| 2010-10-15 | 2010-10-13 | 5.556 | 311,194 | -4,118 | 0.00% | 1,728,849 |
| 2010-10-06 | 2010-10-04 | 4.992 | 315,312 | +2,574 | 0.00% | 1,574,104 |
| 2010-09-30 | 2010-09-28 | 5.089 | 312,738 | +2,059 | 0.00% | 1,591,629 |
| 2010-09-27 | 2010-09-22 | 5.012 | 310,679 | +10,296 | 0.00% | 1,557,010 |
| 2010-09-21 | 2010-09-17 | 5.148 | 300,383 | -3,089 | 0.00% | 1,546,255 |
| 2010-09-20 | 2010-09-16 | 4.992 | 303,472 | -3,603 | 0.00% | 1,514,996 |
| 2010-09-03 | 2010-09-01 | 4.604 | 307,075 | -2,574 | 0.00% | 1,413,685 |
| 2010-08-18 | 2010-08-16 | 4.681 | 309,649 | -6,178 | 0.00% | 1,449,594 |
| 2010-08-11 | 2010-08-09 | 4.876 | 315,827 | -18,533 | 0.00% | 1,539,865 |
| 2010-08-10 | 2010-08-06 | 4.701 | 334,360 | -3,089 | 0.00% | 1,571,772 |
| 2010-08-09 | 2010-08-05 | 4.779 | 337,449 | +2,574 | 0.00% | 1,612,512 |
| 2010-08-05 | 2010-08-03 | 5.050 | 334,875 | +5,148 | 0.00% | 1,691,281 |
| 2010-07-27 | 2010-07-23 | 4.798 | 329,727 | +1,545 | 0.00% | 1,582,017 |
| 2010-07-22 | 2010-07-20 | 4.604 | 328,182 | -515 | 0.00% | 1,510,855 |
| 2010-07-16 | 2010-07-14 | 4.487 | 328,697 | -7,207 | 0.00% | 1,474,917 |
| 2010-07-06 | 2010-07-02 | 4.157 | 335,904 | +2,059 | 0.00% | 1,396,332 |
| 2010-07-05 | 2010-06-30 | 4.060 | 333,845 | +4,118 | 0.00% | 1,355,348 |
| 2010-07-02 | 2010-06-29 | 4.118 | 329,727 | +12,539 | 0.00% | 1,357,845 |
| 2010-06-29 | 2010-06-25 | 4.235 | 317,188 | -1,544 | 0.00% | 1,343,176 |
| 2010-06-24 | 2010-06-22 | 4.429 | 318,732 | -1,545 | 0.00% | 1,411,628 |
| 2010-06-23 | 2010-06-21 | 4.409 | 320,277 | -1,029 | 0.00% | 1,412,249 |
| 2010-06-22 | 2010-06-18 | 4.235 | 321,306 | -2,060 | 0.00% | 1,360,615 |
| 2010-06-11 | 2010-06-09 | 4.118 | 323,366 | +2,060 | 0.00% | 1,331,650 |
| 2010-06-10 | 2010-06-08 | 4.099 | 321,306 | +12,870 | 0.00% | 1,316,925 |
| 2010-06-07 | 2010-06-03 | 4.215 | 308,436 | +2,059 | 0.00% | 1,300,123 |
| 2010-05-27 | 2010-05-25 | 3.924 | 306,377 | +2,574 | 0.00% | 1,202,174 |
| 2010-05-14 | 2010-05-12 | 4.182 | 303,803 | +5,148 | 0.00% | 1,270,379 |
| 2010-05-13 | 2010-05-11 | 4.361 | 298,655 | +7,310 | 0.00% | 1,302,374 |
| 2010-05-12 | 2010-05-10 | 4.480 | 291,345 | +6,026 | 0.00% | 1,305,305 |
| 2010-05-04 | 2010-04-30 | 4.839 | 285,319 | +3,516 | 0.00% | 1,380,571 |
| 2010-04-30 | 2010-04-28 | 4.640 | 281,803 | +2,008 | 0.00% | 1,307,445 |
| 2010-04-21 | 2010-04-19 | 4.938 | 279,795 | +9,040 | 0.00% | 1,381,699 |
| 2010-04-13 | 2010-04-09 | 5.635 | 270,755 | +2,511 | 0.00% | 1,525,755 |
| 2010-04-12 | 2010-04-08 | 5.715 | 268,244 | -2,511 | 0.00% | 1,532,971 |
| 2010-03-22 | 2010-03-18 | 5.556 | 270,755 | +5,022 | 0.00% | 1,504,190 |
| 2010-03-02 | 2010-02-26 | 5.356 | 265,733 | -8,035 | 0.00% | 1,423,376 |
| 2010-02-26 | 2010-02-24 | 5.197 | 273,768 | +5,022 | 0.00% | 1,422,804 |
| 2010-02-25 | 2010-02-23 | 5.137 | 268,746 | +2,009 | 0.00% | 1,380,650 |
| 2010-02-08 | 2010-02-04 | 5.157 | 266,737 | +16,070 | 0.00% | 1,375,640 |
| 2010-02-04 | 2010-02-02 | 5.078 | 250,667 | -502 | 0.00% | 1,272,797 |
| 2010-01-29 | 2010-01-27 | 5.038 | 251,169 | +1,507 | 0.00% | 1,265,344 |
| 2010-01-27 | 2010-01-25 | 5.396 | 249,662 | +3,515 | 0.00% | 1,347,236 |
| 2010-01-26 | 2010-01-22 | 5.575 | 246,147 | +1,507 | 0.00% | 1,372,380 |
| 2010-01-20 | 2010-01-18 | 5.814 | 244,640 | +1,506 | 0.00% | 1,422,434 |
| 2010-01-15 | 2010-01-13 | 5.755 | 243,134 | -10,044 | 0.00% | 1,399,154 |
| 2010-01-08 | 2010-01-06 | 5.814 | 253,178 | +6,027 | 0.00% | 1,472,078 |
| 2010-01-07 | 2010-01-05 | 5.874 | 247,151 | -6,027 | 0.00% | 1,451,798 |
| 2009-12-29 | 2009-12-24 | 5.874 | 253,178 | -1,507 | 0.00% | 1,487,202 |
| 2009-12-22 | 2009-12-18 | 5.715 | 254,685 | +503 | 0.00% | 1,455,483 |
| 2009-12-21 | 2009-12-17 | 5.914 | 254,182 | +1,506 | 0.00% | 1,503,222 |
| 2009-12-18 | 2009-12-16 | 5.894 | 252,676 | +5,022 | 0.00% | 1,489,284 |
| 2009-12-17 | 2009-12-15 | 5.974 | 247,654 | +1,005 | 0.00% | 1,479,410 |
| 2009-12-11 | 2009-12-09 | 6.292 | 246,649 | +8,035 | 0.00% | 1,551,988 |
| 2009-12-09 | 2009-12-07 | 6.372 | 238,614 | +5,022 | 0.00% | 1,520,435 |
| 2009-12-07 | 2009-12-03 | 6.292 | 233,592 | -1,004 | 0.00% | 1,469,829 |
| 2009-12-03 | 2009-12-01 | 5.775 | 234,596 | +1,004 | 0.00% | 1,354,692 |
| 2009-11-19 | 2009-11-17 | 6.073 | 233,592 | +2,511 | 0.00% | 1,418,665 |
| 2009-11-17 | 2009-11-13 | 5.974 | 231,081 | -5,022 | 0.00% | 1,380,408 |
| 2009-11-16 | 2009-11-12 | 5.934 | 236,103 | -7,533 | 0.00% | 1,401,005 |
| 2009-11-13 | 2009-11-11 | 6.014 | 243,636 | +3,515 | 0.00% | 1,465,110 |
| 2009-11-02 | 2009-10-29 | 5.954 | 240,121 | -7,030 | 0.00% | 1,429,629 |
| 2009-10-16 | 2009-10-14 | 5.994 | 247,151 | +7,030 | 0.00% | 1,481,326 |
| 2009-10-13 | 2009-10-09 | 6.014 | 240,121 | -502 | 0.00% | 1,443,973 |
| 2009-10-06 | 2009-10-02 | 5.635 | 240,623 | -14,564 | 0.00% | 1,355,956 |
| 2009-10-05 | 2009-09-30 | 5.575 | 255,187 | -4,017 | 0.00% | 1,422,782 |
| 2009-09-03 | 2009-09-01 | 6.452 | 259,204 | -1,507 | 0.00% | 1,672,279 |
| 2009-08-31 | 2009-08-27 | 6.372 | 260,711 | +1,004 | 0.00% | 1,661,236 |
| 2009-08-10 | 2009-08-06 | 6.790 | 259,707 | +5,022 | 0.00% | 1,763,437 |
| 2009-08-06 | 2009-08-04 | 7.069 | 254,685 | -4,017 | 0.00% | 1,800,336 |
| 2009-07-31 | 2009-07-29 | 7.288 | 258,702 | +1,004 | 0.00% | 1,885,397 |
| 2009-07-30 | 2009-07-28 | 7.527 | 257,698 | -2,511 | 0.00% | 1,939,656 |
| 2009-07-23 | 2009-07-21 | 7.089 | 260,209 | -5,022 | 0.00% | 1,844,566 |
| 2009-07-20 | 2009-07-16 | 6.890 | 265,231 | -1,004 | 0.00% | 1,827,352 |
| 2009-07-17 | 2009-07-15 | 6.929 | 266,235 | -4,954 | 0.00% | 1,844,872 |
| 2009-07-15 | 2009-07-13 | 6.730 | 271,189 | -1,506 | 0.00% | 1,825,201 |
| 2009-07-08 | 2009-07-06 | 7.666 | 272,695 | -2,511 | 0.00% | 2,090,546 |
| 2009-07-03 | 2009-06-30 | 7.188 | 275,206 | +1,506 | 0.00% | 1,978,277 |
| 2009-07-02 | 2009-06-29 | 7.328 | 273,700 | +2,511 | 0.00% | 2,005,601 |
| 2009-06-30 | 2009-06-26 | 7.387 | 271,189 | +3,013 | 0.00% | 2,003,401 |
| 2009-06-25 | 2009-06-23 | 6.949 | 268,176 | -1,506 | 0.00% | 1,863,662 |
| 2009-06-24 | 2009-06-22 | 7.248 | 269,682 | +2,511 | 0.00% | 1,954,678 |
| 2009-06-18 | 2009-06-16 | 7.069 | 267,171 | +2,511 | 0.00% | 1,888,598 |
| 2009-06-11 | 2009-06-09 | 7.049 | 264,660 | -5,022 | 0.00% | 1,865,578 |
| 2009-06-05 | 2009-06-03 | 7.646 | 269,682 | +6,026 | 0.00% | 2,062,078 |
| 2009-06-04 | 2009-06-02 | 7.567 | 263,656 | +5,022 | 0.00% | 1,995,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 258,634 | -3,013 | 0.00% | 2,049,701 |
| 2009-06-02 | 2009-05-29 | 7.447 | 261,647 | +6,529 | 0.00% | 1,948,540 |
| 2009-05-29 | 2009-05-26 | 7.257 | 255,118 | +5,524 | 0.00% | 1,851,313 |
| 2009-05-27 | 2009-05-25 | 7.397 | 249,594 | +2,351 | 0.00% | 1,846,348 |
| 2009-05-26 | 2009-05-22 | 6.835 | 247,243 | +5,472 | 0.00% | 1,689,797 |
| 2009-05-25 | 2009-05-21 | 7.056 | 241,771 | -29,849 | 0.00% | 1,705,858 |
| 2009-05-22 | 2009-05-20 | 7.237 | 271,620 | +1,493 | 0.00% | 1,965,603 |
| 2009-05-13 | 2009-05-11 | 5.990 | 270,127 | -2,985 | 0.00% | 1,618,139 |
| 2009-05-11 | 2009-05-07 | 6.352 | 273,112 | -5,472 | 0.00% | 1,734,840 |
| 2009-04-27 | 2009-04-23 | 5.086 | 278,584 | +3,482 | 0.00% | 1,416,799 |
| 2009-04-24 | 2009-04-22 | 4.965 | 275,102 | -497 | 0.00% | 1,365,911 |
| 2009-04-21 | 2009-04-17 | 5.427 | 275,599 | +995 | 0.00% | 1,495,798 |
| 2009-04-20 | 2009-04-16 | 5.588 | 274,604 | +4,477 | 0.00% | 1,534,558 |
| 2009-04-17 | 2009-04-15 | 5.568 | 270,127 | +3,482 | 0.00% | 1,504,109 |
| 2009-04-16 | 2009-04-14 | 5.287 | 266,645 | +29,848 | 0.00% | 1,409,681 |
| 2009-04-09 | 2009-04-07 | 4.804 | 236,797 | +4,478 | 0.00% | 1,137,642 |
| 2009-04-06 | 2009-04-02 | 4.824 | 232,319 | +1,492 | 0.00% | 1,120,799 |
| 2009-03-03 | 2009-02-27 | 2.995 | 230,827 | -2,487 | 0.00% | 691,360 |
| 2009-02-26 | 2009-02-24 | 3.156 | 233,314 | -4,975 | 0.00% | 736,329 |
| 2009-02-20 | 2009-02-18 | 3.417 | 238,289 | +6,965 | 0.00% | 814,300 |
| 2009-02-19 | 2009-02-17 | 3.457 | 231,324 | +5,472 | 0.00% | 799,799 |
| 2009-02-17 | 2009-02-13 | 3.457 | 225,852 | +2,487 | 0.00% | 780,879 |
| 2009-01-19 | 2009-01-15 | 3.196 | 223,365 | -1,492 | 0.00% | 713,911 |
| 2009-01-09 | 2009-01-07 | 3.819 | 224,857 | +2,985 | 0.00% | 858,799 |
| 2008-12-29 | 2008-12-22 | 3.960 | 221,872 | +17,909 | 0.00% | 878,618 |
| 2008-12-23 | 2008-12-19 | 4.101 | 203,963 | +5,969 | 0.00% | 836,398 |
| 2008-12-18 | 2008-12-16 | 3.739 | 197,994 | +4,478 | 0.00% | 740,281 |
| 2008-12-15 | 2008-12-11 | 3.759 | 193,516 | -3,980 | 0.00% | 727,428 |
| 2008-12-04 | 2008-12-02 | 2.975 | 197,496 | +1,990 | 0.00% | 587,559 |
| 2008-11-28 | 2008-11-26 | 2.935 | 195,506 | -4,975 | 0.00% | 573,779 |
| 2008-11-17 | 2008-11-13 | 3.156 | 200,481 | -995 | 0.00% | 632,710 |
| 2008-11-13 | 2008-11-11 | 2.794 | 201,476 | +4,975 | 0.00% | 562,950 |
| 2008-11-11 | 2008-11-07 | 2.493 | 196,501 | -18,407 | 0.00% | 489,799 |
| 2008-11-06 | 2008-11-04 | 2.633 | 214,908 | +9,950 | 0.00% | 565,921 |
| 2008-10-31 | 2008-10-29 | 2.352 | 204,958 | -19,899 | 0.00% | 482,039 |
| 2008-10-29 | 2008-10-27 | 2.694 | 224,857 | +2,985 | 0.00% | 605,679 |
| 2008-10-23 | 2008-10-21 | 3.417 | 221,872 | -2,985 | 0.00% | 758,199 |
| 2008-10-22 | 2008-10-20 | 3.578 | 224,857 | +8,457 | 0.00% | 804,559 |
| 2008-10-17 | 2008-10-15 | 3.618 | 216,400 | +7,462 | 0.00% | 782,999 |
| 2008-10-16 | 2008-10-14 | 4.000 | 208,938 | +2,487 | 0.00% | 835,800 |
| 2008-10-14 | 2008-10-10 | 4.101 | 206,451 | -995 | 0.00% | 846,601 |
| 2008-10-02 | 2008-09-29 | 4.623 | 207,446 | +9,950 | 0.00% | 959,101 |
| 2008-09-22 | 2008-09-18 | 5.226 | 197,496 | +4,974 | 0.00% | 1,032,199 |
| 2008-09-19 | 2008-09-17 | 4.824 | 192,522 | +4,478 | 0.00% | 928,802 |
| 2008-09-16 | 2008-09-11 | 5.548 | 188,044 | -3,483 | 0.00% | 1,043,278 |
| 2008-09-12 | 2008-09-10 | 5.528 | 191,527 | -1,989 | 0.00% | 1,058,752 |
| 2008-09-02 | 2008-08-29 | 7.056 | 193,516 | -4,975 | 0.00% | 1,365,386 |
| 2008-08-28 | 2008-08-26 | 6.975 | 198,491 | -1,493 | 0.00% | 1,384,528 |
| 2008-08-25 | 2008-08-20 | 7.438 | 199,984 | +4,975 | 0.00% | 1,487,403 |
| 2008-08-21 | 2008-08-19 | 7.196 | 195,009 | -4,975 | 0.00% | 1,403,361 |
| 2008-08-18 | 2008-08-14 | 7.739 | 199,984 | +498 | 0.00% | 1,547,703 |
| 2008-08-01 | 2008-07-30 | 9.609 | 199,486 | +7,462 | 0.00% | 1,916,778 |
| 2008-07-17 | 2008-07-15 | 9.026 | 192,024 | +2,985 | 0.00% | 1,733,139 |
| 2008-07-10 | 2008-07-08 | 8.905 | 189,039 | +995 | 0.00% | 1,683,398 |
| 2008-06-25 | 2008-06-23 | 10.614 | 188,044 | -995 | 0.00% | 1,995,837 |
| 2008-06-16 | 2008-06-12 | 10.594 | 189,039 | +1,492 | 0.00% | 2,002,597 |
| 2008-06-13 | 2008-06-11 | 11.036 | 187,547 | +1,493 | 0.00% | 2,069,732 |
| 2008-06-12 | 2008-06-10 | 10.855 | 186,054 | +1,989 | 0.00% | 2,019,595 |
| 2008-06-05 | 2008-06-03 | 11.960 | 184,065 | +7,463 | 0.00% | 2,201,506 |
| 2008-05-27 | 2008-05-23 | 12.282 | 176,602 | -995 | 0.00% | 2,169,044 |
| 2008-05-21 | 2008-05-19 | 12.564 | 177,597 | -498 | 0.00% | 2,231,245 |
| 2008-05-19 | 2008-05-15 | 12.443 | 178,095 | +498 | 0.00% | 2,216,022 |
| 2008-05-16 | 2008-05-14 | 12.543 | 177,597 | -498 | 0.00% | 2,227,675 |
| 2008-05-14 | 2008-05-09 | 12.765 | 178,095 | +2,985 | 0.00% | 2,273,302 |
| 2008-05-09 | 2008-05-07 | 13.488 | 175,110 | +1,492 | 0.00% | 2,361,919 |
| 2008-04-29 | 2008-04-25 | 13.850 | 173,618 | +995 | 0.00% | 2,404,615 |
| 2008-04-24 | 2008-04-22 | 12.363 | 172,623 | -497 | 0.00% | 2,134,054 |
| 2008-04-23 | 2008-04-21 | 12.001 | 173,120 | -2,985 | 0.00% | 2,077,558 |
| 2008-04-10 | 2008-04-08 | 15.311 | 176,105 | +2,216 | 0.00% | 2,696,423 |
| 2008-04-09 | 2008-04-07 | 15.311 | 173,889 | +489 | 0.00% | 2,662,493 |
| 2008-04-07 | 2008-04-02 | 14.148 | 173,400 | +1,470 | 0.00% | 2,453,226 |
| 2008-04-01 | 2008-03-28 | 14.393 | 171,930 | -4,898 | 0.00% | 2,474,548 |
| 2008-03-31 | 2008-03-27 | 13.760 | 176,828 | +3,918 | 0.00% | 2,433,134 |
| 2008-03-25 | 2008-03-19 | 13.229 | 172,910 | -1,469 | 0.00% | 2,287,443 |
| 2008-03-18 | 2008-03-14 | 13.474 | 174,379 | -2,449 | 0.00% | 2,349,596 |
| 2008-03-13 | 2008-03-11 | 13.719 | 176,828 | -490 | 0.00% | 2,425,914 |
| 2008-03-11 | 2008-03-07 | 13.515 | 177,318 | +979 | 0.00% | 2,396,437 |
| 2008-02-28 | 2008-02-26 | 14.556 | 176,339 | +490 | 0.00% | 2,566,806 |
| 2008-02-26 | 2008-02-22 | 14.964 | 175,849 | +980 | 0.00% | 2,631,474 |
| 2008-02-21 | 2008-02-19 | 16.026 | 174,869 | -3,919 | 0.00% | 2,802,448 |
| 2008-02-20 | 2008-02-18 | 15.271 | 178,788 | +4,899 | 0.00% | 2,730,204 |
| 2008-02-15 | 2008-02-13 | 13.066 | 173,889 | -490 | 0.00% | 2,271,994 |
| 2008-02-05 | 2008-02-01 | 12.657 | 174,379 | -5,388 | 0.00% | 2,207,197 |
| 2008-01-29 | 2008-01-25 | 14.801 | 179,767 | +979 | 0.00% | 2,660,744 |
| 2008-01-28 | 2008-01-24 | 14.189 | 178,788 | +9,797 | 0.00% | 2,536,754 |
| 2008-01-25 | 2008-01-23 | 13.372 | 168,991 | -6,368 | 0.00% | 2,259,748 |
| 2008-01-23 | 2008-01-21 | 13.923 | 175,359 | -2,939 | 0.00% | 2,441,561 |
| 2008-01-22 | 2008-01-18 | 14.291 | 178,298 | +980 | 0.00% | 2,548,001 |
| 2008-01-18 | 2008-01-16 | 14.413 | 177,318 | -11,756 | 0.00% | 2,555,716 |
| 2008-01-17 | 2008-01-15 | 15.434 | 189,074 | +4,408 | 0.00% | 2,918,158 |
| 2008-01-14 | 2008-01-10 | 17.598 | 184,666 | -979 | 0.00% | 3,249,746 |
| 2008-01-10 | 2008-01-08 | 17.067 | 185,645 | +489 | 0.00% | 3,168,434 |
| 2008-01-09 | 2008-01-07 | 17.292 | 185,156 | -3,428 | 0.00% | 3,201,668 |
| 2008-01-08 | 2008-01-04 | 18.068 | 188,584 | +979 | 0.00% | 3,407,244 |
| 2008-01-02 | 2007-12-27 | 18.455 | 187,605 | -10,776 | 0.00% | 3,462,326 |
| 2007-12-28 | 2007-12-24 | 18.333 | 198,381 | +490 | 0.00% | 3,636,902 |
| 2007-12-27 | 2007-12-20 | 18.598 | 197,891 | -4,409 | 0.00% | 3,680,439 |
| 2007-12-21 | 2007-12-19 | 18.639 | 202,300 | -2,449 | 0.00% | 3,770,699 |
| 2007-12-20 | 2007-12-18 | 18.190 | 204,749 | -490 | 0.00% | 3,724,386 |
| 2007-12-19 | 2007-12-17 | 18.762 | 205,239 | +490 | 0.00% | 3,850,619 |
| 2007-12-14 | 2007-12-12 | 19.701 | 204,749 | +980 | 0.00% | 4,033,706 |
| 2007-12-12 | 2007-12-10 | 19.844 | 203,769 | +490 | 0.00% | 4,043,519 |
| 2007-12-10 | 2007-12-06 | 20.415 | 203,279 | -490 | 0.00% | 4,149,996 |
| 2007-12-07 | 2007-12-05 | 19.701 | 203,769 | +490 | 0.00% | 4,014,399 |
| 2007-12-06 | 2007-12-04 | 19.701 | 203,279 | +3,429 | 0.00% | 4,004,746 |
| 2007-12-03 | 2007-11-29 | 19.292 | 199,850 | -980 | 0.00% | 3,855,592 |
| 2007-11-30 | 2007-11-28 | 18.027 | 200,830 | +3,429 | 0.00% | 3,620,299 |
| 2007-11-28 | 2007-11-26 | 18.517 | 197,401 | -2,449 | 0.00% | 3,655,205 |
| 2007-11-26 | 2007-11-22 | 19.231 | 199,850 | -980 | 0.00% | 3,843,352 |
| 2007-11-23 | 2007-11-21 | 20.293 | 200,830 | -18,614 | 0.00% | 4,075,399 |
| 2007-11-22 | 2007-11-20 | 20.864 | 219,444 | -5,878 | 0.00% | 4,578,569 |
| 2007-11-21 | 2007-11-19 | 21.477 | 225,322 | -1,959 | 0.00% | 4,839,210 |
| 2007-11-20 | 2007-11-16 | 22.334 | 227,281 | +980 | 0.00% | 5,076,164 |
| 2007-11-19 | 2007-11-15 | 22.702 | 226,301 | +2,939 | 0.00% | 5,137,436 |
| 2007-11-16 | 2007-11-14 | 22.947 | 223,362 | +979 | 0.00% | 5,125,435 |
| 2007-11-15 | 2007-11-13 | 22.824 | 222,383 | -2,449 | 0.00% | 5,075,730 |
| 2007-11-14 | 2007-11-12 | 22.865 | 224,832 | -2,939 | 0.00% | 5,140,807 |
| 2007-11-13 | 2007-11-09 | 23.886 | 227,771 | +1,960 | 0.00% | 5,440,508 |
| 2007-11-09 | 2007-11-07 | 25.315 | 225,811 | -1,470 | 0.00% | 5,716,391 |
| 2007-11-08 | 2007-11-06 | 25.315 | 227,281 | -1,469 | 0.00% | 5,753,604 |
| 2007-11-07 | 2007-11-05 | 24.743 | 228,750 | -490 | 0.00% | 5,660,032 |
| 2007-11-06 | 2007-11-02 | 25.601 | 229,240 | +4,408 | 0.00% | 5,868,716 |
| 2007-11-05 | 2007-11-01 | 25.968 | 224,832 | -7,347 | 0.00% | 5,838,488 |
| 2007-11-02 | 2007-10-31 | 25.764 | 232,179 | -6,858 | 0.00% | 5,981,877 |
| 2007-11-01 | 2007-10-30 | 25.723 | 239,037 | +10,287 | 0.00% | 6,148,806 |
| 2007-10-31 | 2007-10-29 | 25.233 | 228,750 | +489 | 0.00% | 5,772,112 |
| 2007-10-30 | 2007-10-26 | 24.988 | 228,261 | -2,938 | 0.00% | 5,703,852 |
| 2007-10-26 | 2007-10-24 | 24.866 | 231,199 | +489 | 0.00% | 5,748,948 |
| 2007-10-24 | 2007-10-22 | 24.049 | 230,710 | -979 | 0.00% | 5,548,388 |
| 2007-10-23 | 2007-10-18 | 24.049 | 231,689 | +490 | 0.00% | 5,571,933 |
| 2007-10-22 | 2007-10-17 | 24.580 | 231,199 | -1,960 | 0.00% | 5,682,868 |
| 2007-10-18 | 2007-10-16 | 25.846 | 233,159 | +2,449 | 0.00% | 6,026,165 |
| 2007-10-17 | 2007-10-15 | 25.968 | 230,710 | -4,898 | 0.00% | 5,991,129 |
| 2007-10-16 | 2007-10-12 | 26.581 | 235,608 | +12,736 | 0.00% | 6,262,622 |
| 2007-10-15 | 2007-10-11 | 27.030 | 222,872 | -7,838 | 0.00% | 6,024,190 |
| 2007-10-12 | 2007-10-10 | 26.785 | 230,710 | -489 | 0.00% | 6,179,529 |
| 2007-10-11 | 2007-10-09 | 26.989 | 231,199 | -4,409 | 0.00% | 6,239,827 |
| 2007-10-10 | 2007-10-08 | 26.622 | 235,608 | -2,939 | 0.00% | 6,272,242 |
| 2007-10-09 | 2007-10-05 | 26.866 | 238,547 | +980 | 0.00% | 6,408,922 |
| 2007-10-08 | 2007-10-04 | 26.172 | 237,567 | -980 | 0.00% | 6,217,693 |
| 2007-10-05 | 2007-10-03 | 26.622 | 238,547 | +980 | 0.00% | 6,350,482 |
| 2007-10-04 | 2007-10-02 | 26.948 | 237,567 | +4,898 | 0.00% | 6,401,993 |
| 2007-10-03 | 2007-09-28 | 26.989 | 232,669 | -490 | 0.00% | 6,279,501 |
| 2007-10-02 | 2007-09-27 | 27.030 | 233,159 | +1,470 | 0.00% | 6,302,246 |
| 2007-09-25 | 2007-09-21 | 28.091 | 231,689 | -1,960 | 0.00% | 6,508,471 |
| 2007-09-24 | 2007-09-20 | 27.111 | 233,649 | +490 | 0.00% | 6,334,570 |
| 2007-09-20 | 2007-09-18 | 26.540 | 233,159 | -2,449 | 0.00% | 6,188,005 |
| 2007-09-18 | 2007-09-14 | 27.316 | 235,608 | -10,286 | 0.00% | 6,435,782 |
| 2007-09-13 | 2007-09-11 | 27.397 | 245,894 | +489 | 0.00% | 6,736,830 |
| 2007-09-12 | 2007-09-10 | 27.111 | 245,405 | -489 | 0.00% | 6,653,293 |
| 2007-09-11 | 2007-09-07 | 26.336 | 245,894 | -3,429 | 0.00% | 6,475,791 |
| 2007-09-10 | 2007-09-06 | 26.050 | 249,323 | -4,409 | 0.00% | 6,494,836 |
| 2007-09-07 | 2007-09-05 | 25.927 | 253,732 | -6,367 | 0.00% | 6,578,610 |
| 2007-09-06 | 2007-09-04 | 26.132 | 260,099 | -2,450 | 0.00% | 6,796,789 |
| 2007-09-04 | 2007-08-31 | 24.498 | 262,549 | +7,838 | 0.00% | 6,432,011 |
| 2007-09-03 | 2007-08-30 | 22.743 | 254,711 | -9,797 | 0.00% | 5,792,793 |
| 2007-08-31 | 2007-08-29 | 21.191 | 264,508 | +6,368 | 0.00% | 5,605,203 |
| 2007-08-29 | 2007-08-27 | 21.150 | 258,140 | +3,919 | 0.00% | 5,459,718 |
| 2007-08-28 | 2007-08-24 | 20.027 | 254,221 | +1,959 | 0.00% | 5,091,381 |
| 2007-08-22 | 2007-08-20 | 19.313 | 252,262 | +2,939 | 0.00% | 4,871,897 |
| 2007-08-21 | 2007-08-17 | 18.496 | 249,323 | +490 | 0.00% | 4,611,537 |
| 2007-08-16 | 2007-08-14 | 20.374 | 248,833 | -1,470 | 0.00% | 5,069,833 |
| 2007-08-15 | 2007-08-13 | 20.211 | 250,303 | +2,449 | 0.00% | 5,058,904 |
| 2007-08-14 | 2007-08-10 | 19.925 | 247,854 | +2,449 | 0.00% | 4,938,566 |
| 2007-08-13 | 2007-08-09 | 20.456 | 245,405 | -979 | 0.00% | 5,020,030 |
| 2007-08-09 | 2007-08-07 | 20.293 | 246,384 | +2,939 | 0.00% | 4,999,816 |
| 2007-08-08 | 2007-08-06 | 20.129 | 243,445 | -3,919 | 0.00% | 4,900,416 |
| 2007-08-07 | 2007-08-03 | 20.232 | 247,364 | -1,469 | 0.00% | 5,004,553 |
| 2007-08-06 | 2007-08-02 | 20.701 | 248,833 | +979 | 0.00% | 5,151,113 |
| 2007-08-03 | 2007-08-01 | 20.007 | 247,854 | +1,960 | 0.00% | 4,958,806 |
| 2007-08-01 | 2007-07-30 | 18.251 | 245,894 | +1,959 | 0.00% | 4,487,873 |
| 2007-07-31 | 2007-07-27 | 17.761 | 243,935 | -9,307 | 0.00% | 4,332,599 |
| 2007-07-30 | 2007-07-26 | 18.210 | 253,242 | +2,939 | 0.00% | 4,611,644 |
| 2007-07-27 | 2007-07-25 | 18.721 | 250,303 | +12,246 | 0.00% | 4,685,873 |
| 2007-07-26 | 2007-07-24 | 17.782 | 238,057 | +13,715 | 0.00% | 4,233,058 |
| 2007-07-25 | 2007-07-23 | 17.006 | 224,342 | -2,939 | 0.00% | 3,815,142 |
| 2007-07-24 | 2007-07-20 | 15.271 | 227,281 | +6,368 | 0.00% | 3,470,722 |
| 2007-07-19 | 2007-07-17 | 14.842 | 220,913 | -2,939 | 0.00% | 3,278,769 |
| 2007-07-17 | 2007-07-13 | 14.903 | 223,852 | +4,408 | 0.00% | 3,336,099 |
| 2007-07-16 | 2007-07-12 | 14.168 | 219,444 | -4,408 | 0.00% | 3,109,126 |
| 2007-07-12 | 2007-07-10 | 13.984 | 223,852 | -2,449 | 0.00% | 3,130,449 |
| 2007-07-11 | 2007-07-09 | 14.025 | 226,301 | -980 | 0.00% | 3,173,937 |
| 2007-07-06 | 2007-07-04 | 13.433 | 227,281 | -2,449 | 0.00% | 3,053,122 |
| 2007-07-04 | 2007-06-29 | 13.474 | 229,730 | -6,368 | 0.00% | 3,095,400 |
| 2007-06-29 | 2007-06-27 | 13.454 | 236,098 | -13,715 | 0.00% | 3,176,383 |
| 2007-06-28 | 2007-06-26 | 13.658 | 249,813 | -11,756 | 0.00% | 3,411,900 |
| 2007-06-26 | 2007-06-22 | 13.760 | 261,569 | 0.00% | 3,599,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy