History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 -10,000
2022-06-07 2022-06-02 4.883 10,000 +251 0.00% 48,827
2022-05-26 2022-05-24 4.944 9,749 -3,899 0.00% 48,202
2021-09-14 2021-09-10 8.952 13,648 +402 0.00% 122,181
2021-06-17 2021-06-15 9.840 13,246 +9,461 0.00% 130,342
2021-06-03 2021-06-01 10.796 3,785 +117 0.00% 40,862
2021-05-26 2021-05-24 10.730 3,668 -9,170 0.00% 39,359
2021-04-29 2021-04-27 10.207 12,838 +9,170 0.00% 131,038
2021-03-30 2021-03-26 10.610 3,668 -9,170 0.00% 38,919
2021-03-29 2021-03-25 9.814 12,838 +9,170 0.00% 125,998
2021-03-18 2021-03-16 10.567 3,668 -9,170 0.00% 38,759
2021-03-09 2021-03-05 10.131 12,838 +9,170 0.00% 130,058
2020-09-16 2020-09-14 10.788 3,668 +86 0.00% 39,571
2020-08-26 2020-08-24 11.614 3,582 -8,954 0.00% 41,603
2020-08-21 2020-08-19 11.391 12,536 +8,954 0.00% 142,799
2020-06-01 2020-05-28 11.144 3,582 +140 0.00% 39,916
2019-09-12 2019-09-10 12.170 3,442 +83 0.00% 41,889
2019-08-19 2019-08-15 11.217 3,359 -16,796 0.00% 37,679
2019-08-12 2019-08-08 11.729 20,155 +8,398 0.00% 236,405
2019-08-05 2019-08-01 12.360 11,757 +8,398 0.00% 145,322
2019-07-26 2019-07-24 13.099 3,359 -8,398 0.00% 43,999
2019-07-19 2019-07-17 13.599 11,757 +8,398 0.00% 159,882
2019-07-02 2019-06-27 14.123 3,359 -8,398 0.00% 47,439
2019-06-28 2019-06-26 14.004 11,757 +8,398 0.00% 164,642
2019-05-21 2019-05-17 13.911 3,359 +104 0.00% 46,728
2019-04-10 2019-04-08 15.435 3,255 -20,343 0.00% 50,241
2019-04-09 2019-04-04 14.993 23,598 +4,069 0.00% 353,799
2019-04-04 2019-04-02 15.239 19,529 +4,068 0.00% 297,593
2019-04-03 2019-04-01 15.312 15,461 +12,206 0.00% 236,743
2019-03-25 2019-03-21 14.993 3,255 -4,069 0.00% 48,801
2019-03-21 2019-03-19 14.772 7,324 -4,068 0.00% 108,187
2019-03-20 2019-03-18 14.354 11,392 +8,137 0.00% 163,517
2019-03-06 2019-03-04 13.371 3,255 -4,069 0.00% 43,521
2019-02-27 2019-02-25 13.346 7,324 +4,069 0.00% 97,746
2019-01-25 2019-01-23 11.822 3,255 -8,137 0.00% 38,481
2019-01-24 2019-01-22 11.822 11,392 +4,068 0.00% 134,678
2019-01-23 2019-01-21 12.080 7,324 +4,069 0.00% 88,475
2019-01-22 2019-01-18 11.933 3,255 -4,069 0.00% 38,841
2019-01-21 2019-01-17 11.601 7,324 +4,069 0.00% 84,965
2019-01-17 2019-01-15 11.613 3,255 -4,069 0.00% 37,801
2019-01-16 2019-01-14 11.159 7,324 +4,069 0.00% 81,725
2019-01-08 2019-01-04 11.134 3,255 -16,274 0.00% 36,241
2019-01-07 2019-01-03 10.569 19,529 +4,068 0.00% 206,395
2019-01-04 2019-01-02 10.999 15,461 +12,206 0.00% 170,052
2018-12-20 2018-12-18 11.294 3,255 -4,069 0.00% 36,761
2018-12-17 2018-12-13 12.043 7,324 -12,205 0.00% 88,205
2018-12-05 2018-12-03 12.031 19,529 +16,274 0.00% 234,955
2018-12-04 2018-11-30 11.822 3,255 -8,137 0.00% 38,481
2018-11-30 2018-11-28 11.552 11,392 -8,137 0.00% 131,598
2018-11-29 2018-11-27 11.220 19,529 +8,137 0.00% 219,115
2018-11-28 2018-11-26 11.355 11,392 -4,069 0.00% 129,358
2018-11-26 2018-11-22 11.478 15,461 +4,069 0.00% 177,462
2018-11-23 2018-11-21 11.896 11,392 +8,137 0.00% 135,518
2018-11-21 2018-11-19 11.527 3,255 -8,137 0.00% 37,521
2018-11-20 2018-11-16 11.220 11,392 +4,068 0.00% 127,818
2018-11-19 2018-11-15 11.306 7,324 -8,137 0.00% 82,805
2018-11-15 2018-11-13 10.913 15,461 -4,068 0.00% 168,722
2018-11-13 2018-11-09 10.679 19,529 +8,137 0.00% 208,555
2018-11-07 2018-11-05 11.085 11,392 +8,137 0.00% 126,278
2018-11-05 2018-11-01 11.257 3,255 -16,274 0.00% 36,641
2018-11-02 2018-10-31 10.311 19,529 -4,069 0.00% 201,355
2018-10-30 2018-10-26 10.261 23,598 +8,137 0.00% 242,149
2018-10-29 2018-10-25 10.261 15,461 -4,068 0.00% 158,652
2018-10-26 2018-10-24 9.831 19,529 -8,138 0.00% 191,996
2018-10-25 2018-10-23 9.708 27,667 +4,069 0.00% 268,603
2018-10-24 2018-10-22 10.261 23,598 +4,069 0.00% 242,149
2018-10-23 2018-10-19 10.114 19,529 -8,138 0.00% 197,515
2018-10-22 2018-10-18 9.831 27,667 +8,138 0.00% 272,003
2018-10-19 2018-10-16 10.053 19,529 -8,138 0.00% 196,315
2018-10-18 2018-10-15 9.696 27,667 +8,138 0.00% 268,263
2018-10-16 2018-10-12 10.397 19,529 -8,138 0.00% 203,035
2018-10-12 2018-10-10 10.556 27,667 +4,069 0.00% 292,063
2018-10-09 2018-10-05 11.920 23,598 -7,324 0.00% 281,299
2018-10-08 2018-10-04 11.773 30,922 +7,324 0.00% 364,044
2018-10-02 2018-09-27 12.805 23,598 +4,069 0.00% 302,179
2018-09-28 2018-09-26 13.051 19,529 +12,205 0.00% 254,874
2018-09-27 2018-09-24 13.321 7,324 +4,069 0.00% 97,566
2018-09-17 2018-09-13 13.395 3,255 -8,137 0.00% 43,601
2018-09-12 2018-09-10 13.293 11,392 +228 0.00% 151,429
2018-09-11 2018-09-07 13.543 11,164 -3,987 0.00% 151,198
2018-09-10 2018-09-06 13.644 15,151 +3,987 0.00% 206,716
2018-09-06 2018-09-04 14.547 11,164 +7,974 0.00% 162,398
2018-08-29 2018-08-27 15.224 3,190 -7,974 0.00% 48,564
2018-08-27 2018-08-23 15.123 11,164 +7,974 0.00% 168,838
2018-08-22 2018-08-20 14.221 3,190 -3,987 0.00% 45,364
2018-08-21 2018-08-17 13.920 7,177 +3,987 0.00% 99,901
2018-08-20 2018-08-16 14.095 3,190 -3,987 0.00% 44,964
2018-08-14 2018-08-10 14.873 7,177 +3,987 0.00% 106,741
2018-08-13 2018-08-09 14.747 3,190 -3,987 0.00% 47,044
2018-08-09 2018-08-07 14.547 7,177 -3,987 0.00% 104,401
2018-08-06 2018-08-02 13.819 11,164 +3,987 0.00% 154,278
2018-08-01 2018-07-30 15.224 7,177 +3,987 0.00% 109,261
2018-07-24 2018-07-20 15.876 3,190 -7,974 0.00% 50,644
2018-07-18 2018-07-16 15.976 11,164 +7,974 0.00% 178,358
2018-07-09 2018-07-05 16.277 3,190 -7,974 0.00% 51,924
2018-07-06 2018-07-04 15.951 11,164 +7,974 0.00% 178,078
2018-06-13 2018-06-11 20.917 3,190 -7,177 0.00% 66,725
2018-06-12 2018-06-08 23.164 10,367 +7,177 0.00% 240,137
2018-06-11 2018-06-07 23.217 3,190 +213 0.00% 74,063
2018-05-21 2018-05-17 22.885 2,977 +55 0.00% 68,129
2018-05-10 2018-05-08 21.954 2,922 -1,462 0.00% 64,150
2018-05-07 2018-05-03 21.708 4,384 +1,462 0.00% 95,167
2018-04-23 2018-04-19 21.735 2,922 -7,307 0.00% 63,510
2018-04-18 2018-04-16 21.763 10,229 +7,307 0.00% 222,610
2018-04-13 2018-04-11 22.912 2,922 -1,462 0.00% 66,950
2018-04-12 2018-04-10 22.912 4,384 -7,306 0.00% 100,448
2018-04-11 2018-04-09 21.626 11,690 +7,306 0.00% 252,805
2018-03-07 2018-03-05 18.861 4,384 -1,461 0.00% 82,686
2018-02-27 2018-02-23 20.586 5,845 +1,461 0.00% 120,323
2018-01-19 2018-01-17 22.995 4,384 +1,462 0.00% 100,808
2017-10-10 2017-10-06 18.067 2,922 +2,922 0.00% 52,792
2017-06-21 2017-06-19 12.351 0 -1,514
2017-05-23 2017-05-19 11.528 1,514 +22 0.00% 17,454
2016-09-27 2016-09-23 6.045 1,492 -4,135 0.00% 9,019
2016-09-15 2016-09-13 5.964 5,627 +109 0.00% 33,560
2016-09-12 2016-09-08 5.950 5,518 -6,696 0.00% 32,831
2016-09-08 2016-09-06 5.778 12,214 -2,195 0.00% 70,569
2016-09-05 2016-09-01 5.591 14,409 -4,185 0.00% 80,566
2016-08-30 2016-08-26 5.276 18,594 -781 0.00% 98,101
2016-07-28 2016-07-26 4.731 19,375 -3,487 0.00% 91,666
2016-07-13 2016-07-11 4.688 22,862 -7,805 0.00% 107,180
2016-07-12 2016-07-08 4.631 30,667 +7,805 0.00% 142,012
2016-07-08 2016-07-06 4.702 22,862 -781 0.00% 107,508
2016-06-29 2016-06-27 4.602 23,643 -219 0.00% 108,808
2016-06-07 2016-06-03 4.416 23,862 -864 0.00% 105,368
2016-05-19 2016-05-17 4.428 24,726 +631 0.00% 109,496
2016-02-22 2016-02-18 4.370 24,095 -713 0.00% 105,283
2016-02-19 2016-02-17 4.370 24,808 +713 0.00% 108,399
2016-02-17 2016-02-15 4.355 24,095 -67,971 0.00% 104,929
2015-11-25 2015-11-23 4.443 92,066 -6,797 0.00% 409,056
2015-09-18 2015-09-16 4.135 98,863 +2,833 0.00% 408,789
2015-08-19 2015-08-17 4.423 96,030 +6,602 0.00% 424,710
2015-08-04 2015-07-31 4.604 89,428 +6,603 0.00% 411,766
2015-07-21 2015-07-17 4.862 82,825 -3,838 0.00% 402,689
2015-07-16 2015-07-14 4.801 86,663 -7,394 0.00% 416,099
2015-07-15 2015-07-13 4.801 94,057 +7,394 0.00% 451,600
2015-07-14 2015-07-10 4.680 86,663 -6,603 0.00% 405,598
2015-07-10 2015-07-08 4.347 93,266 +6,603 0.00% 405,423
2015-07-08 2015-07-06 4.877 86,663 -3,302 0.00% 422,662
2015-07-02 2015-06-29 5.135 89,965 +13,205 0.00% 461,930
2015-06-30 2015-06-26 5.119 76,760 +6,602 0.00% 392,966
2015-06-01 2015-05-28 5.544 70,158 +19,807 0.00% 388,921
2015-05-22 2015-05-20 6.357 50,351 +2,366 0.00% 320,090
2015-05-21 2015-05-19 6.325 47,985 +3,146 0.00% 303,523
2015-05-14 2015-05-12 6.453 44,839 +3,146 0.00% 289,325
2015-05-08 2015-05-06 6.421 41,693 -13,213 0.00% 267,700
2015-05-07 2015-05-05 6.659 54,906 +28,314 0.00% 365,626
2015-05-05 2015-04-30 6.675 26,592 +3,776 0.00% 177,502
2015-04-15 2015-04-13 6.151 22,816 -18,877 0.00% 140,331
2015-04-13 2015-04-09 5.499 41,693 +15,101 0.00% 229,268
2015-04-10 2015-04-08 5.483 26,592 -32,120 0.00% 145,805
2015-03-25 2015-03-23 4.768 58,712 -13,843 0.00% 279,931
2015-03-18 2015-03-16 4.641 72,555 +13,843 0.00% 336,708
2015-03-04 2015-03-02 4.863 58,712 -18,877 0.00% 285,530
2015-02-04 2015-02-02 4.847 77,589 +18,877 0.00% 376,100
2015-01-07 2015-01-05 5.372 58,712 +660 0.00% 315,389
2015-01-06 2015-01-02 5.213 58,052 -2,517 0.00% 302,618
2015-01-05 2014-12-31 4.927 60,569 -6,292 0.00% 298,411
2014-12-18 2014-12-16 4.673 66,861 +6,292 0.00% 312,409
2014-12-01 2014-11-27 5.038 60,569 -6,292 0.00% 305,150
2014-10-31 2014-10-29 4.800 66,861 -665 0.00% 320,910
2014-10-29 2014-10-27 4.673 67,526 +665 0.00% 315,516
2014-10-21 2014-10-17 4.529 66,861 +6,292 0.00% 302,846
2014-10-15 2014-10-13 4.657 60,569 +983 0.00% 282,047
2014-09-25 2014-09-23 4.863 59,586 +6,292 0.00% 289,780
2014-09-17 2014-09-15 5.038 53,294 +31,461 0.00% 268,498
2014-09-15 2014-09-11 5.242 21,833 +318 0.00% 114,439
2014-08-19 2014-08-15 6.080 21,515 -3,720 0.00% 130,816
2014-08-13 2014-08-11 6.096 25,235 +3,720 0.00% 153,841
2014-07-31 2014-07-29 6.306 21,515 -3,100 0.00% 135,674
2014-07-28 2014-07-24 6.080 24,615 -3,100 0.00% 149,665
2014-07-11 2014-07-09 5.435 27,715 -6,157 0.00% 150,634
2014-07-09 2014-07-07 5.709 33,872 -6,200 0.00% 193,385
2014-07-08 2014-07-04 5.613 40,072 -6,201 0.00% 224,905
2014-06-19 2014-06-17 5.064 46,273 +6,201 0.00% 234,334
2014-05-30 2014-05-28 5.258 40,072 -6,201 0.00% 210,686
2014-05-29 2014-05-27 5.145 46,273 -650 0.00% 238,065
2014-05-23 2014-05-21 5.433 46,923 +3,044 0.00% 254,921
2014-05-16 2014-05-14 5.588 43,879 -5,798 0.00% 245,195
2014-05-09 2014-05-07 4.984 49,677 +5,798 0.00% 247,607
2014-04-30 2014-04-28 5.416 43,879 -5,798 0.00% 237,627
2014-04-24 2014-04-22 5.726 49,677 +5,798 0.00% 284,448
2014-04-22 2014-04-16 5.726 43,879 +11,597 0.00% 251,249
2014-04-16 2014-04-14 6.105 32,282 +5,798 0.00% 197,094
2014-04-10 2014-04-08 6.502 26,484 +5,798 0.00% 172,200
2014-04-09 2014-04-07 6.174 20,686 -5,798 0.00% 127,723
2014-04-08 2014-04-04 6.105 26,484 +5,798 0.00% 161,695
2014-04-07 2014-04-03 6.468 20,686 -5,798 0.00% 133,788
2014-04-03 2014-04-01 5.933 26,484 -2,899 0.00% 157,127
2014-03-24 2014-03-20 5.416 29,383 -9,857 0.00% 159,124
2014-03-21 2014-03-19 4.915 39,240 +12,756 0.00% 192,878
2014-03-20 2014-03-18 5.588 26,484 +5,798 0.00% 147,992
2014-02-25 2014-02-21 7.278 20,686 +5,218 0.00% 150,556
2013-12-23 2013-12-19 8.434 15,468 -5,798 0.00% 130,452
2013-12-13 2013-12-11 8.175 21,266 -1,160 0.00% 173,849
2013-12-10 2013-12-06 8.606 22,426 +3,479 0.00% 193,002
2013-11-25 2013-11-21 8.641 18,947 +5,798 0.00% 163,715
2013-11-14 2013-11-12 9.210 13,149 -608 0.00% 121,100
2013-10-11 2013-10-09 9.762 13,757 -28 0.00% 134,292
2013-10-10 2013-10-08 9.572 13,785 +1,159 0.00% 131,950
2013-09-12 2013-09-10 8.968 12,626 -579 0.00% 113,234
2013-08-22 2013-08-20 8.347 13,205 -5,798 0.00% 110,228
2013-08-08 2013-08-06 7.951 19,003 -751 0.00% 151,089
2013-08-07 2013-08-05 7.899 19,754 -2,899 0.00% 156,038
2013-08-06 2013-08-02 7.899 22,653 -6,083 0.00% 178,937
2013-07-05 2013-07-03 6.519 28,736 +5,798 0.00% 187,339
2013-06-18 2013-06-14 6.726 22,938 +268 0.00% 154,287
2013-06-17 2013-06-13 6.675 22,670 +2,899 0.00% 151,311
2013-05-30 2013-05-28 7.813 19,771 -1,825 0.00% 154,467
2013-05-22 2013-05-20 7.813 21,596 -2,899 0.00% 168,726
2013-05-14 2013-05-10 8.296 24,495 +918 0.00% 203,211
2013-04-25 2013-04-23 7.508 23,577 -55,810 0.00% 177,007
2013-04-23 2013-04-19 7.669 79,387 -11,162 0.00% 608,809
2013-04-02 2013-03-27 7.149 90,549 -38,509 0.00% 647,358
2013-03-05 2013-03-01 7.096 129,058 -27,905 0.00% 915,732
2013-02-14 2013-02-07 7.006 156,963 +27,905 0.00% 1,099,670
2013-02-07 2013-02-05 7.472 129,058 -27,905 0.00% 964,293
2013-02-01 2013-01-30 7.543 156,963 -2,233 0.00% 1,184,043
2013-01-28 2013-01-24 7.006 159,196 +2,233 0.00% 1,115,314
2013-01-23 2013-01-21 7.346 156,963 +5,581 0.00% 1,153,106
2013-01-21 2013-01-17 7.364 151,382 +55,810 0.00% 1,114,819
2013-01-15 2013-01-11 7.311 95,572 +27,905 0.00% 698,681
2013-01-14 2013-01-10 7.615 67,667 +10,604 0.00% 515,293
2013-01-10 2013-01-08 7.669 57,063 +33,486 0.00% 437,609
2013-01-09 2013-01-07 8.081 23,577 -16,743 0.00% 190,526
2013-01-08 2013-01-04 7.848 40,320 +16,743 0.00% 316,434
2013-01-02 2012-12-27 7.006 23,577 -6,140 0.00% 165,179
2012-12-28 2012-12-24 6.773 29,717 -27,905 0.00% 201,273
2012-12-27 2012-12-20 6.540 57,622 -2,790 0.00% 376,851
2012-12-21 2012-12-19 6.433 60,412 +27,905 0.00% 388,603
2012-12-14 2012-12-12 6.648 32,507 +6,139 0.00% 216,092
2012-12-11 2012-12-07 6.594 26,368 +2,791 0.00% 173,865
2012-11-28 2012-11-26 6.200 23,577 -11,162 0.00% 146,168
2012-11-27 2012-11-23 6.289 34,739 -18,115 0.00% 218,480
2012-11-19 2012-11-15 6.110 52,854 -28,491 0.00% 322,939
2012-11-16 2012-11-14 6.182 81,345 +586 0.00% 502,850
2012-10-30 2012-10-26 5.483 80,759 +27,905 0.00% 442,793
2012-10-22 2012-10-18 5.734 52,854 -2,928 0.00% 303,051
2012-10-19 2012-10-17 5.555 55,782 -5,581 0.00% 309,845
2012-10-08 2012-10-04 5.357 61,363 +5,581 0.00% 328,750
2012-10-05 2012-10-03 5.447 55,782 -558 0.00% 303,848
2012-10-04 2012-09-28 5.411 56,340 +558 0.00% 304,868
2012-09-27 2012-09-25 5.250 55,782 -2,927 0.00% 292,853
2012-09-26 2012-09-24 5.357 58,709 +2,927 0.00% 314,531
2012-09-24 2012-09-20 5.322 55,782 -5,581 0.00% 296,851
2012-09-20 2012-09-18 5.160 61,363 -35,160 0.00% 316,656
2012-09-19 2012-09-17 5.214 96,523 +40,741 0.00% 503,283
2012-09-18 2012-09-14 5.232 55,782 -5,581 0.00% 291,854
2012-09-12 2012-09-10 4.927 61,363 +5,581 0.00% 302,362
2012-08-29 2012-08-27 4.892 55,782 -5,581 0.00% 272,863
2012-08-27 2012-08-23 5.178 61,363 -5,580 0.00% 317,755
2012-08-20 2012-08-16 4.856 66,943 +5,580 0.00% 325,059
2012-08-13 2012-08-09 5.429 61,363 +5,581 0.00% 333,148
2012-07-31 2012-07-27 5.340 55,782 -5,581 0.00% 297,851
2012-07-30 2012-07-26 5.214 61,363 +5,581 0.00% 319,954
2012-07-04 2012-06-29 5.429 55,782 -585 0.00% 302,848
2012-07-03 2012-06-28 5.322 56,367 +585 0.00% 299,964
2012-06-15 2012-06-13 5.985 55,782 +2,611 0.00% 333,833
2012-05-02 2012-04-27 6.185 53,171 +2,489 0.00% 328,836
2012-03-02 2012-02-29 6.598 50,682 -21,279 0.00% 334,403
2012-03-01 2012-02-28 6.880 71,961 +47,878 0.00% 495,093
2011-12-15 2011-12-13 5.339 24,083 -5,320 0.00% 128,569
2011-12-13 2011-12-09 5.395 29,403 +5,320 0.00% 158,629
2011-12-09 2011-12-07 5.639 24,083 -5,320 0.00% 135,813
2011-12-08 2011-12-06 5.451 29,403 +5,320 0.00% 160,287
2011-08-04 2011-08-02 7.444 24,083 -544 0.00% 179,273
2011-07-07 2011-07-05 7.087 24,627 +2,660 0.00% 174,527
2011-06-28 2011-06-24 6.297 21,967 -3,724 0.00% 138,333
2011-06-03 2011-06-01 6.504 25,691 -532 0.00% 167,096
2011-05-27 2011-05-25 6.354 26,223 -15,959 0.00% 166,613
2011-05-26 2011-05-24 6.072 42,182 +15,959 0.00% 256,117
2011-04-18 2011-04-14 7.071 26,223 +846 0.00% 185,414
2011-03-29 2011-03-25 6.333 25,377 -5,148 0.00% 160,701
2011-02-25 2011-02-23 5.827 30,525 +3,604 0.00% 177,884
2011-02-08 2011-02-02 6.197 26,921 -11,841 0.00% 166,818
2011-01-27 2011-01-25 5.925 38,762 -2,574 0.00% 229,650
2011-01-21 2011-01-19 5.886 41,336 +2,574 0.00% 243,294
2010-12-03 2010-12-01 5.653 38,762 -51,480 0.00% 219,108
2010-12-02 2010-11-30 5.458 90,242 +51,480 0.00% 492,578
2010-11-11 2010-11-09 6.391 38,762 -5,148 0.00% 247,720
2010-11-08 2010-11-04 5.866 43,910 -5,148 0.00% 257,591
2010-11-05 2010-11-03 5.692 49,058 +5,148 0.00% 279,214
2010-08-23 2010-08-19 4.643 43,910 -1,029 0.00% 203,855
2010-08-09 2010-08-05 4.779 44,939 +515 0.00% 214,743
2010-08-06 2010-08-04 4.934 44,424 -515 0.00% 219,185
2010-07-02 2010-06-29 4.118 44,939 +15 0.00% 185,063
2010-05-25 2010-05-20 3.904 44,924 -5,148 0.00% 175,402
2010-05-17 2010-05-13 4.099 50,072 -215,187 0.00% 205,228
2010-05-14 2010-05-12 4.182 265,259 +215,187 0.00% 1,109,204
2010-05-13 2010-05-11 4.361 50,072 +1,225 0.00% 218,354
2010-05-05 2010-05-03 4.659 48,847 -78,845 0.00% 227,602
2010-05-04 2010-04-30 4.839 127,692 +78,845 0.00% 617,863
2010-05-03 2010-04-29 4.699 48,847 -268,677 0.00% 229,547
2010-04-30 2010-04-28 4.640 317,524 +268,677 0.00% 1,473,175
2010-03-29 2010-03-25 5.396 48,847 -190,334 0.00% 263,590
2010-03-26 2010-03-24 5.337 239,181 -150,661 0.00% 1,276,390
2010-03-25 2010-03-23 5.337 389,842 -161,206 0.00% 2,080,393
2010-03-23 2010-03-19 5.556 551,048 +502,201 0.01% 3,061,368
2010-01-27 2010-01-25 5.396 48,847 -10,044 0.00% 263,590
2010-01-13 2010-01-11 5.954 58,891 -11,550 0.00% 350,624
2010-01-11 2010-01-07 5.954 70,441 -75,331 0.00% 419,391
2010-01-08 2010-01-06 5.814 145,772 +25,111 0.00% 847,576
2010-01-07 2010-01-05 5.874 120,661 +25,110 0.00% 708,779
2009-12-28 2009-12-22 5.615 95,551 +25,110 0.00% 536,545
2009-12-08 2009-12-04 6.392 70,441 +10,044 0.00% 450,249
2009-12-07 2009-12-03 6.292 60,397 +5,022 0.00% 380,036
2009-12-04 2009-12-02 6.213 55,375 -25,110 0.00% 344,025
2009-12-03 2009-12-01 5.775 80,485 +25,110 0.00% 464,767
2009-11-19 2009-11-17 6.073 55,375 -6,027 0.00% 336,307
2009-11-13 2009-11-11 6.014 61,402 -2,511 0.00% 369,242
2009-11-11 2009-11-09 6.173 63,913 +2,511 0.00% 394,523
2009-10-21 2009-10-19 6.332 61,402 -5,022 0.00% 388,805
2009-08-13 2009-08-11 6.810 66,424 +6,027 0.00% 452,348
2009-08-11 2009-08-07 6.491 60,397 +5,022 0.00% 392,062
2009-08-06 2009-08-04 7.069 55,375 +6,528 0.00% 391,439
2009-08-04 2009-07-31 7.248 48,847 +5,022 0.00% 354,047
2009-07-31 2009-07-29 7.288 43,825 -5,022 0.00% 319,393
2009-07-29 2009-07-27 7.427 48,847 +4,520 0.00% 362,801
2009-07-23 2009-07-21 7.089 44,327 -1,506 0.00% 314,225
2009-07-22 2009-07-20 6.989 45,833 +5,022 0.00% 320,337
2009-07-21 2009-07-17 7.009 40,811 -14,062 0.00% 286,050
2009-07-17 2009-07-15 6.929 54,873 +133 0.00% 380,242
2009-07-15 2009-07-13 6.730 54,740 -5,022 0.00% 368,420
2009-07-14 2009-07-10 6.969 59,762 +5,022 0.00% 416,500
2009-07-13 2009-07-09 7.069 54,740 -5,022 0.00% 386,950
2009-07-08 2009-07-06 7.666 59,762 +5,524 0.00% 458,150
2009-06-23 2009-06-19 7.089 54,238 -502 0.00% 384,482
2009-06-19 2009-06-17 7.407 54,740 -100,440 0.00% 405,480
2009-06-18 2009-06-16 7.069 155,180 +105,964 0.00% 1,096,948
2009-06-12 2009-06-10 7.527 49,216 -50,220 0.00% 370,442
2009-06-11 2009-06-09 7.049 99,436 +65,788 0.00% 700,921
2009-06-10 2009-06-08 7.427 33,648 -105,964 0.00% 249,914
2009-06-09 2009-06-05 7.507 139,612 +100,440 0.00% 1,048,060
2009-06-08 2009-06-04 7.507 39,172 +502 0.00% 294,062
2009-06-05 2009-06-03 7.646 38,670 -100,440 0.00% 295,684
2009-06-04 2009-06-02 7.567 139,110 +105,965 0.00% 1,052,601
2009-06-03 2009-06-01 7.925 33,145 -31,639 0.00% 262,678
2009-06-01 2009-05-27 7.288 64,784 -399,752 0.00% 472,140
2009-05-29 2009-05-26 7.257 464,536 +401,761 0.01% 3,370,996
2009-05-27 2009-05-25 7.397 62,775 +591 0.00% 464,372
2009-05-22 2009-05-20 7.237 62,184 +14,427 0.00% 450,000
2009-05-21 2009-05-19 7.518 47,757 +8,954 0.00% 359,038
2009-05-20 2009-05-18 7.619 38,803 +5,970 0.00% 295,622
2009-05-19 2009-05-15 6.654 32,833 -4,975 0.00% 218,459
2009-05-18 2009-05-14 6.232 37,808 -198,989 0.00% 235,601
2009-05-15 2009-05-13 6.131 236,797 +194,014 0.00% 1,451,803
2009-05-14 2009-05-12 5.930 42,783 -526,822 0.00% 253,703
2009-05-13 2009-05-11 5.990 569,605 +47,757 0.01% 3,412,099
2009-05-12 2009-05-08 6.332 521,848 +111,931 0.01% 3,304,351
2009-05-11 2009-05-07 6.352 409,917 -248,736 0.01% 2,603,842
2009-05-08 2009-05-06 6.473 658,653 +595,972 0.01% 4,263,283
2009-05-06 2009-05-04 5.930 62,681 -14,925 0.00% 371,697
2009-05-05 2009-04-30 5.146 77,606 -37,310 0.00% 399,362
2009-05-04 2009-04-29 4.985 114,916 +22,386 0.00% 572,880
2009-04-30 2009-04-28 4.583 92,530 -2,487 0.00% 424,081
2009-04-24 2009-04-22 4.965 95,017 -9,950 0.00% 471,770
2009-04-22 2009-04-20 5.347 104,967 +14,925 0.00% 561,262
2009-04-20 2009-04-16 5.588 90,042 +13,929 0.00% 503,178
2009-04-17 2009-04-15 5.568 76,113 -34,823 0.00% 423,809
2009-04-16 2009-04-14 5.287 110,936 -14,924 0.00% 586,489
2009-04-15 2009-04-09 4.885 125,860 -29,849 0.00% 614,788
2009-04-14 2009-04-08 4.563 155,709 +14,925 0.00% 710,512
2009-04-07 2009-04-03 4.865 140,784 +14,924 0.00% 684,858
2009-04-01 2009-03-30 4.020 125,860 +14,924 0.00% 505,999
2009-03-31 2009-03-27 4.302 110,936 +9,949 0.00% 477,219
2009-03-30 2009-03-26 3.980 100,987 -9,949 0.00% 401,941
2009-03-26 2009-03-24 3.819 110,936 +14,924 0.00% 423,699
2009-03-24 2009-03-20 3.518 96,012 -22,884 0.00% 337,750
2009-03-20 2009-03-18 3.538 118,896 +29,849 0.00% 420,641
2009-03-19 2009-03-17 3.417 89,047 +32,833 0.00% 304,299
2009-03-18 2009-03-16 3.478 56,214 +9,949 0.00% 195,489
2009-03-09 2009-03-05 3.256 46,265 -2,487 0.00% 150,660
2009-02-25 2009-02-23 3.216 48,752 +9,949 0.00% 156,799
2009-01-08 2009-01-06 4.061 38,803 -9,949 0.00% 157,561
2009-01-07 2009-01-05 3.920 48,752 +9,949 0.00% 191,099
2008-12-30 2008-12-24 3.839 38,803 +9,950 0.00% 148,981
2008-12-22 2008-12-18 4.141 28,853 -12,437 0.00% 119,479
2008-12-16 2008-12-12 3.377 41,290 +14,924 0.00% 139,439
2008-12-12 2008-12-10 3.920 26,366 -9,949 0.00% 103,350
2008-12-11 2008-12-09 3.860 36,315 -24,874 0.00% 140,158
2008-12-10 2008-12-08 3.940 61,189 +34,823 0.00% 241,080
2008-12-09 2008-12-05 3.719 26,366 -2,487 0.00% 98,050
2008-12-01 2008-11-27 2.955 28,853 +2,487 0.00% 85,259
2008-11-19 2008-11-17 3.035 26,366 -2,487 0.00% 80,030
2008-11-12 2008-11-10 2.714 28,853 -498 0.00% 78,299
2008-11-11 2008-11-07 2.493 29,351 +498 0.00% 73,160
2008-11-07 2008-11-05 2.915 28,853 -4,975 0.00% 84,099
2008-11-06 2008-11-04 2.633 33,828 -8,955 0.00% 89,080
2008-11-04 2008-10-31 2.694 42,783 +9,950 0.00% 115,241
2008-10-30 2008-10-28 2.392 32,833 -7,462 0.00% 78,540
2008-10-29 2008-10-27 2.694 40,295 +4,975 0.00% 108,539
2008-10-28 2008-10-24 3.196 35,320 -15,920 0.00% 112,888
2008-10-27 2008-10-23 3.457 51,240 +9,950 0.00% 177,161
2008-10-24 2008-10-22 3.377 41,290 -34,823 0.00% 139,439
2008-10-23 2008-10-21 3.417 76,113 +24,873 0.00% 260,099
2008-10-22 2008-10-20 3.578 51,240 -1,492 0.00% 183,341
2008-10-17 2008-10-15 3.618 52,732 -2,487 0.00% 190,800
2008-10-16 2008-10-14 4.000 55,219 +11,441 0.00% 220,889
2008-10-15 2008-10-13 4.121 43,778 +5,970 0.00% 180,402
2008-10-14 2008-10-10 4.101 37,808 -2,487 0.00% 155,041
2008-10-13 2008-10-09 4.362 40,295 -2,488 0.00% 175,769
2008-10-09 2008-10-06 4.543 42,783 -2,487 0.00% 194,362
2008-10-08 2008-10-03 4.945 45,270 +4,477 0.00% 223,860
2008-10-06 2008-10-02 5.166 40,793 -497 0.00% 210,742
2008-09-30 2008-09-26 4.985 41,290 -4,975 0.00% 205,839
2008-09-29 2008-09-25 4.985 46,265 +4,975 0.00% 230,641
2008-09-25 2008-09-23 5.126 41,290 -4,975 0.00% 211,649
2008-09-23 2008-09-19 5.427 46,265 +3,980 0.00% 251,101
2008-09-22 2008-09-18 5.226 42,285 -8,955 0.00% 220,999
2008-09-10 2008-09-08 6.091 51,240 +16,417 0.00% 312,093
2008-09-09 2008-09-05 6.010 34,823 -2,487 0.00% 209,300
2008-09-08 2008-09-04 6.232 37,310 +4,974 0.00% 232,498
2008-09-05 2008-09-03 6.433 32,336 -3,482 0.00% 208,002
2008-09-04 2008-09-02 6.613 35,818 +2,985 0.00% 236,880
2008-09-03 2008-09-01 6.835 32,833 -995 0.00% 224,399
2008-09-01 2008-08-28 7.036 33,828 -995 0.00% 237,999
2008-08-29 2008-08-27 7.176 34,823 +995 0.00% 249,900
2008-08-28 2008-08-26 6.975 33,828 -498 0.00% 235,959
2008-08-27 2008-08-25 7.176 34,326 +498 0.00% 246,333
2008-08-26 2008-08-21 7.377 33,828 +1,990 0.00% 249,559
2008-08-14 2008-08-12 8.543 31,838 +497 0.00% 271,998
2008-07-30 2008-07-28 9.850 31,341 -2,487 0.00% 308,703
2008-07-25 2008-07-23 10.051 33,828 -7,462 0.00% 339,999
2008-07-18 2008-07-16 9.066 41,290 -2,488 0.00% 374,329
2008-07-16 2008-07-14 9.830 43,778 +2,488 0.00% 430,325
2008-07-15 2008-07-11 10.252 41,290 +4,975 0.00% 423,298
2008-07-10 2008-07-08 8.905 36,315 -5,970 0.00% 323,386
2008-06-30 2008-06-26 10.292 42,285 -498 0.00% 435,199
2008-06-17 2008-06-13 10.372 42,783 +3,483 0.00% 443,764
2008-06-13 2008-06-11 11.036 39,300 +4,974 0.00% 433,707
2008-06-06 2008-06-04 11.860 34,326 -2,984 0.00% 407,105
2008-06-05 2008-06-03 11.960 37,310 +497 0.00% 446,245
2008-06-02 2008-05-29 12.363 36,813 -4,975 0.00% 455,101
2008-05-29 2008-05-27 12.242 41,788 +4,975 0.00% 511,565
2008-05-23 2008-05-21 12.342 36,813 -497 0.00% 454,361
2008-05-21 2008-05-19 12.564 37,310 -4,975 0.00% 468,745
2008-05-19 2008-05-15 12.443 42,285 +2,487 0.00% 526,149
2008-05-15 2008-05-13 12.724 39,798 -4,974 0.00% 506,403
2008-05-14 2008-05-09 12.765 44,772 +9,949 0.00% 571,494
2008-05-05 2008-04-30 13.428 34,823 -497 0.00% 467,600
2008-04-30 2008-04-28 13.669 35,320 -995 0.00% 482,793
2008-04-29 2008-04-25 13.850 36,315 -1,493 0.00% 502,964
2008-04-28 2008-04-24 13.408 37,808 +1,493 0.00% 506,922
2008-04-25 2008-04-23 12.584 36,315 +2,984 0.00% 456,975
2008-04-10 2008-04-08 15.311 33,331 +512 0.00% 510,346
2008-04-08 2008-04-03 14.760 32,819 -489 0.00% 484,416
2008-03-31 2008-03-27 13.760 33,308 -980 0.00% 458,315
2008-03-14 2008-03-12 14.291 34,288 -2,449 0.00% 489,999
2008-03-13 2008-03-11 13.719 36,737 -980 0.00% 503,997
2008-03-10 2008-03-06 13.923 37,717 -6,368 0.00% 525,142
2008-03-03 2008-02-28 14.883 44,085 +2,450 0.00% 656,105
2008-02-22 2008-02-20 15.597 41,635 -3,429 0.00% 649,392
2008-02-21 2008-02-19 16.026 45,064 -1,960 0.00% 722,195
2008-02-20 2008-02-18 15.271 47,024 -4,898 0.00% 718,086
2008-02-19 2008-02-15 13.699 51,922 -19,593 0.00% 711,261
2008-02-18 2008-02-14 13.923 71,515 -10,776 0.00% 995,719
2008-02-15 2008-02-13 13.066 82,291 +10,776 0.00% 1,075,196
2008-02-12 2008-02-06 12.657 71,515 -1,959 0.00% 905,199
2008-02-05 2008-02-01 12.657 73,474 -490 0.00% 929,995
2008-01-30 2008-01-28 14.107 73,964 -1,470 0.00% 1,043,407
2008-01-25 2008-01-23 13.372 75,434 +1,960 0.00% 1,008,704
2008-01-24 2008-01-22 13.392 73,474 -4,899 0.00% 983,995
2008-01-18 2008-01-16 14.413 78,373 -7,347 0.00% 1,129,604
2008-01-16 2008-01-14 16.414 85,720 +4,898 0.00% 1,406,998
2008-01-04 2008-01-02 18.272 80,822 +2,449 0.00% 1,476,753
2008-01-03 2007-12-31 18.415 78,373 -5,878 0.00% 1,443,205
2007-12-27 2007-12-20 18.598 84,251 -979 0.00% 1,566,926
2007-12-21 2007-12-19 18.639 85,230 -5,388 0.00% 1,588,614
2007-12-14 2007-12-12 19.701 90,618 -980 0.00% 1,785,241
2007-12-13 2007-12-11 20.272 91,598 -1,470 0.00% 1,856,908
2007-12-12 2007-12-10 19.844 93,068 -4,898 0.00% 1,846,808
2007-12-05 2007-12-03 19.864 97,966 -490 0.00% 1,946,002
2007-11-30 2007-11-28 18.027 98,456 +980 0.00% 1,774,835
2007-11-28 2007-11-26 18.517 97,476 -490 0.00% 1,804,929
2007-11-27 2007-11-23 18.415 97,966 -6,857 0.00% 1,804,002
2007-11-26 2007-11-22 19.231 104,823 -4,899 0.00% 2,015,871
2007-11-20 2007-11-16 22.334 109,722 +4,899 0.00% 2,450,565
2007-11-19 2007-11-15 22.702 104,823 -1,470 0.00% 2,379,669
2007-11-16 2007-11-14 22.947 106,293 -9,307 0.00% 2,439,080
2007-11-15 2007-11-13 22.824 115,600 -979 0.00% 2,638,486
2007-11-14 2007-11-12 22.865 116,579 +2,449 0.00% 2,665,591
2007-11-13 2007-11-09 23.886 114,130 +979 0.00% 2,726,094
2007-11-12 2007-11-08 24.621 113,151 +980 0.00% 2,785,870
2007-11-09 2007-11-07 25.315 112,171 +3,919 0.00% 2,839,602
2007-11-08 2007-11-06 25.315 108,252 -1,960 0.00% 2,740,392
2007-11-05 2007-11-01 25.968 110,212 -5,388 0.00% 2,862,010
2007-11-02 2007-10-31 25.764 115,600 +3,919 0.00% 2,978,327
2007-11-01 2007-10-30 25.723 111,681 -5,388 0.00% 2,872,797
2007-10-31 2007-10-29 25.233 117,069 +1,469 0.00% 2,954,034
2007-10-30 2007-10-26 24.988 115,600 +490 0.00% 2,888,647
2007-10-29 2007-10-25 24.743 115,110 +2,939 0.00% 2,848,202
2007-10-26 2007-10-24 24.866 112,171 +1,959 0.00% 2,789,222
2007-10-24 2007-10-22 24.049 110,212 +4,899 0.00% 2,650,509
2007-10-22 2007-10-17 24.580 105,313 +4,408 0.00% 2,588,592
2007-10-18 2007-10-16 25.846 100,905 +490 0.00% 2,607,964
2007-10-16 2007-10-12 26.581 100,415 +3,429 0.00% 2,669,099
2007-10-15 2007-10-11 27.030 96,986 +2,939 0.00% 2,621,514
2007-10-12 2007-10-10 26.785 94,047 +5,878 0.00% 2,519,033
2007-10-11 2007-10-09 26.989 88,169 +4,898 0.00% 2,379,592
2007-10-10 2007-10-08 26.622 83,271 -2,449 0.00% 2,216,800
2007-10-09 2007-10-05 26.866 85,720 -1,470 0.00% 2,302,996
2007-10-08 2007-10-04 26.172 87,190 -3,918 0.00% 2,281,970
2007-10-05 2007-10-03 26.622 91,108 -980 0.00% 2,425,433
2007-10-02 2007-09-27 27.030 92,088 +10,776 0.00% 2,489,122
2007-09-28 2007-09-25 27.601 81,312 +3,919 0.00% 2,244,329
2007-09-27 2007-09-24 27.561 77,393 +7,347 0.00% 2,132,999
2007-09-21 2007-09-19 27.111 70,046 -489 0.00% 1,899,051
2007-09-20 2007-09-18 26.540 70,535 -3,429 0.00% 1,871,988
2007-09-19 2007-09-17 26.662 73,964 -1,470 0.00% 1,972,054
2007-09-13 2007-09-11 27.397 75,434 +1,470 0.00% 2,066,687
2007-09-12 2007-09-10 27.111 73,964 -2,449 0.00% 2,005,274
2007-09-11 2007-09-07 26.336 76,413 -1,960 0.00% 2,012,390
2007-09-10 2007-09-06 26.050 78,373 +3,429 0.00% 2,041,608
2007-09-07 2007-09-05 25.927 74,944 -980 0.00% 1,943,103
2007-09-06 2007-09-04 26.132 75,924 -1,959 0.00% 1,984,012
2007-09-05 2007-09-03 26.540 77,883 -13,225 0.00% 2,067,003
2007-09-03 2007-08-30 22.743 91,108 -980 0.00% 2,072,034
2007-08-31 2007-08-29 21.191 92,088 +7,348 0.00% 1,951,442
2007-08-30 2007-08-28 21.191 84,740 +20,572 0.00% 1,795,730
2007-08-29 2007-08-27 21.150 64,168 +2,449 0.00% 1,357,167
2007-08-27 2007-08-23 19.864 61,719 -6,857 0.00% 1,225,990
2007-08-23 2007-08-21 19.252 68,576 +2,449 0.00% 1,320,198
2007-08-22 2007-08-20 19.313 66,127 -2,449 0.00% 1,277,101
2007-08-21 2007-08-17 18.496 68,576 +5,878 0.00% 1,268,398
2007-08-20 2007-08-16 18.986 62,698 +1,959 0.00% 1,190,397
2007-08-15 2007-08-13 20.211 60,739 -490 0.00% 1,227,603
2007-08-13 2007-08-09 20.456 61,229 -490 0.00% 1,252,507
2007-08-08 2007-08-06 20.129 61,719 -14,694 0.00% 1,242,370
2007-08-07 2007-08-03 20.232 76,413 +979 0.00% 1,545,952
2007-08-06 2007-08-02 20.701 75,434 +7,838 0.00% 1,561,566
2007-08-03 2007-08-01 20.007 67,596 +12,245 0.00% 1,352,391
2007-08-02 2007-07-31 19.599 55,351 -1,469 0.00% 1,084,805
2007-08-01 2007-07-30 18.251 56,820 -4,409 0.00% 1,037,036
2007-07-31 2007-07-27 17.761 61,229 -7,347 0.00% 1,087,506
2007-07-30 2007-07-26 18.210 68,576 +1,469 0.00% 1,248,798
2007-07-26 2007-07-24 17.782 67,107 -489 0.00% 1,193,277
2007-07-25 2007-07-23 17.006 67,596 -15,675 0.00% 1,149,532
2007-07-24 2007-07-20 15.271 83,271 -6,368 0.00% 1,271,600
2007-07-19 2007-07-17 14.842 89,639 +26,941 0.00% 1,330,413
2007-07-18 2007-07-16 14.903 62,698 +7,347 0.00% 934,398
2007-07-17 2007-07-13 14.903 55,351 +490 0.00% 824,904
2007-07-16 2007-07-12 14.168 54,861 +980 0.00% 777,282
2007-07-13 2007-07-11 13.984 53,881 +490 0.00% 753,497
2007-07-10 2007-07-06 13.229 53,391 -490 0.00% 706,315
2007-07-05 2007-07-03 13.474 53,881 -980 0.00% 725,997
2007-06-26 2007-06-22 13.760 54,861 0.00% 754,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top