History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 413,590 | +0 | 0.00% | 248,154 |
| 2025-10-13 | 2025-10-09 | 0.610 | 413,590 | +0 | 0.00% | 252,290 |
| 2025-10-10 | 2025-10-08 | 0.650 | 413,590 | -882 | 0.00% | 268,834 |
| 2025-10-09 | 2025-10-06 | 0.640 | 414,472 | -49,506 | 0.00% | 265,262 |
| 2025-10-08 | 2025-10-03 | 0.620 | 463,978 | +121 | 0.00% | 287,666 |
| 2025-10-06 | 2025-10-02 | 0.600 | 463,857 | +66 | 0.00% | 278,314 |
| 2025-10-03 | 2025-09-30 | 0.600 | 463,791 | -218,221 | 0.00% | 278,275 |
| 2025-10-02 | 2025-09-29 | 0.590 | 682,012 | +301 | 0.00% | 402,387 |
| 2025-09-30 | 2025-09-26 | 0.570 | 681,711 | -99,902 | 0.00% | 388,575 |
| 2025-09-29 | 2025-09-25 | 0.570 | 781,613 | +131 | 0.00% | 445,519 |
| 2025-09-25 | 2025-09-23 | 0.580 | 781,482 | +318,000 | 0.00% | 453,260 |
| 2025-09-24 | 2025-09-22 | 0.610 | 463,482 | +99,608 | 0.00% | 282,724 |
| 2025-09-23 | 2025-09-19 | 0.620 | 363,874 | -134,161 | 0.00% | 225,602 |
| 2025-09-22 | 2025-09-18 | 0.630 | 498,035 | +154,000 | 0.00% | 313,762 |
| 2025-09-19 | 2025-09-17 | 0.690 | 344,035 | -200,004 | 0.00% | 237,384 |
| 2025-09-18 | 2025-09-16 | 0.620 | 544,039 | +150,451 | 0.00% | 337,304 |
| 2025-09-17 | 2025-09-15 | 0.630 | 393,588 | +100,147 | 0.00% | 247,960 |
| 2025-09-16 | 2025-09-12 | 0.660 | 293,441 | -200,124 | 0.00% | 193,671 |
| 2025-09-15 | 2025-09-11 | 0.620 | 493,565 | +199,988 | 0.00% | 306,010 |
| 2025-09-12 | 2025-09-10 | 0.640 | 293,577 | +201 | 0.00% | 187,889 |
| 2025-09-11 | 2025-09-09 | 0.650 | 293,376 | -210,741 | 0.00% | 190,694 |
| 2025-09-10 | 2025-09-08 | 0.510 | 504,117 | +113 | 0.00% | 257,100 |
| 2025-09-09 | 2025-09-05 | 0.480 | 504,004 | -149,728 | 0.00% | 241,922 |
| 2025-09-08 | 2025-09-04 | 0.445 | 653,732 | -284 | 0.00% | 290,911 |
| 2025-09-05 | 2025-09-03 | 0.450 | 654,016 | -50,170 | 0.00% | 294,307 |
| 2025-09-04 | 2025-09-02 | 0.445 | 704,186 | +311 | 0.00% | 313,363 |
| 2025-09-03 | 2025-09-01 | 0.445 | 703,875 | +218 | 0.00% | 313,224 |
| 2025-09-02 | 2025-08-29 | 0.435 | 703,657 | +39 | 0.00% | 306,091 |
| 2025-09-01 | 2025-08-28 | 0.440 | 703,618 | +49,694 | 0.00% | 309,592 |
| 2025-08-29 | 2025-08-27 | 0.455 | 653,924 | -50,040 | 0.00% | 297,535 |
| 2025-08-28 | 2025-08-26 | 0.455 | 703,964 | +100,119 | 0.00% | 320,304 |
| 2025-08-27 | 2025-08-25 | 0.480 | 603,845 | +100,460 | 0.00% | 289,846 |
| 2025-08-26 | 2025-08-22 | 0.480 | 503,385 | -150,198 | 0.00% | 241,625 |
| 2025-08-25 | 2025-08-21 | 0.465 | 653,583 | +50,135 | 0.00% | 303,916 |
| 2025-08-22 | 2025-08-20 | 0.465 | 603,448 | +100,049 | 0.00% | 280,603 |
| 2025-08-21 | 2025-08-19 | 0.480 | 503,399 | -420 | 0.00% | 241,632 |
| 2025-08-20 | 2025-08-18 | 0.475 | 503,819 | -50,403 | 0.00% | 239,314 |
| 2025-08-19 | 2025-08-15 | 0.470 | 554,222 | +135 | 0.00% | 260,484 |
| 2025-08-18 | 2025-08-14 | 0.470 | 554,087 | -100,525 | 0.00% | 260,421 |
| 2025-08-15 | 2025-08-13 | 0.455 | 654,612 | +446 | 0.00% | 297,848 |
| 2025-08-14 | 2025-08-12 | 0.460 | 654,166 | +170 | 0.00% | 300,916 |
| 2025-08-13 | 2025-08-11 | 0.470 | 653,996 | +409 | 0.00% | 307,378 |
| 2025-08-12 | 2025-08-08 | 0.465 | 653,587 | +99,839 | 0.00% | 303,918 |
| 2025-08-11 | 2025-08-07 | 0.470 | 553,748 | -149,697 | 0.00% | 260,262 |
| 2025-08-08 | 2025-08-06 | 0.465 | 703,445 | +99,167 | 0.00% | 327,102 |
| 2025-08-07 | 2025-08-05 | 0.475 | 604,278 | +900 | 0.00% | 287,032 |
| 2025-08-06 | 2025-08-04 | 0.470 | 603,378 | -77 | 0.00% | 283,588 |
| 2025-08-05 | 2025-08-01 | 0.465 | 603,455 | -464 | 0.00% | 280,607 |
| 2025-08-04 | 2025-07-31 | 0.470 | 603,919 | +100,153 | 0.00% | 283,842 |
| 2025-08-01 | 2025-07-30 | 0.510 | 503,766 | -344 | 0.00% | 256,921 |
| 2025-07-31 | 2025-07-29 | 0.550 | 504,110 | +265 | 0.00% | 277,260 |
| 2025-07-30 | 2025-07-28 | 0.530 | 503,845 | -343 | 0.00% | 267,038 |
| 2025-07-29 | 2025-07-25 | 0.510 | 504,188 | +49 | 0.00% | 257,136 |
| 2025-07-28 | 2025-07-24 | 0.500 | 504,139 | -99,981 | 0.00% | 252,070 |
| 2025-07-25 | 2025-07-23 | 0.465 | 604,120 | +143 | 0.00% | 280,916 |
| 2025-07-24 | 2025-07-22 | 0.460 | 603,977 | -296 | 0.00% | 277,829 |
| 2025-07-23 | 2025-07-21 | 0.455 | 604,273 | +789 | 0.00% | 274,944 |
| 2025-07-22 | 2025-07-18 | 0.445 | 603,484 | +118 | 0.00% | 268,550 |
| 2025-07-21 | 2025-07-17 | 0.445 | 603,366 | -100,268 | 0.00% | 268,498 |
| 2025-07-18 | 2025-07-16 | 0.430 | 703,634 | -78 | 0.00% | 302,563 |
| 2025-07-16 | 2025-07-14 | 0.425 | 703,712 | -483 | 0.00% | 299,078 |
| 2025-07-15 | 2025-07-11 | 0.410 | 704,195 | +772 | 0.00% | 288,720 |
| 2025-07-14 | 2025-07-10 | 0.410 | 703,423 | +19 | 0.00% | 288,403 |
| 2025-07-11 | 2025-07-09 | 0.390 | 703,404 | +32 | 0.00% | 274,328 |
| 2025-07-10 | 2025-07-08 | 0.380 | 703,372 | -128 | 0.00% | 267,281 |
| 2025-07-09 | 2025-07-07 | 0.385 | 703,500 | -99,951 | 0.00% | 270,848 |
| 2025-07-08 | 2025-07-04 | 0.380 | 803,451 | +99,098 | 0.00% | 305,311 |
| 2025-07-07 | 2025-07-03 | 0.380 | 704,353 | -99,293 | 0.00% | 267,654 |
| 2025-07-04 | 2025-07-02 | 0.380 | 803,646 | -338 | 0.00% | 305,385 |
| 2025-07-03 | 2025-06-30 | 0.380 | 803,984 | +613 | 0.00% | 305,514 |
| 2025-07-02 | 2025-06-27 | 0.385 | 803,371 | -150,863 | 0.00% | 309,298 |
| 2025-06-30 | 2025-06-26 | 0.380 | 954,234 | +555 | 0.00% | 362,609 |
| 2025-06-27 | 2025-06-25 | 0.385 | 953,679 | -489 | 0.00% | 367,166 |
| 2025-06-26 | 2025-06-24 | 0.380 | 954,168 | +807 | 0.00% | 362,584 |
| 2025-06-25 | 2025-06-23 | 0.380 | 953,361 | -951 | 0.00% | 362,277 |
| 2025-06-24 | 2025-06-20 | 0.385 | 954,312 | +458 | 0.00% | 367,410 |
| 2025-06-23 | 2025-06-19 | 0.380 | 953,854 | +345 | 0.00% | 362,465 |
| 2025-06-20 | 2025-06-18 | 0.385 | 953,509 | -290 | 0.00% | 367,101 |
| 2025-06-18 | 2025-06-16 | 0.390 | 953,799 | -47 | 0.00% | 371,982 |
| 2025-06-17 | 2025-06-13 | 0.380 | 953,846 | +246 | 0.00% | 362,461 |
| 2025-06-16 | 2025-06-12 | 0.385 | 953,600 | -529 | 0.00% | 367,136 |
| 2025-06-13 | 2025-06-11 | 0.390 | 954,129 | +207 | 0.00% | 372,110 |
| 2025-06-12 | 2025-06-10 | 0.385 | 953,922 | -108 | 0.00% | 367,260 |
| 2025-06-11 | 2025-06-09 | 0.385 | 954,030 | -2,292 | 0.00% | 367,302 |
| 2025-06-10 | 2025-06-06 | 0.390 | 956,322 | +772 | 0.00% | 372,966 |
| 2025-06-09 | 2025-06-05 | 0.390 | 955,550 | -79 | 0.00% | 372,664 |
| 2025-06-06 | 2025-06-04 | 0.395 | 955,629 | +67 | 0.00% | 377,473 |
| 2025-06-03 | 2025-05-30 | 0.385 | 955,562 | +99 | 0.00% | 367,891 |
| 2025-06-02 | 2025-05-29 | 0.390 | 955,463 | -221 | 0.00% | 372,631 |
| 2025-05-30 | 2025-05-28 | 0.385 | 955,684 | -581 | 0.00% | 367,938 |
| 2025-05-29 | 2025-05-27 | 0.385 | 956,265 | -14 | 0.00% | 368,162 |
| 2025-05-28 | 2025-05-26 | 0.390 | 956,279 | +49 | 0.00% | 372,949 |
| 2025-05-27 | 2025-05-23 | 0.390 | 956,230 | +523 | 0.00% | 372,930 |
| 2025-05-26 | 2025-05-22 | 0.390 | 955,707 | -101 | 0.00% | 372,726 |
| 2025-05-23 | 2025-05-21 | 0.395 | 955,808 | +84 | 0.00% | 377,544 |
| 2025-05-22 | 2025-05-20 | 0.390 | 955,724 | -597 | 0.00% | 372,732 |
| 2025-05-21 | 2025-05-19 | 0.395 | 956,321 | +642 | 0.00% | 377,747 |
| 2025-05-20 | 2025-05-16 | 0.400 | 955,679 | +165 | 0.00% | 382,272 |
| 2025-05-19 | 2025-05-15 | 0.410 | 955,514 | -787 | 0.00% | 391,761 |
| 2025-05-16 | 2025-05-14 | 0.415 | 956,301 | +14 | 0.00% | 396,865 |
| 2025-05-15 | 2025-05-13 | 0.425 | 956,287 | +80,602 | 0.00% | 406,422 |
| 2025-05-14 | 2025-05-12 | 0.435 | 875,685 | -80,094 | 0.00% | 380,923 |
| 2025-05-13 | 2025-05-09 | 0.415 | 955,779 | -94 | 0.00% | 396,648 |
| 2025-05-12 | 2025-05-08 | 0.420 | 955,873 | -349 | 0.00% | 401,467 |
| 2025-05-09 | 2025-05-07 | 0.425 | 956,222 | +50,404 | 0.00% | 406,394 |
| 2025-05-08 | 2025-05-06 | 0.425 | 905,818 | +150,195 | 0.00% | 384,973 |
| 2025-05-07 | 2025-05-02 | 0.425 | 755,623 | -50,241 | 0.00% | 321,140 |
| 2025-05-06 | 2025-04-30 | 0.420 | 805,864 | +50,049 | 0.00% | 338,463 |
| 2025-05-02 | 2025-04-29 | 0.430 | 755,815 | +147 | 0.00% | 325,000 |
| 2025-04-30 | 2025-04-28 | 0.425 | 755,668 | -62 | 0.00% | 321,159 |
| 2025-04-29 | 2025-04-25 | 0.440 | 755,730 | +49 | 0.00% | 332,521 |
| 2025-04-28 | 2025-04-24 | 0.435 | 755,681 | -215 | 0.00% | 328,721 |
| 2025-04-25 | 2025-04-23 | 0.440 | 755,896 | -316 | 0.00% | 332,594 |
| 2025-04-24 | 2025-04-22 | 0.435 | 756,212 | +527 | 0.00% | 328,952 |
| 2025-04-23 | 2025-04-17 | 0.435 | 755,685 | -100,460 | 0.00% | 328,723 |
| 2025-04-22 | 2025-04-16 | 0.415 | 856,145 | -62 | 0.00% | 355,300 |
| 2025-04-17 | 2025-04-15 | 0.420 | 856,207 | +164 | 0.00% | 359,607 |
| 2025-04-16 | 2025-04-14 | 0.435 | 856,043 | +99,982 | 0.00% | 372,379 |
| 2025-04-14 | 2025-04-10 | 0.430 | 756,061 | -49,999 | 0.00% | 325,106 |
| 2025-04-11 | 2025-04-09 | 0.420 | 806,060 | -50,192 | 0.00% | 338,545 |
| 2025-04-10 | 2025-04-08 | 0.395 | 856,252 | +719 | 0.00% | 338,220 |
| 2025-04-09 | 2025-04-07 | 0.380 | 855,533 | +98 | 0.00% | 325,103 |
| 2025-04-08 | 2025-04-03 | 0.445 | 855,435 | -821 | 0.00% | 380,669 |
| 2025-04-07 | 2025-04-02 | 0.450 | 856,256 | +50,031 | 0.00% | 385,315 |
| 2025-04-03 | 2025-04-01 | 0.465 | 806,225 | +149,985 | 0.00% | 374,895 |
| 2025-04-02 | 2025-03-31 | 0.480 | 656,240 | +168 | 0.00% | 314,995 |
| 2025-04-01 | 2025-03-28 | 0.480 | 656,072 | -199,947 | 0.00% | 314,915 |
| 2025-03-31 | 2025-03-27 | 0.465 | 856,019 | +100,305 | 0.00% | 398,049 |
| 2025-03-28 | 2025-03-26 | 0.475 | 755,714 | -100,455 | 0.00% | 358,964 |
| 2025-03-27 | 2025-03-25 | 0.460 | 856,169 | +167 | 0.00% | 393,838 |
| 2025-03-26 | 2025-03-24 | 0.480 | 856,002 | +78 | 0.00% | 410,881 |
| 2025-03-25 | 2025-03-21 | 0.470 | 855,924 | +50,452 | 0.00% | 402,284 |
| 2025-03-24 | 2025-03-20 | 0.495 | 805,472 | +149,306 | 0.00% | 398,709 |
| 2025-03-21 | 2025-03-19 | 0.520 | 656,166 | +327 | 0.00% | 341,206 |
| 2025-03-20 | 2025-03-18 | 0.530 | 655,839 | +50,433 | 0.00% | 347,595 |
| 2025-03-19 | 2025-03-17 | 0.550 | 605,406 | -50,237 | 0.00% | 332,973 |
| 2025-03-18 | 2025-03-14 | 0.520 | 655,643 | -149,766 | 0.00% | 340,934 |
| 2025-03-17 | 2025-03-13 | 0.485 | 805,409 | +49,192 | 0.00% | 390,623 |
| 2025-03-14 | 2025-03-12 | 0.490 | 756,217 | +100,000 | 0.00% | 370,546 |
| 2025-03-13 | 2025-03-11 | 0.510 | 656,217 | +371 | 0.00% | 334,671 |
| 2025-03-12 | 2025-03-10 | 0.510 | 655,846 | -200,502 | 0.00% | 334,481 |
| 2025-03-11 | 2025-03-07 | 0.480 | 856,348 | +185 | 0.00% | 411,047 |
| 2025-03-10 | 2025-03-06 | 0.510 | 856,163 | +98 | 0.00% | 436,643 |
| 2025-03-07 | 2025-03-05 | 0.485 | 856,065 | +232 | 0.00% | 415,192 |
| 2025-03-06 | 2025-03-04 | 0.500 | 855,833 | -142 | 0.00% | 427,916 |
| 2025-03-05 | 2025-03-03 | 0.520 | 855,975 | +50,243 | 0.00% | 445,107 |
| 2025-03-04 | 2025-02-28 | 0.500 | 805,732 | -237 | 0.00% | 402,866 |
| 2025-03-03 | 2025-02-27 | 0.465 | 805,969 | -157 | 0.00% | 374,776 |
| 2025-02-28 | 2025-02-26 | 0.395 | 806,126 | +438 | 0.00% | 318,420 |
| 2025-02-27 | 2025-02-25 | 0.385 | 805,688 | -632 | 0.00% | 310,190 |
| 2025-02-26 | 2025-02-24 | 0.405 | 806,320 | -552 | 0.00% | 326,560 |
| 2025-02-25 | 2025-02-21 | 0.390 | 806,872 | +1,186 | 0.00% | 314,680 |
| 2025-02-24 | 2025-02-20 | 0.390 | 805,686 | -18 | 0.00% | 314,218 |
| 2025-02-21 | 2025-02-19 | 0.400 | 805,704 | -535 | 0.00% | 322,282 |
| 2025-02-20 | 2025-02-18 | 0.405 | 806,239 | +604 | 0.00% | 326,527 |
| 2025-02-19 | 2025-02-17 | 0.410 | 805,635 | -544 | 0.00% | 330,310 |
| 2025-02-18 | 2025-02-14 | 0.405 | 806,179 | +406 | 0.00% | 326,502 |
| 2025-02-17 | 2025-02-13 | 0.405 | 805,773 | -165 | 0.00% | 326,338 |
| 2025-02-14 | 2025-02-12 | 0.435 | 805,938 | -214 | 0.00% | 350,583 |
| 2025-02-13 | 2025-02-11 | 0.400 | 806,152 | +628 | 0.00% | 322,461 |
| 2025-02-12 | 2025-02-10 | 0.410 | 805,524 | -466 | 0.00% | 330,265 |
| 2025-02-11 | 2025-02-07 | 0.410 | 805,990 | +487 | 0.00% | 330,456 |
| 2025-02-10 | 2025-02-06 | 0.405 | 805,503 | -737 | 0.00% | 326,229 |
| 2025-02-07 | 2025-02-05 | 0.410 | 806,240 | +880 | 0.00% | 330,558 |
| 2025-02-06 | 2025-02-04 | 0.435 | 805,360 | -696 | 0.00% | 350,332 |
| 2025-02-05 | 2025-02-03 | 0.420 | 806,056 | -67 | 0.00% | 338,544 |
| 2025-02-04 | 2025-01-28 | 0.435 | 806,123 | -157 | 0.00% | 350,664 |
| 2025-02-03 | 2025-01-24 | 0.420 | 806,280 | +479 | 0.00% | 338,638 |
| 2025-01-27 | 2025-01-23 | 0.415 | 805,801 | +317 | 0.00% | 334,407 |
| 2025-01-24 | 2025-01-22 | 0.485 | 805,484 | -736 | 0.00% | 390,660 |
| 2025-01-23 | 2025-01-21 | 0.570 | 806,220 | +493 | 0.00% | 459,545 |
| 2024-04-03 | 2024-03-28 | 0.485 | 805,727 | -166 | 0.00% | 390,778 |
| 2024-04-02 | 2024-03-27 | 0.480 | 805,893 | +110 | 0.00% | 386,829 |
| 2024-03-28 | 2024-03-26 | 0.520 | 805,783 | +279 | 0.00% | 419,007 |
| 2024-03-27 | 2024-03-25 | 0.510 | 805,504 | -197 | 0.00% | 410,807 |
| 2024-03-26 | 2024-03-22 | 0.510 | 805,701 | +188 | 0.00% | 410,908 |
| 2024-03-25 | 2024-03-21 | 0.540 | 805,513 | -842 | 0.00% | 434,977 |
| 2024-03-22 | 2024-03-20 | 0.530 | 806,355 | +799 | 0.00% | 427,368 |
| 2024-03-21 | 2024-03-19 | 0.530 | 805,556 | -700 | 0.00% | 426,945 |
| 2024-03-20 | 2024-03-18 | 0.560 | 806,256 | -10 | 0.00% | 451,503 |
| 2024-03-19 | 2024-03-15 | 0.580 | 806,266 | +223 | 0.00% | 467,634 |
| 2024-03-18 | 2024-03-14 | 0.580 | 806,043 | +385 | 0.00% | 467,505 |
| 2024-03-15 | 2024-03-13 | 0.580 | 805,658 | -48 | 0.00% | 467,282 |
| 2024-03-14 | 2024-03-12 | 0.610 | 805,706 | -4 | 0.00% | 491,481 |
| 2024-03-13 | 2024-03-11 | 0.580 | 805,710 | -283 | 0.00% | 467,312 |
| 2024-03-12 | 2024-03-08 | 0.560 | 805,993 | +120 | 0.00% | 451,356 |
| 2024-03-11 | 2024-03-07 | 0.550 | 805,873 | -512 | 0.00% | 443,230 |
| 2024-03-08 | 2024-03-06 | 0.570 | 806,385 | +608 | 0.00% | 459,639 |
| 2024-03-07 | 2024-03-05 | 0.550 | 805,777 | -112 | 0.00% | 443,177 |
| 2024-03-06 | 2024-03-04 | 0.590 | 805,889 | -49,860 | 0.00% | 475,475 |
| 2024-03-05 | 2024-03-01 | 0.630 | 855,749 | -348 | 0.00% | 539,122 |
| 2024-03-04 | 2024-02-29 | 0.640 | 856,097 | -232 | 0.00% | 547,902 |
| 2024-03-01 | 2024-02-28 | 0.630 | 856,329 | +50,878 | 0.00% | 539,487 |
| 2024-02-29 | 2024-02-27 | 0.720 | 805,451 | +49,314 | 0.00% | 579,925 |
| 2024-02-28 | 2024-02-26 | 0.730 | 756,137 | -240 | 0.00% | 551,980 |
| 2024-02-27 | 2024-02-23 | 0.730 | 756,377 | +697 | 0.00% | 552,155 |
| 2024-02-26 | 2024-02-22 | 0.730 | 755,680 | -303 | 0.00% | 551,646 |
| 2024-02-23 | 2024-02-21 | 0.720 | 755,983 | -39,614 | 0.00% | 544,308 |
| 2024-02-22 | 2024-02-20 | 0.700 | 795,597 | -137 | 0.00% | 556,918 |
| 2024-02-21 | 2024-02-19 | 0.690 | 795,734 | +20,000 | 0.00% | 549,056 |
| 2024-02-20 | 2024-02-16 | 0.720 | 775,734 | -60,252 | 0.00% | 558,528 |
| 2024-02-19 | 2024-02-15 | 0.660 | 835,986 | +500 | 0.00% | 551,751 |
| 2024-02-16 | 2024-02-14 | 0.680 | 835,486 | -774 | 0.00% | 568,130 |
| 2024-02-15 | 2024-02-09 | 0.660 | 836,260 | +379 | 0.00% | 551,932 |
| 2024-02-14 | 2024-02-07 | 0.670 | 835,881 | -30,444 | 0.00% | 560,040 |
| 2024-02-08 | 2024-02-06 | 0.670 | 866,325 | +175 | 0.00% | 580,438 |
| 2024-02-07 | 2024-02-05 | 0.620 | 866,150 | +408 | 0.00% | 537,013 |
| 2024-02-06 | 2024-02-02 | 0.620 | 865,742 | +186 | 0.00% | 536,760 |
| 2024-02-05 | 2024-02-01 | 0.630 | 865,556 | -413 | 0.00% | 545,300 |
| 2024-02-02 | 2024-01-31 | 0.630 | 865,969 | -375 | 0.00% | 545,560 |
| 2024-02-01 | 2024-01-30 | 0.660 | 866,344 | +66 | 0.00% | 571,787 |
| 2024-01-31 | 2024-01-29 | 0.700 | 866,278 | +748 | 0.00% | 606,395 |
| 2024-01-30 | 2024-01-26 | 0.700 | 865,530 | -448 | 0.00% | 605,871 |
| 2024-01-29 | 2024-01-25 | 0.720 | 865,978 | +95 | 0.00% | 623,504 |
| 2024-01-26 | 2024-01-24 | 0.680 | 865,883 | -184 | 0.00% | 588,800 |
| 2024-01-25 | 2024-01-23 | 0.650 | 866,067 | +342 | 0.00% | 562,944 |
| 2024-01-24 | 2024-01-22 | 0.610 | 865,725 | -567 | 0.00% | 528,092 |
| 2024-01-23 | 2024-01-19 | 0.660 | 866,292 | +26 | 0.00% | 571,753 |
| 2024-01-22 | 2024-01-18 | 0.660 | 866,266 | +293 | 0.00% | 571,736 |
| 2024-01-19 | 2024-01-17 | 0.640 | 865,973 | -329 | 0.00% | 554,223 |
| 2024-01-18 | 2024-01-16 | 0.680 | 866,302 | +811 | 0.00% | 589,085 |
| 2024-01-17 | 2024-01-15 | 0.720 | 865,491 | -251 | 0.00% | 623,154 |
| 2024-01-16 | 2024-01-12 | 0.730 | 865,742 | -173 | 0.00% | 631,992 |
| 2024-01-15 | 2024-01-11 | 0.730 | 865,915 | -204 | 0.00% | 632,118 |
| 2024-01-12 | 2024-01-10 | 0.730 | 866,119 | +734 | 0.00% | 632,267 |
| 2024-01-11 | 2024-01-09 | 0.730 | 865,385 | -902 | 0.00% | 631,731 |
| 2024-01-10 | 2024-01-08 | 0.740 | 866,287 | +210 | 0.00% | 641,052 |
| 2024-01-09 | 2024-01-05 | 0.740 | 866,077 | +277 | 0.00% | 640,897 |
| 2024-01-08 | 2024-01-04 | 0.740 | 865,800 | +82 | 0.00% | 640,692 |
| 2024-01-05 | 2024-01-03 | 0.750 | 865,718 | +30,000 | 0.00% | 649,288 |
| 2024-01-04 | 2024-01-02 | 0.770 | 835,718 | +19,994 | 0.00% | 643,503 |
| 2024-01-03 | 2023-12-29 | 0.780 | 815,724 | -384 | 0.00% | 636,265 |
| 2024-01-02 | 2023-12-28 | 0.770 | 816,108 | -19,285 | 0.00% | 628,403 |
| 2023-12-29 | 2023-12-27 | 0.720 | 835,393 | -284 | 0.00% | 601,483 |
| 2023-12-28 | 2023-12-22 | 0.740 | 835,677 | -591 | 0.00% | 618,401 |
| 2023-12-27 | 2023-12-21 | 0.770 | 836,268 | +407 | 0.00% | 643,926 |
| 2023-12-22 | 2023-12-20 | 0.740 | 835,861 | +445 | 0.00% | 618,537 |
| 2023-12-21 | 2023-12-19 | 0.740 | 835,416 | +49,278 | 0.00% | 618,208 |
| 2023-12-20 | 2023-12-18 | 0.800 | 786,138 | +672 | 0.00% | 628,910 |
| 2023-12-19 | 2023-12-15 | 0.820 | 785,466 | -19,976 | 0.00% | 644,082 |
| 2023-12-18 | 2023-12-14 | 0.780 | 805,442 | +19,705 | 0.00% | 628,245 |
| 2023-12-14 | 2023-12-12 | 0.790 | 785,737 | -49,999 | 0.00% | 620,732 |
| 2023-12-13 | 2023-12-11 | 0.730 | 835,736 | -513 | 0.00% | 610,087 |
| 2023-12-12 | 2023-12-08 | 0.750 | 836,249 | +56,127 | 0.00% | 627,187 |
| 2023-12-11 | 2023-12-07 | 0.790 | 780,122 | +137 | 0.00% | 616,296 |
| 2023-12-08 | 2023-12-06 | 0.800 | 779,985 | -311 | 0.00% | 623,988 |
| 2023-12-06 | 2023-12-04 | 0.850 | 780,296 | +291 | 0.00% | 663,252 |
| 2023-12-05 | 2023-12-01 | 0.880 | 780,005 | +500 | 0.00% | 686,404 |
| 2023-12-04 | 2023-11-30 | 0.880 | 779,505 | -209 | 0.00% | 685,964 |
| 2023-12-01 | 2023-11-29 | 0.870 | 779,714 | +319 | 0.00% | 678,351 |
| 2023-11-30 | 2023-11-28 | 0.880 | 779,395 | -375 | 0.00% | 685,868 |
| 2023-11-29 | 2023-11-27 | 0.940 | 779,770 | -390 | 0.00% | 732,984 |
| 2023-11-28 | 2023-11-24 | 0.970 | 780,160 | +40,201 | 0.00% | 756,755 |
| 2023-11-27 | 2023-11-23 | 1.050 | 739,959 | -9,443 | 0.00% | 776,957 |
| 2023-11-24 | 2023-11-22 | 0.850 | 749,402 | -58,226 | 0.00% | 636,992 |
| 2023-11-23 | 2023-11-21 | 0.810 | 807,628 | +1,274 | 0.00% | 654,179 |
| 2023-11-22 | 2023-11-20 | 0.770 | 806,354 | +200 | 0.00% | 620,893 |
| 2023-11-20 | 2023-11-16 | 0.770 | 806,154 | +312 | 0.00% | 620,739 |
| 2023-11-17 | 2023-11-15 | 0.790 | 805,842 | +330 | 0.00% | 636,615 |
| 2023-11-16 | 2023-11-14 | 0.740 | 805,512 | -707 | 0.00% | 596,079 |
| 2023-11-15 | 2023-11-13 | 0.750 | 806,219 | +192 | 0.00% | 604,664 |
| 2023-11-14 | 2023-11-10 | 0.760 | 806,027 | +664 | 0.00% | 612,581 |
| 2023-11-10 | 2023-11-08 | 0.830 | 805,363 | -414 | 0.00% | 668,451 |
| 2023-11-09 | 2023-11-07 | 0.740 | 805,777 | -27 | 0.00% | 596,275 |
| 2023-11-08 | 2023-11-06 | 0.760 | 805,804 | -53 | 0.00% | 612,411 |
| 2023-11-07 | 2023-11-03 | 0.710 | 805,857 | -138 | 0.00% | 572,158 |
| 2023-11-02 | 2023-10-31 | 0.700 | 805,995 | -301 | 0.00% | 564,196 |
| 2023-11-01 | 2023-10-30 | 0.700 | 806,296 | +870 | 0.00% | 564,407 |
| 2023-10-31 | 2023-10-27 | 0.700 | 805,426 | +10 | 0.00% | 563,798 |
| 2023-10-30 | 2023-10-26 | 0.680 | 805,416 | -553 | 0.00% | 547,683 |
| 2023-10-27 | 2023-10-25 | 0.690 | 805,969 | +353 | 0.00% | 556,119 |
| 2023-10-26 | 2023-10-24 | 0.710 | 805,616 | +92 | 0.00% | 571,987 |
| 2023-10-25 | 2023-10-20 | 0.750 | 805,524 | -30 | 0.00% | 604,143 |
| 2023-10-24 | 2023-10-19 | 0.710 | 805,554 | -197 | 0.00% | 571,943 |
| 2023-10-20 | 2023-10-18 | 0.740 | 805,751 | -317 | 0.00% | 596,256 |
| 2023-10-19 | 2023-10-17 | 0.730 | 806,068 | -264 | 0.00% | 588,430 |
| 2023-10-18 | 2023-10-16 | 0.730 | 806,332 | +98 | 0.00% | 588,622 |
| 2023-10-17 | 2023-10-13 | 0.760 | 806,234 | +493 | 0.00% | 612,738 |
| 2023-10-13 | 2023-10-11 | 0.780 | 805,741 | -49,881 | 0.00% | 628,478 |
| 2023-10-12 | 2023-10-10 | 0.750 | 855,622 | +49,850 | 0.00% | 641,716 |
| 2023-10-11 | 2023-10-09 | 0.840 | 805,772 | -286 | 0.00% | 676,848 |
| 2023-10-10 | 2023-10-06 | 0.900 | 806,058 | +578 | 0.00% | 725,452 |
| 2023-10-09 | 2023-10-05 | 0.870 | 805,480 | -473 | 0.00% | 700,768 |
| 2023-10-05 | 2023-10-03 | 0.870 | 805,953 | +100 | 0.00% | 701,179 |
| 2023-10-04 | 2023-09-29 | 0.910 | 805,853 | -100,519 | 0.00% | 733,326 |
| 2023-10-03 | 2023-09-28 | 0.880 | 906,372 | +49 | 0.00% | 797,607 |
| 2023-09-29 | 2023-09-27 | 0.900 | 906,323 | +951 | 0.00% | 815,691 |
| 2023-09-28 | 2023-09-26 | 0.920 | 905,372 | -58 | 0.00% | 832,942 |
| 2023-09-27 | 2023-09-25 | 0.960 | 905,430 | -334 | 0.00% | 869,213 |
| 2023-09-26 | 2023-09-22 | 1.040 | 905,764 | -101 | 0.00% | 941,995 |
| 2023-09-25 | 2023-09-21 | 1.040 | 905,865 | +256 | 0.00% | 942,100 |
| 2023-09-21 | 2023-09-19 | 1.010 | 905,609 | -57 | 0.00% | 914,665 |
| 2023-09-20 | 2023-09-18 | 1.040 | 905,666 | +191 | 0.00% | 941,893 |
| 2023-09-19 | 2023-09-15 | 1.060 | 905,475 | -492 | 0.00% | 959,804 |
| 2023-09-18 | 2023-09-14 | 1.050 | 905,967 | -19,732 | 0.00% | 951,265 |
| 2023-09-15 | 2023-09-13 | 1.100 | 925,699 | +20,061 | 0.00% | 1,018,269 |
| 2023-09-14 | 2023-09-12 | 1.070 | 905,638 | +42 | 0.00% | 969,033 |
| 2023-09-13 | 2023-09-11 | 1.030 | 905,596 | -252 | 0.00% | 932,764 |
| 2023-09-12 | 2023-09-07 | 1.070 | 905,848 | +113,552 | 0.00% | 969,257 |
| 2023-09-11 | 2023-09-06 | 1.220 | 792,296 | -99,281 | 0.00% | 966,601 |
| 2023-09-07 | 2023-09-05 | 1.010 | 891,577 | +99,982 | 0.00% | 900,493 |
| 2023-09-06 | 2023-09-04 | 1.020 | 791,595 | -137 | 0.00% | 807,427 |
| 2023-09-05 | 2023-08-31 | 0.890 | 791,732 | +54 | 0.00% | 704,641 |
| 2023-09-04 | 2023-08-30 | 0.880 | 791,678 | +5,230 | 0.00% | 696,677 |
| 2023-08-31 | 2023-08-29 | 0.910 | 786,448 | +842 | 0.00% | 715,668 |
| 2023-08-30 | 2023-08-28 | 0.810 | 785,606 | -732 | 0.00% | 636,341 |
| 2023-08-29 | 2023-08-25 | 0.810 | 786,338 | +72 | 0.00% | 636,934 |
| 2023-08-28 | 2023-08-24 | 0.770 | 786,266 | -123 | 0.00% | 605,425 |
| 2023-08-25 | 2023-08-23 | 0.700 | 786,389 | +927 | 0.00% | 550,472 |
| 2023-08-24 | 2023-08-22 | 0.750 | 785,462 | -453 | 0.00% | 589,096 |
| 2023-08-23 | 2023-08-21 | 0.740 | 785,915 | -263 | 0.00% | 581,577 |
| 2023-08-22 | 2023-08-18 | 0.760 | 786,178 | +26 | 0.00% | 597,495 |
| 2023-08-21 | 2023-08-17 | 0.770 | 786,152 | +395 | 0.00% | 605,337 |
| 2023-08-18 | 2023-08-16 | 0.830 | 785,757 | +56 | 0.00% | 652,178 |
| 2023-08-17 | 2023-08-15 | 0.810 | 785,701 | -20,612 | 0.00% | 636,418 |
| 2023-08-16 | 2023-08-14 | 0.800 | 806,313 | +20,705 | 0.00% | 645,050 |
| 2023-08-15 | 2023-08-11 | 0.980 | 785,608 | -49 | 0.00% | 769,896 |
| 2023-08-14 | 2023-08-10 | 1.040 | 785,657 | -54 | 0.00% | 817,083 |
| 2023-08-11 | 2023-08-09 | 1.110 | 785,711 | +167 | 0.00% | 872,139 |
| 2023-08-10 | 2023-08-08 | 1.130 | 785,544 | +55,611 | 0.00% | 887,665 |
| 2023-08-09 | 2023-08-07 | 1.320 | 729,933 | -188 | 0.00% | 963,512 |
| 2023-08-08 | 2023-08-04 | 1.430 | 730,121 | +59,947 | 0.00% | 1,044,073 |
| 2023-08-07 | 2023-08-03 | 1.450 | 670,174 | +276 | 0.00% | 971,752 |
| 2023-08-04 | 2023-08-02 | 1.460 | 669,898 | -39,916 | 0.00% | 978,051 |
| 2023-08-03 | 2023-08-01 | 1.460 | 709,814 | +20,047 | 0.00% | 1,036,328 |
| 2023-08-02 | 2023-07-31 | 1.580 | 689,767 | +50,083 | 0.00% | 1,089,832 |
| 2023-07-31 | 2023-07-27 | 1.610 | 639,684 | -50,335 | 0.00% | 1,029,891 |
| 2023-07-28 | 2023-07-26 | 1.440 | 690,019 | +183 | 0.00% | 993,627 |
| 2023-07-27 | 2023-07-25 | 1.490 | 689,836 | -139,803 | 0.00% | 1,027,856 |
| 2023-07-26 | 2023-07-24 | 1.260 | 829,639 | -251 | 0.00% | 1,045,345 |
| 2023-07-25 | 2023-07-21 | 1.380 | 829,890 | +119,935 | 0.00% | 1,145,248 |
| 2023-07-24 | 2023-07-20 | 1.460 | 709,955 | -40,080 | 0.00% | 1,036,534 |
| 2023-07-21 | 2023-07-19 | 1.410 | 750,035 | -277 | 0.00% | 1,057,549 |
| 2023-07-20 | 2023-07-18 | 1.380 | 750,312 | +40,670 | 0.00% | 1,035,431 |
| 2023-07-19 | 2023-07-14 | 1.500 | 709,642 | +20,101 | 0.00% | 1,064,463 |
| 2023-07-18 | 2023-07-13 | 1.530 | 689,541 | -50,336 | 0.00% | 1,054,998 |
| 2023-07-14 | 2023-07-12 | 1.470 | 739,877 | -298 | 0.00% | 1,087,619 |
| 2023-07-13 | 2023-07-11 | 1.470 | 740,175 | -10,136 | 0.00% | 1,088,057 |
| 2023-07-12 | 2023-07-10 | 1.490 | 750,311 | +412 | 0.00% | 1,117,963 |
| 2023-07-11 | 2023-07-07 | 1.500 | 749,899 | +9,581 | 0.00% | 1,124,848 |
| 2023-07-10 | 2023-07-06 | 1.520 | 740,318 | +30,384 | 0.00% | 1,125,283 |
| 2023-07-07 | 2023-07-05 | 1.560 | 709,934 | +39,739 | 0.00% | 1,107,497 |
| 2023-07-06 | 2023-07-04 | 1.640 | 670,195 | +408 | 0.00% | 1,099,120 |
| 2023-07-05 | 2023-07-03 | 1.650 | 669,787 | -591 | 0.00% | 1,105,149 |
| 2023-07-04 | 2023-06-30 | 1.590 | 670,378 | -49,613 | 0.00% | 1,065,901 |
| 2023-07-03 | 2023-06-29 | 1.570 | 719,991 | +50,282 | 0.00% | 1,130,386 |
| 2023-06-30 | 2023-06-28 | 1.650 | 669,709 | +39 | 0.00% | 1,105,020 |
| 2023-06-29 | 2023-06-27 | 1.660 | 669,670 | +9,995 | 0.00% | 1,111,652 |
| 2023-06-28 | 2023-06-26 | 1.550 | 659,675 | +196 | 0.00% | 1,022,496 |
| 2023-06-27 | 2023-06-23 | 1.590 | 659,479 | -307 | 0.00% | 1,048,572 |
| 2023-06-26 | 2023-06-21 | 1.620 | 659,786 | -81 | 0.00% | 1,068,853 |
| 2023-06-23 | 2023-06-20 | 1.650 | 659,867 | +50,229 | 0.00% | 1,088,781 |
| 2023-06-21 | 2023-06-19 | 1.770 | 609,638 | +60,082 | 0.00% | 1,079,059 |
| 2023-06-20 | 2023-06-16 | 1.870 | 549,556 | +54 | 0.00% | 1,027,670 |
| 2023-06-19 | 2023-06-15 | 1.870 | 549,502 | -100,168 | 0.00% | 1,027,569 |
| 2023-06-16 | 2023-06-14 | 1.760 | 649,670 | +59,706 | 0.00% | 1,143,419 |
| 2023-06-15 | 2023-06-13 | 1.760 | 589,964 | +445 | 0.00% | 1,038,337 |
| 2023-06-14 | 2023-06-12 | 1.680 | 589,519 | -836 | 0.00% | 990,392 |
| 2023-06-13 | 2023-06-09 | 1.700 | 590,355 | +630 | 0.00% | 1,003,604 |
| 2023-06-12 | 2023-06-08 | 1.730 | 589,725 | +105 | 0.00% | 1,020,224 |
| 2023-06-09 | 2023-06-07 | 1.570 | 589,620 | -618 | 0.00% | 925,703 |
| 2023-06-08 | 2023-06-06 | 1.550 | 590,238 | -30,181 | 0.00% | 914,869 |
| 2023-06-07 | 2023-06-05 | 1.460 | 620,419 | +627 | 0.00% | 905,812 |
| 2023-06-06 | 2023-06-02 | 1.520 | 619,792 | -10,475 | 0.00% | 942,084 |
| 2023-06-05 | 2023-06-01 | 1.400 | 630,267 | +9,951 | 0.00% | 882,374 |
| 2023-06-02 | 2023-05-31 | 1.440 | 620,316 | +947 | 0.00% | 893,255 |
| 2023-06-01 | 2023-05-30 | 1.490 | 619,369 | -873 | 0.00% | 922,860 |
| 2023-05-31 | 2023-05-29 | 1.470 | 620,242 | +238 | 0.00% | 911,756 |
| 2023-05-29 | 2023-05-24 | 1.510 | 620,004 | +98 | 0.00% | 936,206 |
| 2023-05-25 | 2023-05-23 | 1.540 | 619,906 | +30,127 | 0.00% | 954,655 |
| 2023-05-24 | 2023-05-22 | 1.600 | 589,779 | -29,728 | 0.00% | 943,646 |
| 2023-05-23 | 2023-05-19 | 1.570 | 619,507 | +29,799 | 0.00% | 972,626 |
| 2023-05-22 | 2023-05-18 | 1.620 | 589,708 | -225 | 0.00% | 955,327 |
| 2023-05-19 | 2023-05-17 | 1.620 | 589,933 | +50,425 | 0.00% | 955,691 |
| 2023-05-18 | 2023-05-16 | 1.710 | 539,508 | +29,576 | 0.00% | 922,559 |
| 2023-05-17 | 2023-05-15 | 1.800 | 509,932 | +445 | 0.00% | 917,878 |
| 2023-05-16 | 2023-05-12 | 1.880 | 509,487 | -802 | 0.00% | 957,836 |
| 2023-05-15 | 2023-05-11 | 1.940 | 510,289 | +10,000 | 0.00% | 989,961 |
| 2023-05-12 | 2023-05-10 | 1.970 | 500,289 | +704 | 0.00% | 985,569 |
| 2023-05-11 | 2023-05-09 | 1.990 | 499,585 | +49,854 | 0.00% | 994,174 |
| 2023-05-10 | 2023-05-08 | 2.050 | 449,731 | +248 | 0.00% | 921,949 |
| 2023-05-09 | 2023-05-05 | 2.100 | 449,483 | -40,546 | 0.00% | 943,914 |
| 2023-05-08 | 2023-05-04 | 1.990 | 490,029 | +543 | 0.00% | 975,158 |
| 2023-05-05 | 2023-05-03 | 1.920 | 489,486 | -756 | 0.00% | 939,813 |
| 2023-05-04 | 2023-05-02 | 1.980 | 490,242 | +747 | 0.00% | 970,679 |
| 2023-05-03 | 2023-04-28 | 2.010 | 489,495 | +39,816 | 0.00% | 983,885 |
| 2023-05-02 | 2023-04-27 | 2.020 | 449,679 | -24 | 0.00% | 908,352 |
| 2023-04-28 | 2023-04-26 | 2.060 | 449,703 | -597 | 0.00% | 926,388 |
| 2023-04-27 | 2023-04-25 | 2.020 | 450,300 | +263 | 0.00% | 909,606 |
| 2023-04-26 | 2023-04-24 | 2.060 | 450,037 | +1 | 0.00% | 927,076 |
| 2023-04-25 | 2023-04-21 | 2.110 | 450,036 | +319 | 0.00% | 949,576 |
| 2023-04-24 | 2023-04-20 | 2.140 | 449,717 | +40,047 | 0.00% | 962,394 |
| 2023-04-21 | 2023-04-19 | 2.220 | 409,670 | +149,459 | 0.00% | 909,467 |
| 2023-04-20 | 2023-04-18 | 2.330 | 260,211 | +352 | 0.00% | 606,292 |
| 2023-04-18 | 2023-04-14 | 2.340 | 259,859 | -20 | 0.00% | 608,070 |
| 2023-04-17 | 2023-04-13 | 2.360 | 259,879 | -312 | 0.00% | 613,314 |
| 2023-04-14 | 2023-04-12 | 2.410 | 260,191 | -9,703 | 0.00% | 627,060 |
| 2023-04-13 | 2023-04-11 | 2.340 | 269,894 | -75,170 | 0.00% | 631,552 |
| 2023-04-12 | 2023-04-06 | 2.050 | 345,064 | +431 | 0.00% | 707,381 |
| 2023-04-11 | 2023-04-04 | 2.100 | 344,633 | +19,347 | 0.00% | 723,729 |
| 2023-04-06 | 2023-04-03 | 2.170 | 325,286 | +19,936 | 0.00% | 705,871 |
| 2023-04-04 | 2023-03-31 | 2.210 | 305,350 | +672 | 0.00% | 674,824 |
| 2023-04-03 | 2023-03-30 | 2.280 | 304,678 | -20,640 | 0.00% | 694,666 |
| 2023-03-31 | 2023-03-29 | 2.170 | 325,318 | -9,865 | 0.00% | 705,940 |
| 2023-03-30 | 2023-03-28 | 2.170 | 335,183 | +9,876 | 0.00% | 727,347 |
| 2023-03-29 | 2023-03-27 | 2.150 | 325,307 | +10,373 | 0.00% | 699,410 |
| 2023-03-28 | 2023-03-24 | 2.240 | 314,934 | +10,068 | 0.00% | 705,452 |
| 2023-03-27 | 2023-03-23 | 2.320 | 304,866 | -10,268 | 0.00% | 707,289 |
| 2023-03-24 | 2023-03-22 | 2.270 | 315,134 | +273 | 0.00% | 715,354 |
| 2023-03-23 | 2023-03-21 | 2.210 | 314,861 | -39 | 0.00% | 695,843 |
| 2023-03-22 | 2023-03-20 | 2.180 | 314,900 | +10,204 | 0.00% | 686,482 |
| 2023-03-21 | 2023-03-17 | 2.240 | 304,696 | -30,258 | 0.00% | 682,519 |
| 2023-03-20 | 2023-03-16 | 2.080 | 334,954 | -238 | 0.00% | 696,704 |
| 2023-03-17 | 2023-03-15 | 2.070 | 335,192 | +587 | 0.00% | 693,847 |
| 2023-03-16 | 2023-03-14 | 2.010 | 334,605 | -703 | 0.00% | 672,556 |
| 2023-03-15 | 2023-03-13 | 2.100 | 335,308 | +342 | 0.00% | 704,147 |
| 2023-03-14 | 2023-03-10 | 2.190 | 334,966 | +507 | 0.00% | 733,576 |
| 2023-03-13 | 2023-03-09 | 2.220 | 334,459 | -958 | 0.00% | 742,499 |
| 2023-03-10 | 2023-03-08 | 2.310 | 335,417 | +10,918 | 0.00% | 774,813 |
| 2023-03-09 | 2023-03-07 | 2.440 | 324,499 | +9,428 | 0.00% | 791,778 |
| 2023-03-08 | 2023-03-06 | 2.540 | 315,071 | +40,590 | 0.00% | 800,280 |
| 2023-03-07 | 2023-03-03 | 2.640 | 274,481 | -20,545 | 0.00% | 724,630 |
| 2023-03-06 | 2023-03-02 | 2.580 | 295,026 | +223 | 0.00% | 761,167 |
| 2023-03-03 | 2023-03-01 | 2.600 | 294,803 | -35,990 | 0.00% | 766,488 |
| 2023-03-02 | 2023-02-28 | 2.400 | 330,793 | +16,108 | 0.00% | 793,903 |
| 2023-03-01 | 2023-02-27 | 2.520 | 314,685 | -41 | 0.00% | 793,006 |
| 2023-02-28 | 2023-02-24 | 2.550 | 314,726 | -531 | 0.00% | 802,551 |
| 2023-02-27 | 2023-02-23 | 2.610 | 315,257 | +708 | 0.00% | 822,821 |
| 2023-02-24 | 2023-02-22 | 2.630 | 314,549 | -772 | 0.00% | 827,264 |
| 2023-02-23 | 2023-02-21 | 2.680 | 315,321 | +728 | 0.00% | 845,060 |
| 2023-02-22 | 2023-02-20 | 2.660 | 314,593 | -770 | 0.00% | 836,817 |
| 2023-02-21 | 2023-02-17 | 2.550 | 315,363 | +20,678 | 0.00% | 804,176 |
| 2023-02-20 | 2023-02-16 | 2.580 | 294,685 | +29,209 | 0.00% | 760,287 |
| 2023-02-17 | 2023-02-15 | 2.530 | 265,476 | +19,899 | 0.00% | 671,654 |
| 2023-02-16 | 2023-02-14 | 2.680 | 245,577 | -10,788 | 0.00% | 658,146 |
| 2023-02-15 | 2023-02-13 | 2.690 | 256,365 | +566 | 0.00% | 689,622 |
| 2023-02-14 | 2023-02-10 | 2.670 | 255,799 | +10,015 | 0.00% | 682,983 |
| 2023-02-13 | 2023-02-09 | 2.740 | 245,784 | +10,064 | 0.00% | 673,448 |
| 2023-02-10 | 2023-02-08 | 2.700 | 235,720 | -614 | 0.00% | 636,444 |
| 2023-02-09 | 2023-02-07 | 2.760 | 236,334 | -9,799 | 0.00% | 652,282 |
| 2023-02-08 | 2023-02-06 | 2.700 | 246,133 | +10,063 | 0.00% | 664,559 |
| 2023-02-07 | 2023-02-03 | 2.800 | 236,070 | +30,169 | 0.00% | 660,996 |
| 2023-02-06 | 2023-02-02 | 2.910 | 205,901 | -19 | 0.00% | 599,172 |
| 2023-02-03 | 2023-02-01 | 3.030 | 205,920 | +369 | 0.00% | 623,938 |
| 2023-02-02 | 2023-01-31 | 2.940 | 205,551 | -10,490 | 0.00% | 604,320 |
| 2023-02-01 | 2023-01-30 | 2.970 | 216,041 | +30,602 | 0.00% | 641,642 |
| 2023-01-31 | 2023-01-27 | 3.240 | 185,439 | -20,451 | 0.00% | 600,822 |
| 2023-01-30 | 2023-01-26 | 3.050 | 205,890 | -10,046 | 0.00% | 627,964 |
| 2023-01-27 | 2023-01-20 | 2.880 | 215,936 | -9,840 | 0.00% | 621,896 |
| 2023-01-26 | 2023-01-19 | 2.780 | 225,776 | -39,733 | 0.00% | 627,657 |
| 2023-01-20 | 2023-01-18 | 2.650 | 265,509 | +39,857 | 0.00% | 703,599 |
| 2023-01-19 | 2023-01-17 | 2.830 | 225,652 | -369 | 0.00% | 638,595 |
| 2023-01-18 | 2023-01-16 | 2.870 | 226,021 | +10,373 | 0.00% | 648,680 |
| 2023-01-17 | 2023-01-13 | 2.910 | 215,648 | -10,346 | 0.00% | 627,536 |
| 2023-01-16 | 2023-01-12 | 2.850 | 225,994 | +19,764 | 0.00% | 644,083 |
| 2023-01-13 | 2023-01-11 | 2.920 | 206,230 | -39,823 | 0.00% | 602,192 |
| 2023-01-12 | 2023-01-10 | 2.900 | 246,053 | +15,443 | 0.00% | 713,554 |
| 2023-01-11 | 2023-01-09 | 2.980 | 230,610 | +9,577 | 0.00% | 687,218 |
| 2023-01-10 | 2023-01-06 | 3.030 | 221,033 | -19,437 | 0.00% | 669,730 |
| 2023-01-09 | 2023-01-05 | 2.860 | 240,470 | -10,843 | 0.00% | 687,744 |
| 2023-01-06 | 2023-01-04 | 2.890 | 251,313 | -59,812 | 0.00% | 726,295 |
| 2023-01-05 | 2023-01-03 | 2.690 | 311,125 | -99 | 0.00% | 836,926 |
| 2023-01-04 | 2022-12-30 | 2.670 | 311,224 | +10,022 | 0.00% | 830,968 |
| 2023-01-03 | 2022-12-29 | 2.620 | 301,202 | -9,901 | 0.00% | 789,149 |
| 2022-12-30 | 2022-12-28 | 2.630 | 311,103 | +20,735 | 0.00% | 818,201 |
| 2022-12-29 | 2022-12-23 | 2.680 | 290,368 | -778 | 0.00% | 778,186 |
| 2022-12-28 | 2022-12-22 | 2.680 | 291,146 | +10,126 | 0.00% | 780,271 |
| 2022-12-23 | 2022-12-21 | 2.650 | 281,020 | -251 | 0.00% | 744,703 |
| 2022-12-22 | 2022-12-20 | 2.690 | 281,271 | +40,349 | 0.00% | 756,619 |
| 2022-12-21 | 2022-12-19 | 2.950 | 240,922 | -30,152 | 0.00% | 710,720 |
| 2022-12-20 | 2022-12-16 | 2.850 | 271,074 | -20,238 | 0.00% | 772,561 |
| 2022-12-19 | 2022-12-15 | 2.690 | 291,312 | -9,574 | 0.00% | 783,629 |
| 2022-12-16 | 2022-12-14 | 2.700 | 300,886 | -39,749 | 0.00% | 812,392 |
| 2022-12-15 | 2022-12-13 | 2.780 | 340,635 | +100,084 | 0.00% | 946,965 |
| 2022-12-14 | 2022-12-12 | 2.900 | 240,551 | +9,567 | 0.00% | 697,598 |
| 2022-12-13 | 2022-12-09 | 3.060 | 230,984 | -60,245 | 0.00% | 706,811 |
| 2022-12-12 | 2022-12-08 | 2.820 | 291,229 | +243 | 0.00% | 821,266 |
| 2022-12-09 | 2022-12-07 | 2.680 | 290,986 | +70,384 | 0.00% | 779,842 |
| 2022-12-08 | 2022-12-06 | 3.170 | 220,602 | -20,590 | 0.00% | 699,308 |
| 2022-12-07 | 2022-12-05 | 3.100 | 241,192 | -9,574 | 0.00% | 747,695 |
| 2022-12-06 | 2022-12-02 | 2.850 | 250,766 | +10,067 | 0.00% | 714,683 |
| 2022-12-05 | 2022-12-01 | 2.970 | 240,699 | +10,164 | 0.00% | 714,876 |
| 2022-12-02 | 2022-11-30 | 3.010 | 230,535 | +19,367 | 0.00% | 693,910 |
| 2022-12-01 | 2022-11-29 | 3.050 | 211,168 | -19,832 | 0.00% | 644,062 |
| 2022-11-30 | 2022-11-28 | 2.920 | 231,000 | +19,591 | 0.00% | 674,520 |
| 2022-11-29 | 2022-11-25 | 3.100 | 211,409 | -19,356 | 0.00% | 655,368 |
| 2022-11-28 | 2022-11-24 | 2.830 | 230,765 | -29,643 | 0.00% | 653,065 |
| 2022-11-25 | 2022-11-23 | 2.350 | 260,408 | +9,578 | 0.00% | 611,959 |
| 2022-11-24 | 2022-11-22 | 2.330 | 250,830 | -430 | 0.00% | 584,434 |
| 2022-11-23 | 2022-11-21 | 2.480 | 251,260 | -19,457 | 0.00% | 623,125 |
| 2022-11-22 | 2022-11-18 | 2.610 | 270,717 | +20,190 | 0.00% | 706,571 |
| 2022-11-18 | 2022-11-16 | 2.710 | 250,527 | -20,192 | 0.00% | 678,928 |
| 2022-11-17 | 2022-11-15 | 3.200 | 270,719 | +44,859 | 0.00% | 866,301 |
| 2022-11-16 | 2022-11-14 | 3.260 | 225,860 | -5,553 | 0.00% | 736,304 |
| 2022-11-15 | 2022-11-11 | 2.240 | 231,413 | -89,248 | 0.00% | 518,365 |
| 2022-11-14 | 2022-11-10 | 1.660 | 320,661 | +9,975 | 0.00% | 532,297 |
| 2022-11-11 | 2022-11-09 | 1.640 | 310,686 | -30,350 | 0.00% | 509,525 |
| 2022-11-10 | 2022-11-08 | 1.440 | 341,036 | -13 | 0.00% | 491,092 |
| 2022-11-09 | 2022-11-07 | 1.410 | 341,049 | -9,694 | 0.00% | 480,879 |
| 2022-11-08 | 2022-11-04 | 1.270 | 350,743 | -30,460 | 0.00% | 445,444 |
| 2022-11-07 | 2022-11-03 | 1.160 | 381,203 | +347 | 0.00% | 442,195 |
| 2022-11-04 | 2022-11-02 | 1.190 | 380,856 | +402 | 0.00% | 453,219 |
| 2022-11-03 | 2022-11-01 | 1.050 | 380,454 | -518 | 0.00% | 399,477 |
| 2022-11-02 | 2022-10-31 | 1.010 | 380,972 | +213 | 0.00% | 384,782 |
| 2022-11-01 | 2022-10-28 | 1.120 | 380,759 | +146 | 0.00% | 426,450 |
| 2022-10-31 | 2022-10-27 | 1.210 | 380,613 | +10,114 | 0.00% | 460,542 |
| 2022-10-28 | 2022-10-26 | 1.320 | 370,499 | -177 | 0.00% | 489,059 |
| 2022-10-27 | 2022-10-25 | 1.280 | 370,676 | -563 | 0.00% | 474,465 |
| 2022-10-26 | 2022-10-24 | 1.300 | 371,239 | +60,592 | 0.00% | 482,611 |
| 2022-10-25 | 2022-10-21 | 1.430 | 310,647 | -9,797 | 0.00% | 444,225 |
| 2022-10-24 | 2022-10-20 | 1.340 | 320,444 | +9,695 | 0.00% | 429,395 |
| 2022-10-21 | 2022-10-19 | 1.380 | 310,749 | +203 | 0.00% | 428,834 |
| 2022-10-20 | 2022-10-18 | 1.410 | 310,546 | +179 | 0.00% | 437,870 |
| 2022-10-19 | 2022-10-17 | 1.450 | 310,367 | -747 | 0.00% | 450,032 |
| 2022-10-18 | 2022-10-14 | 1.440 | 311,114 | +179 | 0.00% | 448,004 |
| 2022-10-17 | 2022-10-13 | 1.380 | 310,935 | -100 | 0.00% | 429,090 |
| 2022-10-14 | 2022-10-12 | 1.530 | 311,035 | +10,242 | 0.00% | 475,884 |
| 2022-10-13 | 2022-10-11 | 1.610 | 300,793 | -425 | 0.00% | 484,277 |
| 2022-10-12 | 2022-10-10 | 1.770 | 301,218 | +30,455 | 0.00% | 533,156 |
| 2022-10-11 | 2022-10-07 | 1.760 | 270,763 | +29,622 | 0.00% | 476,543 |
| 2022-10-10 | 2022-10-06 | 1.890 | 241,141 | +9,992 | 0.00% | 455,756 |
| 2022-10-07 | 2022-10-05 | 1.960 | 231,149 | +780 | 0.00% | 453,052 |
| 2022-10-06 | 2022-10-03 | 1.980 | 230,369 | -10,643 | 0.00% | 456,131 |
| 2022-10-05 | 2022-09-30 | 1.820 | 241,012 | -10,268 | 0.00% | 438,642 |
| 2022-10-03 | 2022-09-29 | 1.670 | 251,280 | +10,715 | 0.00% | 419,638 |
| 2022-09-30 | 2022-09-28 | 1.890 | 240,565 | +20,039 | 0.00% | 454,668 |
| 2022-09-29 | 2022-09-27 | 2.170 | 220,526 | +138 | 0.00% | 478,541 |
| 2022-09-28 | 2022-09-26 | 2.180 | 220,388 | -5,467 | 0.00% | 480,446 |
| 2022-09-27 | 2022-09-23 | 2.140 | 225,855 | -15,474 | 0.00% | 483,330 |
| 2022-09-26 | 2022-09-22 | 2.210 | 241,329 | -9,979 | 0.00% | 533,337 |
| 2022-09-23 | 2022-09-21 | 2.190 | 251,308 | +20,771 | 0.00% | 550,365 |
| 2022-09-22 | 2022-09-20 | 2.280 | 230,537 | +19,141 | 0.00% | 525,624 |
| 2022-09-21 | 2022-09-19 | 2.340 | 211,396 | +255 | 0.00% | 494,667 |
| 2022-09-20 | 2022-09-16 | 2.420 | 211,141 | +10,737 | 0.00% | 510,961 |
| 2022-09-19 | 2022-09-15 | 2.620 | 200,404 | -10,627 | 0.00% | 525,058 |
| 2022-09-16 | 2022-09-14 | 2.410 | 211,031 | +432 | 0.00% | 508,585 |
| 2022-09-15 | 2022-09-13 | 2.480 | 210,599 | +85 | 0.00% | 522,286 |
| 2022-09-14 | 2022-09-09 | 2.570 | 210,514 | -20,573 | 0.00% | 541,021 |
| 2022-09-13 | 2022-09-08 | 2.200 | 231,087 | +217 | 0.00% | 508,391 |
| 2022-09-09 | 2022-09-07 | 2.360 | 230,870 | -416 | 0.00% | 544,853 |
| 2022-09-08 | 2022-09-06 | 2.350 | 231,286 | -9,278 | 0.00% | 543,522 |
| 2022-09-07 | 2022-09-05 | 2.150 | 240,564 | -263 | 0.00% | 517,213 |
| 2022-09-06 | 2022-09-02 | 2.170 | 240,827 | -379 | 0.00% | 522,595 |
| 2022-09-05 | 2022-09-01 | 2.310 | 241,206 | -19,989 | 0.00% | 557,186 |
| 2022-09-02 | 2022-08-31 | 2.330 | 261,195 | +20,648 | 0.00% | 608,584 |
| 2022-09-01 | 2022-08-30 | 2.490 | 240,547 | +19,874 | 0.00% | 598,962 |
| 2022-08-31 | 2022-08-29 | 2.600 | 220,673 | -211 | 0.00% | 573,750 |
| 2022-08-30 | 2022-08-26 | 2.630 | 220,884 | -367 | 0.00% | 580,925 |
| 2022-08-29 | 2022-08-25 | 2.570 | 221,251 | -40,026 | 0.00% | 568,615 |
| 2022-08-26 | 2022-08-24 | 2.480 | 261,277 | +30,312 | 0.00% | 647,967 |
| 2022-08-25 | 2022-08-23 | 2.580 | 230,965 | +391 | 0.00% | 595,890 |
| 2022-08-24 | 2022-08-22 | 2.570 | 230,574 | -30,173 | 0.00% | 592,575 |
| 2022-08-23 | 2022-08-19 | 2.490 | 260,747 | -9,774 | 0.00% | 649,260 |
| 2022-08-22 | 2022-08-18 | 2.390 | 270,521 | +9,512 | 0.00% | 646,545 |
| 2022-08-19 | 2022-08-17 | 2.520 | 261,009 | -203 | 0.00% | 657,743 |
| 2022-08-18 | 2022-08-16 | 2.530 | 261,212 | -9,714 | 0.00% | 660,866 |
| 2022-08-17 | 2022-08-15 | 2.320 | 270,926 | -530 | 0.00% | 628,548 |
| 2022-08-16 | 2022-08-12 | 2.430 | 271,456 | +954 | 0.00% | 659,638 |
| 2022-08-15 | 2022-08-11 | 2.380 | 270,502 | -480 | 0.00% | 643,795 |
| 2022-08-12 | 2022-08-10 | 2.330 | 270,982 | -282 | 0.00% | 631,388 |
| 2022-08-11 | 2022-08-09 | 2.510 | 271,264 | -9,611 | 0.00% | 680,873 |
| 2022-08-10 | 2022-08-08 | 2.530 | 280,875 | +30,043 | 0.00% | 710,614 |
| 2022-08-09 | 2022-08-05 | 2.710 | 250,832 | +212 | 0.00% | 679,755 |
| 2022-08-08 | 2022-08-04 | 2.670 | 250,620 | -197 | 0.00% | 669,155 |
| 2022-08-05 | 2022-08-03 | 2.680 | 250,817 | +83 | 0.00% | 672,190 |
| 2022-08-04 | 2022-08-02 | 2.720 | 250,734 | +19,643 | 0.00% | 681,996 |
| 2022-08-03 | 2022-08-01 | 2.910 | 231,091 | -193 | 0.00% | 672,475 |
| 2022-08-02 | 2022-07-29 | 3.030 | 231,284 | +29 | 0.00% | 700,791 |
| 2022-08-01 | 2022-07-28 | 3.170 | 231,255 | +123 | 0.00% | 733,078 |
| 2022-07-29 | 2022-07-27 | 3.160 | 231,132 | +30,307 | 0.00% | 730,377 |
| 2022-07-28 | 2022-07-26 | 3.720 | 200,825 | -24,668 | 0.00% | 747,069 |
| 2022-07-27 | 2022-07-25 | 3.280 | 225,493 | -15,396 | 0.00% | 739,617 |
| 2022-07-26 | 2022-07-22 | 3.140 | 240,889 | -437 | 0.00% | 756,391 |
| 2022-07-25 | 2022-07-21 | 3.180 | 241,326 | +15,725 | 0.00% | 767,417 |
| 2022-07-22 | 2022-07-20 | 3.400 | 225,601 | +4,413 | 0.00% | 767,043 |
| 2022-07-21 | 2022-07-19 | 3.400 | 221,188 | +100 | 0.00% | 752,039 |
| 2022-07-20 | 2022-07-18 | 3.510 | 221,088 | -19,836 | 0.00% | 776,019 |
| 2022-07-19 | 2022-07-15 | 3.310 | 240,924 | +20,368 | 0.00% | 797,458 |
| 2022-07-18 | 2022-07-14 | 3.620 | 220,556 | -688 | 0.00% | 798,413 |
| 2022-07-15 | 2022-07-13 | 3.670 | 221,244 | +25,143 | 0.00% | 811,965 |
| 2022-07-14 | 2022-07-12 | 4.010 | 196,101 | +679 | 0.00% | 786,365 |
| 2022-07-13 | 2022-07-11 | 4.150 | 195,422 | +29,413 | 0.00% | 811,001 |
| 2022-07-12 | 2022-07-08 | 4.510 | 166,009 | -14,602 | 0.00% | 748,701 |
| 2022-07-11 | 2022-07-07 | 4.470 | 180,611 | +14,405 | 0.00% | 807,331 |
| 2022-07-08 | 2022-07-06 | 4.610 | 166,206 | +485 | 0.00% | 766,210 |
| 2022-07-07 | 2022-07-05 | 4.650 | 165,721 | -162 | 0.00% | 770,603 |
| 2022-07-06 | 2022-07-04 | 4.690 | 165,883 | +524 | 0.00% | 777,991 |
| 2022-07-05 | 2022-06-30 | 4.860 | 165,359 | -9 | 0.00% | 803,645 |
| 2022-07-04 | 2022-06-29 | 4.850 | 165,368 | -968 | 0.00% | 802,035 |
| 2022-06-30 | 2022-06-28 | 4.820 | 166,336 | +145 | 0.00% | 801,740 |
| 2022-06-29 | 2022-06-27 | 4.770 | 166,191 | +618 | 0.00% | 792,731 |
| 2022-06-28 | 2022-06-24 | 4.610 | 165,573 | -303 | 0.00% | 763,292 |
| 2022-06-27 | 2022-06-23 | 4.600 | 165,876 | -145 | 0.00% | 763,030 |
| 2022-06-24 | 2022-06-22 | 4.550 | 166,021 | -360 | 0.00% | 755,396 |
| 2022-06-23 | 2022-06-21 | 4.700 | 166,381 | +548 | 0.00% | 781,991 |
| 2022-06-22 | 2022-06-20 | 4.620 | 165,833 | -30,057 | 0.00% | 766,148 |
| 2022-06-21 | 2022-06-17 | 4.310 | 195,890 | +53 | 0.00% | 844,286 |
| 2022-06-20 | 2022-06-16 | 4.290 | 195,837 | +4,483 | 0.00% | 840,141 |
| 2022-06-17 | 2022-06-15 | 4.390 | 191,354 | -4,855 | 0.00% | 840,044 |
| 2022-06-16 | 2022-06-14 | 4.190 | 196,209 | +169 | 0.00% | 822,116 |
| 2022-06-15 | 2022-06-13 | 4.270 | 196,040 | +30,139 | 0.00% | 837,091 |
| 2022-06-14 | 2022-06-10 | 4.640 | 165,901 | +364 | 0.00% | 769,781 |
| 2022-06-13 | 2022-06-09 | 4.740 | 165,537 | -15,776 | 0.00% | 784,645 |
| 2022-06-10 | 2022-06-08 | 4.640 | 181,313 | +6,658 | 0.00% | 841,292 |
| 2022-06-09 | 2022-06-07 | 4.630 | 174,655 | -609 | 0.00% | 808,653 |
| 2022-06-08 | 2022-06-06 | 4.852 | 175,264 | -6 | 0.00% | 850,375 |
| 2022-06-07 | 2022-06-02 | 4.883 | 175,270 | +15,026 | 0.00% | 855,798 |
| 2022-06-06 | 2022-06-01 | 4.996 | 160,244 | +4,094 | 0.00% | 800,511 |
| 2022-06-02 | 2022-05-31 | 5.047 | 156,150 | -14,670 | 0.00% | 788,068 |
| 2022-06-01 | 2022-05-30 | 4.862 | 170,820 | -65 | 0.00% | 830,565 |
| 2022-05-31 | 2022-05-27 | 4.914 | 170,885 | +4,944 | 0.00% | 839,646 |
| 2022-05-30 | 2022-05-26 | 4.883 | 165,941 | +15,322 | 0.00% | 810,247 |
| 2022-05-27 | 2022-05-25 | 5.016 | 150,619 | -9,664 | 0.00% | 755,519 |
| 2022-05-26 | 2022-05-24 | 4.944 | 160,283 | +9,045 | 0.00% | 792,485 |
| 2022-05-25 | 2022-05-23 | 5.026 | 151,238 | +5,414 | 0.00% | 760,175 |
| 2022-05-24 | 2022-05-20 | 5.129 | 145,824 | -22 | 0.00% | 747,921 |
| 2022-05-23 | 2022-05-19 | 5.067 | 145,846 | -9,871 | 0.00% | 739,057 |
| 2022-05-20 | 2022-05-18 | 4.985 | 155,717 | +177 | 0.00% | 776,299 |
| 2022-05-19 | 2022-05-17 | 4.955 | 155,540 | -497 | 0.00% | 770,630 |
| 2022-05-18 | 2022-05-16 | 5.006 | 156,037 | -29,495 | 0.00% | 781,095 |
| 2022-05-17 | 2022-05-13 | 4.534 | 185,532 | +821 | 0.00% | 841,197 |
| 2022-05-16 | 2022-05-12 | 4.267 | 184,711 | +4,853 | 0.00% | 788,211 |
| 2022-05-13 | 2022-05-11 | 4.585 | 179,858 | -5,503 | 0.00% | 824,696 |
| 2022-05-12 | 2022-05-10 | 4.565 | 185,361 | +19,900 | 0.00% | 846,126 |
| 2022-05-11 | 2022-05-06 | 4.985 | 165,461 | +10,021 | 0.00% | 824,876 |
| 2022-05-10 | 2022-05-05 | 5.519 | 155,440 | -375 | 0.00% | 857,831 |
| 2022-05-06 | 2022-05-04 | 5.591 | 155,815 | +114 | 0.00% | 871,089 |
| 2022-05-05 | 2022-05-03 | 5.683 | 155,701 | -410 | 0.00% | 884,826 |
| 2022-05-04 | 2022-04-29 | 5.611 | 156,111 | -5,004 | 0.00% | 875,946 |
| 2022-05-03 | 2022-04-28 | 5.416 | 161,115 | +872 | 0.00% | 872,623 |
| 2022-04-29 | 2022-04-27 | 5.324 | 160,243 | -537 | 0.00% | 853,106 |
| 2022-04-28 | 2022-04-26 | 5.447 | 160,780 | +114 | 0.00% | 875,756 |
| 2022-04-27 | 2022-04-25 | 5.334 | 160,666 | -155 | 0.00% | 857,006 |
| 2022-04-26 | 2022-04-22 | 5.508 | 160,821 | -320 | 0.00% | 885,877 |
| 2022-04-25 | 2022-04-21 | 5.447 | 161,141 | +5,268 | 0.00% | 877,722 |
| 2022-04-22 | 2022-04-20 | 5.785 | 155,873 | +34,111 | 0.00% | 901,792 |
| 2022-04-21 | 2022-04-19 | 6.175 | 121,762 | -3 | 0.00% | 751,908 |
| 2022-04-20 | 2022-04-14 | 6.309 | 121,765 | -23,987 | 0.00% | 768,164 |
| 2022-04-19 | 2022-04-13 | 6.052 | 145,752 | +9,171 | 0.00% | 882,111 |
| 2022-04-14 | 2022-04-12 | 6.155 | 136,581 | +12,771 | 0.00% | 840,617 |
| 2022-04-13 | 2022-04-11 | 6.339 | 123,810 | +2,017 | 0.00% | 784,876 |
| 2022-04-12 | 2022-04-08 | 6.801 | 121,793 | -153 | 0.00% | 828,309 |
| 2022-04-11 | 2022-04-07 | 6.575 | 121,946 | +670 | 0.00% | 801,830 |
| 2022-04-08 | 2022-04-06 | 6.668 | 121,276 | -925 | 0.00% | 808,621 |
| 2022-04-07 | 2022-04-04 | 6.514 | 122,201 | +147 | 0.00% | 795,985 |
| 2022-04-06 | 2022-04-01 | 6.011 | 122,054 | +253 | 0.00% | 733,679 |
| 2022-04-04 | 2022-03-31 | 6.185 | 121,801 | -310 | 0.00% | 753,399 |
| 2022-04-01 | 2022-03-30 | 6.237 | 122,111 | -42,390 | 0.00% | 761,579 |
| 2022-03-31 | 2022-03-29 | 5.867 | 164,501 | -19,617 | 0.00% | 965,209 |
| 2022-03-30 | 2022-03-28 | 5.652 | 184,118 | +119 | 0.00% | 1,040,649 |
| 2022-03-29 | 2022-03-25 | 5.601 | 183,999 | +79 | 0.00% | 1,030,540 |
| 2022-03-28 | 2022-03-24 | 5.662 | 183,920 | +45 | 0.00% | 1,041,417 |
| 2022-03-25 | 2022-03-23 | 5.929 | 183,875 | -9,649 | 0.00% | 1,090,202 |
| 2022-03-24 | 2022-03-22 | 5.857 | 193,524 | -93 | 0.00% | 1,133,516 |
| 2022-03-23 | 2022-03-21 | 5.416 | 193,617 | +10,307 | 0.00% | 1,048,658 |
| 2022-03-22 | 2022-03-18 | 5.775 | 183,310 | -292 | 0.00% | 1,058,647 |
| 2022-03-21 | 2022-03-17 | 5.703 | 183,602 | -24,673 | 0.00% | 1,047,150 |
| 2022-03-18 | 2022-03-16 | 4.442 | 208,275 | -279 | 0.00% | 925,085 |
| 2022-03-17 | 2022-03-15 | 3.857 | 208,554 | +185 | 0.00% | 804,383 |
| 2022-03-16 | 2022-03-14 | 4.319 | 208,369 | +9,704 | 0.00% | 899,853 |
| 2022-03-15 | 2022-03-11 | 5.324 | 198,665 | +10,281 | 0.00% | 1,057,658 |
| 2022-03-14 | 2022-03-10 | 5.775 | 188,384 | +14,320 | 0.00% | 1,087,950 |
| 2022-03-11 | 2022-03-09 | 5.806 | 174,064 | +19,723 | 0.00% | 1,010,606 |
| 2022-03-10 | 2022-03-08 | 6.247 | 154,341 | +14,083 | 0.00% | 964,174 |
| 2022-03-09 | 2022-03-07 | 6.668 | 140,258 | -15,463 | 0.00% | 935,185 |
| 2022-03-08 | 2022-03-04 | 6.227 | 155,721 | -23,048 | 0.00% | 969,600 |
| 2022-03-04 | 2022-03-02 | 5.857 | 178,769 | +14,123 | 0.00% | 1,047,092 |
| 2022-03-03 | 2022-03-01 | 6.329 | 164,646 | +501 | 0.00% | 1,042,061 |
| 2022-03-02 | 2022-02-28 | 6.216 | 164,145 | -499 | 0.00% | 1,020,368 |
| 2022-03-01 | 2022-02-25 | 6.401 | 164,644 | +10,246 | 0.00% | 1,053,870 |
| 2022-02-28 | 2022-02-24 | 6.555 | 154,398 | +9,780 | 0.00% | 1,012,043 |
| 2022-02-25 | 2022-02-23 | 6.883 | 144,618 | +4,193 | 0.00% | 995,409 |
| 2022-02-24 | 2022-02-22 | 6.852 | 140,425 | +858 | 0.00% | 962,227 |
| 2022-02-23 | 2022-02-21 | 6.893 | 139,567 | -20 | 0.00% | 962,074 |
| 2022-02-22 | 2022-02-18 | 6.893 | 139,587 | -18,557 | 0.00% | 962,212 |
| 2022-02-21 | 2022-02-17 | 6.739 | 158,144 | -629 | 0.00% | 1,065,797 |
| 2022-02-18 | 2022-02-16 | 6.688 | 158,773 | +207 | 0.00% | 1,061,893 |
| 2022-02-17 | 2022-02-15 | 6.565 | 158,566 | +334 | 0.00% | 1,040,990 |
| 2022-02-16 | 2022-02-14 | 6.698 | 158,232 | +23,233 | 0.00% | 1,059,898 |
| 2022-02-15 | 2022-02-11 | 6.996 | 134,999 | +41 | 0.00% | 944,434 |
| 2022-02-14 | 2022-02-10 | 6.965 | 134,958 | -14,434 | 0.00% | 939,994 |
| 2022-02-11 | 2022-02-09 | 6.668 | 149,392 | +9,516 | 0.00% | 996,087 |
| 2022-02-10 | 2022-02-08 | 6.606 | 139,876 | -203 | 0.00% | 924,029 |
| 2022-02-09 | 2022-02-07 | 6.657 | 140,079 | -220 | 0.00% | 932,555 |
| 2022-02-08 | 2022-02-04 | 6.627 | 140,299 | +224 | 0.00% | 929,702 |
| 2022-02-07 | 2022-01-31 | 6.555 | 140,075 | +250 | 0.00% | 918,159 |
| 2022-02-04 | 2022-01-27 | 6.688 | 139,825 | -243 | 0.00% | 935,167 |
| 2022-01-28 | 2022-01-26 | 6.811 | 140,068 | -9,778 | 0.00% | 954,033 |
| 2022-01-27 | 2022-01-25 | 6.719 | 149,846 | -215 | 0.00% | 1,006,800 |
| 2022-01-26 | 2022-01-24 | 6.842 | 150,061 | -4,290 | 0.00% | 1,026,716 |
| 2022-01-25 | 2022-01-21 | 6.934 | 154,351 | +14,352 | 0.00% | 1,070,318 |
| 2022-01-24 | 2022-01-20 | 7.139 | 139,999 | +19 | 0.00% | 999,518 |
| 2022-01-21 | 2022-01-19 | 6.842 | 139,980 | -15,365 | 0.00% | 957,742 |
| 2022-01-20 | 2022-01-18 | 6.319 | 155,345 | -18,662 | 0.00% | 981,600 |
| 2022-01-19 | 2022-01-17 | 6.021 | 174,007 | +18,542 | 0.00% | 1,047,759 |
| 2022-01-18 | 2022-01-14 | 6.555 | 155,465 | +1,104 | 0.00% | 1,019,037 |
| 2022-01-17 | 2022-01-13 | 6.780 | 154,361 | +14,028 | 0.00% | 1,046,636 |
| 2022-01-14 | 2022-01-12 | 7.355 | 140,333 | +6,934 | 0.00% | 1,032,133 |
| 2022-01-13 | 2022-01-11 | 7.560 | 133,399 | +8 | 0.00% | 1,008,502 |
| 2022-01-12 | 2022-01-10 | 7.509 | 133,391 | -1,384 | 0.00% | 1,001,600 |
| 2022-01-11 | 2022-01-07 | 7.263 | 134,775 | -5,139 | 0.00% | 978,812 |
| 2022-01-10 | 2022-01-06 | 7.006 | 139,914 | +5,182 | 0.00% | 980,254 |
| 2022-01-07 | 2022-01-05 | 7.006 | 134,732 | -388 | 0.00% | 943,948 |
| 2022-01-06 | 2022-01-04 | 7.109 | 135,120 | -15,020 | 0.00% | 960,527 |
| 2022-01-05 | 2022-01-03 | 6.914 | 150,140 | +10,514 | 0.00% | 1,038,037 |
| 2022-01-04 | 2021-12-31 | 7.098 | 139,626 | +4,692 | 0.00% | 991,126 |
| 2022-01-03 | 2021-12-29 | 7.139 | 134,934 | +215 | 0.00% | 963,357 |
| 2021-12-30 | 2021-12-28 | 7.304 | 134,719 | -255 | 0.00% | 983,933 |
| 2021-12-29 | 2021-12-24 | 7.222 | 134,974 | -602 | 0.00% | 974,719 |
| 2021-12-28 | 2021-12-22 | 7.160 | 135,576 | +846 | 0.00% | 970,722 |
| 2021-12-23 | 2021-12-21 | 7.252 | 134,730 | -5,690 | 0.00% | 977,103 |
| 2021-12-22 | 2021-12-20 | 7.027 | 140,420 | +5,384 | 0.00% | 986,680 |
| 2021-12-21 | 2021-12-17 | 7.324 | 135,036 | -328 | 0.00% | 989,018 |
| 2021-12-20 | 2021-12-16 | 7.375 | 135,364 | -57 | 0.00% | 998,363 |
| 2021-12-17 | 2021-12-15 | 7.222 | 135,421 | -6,417 | 0.00% | 977,947 |
| 2021-12-16 | 2021-12-14 | 7.139 | 141,838 | +6,448 | 0.00% | 1,012,648 |
| 2021-12-15 | 2021-12-13 | 7.478 | 135,390 | +10,272 | 0.00% | 1,012,443 |
| 2021-12-14 | 2021-12-10 | 7.714 | 125,118 | +239 | 0.00% | 965,149 |
| 2021-12-13 | 2021-12-09 | 7.745 | 124,879 | -8,273 | 0.00% | 967,148 |
| 2021-12-10 | 2021-12-08 | 7.488 | 133,152 | -814 | 0.00% | 997,073 |
| 2021-12-09 | 2021-12-07 | 7.498 | 133,966 | +5,462 | 0.00% | 1,004,543 |
| 2021-12-08 | 2021-12-06 | 7.375 | 128,504 | -4,659 | 0.00% | 947,768 |
| 2021-12-07 | 2021-12-03 | 7.242 | 133,163 | +21 | 0.00% | 964,373 |
| 2021-12-06 | 2021-12-02 | 7.293 | 133,142 | -14,867 | 0.00% | 971,049 |
| 2021-12-03 | 2021-12-01 | 7.006 | 148,009 | +6,869 | 0.00% | 1,036,968 |
| 2021-12-02 | 2021-11-30 | 7.057 | 141,140 | +8,249 | 0.00% | 996,082 |
| 2021-12-01 | 2021-11-29 | 7.170 | 132,891 | -9,818 | 0.00% | 952,861 |
| 2021-11-30 | 2021-11-26 | 7.222 | 142,709 | +14,196 | 0.00% | 1,030,577 |
| 2021-11-29 | 2021-11-25 | 7.457 | 128,513 | +311 | 0.00% | 958,381 |
| 2021-11-26 | 2021-11-24 | 7.406 | 128,202 | -192 | 0.00% | 949,486 |
| 2021-11-24 | 2021-11-22 | 7.345 | 128,394 | -108 | 0.00% | 943,006 |
| 2021-11-23 | 2021-11-19 | 7.488 | 128,502 | -19,115 | 0.00% | 962,253 |
| 2021-11-22 | 2021-11-18 | 7.098 | 147,617 | +14,739 | 0.00% | 1,047,850 |
| 2021-11-19 | 2021-11-17 | 7.478 | 132,878 | +4,875 | 0.00% | 993,659 |
| 2021-11-18 | 2021-11-16 | 7.540 | 128,003 | -115 | 0.00% | 965,082 |
| 2021-11-17 | 2021-11-15 | 7.519 | 128,118 | +51 | 0.00% | 963,320 |
| 2021-11-16 | 2021-11-12 | 7.899 | 128,067 | -152 | 0.00% | 1,011,543 |
| 2021-11-15 | 2021-11-11 | 7.827 | 128,219 | -16,530 | 0.00% | 1,003,537 |
| 2021-11-12 | 2021-11-10 | 7.427 | 144,749 | -19,548 | 0.00% | 1,075,006 |
| 2021-11-11 | 2021-11-09 | 6.883 | 164,297 | +9,701 | 0.00% | 1,130,860 |
| 2021-11-10 | 2021-11-08 | 7.242 | 154,596 | +438 | 0.00% | 1,119,591 |
| 2021-11-09 | 2021-11-05 | 7.027 | 154,158 | -729 | 0.00% | 1,083,211 |
| 2021-11-08 | 2021-11-04 | 7.232 | 154,887 | +16,476 | 0.00% | 1,120,110 |
| 2021-11-05 | 2021-11-03 | 7.509 | 138,411 | -9,926 | 0.00% | 1,039,294 |
| 2021-11-04 | 2021-11-02 | 7.437 | 148,337 | -407 | 0.00% | 1,103,174 |
| 2021-11-02 | 2021-10-29 | 7.498 | 148,744 | -373 | 0.00% | 1,115,356 |
| 2021-11-01 | 2021-10-28 | 7.591 | 149,117 | +606 | 0.00% | 1,131,919 |
| 2021-10-29 | 2021-10-27 | 7.775 | 148,511 | -16 | 0.00% | 1,154,741 |
| 2021-10-28 | 2021-10-26 | 7.765 | 148,527 | +15,844 | 0.00% | 1,153,341 |
| 2021-10-27 | 2021-10-25 | 8.114 | 132,683 | +9,187 | 0.00% | 1,076,585 |
| 2021-10-26 | 2021-10-22 | 8.370 | 123,496 | -403 | 0.00% | 1,033,712 |
| 2021-10-25 | 2021-10-21 | 8.288 | 123,899 | -9,615 | 0.00% | 1,026,918 |
| 2021-10-22 | 2021-10-20 | 8.011 | 133,514 | +21 | 0.00% | 1,069,632 |
| 2021-10-21 | 2021-10-19 | 8.063 | 133,493 | +515 | 0.00% | 1,076,311 |
| 2021-10-20 | 2021-10-18 | 8.042 | 132,978 | +94 | 0.00% | 1,069,430 |
| 2021-10-19 | 2021-10-15 | 7.888 | 132,884 | -120 | 0.00% | 1,048,228 |
| 2021-10-18 | 2021-10-12 | 7.950 | 133,004 | -9,681 | 0.00% | 1,057,360 |
| 2021-10-15 | 2021-10-11 | 7.693 | 142,685 | +5,145 | 0.00% | 1,097,732 |
| 2021-10-12 | 2021-10-08 | 7.950 | 137,540 | +4,869 | 0.00% | 1,093,421 |
| 2021-10-11 | 2021-10-07 | 8.124 | 132,671 | +6,072 | 0.00% | 1,077,849 |
| 2021-10-08 | 2021-10-06 | 7.950 | 126,599 | +5,509 | 0.00% | 1,006,442 |
| 2021-10-07 | 2021-10-05 | 7.991 | 121,090 | -205 | 0.00% | 967,614 |
| 2021-10-06 | 2021-10-04 | 8.217 | 121,295 | -84 | 0.00% | 996,626 |
| 2021-10-05 | 2021-09-30 | 8.258 | 121,379 | -492 | 0.00% | 1,002,296 |
| 2021-10-04 | 2021-09-29 | 8.093 | 121,871 | +136 | 0.00% | 986,357 |
| 2021-09-30 | 2021-09-28 | 7.929 | 121,735 | -20,072 | 0.00% | 965,276 |
| 2021-09-29 | 2021-09-27 | 7.488 | 141,807 | +703 | 0.00% | 1,061,884 |
| 2021-09-28 | 2021-09-24 | 7.683 | 141,104 | +9,580 | 0.00% | 1,084,121 |
| 2021-09-27 | 2021-09-23 | 7.837 | 131,524 | -19,362 | 0.00% | 1,030,754 |
| 2021-09-24 | 2021-09-21 | 7.314 | 150,886 | +63 | 0.00% | 1,103,558 |
| 2021-09-23 | 2021-09-20 | 6.719 | 150,823 | +577 | 0.00% | 1,013,364 |
| 2021-09-21 | 2021-09-17 | 7.150 | 150,246 | -10,481 | 0.00% | 1,074,218 |
| 2021-09-20 | 2021-09-16 | 6.842 | 160,727 | -48 | 0.00% | 1,099,693 |
| 2021-09-17 | 2021-09-15 | 7.375 | 160,775 | +15,142 | 0.00% | 1,185,780 |
| 2021-09-16 | 2021-09-14 | 8.083 | 145,633 | +4,742 | 0.00% | 1,177,179 |
| 2021-09-15 | 2021-09-13 | 9.058 | 140,891 | -381 | 0.00% | 1,276,186 |
| 2021-09-14 | 2021-09-10 | 8.952 | 141,272 | -3,068 | 0.00% | 1,264,705 |
| 2021-09-13 | 2021-09-09 | 8.751 | 144,340 | +339 | 0.00% | 1,263,185 |
| 2021-09-10 | 2021-09-08 | 8.794 | 144,001 | -2,980 | 0.00% | 1,266,306 |
| 2021-09-09 | 2021-09-07 | 8.741 | 146,981 | +18,446 | 0.00% | 1,284,744 |
| 2021-09-08 | 2021-09-06 | 9.111 | 128,535 | +4,644 | 0.00% | 1,171,058 |
| 2021-09-07 | 2021-09-03 | 9.259 | 123,891 | -4,586 | 0.00% | 1,147,080 |
| 2021-09-06 | 2021-09-02 | 9.153 | 128,477 | +524 | 0.00% | 1,175,962 |
| 2021-09-03 | 2021-09-01 | 9.185 | 127,953 | -361 | 0.00% | 1,175,222 |
| 2021-09-02 | 2021-08-31 | 9.090 | 128,314 | +9,671 | 0.00% | 1,166,332 |
| 2021-08-31 | 2021-08-27 | 9.026 | 118,643 | -8,232 | 0.00% | 1,070,902 |
| 2021-08-30 | 2021-08-26 | 8.804 | 126,875 | -853 | 0.00% | 1,117,046 |
| 2021-08-26 | 2021-08-24 | 8.762 | 127,728 | +918 | 0.00% | 1,119,156 |
| 2021-08-25 | 2021-08-23 | 8.656 | 126,810 | -409 | 0.00% | 1,097,709 |
| 2021-08-24 | 2021-08-20 | 8.614 | 127,219 | -284 | 0.00% | 1,095,871 |
| 2021-08-23 | 2021-08-19 | 8.667 | 127,503 | +283 | 0.00% | 1,105,055 |
| 2021-08-20 | 2021-08-18 | 9.111 | 127,220 | +163 | 0.00% | 1,159,078 |
| 2021-08-19 | 2021-08-17 | 8.942 | 127,057 | +4,756 | 0.00% | 1,136,106 |
| 2021-08-18 | 2021-08-16 | 9.079 | 122,301 | -658 | 0.00% | 1,110,384 |
| 2021-08-17 | 2021-08-13 | 9.016 | 122,959 | -4,739 | 0.00% | 1,108,560 |
| 2021-08-16 | 2021-08-12 | 8.910 | 127,698 | +29 | 0.00% | 1,137,788 |
| 2021-08-13 | 2021-08-11 | 8.952 | 127,669 | +67 | 0.00% | 1,142,928 |
| 2021-08-12 | 2021-08-10 | 8.751 | 127,602 | +325 | 0.00% | 1,116,703 |
| 2021-08-11 | 2021-08-09 | 8.646 | 127,277 | -9,616 | 0.00% | 1,100,406 |
| 2021-08-10 | 2021-08-06 | 8.255 | 136,893 | +250 | 0.00% | 1,130,010 |
| 2021-08-09 | 2021-08-05 | 8.371 | 136,643 | -638 | 0.00% | 1,143,832 |
| 2021-08-06 | 2021-08-04 | 8.413 | 137,281 | -8,613 | 0.00% | 1,154,977 |
| 2021-08-05 | 2021-08-03 | 8.382 | 145,894 | -71 | 0.00% | 1,222,814 |
| 2021-08-04 | 2021-08-02 | 8.329 | 145,965 | -504 | 0.00% | 1,215,695 |
| 2021-08-03 | 2021-07-30 | 8.033 | 146,469 | +154 | 0.00% | 1,176,547 |
| 2021-08-02 | 2021-07-29 | 8.424 | 146,315 | +9,554 | 0.00% | 1,232,529 |
| 2021-07-30 | 2021-07-28 | 8.413 | 136,761 | -76 | 0.00% | 1,150,602 |
| 2021-07-29 | 2021-07-27 | 8.255 | 136,837 | -41 | 0.00% | 1,129,547 |
| 2021-07-28 | 2021-07-26 | 8.424 | 136,878 | -150 | 0.00% | 1,153,033 |
| 2021-07-27 | 2021-07-23 | 8.720 | 137,028 | +73 | 0.00% | 1,194,849 |
| 2021-07-26 | 2021-07-22 | 8.868 | 136,955 | -2,923 | 0.00% | 1,214,478 |
| 2021-07-23 | 2021-07-21 | 8.540 | 139,878 | -3,716 | 0.00% | 1,194,567 |
| 2021-07-22 | 2021-07-20 | 8.540 | 143,594 | +510 | 0.00% | 1,226,302 |
| 2021-07-21 | 2021-07-19 | 8.614 | 143,084 | +6,141 | 0.00% | 1,232,533 |
| 2021-07-20 | 2021-07-16 | 8.762 | 136,943 | +534 | 0.00% | 1,199,898 |
| 2021-07-19 | 2021-07-15 | 8.857 | 136,409 | -7,422 | 0.00% | 1,208,195 |
| 2021-07-16 | 2021-07-14 | 8.699 | 143,831 | -492 | 0.00% | 1,251,129 |
| 2021-07-15 | 2021-07-13 | 8.783 | 144,323 | +7,992 | 0.00% | 1,267,612 |
| 2021-07-14 | 2021-07-12 | 8.815 | 136,331 | -4,817 | 0.00% | 1,201,740 |
| 2021-07-13 | 2021-07-09 | 8.677 | 141,148 | -255 | 0.00% | 1,224,807 |
| 2021-07-12 | 2021-07-08 | 8.720 | 141,403 | -4,862 | 0.00% | 1,232,998 |
| 2021-07-09 | 2021-07-07 | 8.825 | 146,265 | +9,579 | 0.00% | 1,290,853 |
| 2021-07-08 | 2021-07-06 | 8.984 | 136,686 | -40 | 0.00% | 1,227,984 |
| 2021-07-07 | 2021-07-05 | 9.069 | 136,726 | +194 | 0.00% | 1,239,904 |
| 2021-07-06 | 2021-07-02 | 9.143 | 136,532 | -412 | 0.00% | 1,248,247 |
| 2021-07-05 | 2021-06-30 | 9.195 | 136,944 | +426 | 0.00% | 1,259,250 |
| 2021-07-02 | 2021-06-29 | 9.407 | 136,518 | -509 | 0.00% | 1,284,191 |
| 2021-06-30 | 2021-06-28 | 9.512 | 137,027 | +211 | 0.00% | 1,303,462 |
| 2021-06-29 | 2021-06-25 | 9.534 | 136,816 | -147 | 0.00% | 1,304,347 |
| 2021-06-28 | 2021-06-24 | 9.544 | 136,963 | +49 | 0.00% | 1,307,196 |
| 2021-06-25 | 2021-06-23 | 9.565 | 136,914 | +225 | 0.00% | 1,309,623 |
| 2021-06-24 | 2021-06-22 | 9.460 | 136,689 | +183 | 0.00% | 1,293,024 |
| 2021-06-23 | 2021-06-21 | 9.438 | 136,506 | +91 | 0.00% | 1,288,407 |
| 2021-06-22 | 2021-06-18 | 9.491 | 136,415 | -566 | 0.00% | 1,294,757 |
| 2021-06-21 | 2021-06-17 | 9.682 | 136,981 | +246 | 0.00% | 1,326,190 |
| 2021-06-18 | 2021-06-16 | 9.766 | 136,735 | -364 | 0.00% | 1,335,370 |
| 2021-06-17 | 2021-06-15 | 9.840 | 137,099 | +18,613 | 0.00% | 1,349,068 |
| 2021-06-16 | 2021-06-11 | 10.136 | 118,486 | +200 | 0.00% | 1,200,979 |
| 2021-06-15 | 2021-06-10 | 10.115 | 118,286 | -9,732 | 0.00% | 1,196,452 |
| 2021-06-11 | 2021-06-09 | 10.094 | 128,018 | -223 | 0.00% | 1,292,184 |
| 2021-06-10 | 2021-06-08 | 10.030 | 128,241 | +422 | 0.00% | 1,286,302 |
| 2021-06-09 | 2021-06-07 | 9.882 | 127,819 | -180 | 0.00% | 1,263,156 |
| 2021-06-08 | 2021-06-04 | 9.925 | 127,999 | -345 | 0.00% | 1,270,346 |
| 2021-06-07 | 2021-06-03 | 10.020 | 128,344 | +9,559 | 0.00% | 1,285,979 |
| 2021-06-04 | 2021-06-02 | 10.774 | 118,785 | +7,677 | 0.00% | 1,279,797 |
| 2021-06-03 | 2021-06-01 | 10.796 | 111,108 | +2,906 | 0.00% | 1,199,508 |
| 2021-06-02 | 2021-05-31 | 10.720 | 108,202 | +695 | 0.00% | 1,159,876 |
| 2021-06-01 | 2021-05-28 | 10.785 | 107,507 | -9,607 | 0.00% | 1,159,460 |
| 2021-05-31 | 2021-05-27 | 10.730 | 117,114 | -8,715 | 0.00% | 1,256,685 |
| 2021-05-28 | 2021-05-26 | 10.905 | 125,829 | -55 | 0.00% | 1,372,156 |
| 2021-05-27 | 2021-05-25 | 10.839 | 125,884 | -60 | 0.00% | 1,364,519 |
| 2021-05-26 | 2021-05-24 | 10.730 | 125,944 | -560 | 0.00% | 1,351,435 |
| 2021-05-25 | 2021-05-21 | 10.676 | 126,504 | +207 | 0.00% | 1,350,547 |
| 2021-05-24 | 2021-05-20 | 10.610 | 126,297 | -9,309 | 0.00% | 1,340,073 |
| 2021-05-21 | 2021-05-18 | 10.665 | 135,606 | +18,649 | 0.00% | 1,446,240 |
| 2021-05-20 | 2021-05-17 | 10.262 | 116,957 | -9,402 | 0.00% | 1,200,158 |
| 2021-05-18 | 2021-05-14 | 10.196 | 126,359 | +166 | 0.00% | 1,288,369 |
| 2021-05-17 | 2021-05-13 | 10.087 | 126,193 | -192 | 0.00% | 1,272,916 |
| 2021-05-14 | 2021-05-12 | 10.087 | 126,385 | +324 | 0.00% | 1,274,852 |
| 2021-05-13 | 2021-05-11 | 10.120 | 126,061 | +8,840 | 0.00% | 1,275,708 |
| 2021-05-12 | 2021-05-10 | 10.360 | 117,221 | +482 | 0.00% | 1,214,372 |
| 2021-05-11 | 2021-05-07 | 10.360 | 116,739 | -414 | 0.00% | 1,209,378 |
| 2021-05-10 | 2021-05-06 | 10.272 | 117,153 | +216 | 0.00% | 1,203,447 |
| 2021-05-07 | 2021-05-05 | 10.305 | 116,937 | -13,780 | 0.00% | 1,205,054 |
| 2021-05-06 | 2021-05-04 | 10.131 | 130,717 | +274 | 0.00% | 1,324,251 |
| 2021-05-05 | 2021-05-03 | 10.054 | 130,443 | -466 | 0.00% | 1,311,518 |
| 2021-05-03 | 2021-04-29 | 10.174 | 130,909 | +246 | 0.00% | 1,331,907 |
| 2021-04-30 | 2021-04-28 | 10.163 | 130,663 | +4,569 | 0.00% | 1,327,979 |
| 2021-04-29 | 2021-04-27 | 10.207 | 126,094 | -108 | 0.00% | 1,287,043 |
| 2021-04-28 | 2021-04-26 | 10.240 | 126,202 | +8,809 | 0.00% | 1,292,274 |
| 2021-04-27 | 2021-04-23 | 10.469 | 117,393 | +260 | 0.00% | 1,228,955 |
| 2021-04-26 | 2021-04-22 | 10.458 | 117,133 | +201 | 0.00% | 1,224,956 |
| 2021-04-23 | 2021-04-21 | 10.491 | 116,932 | +8,636 | 0.00% | 1,226,679 |
| 2021-04-22 | 2021-04-20 | 10.665 | 108,296 | +662 | 0.00% | 1,154,979 |
| 2021-04-21 | 2021-04-19 | 10.621 | 107,634 | +207 | 0.00% | 1,143,223 |
| 2021-04-20 | 2021-04-16 | 10.578 | 107,427 | -452 | 0.00% | 1,136,339 |
| 2021-04-19 | 2021-04-15 | 10.567 | 107,879 | +318 | 0.00% | 1,139,944 |
| 2021-04-16 | 2021-04-14 | 10.687 | 107,561 | -597 | 0.00% | 1,149,486 |
| 2021-04-15 | 2021-04-13 | 10.523 | 108,158 | +716 | 0.00% | 1,138,174 |
| 2021-04-14 | 2021-04-12 | 10.600 | 107,442 | -237 | 0.00% | 1,138,841 |
| 2021-04-13 | 2021-04-09 | 10.720 | 107,679 | -22 | 0.00% | 1,154,269 |
| 2021-04-12 | 2021-04-08 | 10.905 | 107,701 | +95 | 0.00% | 1,174,471 |
| 2021-04-09 | 2021-04-07 | 10.905 | 107,606 | -497 | 0.00% | 1,173,435 |
| 2021-04-08 | 2021-04-01 | 10.949 | 108,103 | +733 | 0.00% | 1,183,570 |
| 2021-04-07 | 2021-03-31 | 10.883 | 107,370 | -676 | 0.00% | 1,168,520 |
| 2021-04-01 | 2021-03-30 | 10.905 | 108,046 | +17 | 0.00% | 1,178,233 |
| 2021-03-31 | 2021-03-29 | 10.752 | 108,029 | +283 | 0.00% | 1,161,555 |
| 2021-03-30 | 2021-03-26 | 10.610 | 107,746 | -28,863 | 0.00% | 1,143,238 |
| 2021-03-29 | 2021-03-25 | 9.814 | 136,609 | +12,072 | 0.00% | 1,340,740 |
| 2021-03-26 | 2021-03-24 | 10.262 | 124,537 | +408 | 0.00% | 1,277,941 |
| 2021-03-25 | 2021-03-23 | 10.371 | 124,129 | -677 | 0.00% | 1,287,290 |
| 2021-03-24 | 2021-03-22 | 10.414 | 124,806 | +954 | 0.00% | 1,299,755 |
| 2021-03-23 | 2021-03-19 | 10.360 | 123,852 | +2,926 | 0.00% | 1,283,067 |
| 2021-03-22 | 2021-03-18 | 10.567 | 120,926 | +13,017 | 0.00% | 1,277,809 |
| 2021-03-19 | 2021-03-17 | 10.578 | 107,909 | +46 | 0.00% | 1,141,437 |
| 2021-03-18 | 2021-03-16 | 10.567 | 107,863 | -38 | 0.00% | 1,139,774 |
| 2021-03-17 | 2021-03-15 | 10.272 | 107,901 | -18,447 | 0.00% | 1,108,406 |
| 2021-03-16 | 2021-03-12 | 10.131 | 126,348 | -18,015 | 0.00% | 1,279,990 |
| 2021-03-15 | 2021-03-11 | 10.054 | 144,363 | +13,415 | 0.00% | 1,451,475 |
| 2021-03-12 | 2021-03-10 | 10.196 | 130,948 | +13,826 | 0.00% | 1,335,159 |
| 2021-03-11 | 2021-03-09 | 10.207 | 117,122 | -4,248 | 0.00% | 1,195,465 |
| 2021-03-10 | 2021-03-08 | 10.076 | 121,370 | +240 | 0.00% | 1,222,942 |
| 2021-03-09 | 2021-03-05 | 10.131 | 121,130 | -4,941 | 0.00% | 1,227,129 |
| 2021-03-08 | 2021-03-04 | 10.240 | 126,071 | +9,222 | 0.00% | 1,290,932 |
| 2021-03-05 | 2021-03-03 | 10.447 | 116,849 | -13,819 | 0.00% | 1,220,712 |
| 2021-03-04 | 2021-03-02 | 10.196 | 130,668 | +9,150 | 0.00% | 1,332,305 |
| 2021-03-03 | 2021-03-01 | 10.360 | 121,518 | +4,940 | 0.00% | 1,258,887 |
| 2021-03-02 | 2021-02-26 | 10.523 | 116,578 | -5,435 | 0.00% | 1,226,780 |
| 2021-03-01 | 2021-02-25 | 10.785 | 122,013 | -36,099 | 0.00% | 1,315,907 |
| 2021-02-26 | 2021-02-24 | 10.043 | 158,112 | -338 | 0.00% | 1,587,988 |
| 2021-02-25 | 2021-02-23 | 10.283 | 158,450 | -102 | 0.00% | 1,629,396 |
| 2021-02-24 | 2021-02-22 | 10.240 | 158,552 | -4,404 | 0.00% | 1,623,529 |
| 2021-02-23 | 2021-02-19 | 10.120 | 162,956 | -47 | 0.00% | 1,649,077 |
| 2021-02-22 | 2021-02-18 | 10.142 | 163,003 | +2,154 | 0.00% | 1,653,108 |
| 2021-02-19 | 2021-02-17 | 10.163 | 160,849 | +7,604 | 0.00% | 1,634,771 |
| 2021-02-18 | 2021-02-16 | 10.251 | 153,245 | -554 | 0.00% | 1,570,858 |
| 2021-02-17 | 2021-02-11 | 10.098 | 153,799 | -149 | 0.00% | 1,553,056 |
| 2021-02-16 | 2021-02-09 | 10.218 | 153,948 | -4,469 | 0.00% | 1,573,027 |
| 2021-02-10 | 2021-02-08 | 10.163 | 158,417 | +9,205 | 0.00% | 1,610,054 |
| 2021-02-09 | 2021-02-05 | 10.229 | 149,212 | -4,569 | 0.00% | 1,526,262 |
| 2021-02-08 | 2021-02-04 | 10.022 | 153,781 | +4,411 | 0.00% | 1,541,136 |
| 2021-02-05 | 2021-02-03 | 10.120 | 149,370 | +661 | 0.00% | 1,511,590 |
| 2021-02-04 | 2021-02-02 | 10.240 | 148,709 | +9,023 | 0.00% | 1,522,739 |
| 2021-02-03 | 2021-02-01 | 10.272 | 139,686 | -309 | 0.00% | 1,434,916 |
| 2021-02-02 | 2021-01-29 | 10.218 | 139,995 | +9,053 | 0.00% | 1,430,457 |
| 2021-02-01 | 2021-01-28 | 10.665 | 130,942 | +9,180 | 0.00% | 1,396,498 |
| 2021-01-29 | 2021-01-27 | 10.905 | 121,762 | +2,906 | 0.00% | 1,327,805 |
| 2021-01-28 | 2021-01-26 | 10.927 | 118,856 | +242 | 0.00% | 1,298,708 |
| 2021-01-27 | 2021-01-25 | 10.949 | 118,614 | -359 | 0.00% | 1,298,651 |
| 2021-01-26 | 2021-01-22 | 11.036 | 118,973 | +4,515 | 0.00% | 1,312,960 |
| 2021-01-25 | 2021-01-21 | 11.341 | 114,458 | +9,860 | 0.00% | 1,298,082 |
| 2021-01-22 | 2021-01-20 | 11.450 | 104,598 | +13 | 0.00% | 1,197,665 |
| 2021-01-21 | 2021-01-19 | 11.690 | 104,585 | -32,126 | 0.00% | 1,222,607 |
| 2021-01-20 | 2021-01-18 | 10.970 | 136,711 | -2,939 | 0.00% | 1,499,768 |
| 2021-01-19 | 2021-01-15 | 10.850 | 139,650 | +4,789 | 0.00% | 1,515,258 |
| 2021-01-18 | 2021-01-14 | 10.949 | 134,861 | -4,095 | 0.00% | 1,476,532 |
| 2021-01-15 | 2021-01-13 | 10.872 | 138,956 | +29,305 | 0.00% | 1,510,759 |
| 2021-01-14 | 2021-01-12 | 11.123 | 109,651 | +3,631 | 0.00% | 1,219,651 |
| 2021-01-13 | 2021-01-11 | 11.363 | 106,020 | -8,500 | 0.00% | 1,204,698 |
| 2021-01-12 | 2021-01-08 | 11.079 | 114,520 | -8,497 | 0.00% | 1,268,813 |
| 2021-01-11 | 2021-01-07 | 10.861 | 123,017 | +4,608 | 0.00% | 1,336,125 |
| 2021-01-08 | 2021-01-06 | 10.992 | 118,409 | -40 | 0.00% | 1,301,571 |
| 2021-01-07 | 2021-01-05 | 10.894 | 118,449 | +3,839 | 0.00% | 1,290,386 |
| 2021-01-06 | 2021-01-04 | 11.101 | 114,610 | +18,968 | 0.00% | 1,272,310 |
| 2021-01-05 | 2020-12-31 | 11.690 | 95,642 | -32,086 | 0.00% | 1,118,062 |
| 2021-01-04 | 2020-12-29 | 11.014 | 127,728 | +244 | 0.00% | 1,406,793 |
| 2020-12-30 | 2020-12-28 | 10.992 | 127,484 | -97 | 0.00% | 1,401,325 |
| 2020-12-29 | 2020-12-24 | 10.949 | 127,581 | -5,288 | 0.00% | 1,396,826 |
| 2020-12-28 | 2020-12-22 | 10.741 | 132,869 | +52 | 0.00% | 1,427,192 |
| 2020-12-23 | 2020-12-21 | 10.894 | 132,817 | -39 | 0.00% | 1,446,911 |
| 2020-12-22 | 2020-12-18 | 10.970 | 132,856 | -6,062 | 0.00% | 1,457,477 |
| 2020-12-21 | 2020-12-17 | 10.905 | 138,918 | +10,771 | 0.00% | 1,514,890 |
| 2020-12-18 | 2020-12-16 | 11.036 | 128,147 | -9,842 | 0.00% | 1,414,202 |
| 2020-12-17 | 2020-12-15 | 10.927 | 137,989 | -216 | 0.00% | 1,507,769 |
| 2020-12-16 | 2020-12-14 | 10.927 | 138,205 | +4,977 | 0.00% | 1,510,129 |
| 2020-12-15 | 2020-12-11 | 10.992 | 133,228 | -9,119 | 0.00% | 1,464,464 |
| 2020-12-14 | 2020-12-10 | 10.927 | 142,347 | +4,286 | 0.00% | 1,555,388 |
| 2020-12-11 | 2020-12-09 | 10.949 | 138,061 | -13,878 | 0.00% | 1,511,567 |
| 2020-12-10 | 2020-12-08 | 10.774 | 151,939 | -4,123 | 0.00% | 1,637,001 |
| 2020-12-09 | 2020-12-07 | 10.730 | 156,062 | +3,954 | 0.00% | 1,674,615 |
| 2020-12-08 | 2020-12-04 | 10.850 | 152,108 | +10,263 | 0.00% | 1,650,433 |
| 2020-12-07 | 2020-12-03 | 11.123 | 141,845 | +23,026 | 0.00% | 1,577,745 |
| 2020-12-04 | 2020-12-02 | 11.232 | 118,819 | -4,106 | 0.00% | 1,334,584 |
| 2020-12-03 | 2020-12-01 | 11.167 | 122,925 | +3,326 | 0.00% | 1,372,659 |
| 2020-12-02 | 2020-11-30 | 11.167 | 119,599 | +18,458 | 0.00% | 1,335,519 |
| 2020-12-01 | 2020-11-27 | 11.516 | 101,141 | -13,596 | 0.00% | 1,164,699 |
| 2020-11-30 | 2020-11-26 | 11.254 | 114,737 | -563 | 0.00% | 1,291,237 |
| 2020-11-27 | 2020-11-25 | 11.276 | 115,300 | +389 | 0.00% | 1,300,087 |
| 2020-11-26 | 2020-11-24 | 11.276 | 114,911 | -310 | 0.00% | 1,295,701 |
| 2020-11-25 | 2020-11-23 | 11.298 | 115,221 | -542 | 0.00% | 1,301,709 |
| 2020-11-24 | 2020-11-20 | 11.450 | 115,763 | +9,365 | 0.00% | 1,325,506 |
| 2020-11-23 | 2020-11-19 | 11.712 | 106,398 | +814 | 0.00% | 1,246,121 |
| 2020-11-20 | 2020-11-18 | 11.799 | 105,584 | +500 | 0.00% | 1,245,799 |
| 2020-11-19 | 2020-11-17 | 11.756 | 105,084 | +500 | 0.00% | 1,235,316 |
| 2020-11-18 | 2020-11-16 | 11.712 | 104,584 | +8,987 | 0.00% | 1,224,876 |
| 2020-11-17 | 2020-11-13 | 11.952 | 95,597 | -239 | 0.00% | 1,142,556 |
| 2020-11-16 | 2020-11-12 | 12.039 | 95,836 | +83 | 0.00% | 1,153,773 |
| 2020-11-13 | 2020-11-11 | 12.279 | 95,753 | +303 | 0.00% | 1,175,746 |
| 2020-11-12 | 2020-11-10 | 12.061 | 95,450 | -345 | 0.00% | 1,151,208 |
| 2020-11-11 | 2020-11-09 | 12.017 | 95,795 | -606 | 0.00% | 1,151,190 |
| 2020-11-10 | 2020-11-06 | 11.886 | 96,401 | -765 | 0.00% | 1,145,858 |
| 2020-11-09 | 2020-11-05 | 11.908 | 97,166 | -8,296 | 0.00% | 1,157,070 |
| 2020-11-06 | 2020-11-04 | 10.949 | 105,462 | +132 | 0.00% | 1,154,655 |
| 2020-11-05 | 2020-11-03 | 10.785 | 105,330 | -31,584 | 0.00% | 1,135,981 |
| 2020-11-04 | 2020-11-02 | 10.447 | 136,914 | -355 | 0.00% | 1,430,329 |
| 2020-11-03 | 2020-10-30 | 10.403 | 137,269 | -75 | 0.00% | 1,428,050 |
| 2020-11-02 | 2020-10-29 | 10.349 | 137,344 | +247 | 0.00% | 1,421,342 |
| 2020-10-30 | 2020-10-28 | 10.272 | 137,097 | -644 | 0.00% | 1,408,320 |
| 2020-10-29 | 2020-10-27 | 10.381 | 137,741 | +23,430 | 0.00% | 1,429,956 |
| 2020-10-28 | 2020-10-23 | 10.796 | 114,311 | -8,823 | 0.00% | 1,234,087 |
| 2020-10-27 | 2020-10-22 | 10.665 | 123,134 | -21,301 | 0.00% | 1,313,226 |
| 2020-10-23 | 2020-10-21 | 10.294 | 144,435 | -1,641 | 0.00% | 1,486,850 |
| 2020-10-22 | 2020-10-20 | 10.338 | 146,076 | +8,813 | 0.00% | 1,510,114 |
| 2020-10-21 | 2020-10-19 | 10.414 | 137,263 | +4,629 | 0.00% | 1,429,485 |
| 2020-10-20 | 2020-10-16 | 10.491 | 132,634 | +275 | 0.00% | 1,391,402 |
| 2020-10-19 | 2020-10-15 | 10.501 | 132,359 | +8,912 | 0.00% | 1,389,960 |
| 2020-10-16 | 2020-10-14 | 10.643 | 123,447 | +18,055 | 0.00% | 1,313,872 |
| 2020-10-15 | 2020-10-12 | 10.949 | 105,392 | +356 | 0.00% | 1,153,889 |
| 2020-10-14 | 2020-10-09 | 10.861 | 105,036 | +27 | 0.00% | 1,140,828 |
| 2020-10-12 | 2020-10-08 | 10.905 | 105,009 | -8,774 | 0.00% | 1,145,115 |
| 2020-10-09 | 2020-10-07 | 10.883 | 113,783 | -10,023 | 0.00% | 1,238,313 |
| 2020-10-08 | 2020-10-06 | 10.556 | 123,806 | -8,392 | 0.00% | 1,306,892 |
| 2020-10-07 | 2020-10-05 | 10.196 | 132,198 | +8,903 | 0.00% | 1,347,905 |
| 2020-10-06 | 2020-09-30 | 10.338 | 123,295 | -9,057 | 0.00% | 1,274,607 |
| 2020-10-05 | 2020-09-29 | 10.054 | 132,352 | -487 | 0.00% | 1,330,712 |
| 2020-09-30 | 2020-09-28 | 10.251 | 132,839 | -842 | 0.00% | 1,361,683 |
| 2020-09-29 | 2020-09-25 | 10.033 | 133,681 | +10,403 | 0.00% | 1,341,159 |
| 2020-09-28 | 2020-09-24 | 10.436 | 123,278 | -530 | 0.00% | 1,286,531 |
| 2020-09-25 | 2020-09-23 | 10.371 | 123,808 | +45 | 0.00% | 1,283,961 |
| 2020-09-24 | 2020-09-22 | 10.360 | 123,763 | +359 | 0.00% | 1,282,145 |
| 2020-09-23 | 2020-09-21 | 10.360 | 123,404 | -9,003 | 0.00% | 1,278,426 |
| 2020-09-22 | 2020-09-18 | 10.251 | 132,407 | -339 | 0.00% | 1,357,255 |
| 2020-09-21 | 2020-09-17 | 10.283 | 132,746 | +630 | 0.00% | 1,365,073 |
| 2020-09-18 | 2020-09-16 | 10.349 | 132,116 | +8,711 | 0.00% | 1,367,238 |
| 2020-09-17 | 2020-09-15 | 11.056 | 123,405 | -9,621 | 0.00% | 1,364,376 |
| 2020-09-16 | 2020-09-14 | 10.788 | 133,026 | +4,038 | 0.00% | 1,435,092 |
| 2020-09-15 | 2020-09-11 | 10.721 | 128,988 | -26 | 0.00% | 1,382,887 |
| 2020-09-14 | 2020-09-10 | 10.743 | 129,014 | -9,421 | 0.00% | 1,386,047 |
| 2020-09-11 | 2020-09-09 | 10.665 | 138,435 | -254 | 0.00% | 1,476,439 |
| 2020-09-10 | 2020-09-08 | 10.721 | 138,689 | +771 | 0.00% | 1,486,892 |
| 2020-09-09 | 2020-09-07 | 10.755 | 137,918 | +8,275 | 0.00% | 1,483,247 |
| 2020-09-08 | 2020-09-04 | 10.810 | 129,643 | +71 | 0.00% | 1,401,492 |
| 2020-09-07 | 2020-09-03 | 10.799 | 129,572 | -8,819 | 0.00% | 1,399,277 |
| 2020-09-04 | 2020-09-02 | 10.542 | 138,391 | -57 | 0.00% | 1,458,969 |
| 2020-09-03 | 2020-09-01 | 10.609 | 138,448 | +4,800 | 0.00% | 1,468,846 |
| 2020-09-02 | 2020-08-31 | 10.732 | 133,648 | -4,408 | 0.00% | 1,434,340 |
| 2020-09-01 | 2020-08-28 | 10.911 | 138,056 | -276 | 0.00% | 1,506,316 |
| 2020-08-31 | 2020-08-27 | 10.900 | 138,332 | +8,775 | 0.00% | 1,507,782 |
| 2020-08-28 | 2020-08-26 | 11.190 | 129,557 | +267 | 0.00% | 1,449,755 |
| 2020-08-27 | 2020-08-25 | 11.346 | 129,290 | +17,597 | 0.00% | 1,466,982 |
| 2020-08-26 | 2020-08-24 | 11.614 | 111,693 | +70 | 0.00% | 1,297,255 |
| 2020-08-25 | 2020-08-21 | 11.525 | 111,623 | -8,910 | 0.00% | 1,286,470 |
| 2020-08-24 | 2020-08-20 | 11.257 | 120,533 | +9,317 | 0.00% | 1,356,852 |
| 2020-08-21 | 2020-08-19 | 11.391 | 111,216 | -309 | 0.00% | 1,266,874 |
| 2020-08-20 | 2020-08-18 | 11.480 | 111,525 | +8,718 | 0.00% | 1,280,358 |
| 2020-08-19 | 2020-08-17 | 11.614 | 102,807 | -8,445 | 0.00% | 1,194,049 |
| 2020-08-18 | 2020-08-14 | 11.458 | 111,252 | -384 | 0.00% | 1,274,739 |
| 2020-08-17 | 2020-08-13 | 11.458 | 111,636 | +81 | 0.00% | 1,279,139 |
| 2020-08-14 | 2020-08-12 | 11.436 | 111,555 | -284 | 0.00% | 1,275,719 |
| 2020-08-13 | 2020-08-11 | 11.324 | 111,839 | -71 | 0.00% | 1,266,477 |
| 2020-08-12 | 2020-08-10 | 11.123 | 111,910 | +224 | 0.00% | 1,244,785 |
| 2020-08-11 | 2020-08-07 | 11.157 | 111,686 | -8,680 | 0.00% | 1,246,035 |
| 2020-08-10 | 2020-08-06 | 11.112 | 120,366 | +8,675 | 0.00% | 1,337,498 |
| 2020-08-07 | 2020-08-05 | 11.190 | 111,691 | +29 | 0.00% | 1,249,833 |
| 2020-08-06 | 2020-08-04 | 11.235 | 111,662 | +168 | 0.00% | 1,254,497 |
| 2020-08-05 | 2020-08-03 | 11.056 | 111,494 | -9,177 | 0.00% | 1,232,687 |
| 2020-08-04 | 2020-07-31 | 11.112 | 120,671 | +442 | 0.00% | 1,340,887 |
| 2020-08-03 | 2020-07-30 | 11.045 | 120,229 | -442 | 0.00% | 1,327,919 |
| 2020-07-31 | 2020-07-29 | 11.145 | 120,671 | -8,964 | 0.00% | 1,344,930 |
| 2020-07-30 | 2020-07-28 | 11.034 | 129,635 | +9,597 | 0.00% | 1,430,360 |
| 2020-07-29 | 2020-07-27 | 11.011 | 120,038 | -253 | 0.00% | 1,321,788 |
| 2020-07-28 | 2020-07-24 | 11.045 | 120,291 | -259 | 0.00% | 1,328,604 |
| 2020-07-27 | 2020-07-23 | 11.257 | 120,550 | +161 | 0.00% | 1,357,044 |
| 2020-07-24 | 2020-07-22 | 11.212 | 120,389 | +8,770 | 0.00% | 1,349,853 |
| 2020-07-23 | 2020-07-21 | 11.503 | 111,619 | +155 | 0.00% | 1,283,930 |
| 2020-07-22 | 2020-07-20 | 11.525 | 111,464 | -9,425 | 0.00% | 1,284,637 |
| 2020-07-21 | 2020-07-17 | 11.235 | 120,889 | +740 | 0.00% | 1,358,160 |
| 2020-07-20 | 2020-07-16 | 11.257 | 120,149 | +8,231 | 0.00% | 1,352,530 |
| 2020-07-17 | 2020-07-15 | 11.525 | 111,918 | +12,891 | 0.00% | 1,289,869 |
| 2020-07-16 | 2020-07-14 | 11.503 | 99,027 | -150 | 0.00% | 1,139,087 |
| 2020-07-15 | 2020-07-13 | 11.637 | 99,177 | +420 | 0.00% | 1,154,104 |
| 2020-07-14 | 2020-07-10 | 11.793 | 98,757 | -515 | 0.00% | 1,164,657 |
| 2020-07-13 | 2020-07-09 | 12.128 | 99,272 | -180 | 0.00% | 1,203,990 |
| 2020-07-10 | 2020-07-08 | 12.151 | 99,452 | +60 | 0.00% | 1,208,394 |
| 2020-07-09 | 2020-07-07 | 12.285 | 99,392 | +1,531 | 0.00% | 1,220,985 |
| 2020-07-08 | 2020-07-06 | 12.463 | 97,861 | +698 | 0.00% | 1,219,663 |
| 2020-07-07 | 2020-07-03 | 11.592 | 97,163 | +49 | 0.00% | 1,126,327 |
| 2020-07-06 | 2020-07-02 | 11.168 | 97,114 | -18,077 | 0.00% | 1,084,546 |
| 2020-07-03 | 2020-06-30 | 10.632 | 115,191 | +8,924 | 0.00% | 1,224,677 |
| 2020-07-02 | 2020-06-29 | 10.777 | 106,267 | +162 | 0.00% | 1,145,228 |
| 2020-06-30 | 2020-06-26 | 10.922 | 106,105 | -40 | 0.00% | 1,158,886 |
| 2020-06-29 | 2020-06-24 | 11.045 | 106,145 | -1,678 | 0.00% | 1,172,363 |
| 2020-06-26 | 2020-06-23 | 11.078 | 107,823 | -610 | 0.00% | 1,194,508 |
| 2020-06-24 | 2020-06-22 | 11.090 | 108,433 | +316 | 0.00% | 1,202,477 |
| 2020-06-23 | 2020-06-19 | 11.190 | 108,117 | -250 | 0.00% | 1,209,840 |
| 2020-06-22 | 2020-06-18 | 11.235 | 108,367 | +29 | 0.00% | 1,217,478 |
| 2020-06-19 | 2020-06-17 | 11.145 | 108,338 | +125 | 0.00% | 1,207,473 |
| 2020-06-18 | 2020-06-16 | 11.011 | 108,213 | -9,126 | 0.00% | 1,191,578 |
| 2020-06-17 | 2020-06-15 | 10.710 | 117,339 | +8,838 | 0.00% | 1,256,687 |
| 2020-06-16 | 2020-06-12 | 11.045 | 108,501 | +276 | 0.00% | 1,198,384 |
| 2020-06-15 | 2020-06-11 | 11.190 | 108,225 | -34 | 0.00% | 1,211,048 |
| 2020-06-12 | 2020-06-10 | 11.436 | 108,259 | +96 | 0.00% | 1,238,027 |
| 2020-06-11 | 2020-06-09 | 11.480 | 108,163 | -69 | 0.00% | 1,241,761 |
| 2020-06-10 | 2020-06-08 | 11.346 | 108,232 | -145 | 0.00% | 1,228,048 |
| 2020-06-09 | 2020-06-05 | 11.369 | 108,377 | -9 | 0.00% | 1,232,114 |
| 2020-06-08 | 2020-06-04 | 11.157 | 108,386 | -5,836 | 0.00% | 1,209,219 |
| 2020-06-05 | 2020-06-03 | 11.078 | 114,222 | -8,957 | 0.00% | 1,265,399 |
| 2020-06-04 | 2020-06-02 | 11.023 | 123,179 | +372 | 0.00% | 1,357,750 |
| 2020-06-03 | 2020-06-01 | 10.933 | 122,807 | -512 | 0.00% | 1,342,678 |
| 2020-06-02 | 2020-05-29 | 11.132 | 123,319 | -288 | 0.00% | 1,372,776 |
| 2020-06-01 | 2020-05-28 | 11.144 | 123,607 | +6,506 | 0.00% | 1,377,418 |
| 2020-05-29 | 2020-05-27 | 11.039 | 117,101 | +6,293 | 0.00% | 1,292,672 |
| 2020-05-28 | 2020-05-26 | 11.155 | 110,808 | +521 | 0.00% | 1,236,079 |
| 2020-05-27 | 2020-05-25 | 10.807 | 110,287 | -805 | 0.00% | 1,191,822 |
| 2020-05-26 | 2020-05-22 | 10.690 | 111,092 | +772 | 0.00% | 1,187,612 |
| 2020-05-25 | 2020-05-21 | 11.457 | 110,320 | -8 | 0.00% | 1,263,965 |
| 2020-05-22 | 2020-05-20 | 11.434 | 110,328 | -563 | 0.00% | 1,261,493 |
| 2020-05-21 | 2020-05-19 | 11.434 | 110,891 | +101 | 0.00% | 1,267,930 |
| 2020-05-20 | 2020-05-18 | 11.306 | 110,790 | -98 | 0.00% | 1,252,615 |
| 2020-05-19 | 2020-05-15 | 11.492 | 110,888 | -213 | 0.00% | 1,274,339 |
| 2020-05-18 | 2020-05-14 | 11.539 | 111,101 | +734 | 0.00% | 1,281,951 |
| 2020-05-15 | 2020-05-13 | 11.713 | 110,367 | -401 | 0.00% | 1,292,718 |
| 2020-05-14 | 2020-05-12 | 11.666 | 110,768 | +8,964 | 0.00% | 1,292,266 |
| 2020-05-13 | 2020-05-11 | 11.899 | 101,804 | -439 | 0.00% | 1,211,348 |
| 2020-05-12 | 2020-05-08 | 11.620 | 102,243 | +22 | 0.00% | 1,188,058 |
| 2020-05-11 | 2020-05-07 | 11.376 | 102,221 | +474 | 0.00% | 1,162,858 |
| 2020-05-08 | 2020-05-06 | 11.329 | 101,747 | -148 | 0.00% | 1,152,737 |
| 2020-05-07 | 2020-05-05 | 11.027 | 101,895 | +157 | 0.00% | 1,123,630 |
| 2020-05-06 | 2020-05-04 | 10.900 | 101,738 | -38 | 0.00% | 1,108,894 |
| 2020-05-05 | 2020-04-29 | 11.608 | 101,776 | -362 | 0.00% | 1,181,449 |
| 2020-05-04 | 2020-04-28 | 11.457 | 102,138 | +216 | 0.00% | 1,170,222 |
| 2020-04-29 | 2020-04-27 | 11.329 | 101,922 | -470 | 0.00% | 1,154,720 |
| 2020-04-28 | 2020-04-24 | 11.120 | 102,392 | +139 | 0.00% | 1,138,628 |
| 2020-04-27 | 2020-04-23 | 11.178 | 102,253 | +255 | 0.00% | 1,143,024 |
| 2020-04-24 | 2020-04-22 | 10.958 | 101,998 | +226 | 0.00% | 1,117,654 |
| 2020-04-23 | 2020-04-21 | 11.004 | 101,772 | -693 | 0.00% | 1,119,908 |
| 2020-04-22 | 2020-04-20 | 11.202 | 102,465 | +354 | 0.00% | 1,147,775 |
| 2020-04-21 | 2020-04-17 | 11.364 | 102,111 | +330 | 0.00% | 1,160,421 |
| 2020-04-20 | 2020-04-16 | 11.120 | 101,781 | -320 | 0.00% | 1,131,834 |
| 2020-04-17 | 2020-04-15 | 11.097 | 102,101 | +144 | 0.00% | 1,133,020 |
| 2020-04-16 | 2020-04-14 | 11.329 | 101,957 | +7 | 0.00% | 1,155,116 |
| 2020-04-15 | 2020-04-09 | 11.155 | 101,950 | +201 | 0.00% | 1,137,267 |
| 2020-04-14 | 2020-04-08 | 10.981 | 101,749 | -246 | 0.00% | 1,117,290 |
| 2020-04-09 | 2020-04-07 | 11.295 | 101,995 | -219 | 0.00% | 1,151,991 |
| 2020-04-08 | 2020-04-06 | 10.934 | 102,214 | +438 | 0.00% | 1,117,645 |
| 2020-04-07 | 2020-04-03 | 10.679 | 101,776 | -5 | 0.00% | 1,086,838 |
| 2020-04-06 | 2020-04-02 | 10.772 | 101,781 | -300 | 0.00% | 1,096,353 |
| 2020-04-03 | 2020-04-01 | 10.609 | 102,081 | -100 | 0.00% | 1,082,978 |
| 2020-04-02 | 2020-03-31 | 10.900 | 102,181 | +290 | 0.00% | 1,113,723 |
| 2020-04-01 | 2020-03-30 | 10.493 | 101,891 | -295 | 0.00% | 1,069,123 |
| 2020-03-31 | 2020-03-27 | 10.563 | 102,186 | +176 | 0.00% | 1,079,343 |
| 2020-03-30 | 2020-03-26 | 10.226 | 102,010 | -364 | 0.00% | 1,043,108 |
| 2020-03-27 | 2020-03-25 | 10.295 | 102,374 | +20 | 0.00% | 1,053,968 |
| 2020-03-26 | 2020-03-24 | 9.772 | 102,354 | -17,029 | 0.00% | 1,000,241 |
| 2020-03-25 | 2020-03-23 | 9.157 | 119,383 | +8,581 | 0.00% | 1,093,132 |
| 2020-03-24 | 2020-03-20 | 9.935 | 110,802 | -17,175 | 0.00% | 1,100,824 |
| 2020-03-23 | 2020-03-19 | 9.215 | 127,977 | -271 | 0.00% | 1,179,259 |
| 2020-03-20 | 2020-03-18 | 9.505 | 128,248 | +92 | 0.00% | 1,219,012 |
| 2020-03-19 | 2020-03-17 | 10.086 | 128,156 | +8,636 | 0.00% | 1,292,596 |
| 2020-03-18 | 2020-03-16 | 10.446 | 119,520 | +9,321 | 0.00% | 1,248,545 |
| 2020-03-17 | 2020-03-13 | 11.027 | 110,199 | -755 | 0.00% | 1,215,200 |
| 2020-03-16 | 2020-03-12 | 11.236 | 110,954 | +449 | 0.00% | 1,246,733 |
| 2020-03-13 | 2020-03-11 | 11.666 | 110,505 | +8,213 | 0.00% | 1,289,198 |
| 2020-03-12 | 2020-03-10 | 11.783 | 102,292 | -44 | 0.00% | 1,205,268 |
| 2020-03-11 | 2020-03-09 | 11.434 | 102,336 | +492 | 0.00% | 1,170,112 |
| 2020-03-10 | 2020-03-06 | 12.154 | 101,844 | +8,505 | 0.00% | 1,237,859 |
| 2020-03-09 | 2020-03-05 | 12.666 | 93,339 | +80 | 0.00% | 1,182,207 |
| 2020-03-06 | 2020-03-04 | 12.619 | 93,259 | -62 | 0.00% | 1,176,860 |
| 2020-03-05 | 2020-03-03 | 12.387 | 93,321 | -199 | 0.00% | 1,155,954 |
| 2020-03-04 | 2020-03-02 | 12.457 | 93,520 | -3,872 | 0.00% | 1,164,939 |
| 2020-03-03 | 2020-02-28 | 11.992 | 97,392 | +3,855 | 0.00% | 1,167,904 |
| 2020-03-02 | 2020-02-27 | 12.433 | 93,537 | -252 | 0.00% | 1,162,977 |
| 2020-02-28 | 2020-02-26 | 12.247 | 93,789 | +193 | 0.00% | 1,148,673 |
| 2020-02-27 | 2020-02-25 | 12.131 | 93,596 | +499 | 0.00% | 1,135,434 |
| 2020-02-26 | 2020-02-24 | 12.015 | 93,097 | -613 | 0.00% | 1,118,563 |
| 2020-02-25 | 2020-02-21 | 12.294 | 93,710 | +292 | 0.00% | 1,152,061 |
| 2020-02-24 | 2020-02-20 | 12.457 | 93,418 | -2 | 0.00% | 1,163,669 |
| 2020-02-21 | 2020-02-19 | 12.642 | 93,420 | -276 | 0.00% | 1,181,062 |
| 2020-02-20 | 2020-02-18 | 12.503 | 93,696 | +510 | 0.00% | 1,171,487 |
| 2020-02-19 | 2020-02-17 | 12.828 | 93,186 | +96 | 0.00% | 1,195,429 |
| 2020-02-18 | 2020-02-14 | 12.805 | 93,090 | -648 | 0.00% | 1,192,034 |
| 2020-02-17 | 2020-02-13 | 12.550 | 93,738 | +372 | 0.00% | 1,176,369 |
| 2020-02-14 | 2020-02-12 | 12.457 | 93,366 | -237 | 0.00% | 1,163,021 |
| 2020-02-13 | 2020-02-11 | 12.317 | 93,603 | -52 | 0.00% | 1,152,921 |
| 2020-02-12 | 2020-02-10 | 11.945 | 93,655 | +72 | 0.00% | 1,118,737 |
| 2020-02-11 | 2020-02-07 | 11.899 | 93,583 | +361 | 0.00% | 1,113,528 |
| 2020-02-10 | 2020-02-06 | 12.062 | 93,222 | -154 | 0.00% | 1,124,397 |
| 2020-02-07 | 2020-02-05 | 11.806 | 93,376 | -164 | 0.00% | 1,102,384 |
| 2020-02-06 | 2020-02-04 | 11.852 | 93,540 | +460 | 0.00% | 1,108,668 |
| 2020-02-05 | 2020-02-03 | 11.643 | 93,080 | -444 | 0.00% | 1,083,748 |
| 2020-02-04 | 2020-01-31 | 11.573 | 93,524 | -87 | 0.00% | 1,082,397 |
| 2020-02-03 | 2020-01-30 | 11.585 | 93,611 | +131 | 0.00% | 1,084,491 |
| 2020-01-31 | 2020-01-29 | 11.969 | 93,480 | -32 | 0.00% | 1,118,819 |
| 2020-01-30 | 2020-01-24 | 12.712 | 93,512 | +506 | 0.00% | 1,188,745 |
| 2020-01-29 | 2020-01-22 | 13.107 | 93,006 | -211 | 0.00% | 1,219,057 |
| 2020-01-23 | 2020-01-21 | 13.154 | 93,217 | -504 | 0.00% | 1,226,156 |
| 2020-01-22 | 2020-01-20 | 13.712 | 93,721 | +604 | 0.00% | 1,285,059 |
| 2020-01-21 | 2020-01-17 | 14.037 | 93,117 | -513 | 0.00% | 1,307,073 |
| 2020-01-20 | 2020-01-16 | 14.200 | 93,630 | -181 | 0.00% | 1,329,506 |
| 2020-01-17 | 2020-01-15 | 14.014 | 93,811 | +179 | 0.00% | 1,314,635 |
| 2020-01-16 | 2020-01-14 | 14.176 | 93,632 | -141 | 0.00% | 1,327,358 |
| 2020-01-15 | 2020-01-13 | 14.246 | 93,773 | +707 | 0.00% | 1,335,895 |
| 2020-01-14 | 2020-01-10 | 14.385 | 93,066 | -379 | 0.00% | 1,338,800 |
| 2020-01-13 | 2020-01-09 | 14.525 | 93,445 | +408 | 0.00% | 1,357,282 |
| 2020-01-10 | 2020-01-08 | 14.269 | 93,037 | -1 | 0.00% | 1,327,572 |
| 2020-01-09 | 2020-01-07 | 14.455 | 93,038 | -120 | 0.00% | 1,344,884 |
| 2020-01-08 | 2020-01-06 | 14.316 | 93,158 | -255 | 0.00% | 1,333,629 |
| 2020-01-07 | 2020-01-03 | 14.618 | 93,413 | -375 | 0.00% | 1,365,501 |
| 2020-01-06 | 2020-01-02 | 14.966 | 93,788 | -89 | 0.00% | 1,403,677 |
| 2020-01-03 | 2019-12-31 | 14.502 | 93,877 | +642 | 0.00% | 1,361,375 |
| 2020-01-02 | 2019-12-27 | 14.455 | 93,235 | +127 | 0.00% | 1,347,732 |
| 2019-12-30 | 2019-12-24 | 13.967 | 93,108 | -532 | 0.00% | 1,300,456 |
| 2019-12-27 | 2019-12-20 | 13.990 | 93,640 | -156 | 0.00% | 1,310,062 |
| 2019-12-23 | 2019-12-19 | 13.874 | 93,796 | +679 | 0.00% | 1,301,346 |
| 2019-12-20 | 2019-12-18 | 14.014 | 93,117 | -644 | 0.00% | 1,304,909 |
| 2019-12-19 | 2019-12-17 | 14.130 | 93,761 | +373 | 0.00% | 1,324,829 |
| 2019-12-18 | 2019-12-16 | 13.804 | 93,388 | -293 | 0.00% | 1,289,174 |
| 2019-12-17 | 2019-12-13 | 13.758 | 93,681 | -127 | 0.00% | 1,288,865 |
| 2019-12-16 | 2019-12-12 | 13.502 | 93,808 | +476 | 0.00% | 1,266,631 |
| 2019-12-13 | 2019-12-11 | 13.340 | 93,332 | -427 | 0.00% | 1,245,021 |
| 2019-12-12 | 2019-12-10 | 13.200 | 93,759 | +501 | 0.00% | 1,237,643 |
| 2019-12-11 | 2019-12-09 | 13.154 | 93,258 | -503 | 0.00% | 1,226,695 |
| 2019-12-10 | 2019-12-06 | 12.945 | 93,761 | +131 | 0.00% | 1,213,700 |
| 2019-12-09 | 2019-12-05 | 12.782 | 93,630 | +426 | 0.00% | 1,196,773 |
| 2019-12-06 | 2019-12-04 | 12.759 | 93,204 | +27 | 0.00% | 1,189,162 |
| 2019-12-05 | 2019-12-03 | 12.945 | 93,177 | -117 | 0.00% | 1,206,141 |
| 2019-12-04 | 2019-12-02 | 13.014 | 93,294 | +76 | 0.00% | 1,214,160 |
| 2019-12-03 | 2019-11-29 | 12.666 | 93,218 | -320 | 0.00% | 1,180,675 |
| 2019-12-02 | 2019-11-28 | 13.061 | 93,538 | -144 | 0.00% | 1,221,683 |
| 2019-11-29 | 2019-11-27 | 13.061 | 93,682 | +293 | 0.00% | 1,223,564 |
| 2019-11-28 | 2019-11-26 | 13.154 | 93,389 | +380 | 0.00% | 1,228,418 |
| 2019-11-27 | 2019-11-25 | 13.107 | 93,009 | -825 | 0.00% | 1,219,097 |
| 2019-11-26 | 2019-11-22 | 12.642 | 93,834 | +606 | 0.00% | 1,186,296 |
| 2019-11-25 | 2019-11-21 | 12.642 | 93,228 | -27 | 0.00% | 1,178,635 |
| 2019-11-22 | 2019-11-20 | 12.852 | 93,255 | -77 | 0.00% | 1,198,481 |
| 2019-11-21 | 2019-11-19 | 12.991 | 93,332 | -456 | 0.00% | 1,212,485 |
| 2019-11-20 | 2019-11-18 | 12.689 | 93,788 | +165 | 0.00% | 1,190,074 |
| 2019-11-19 | 2019-11-15 | 12.526 | 93,623 | -629 | 0.00% | 1,172,750 |
| 2019-11-18 | 2019-11-14 | 12.596 | 94,252 | +441 | 0.00% | 1,187,200 |
| 2019-11-15 | 2019-11-13 | 12.712 | 93,811 | +378 | 0.00% | 1,192,546 |
| 2019-11-14 | 2019-11-12 | 13.061 | 93,433 | -35 | 0.00% | 1,220,311 |
| 2019-11-13 | 2019-11-11 | 12.921 | 93,468 | +50 | 0.00% | 1,207,735 |
| 2019-11-12 | 2019-11-08 | 13.433 | 93,418 | +229 | 0.00% | 1,254,852 |
| 2019-11-11 | 2019-11-07 | 13.526 | 93,189 | -126 | 0.00% | 1,260,439 |
| 2019-11-08 | 2019-11-06 | 13.572 | 93,315 | -124 | 0.00% | 1,266,480 |
| 2019-11-07 | 2019-11-05 | 13.502 | 93,439 | +198 | 0.00% | 1,261,648 |
| 2019-11-06 | 2019-11-04 | 13.363 | 93,241 | +107 | 0.00% | 1,245,974 |
| 2019-11-05 | 2019-11-01 | 12.945 | 93,134 | -344 | 0.00% | 1,205,584 |
| 2019-11-04 | 2019-10-31 | 12.689 | 93,478 | -224 | 0.00% | 1,186,140 |
| 2019-11-01 | 2019-10-30 | 12.550 | 93,702 | -111 | 0.00% | 1,175,917 |
| 2019-10-31 | 2019-10-29 | 12.619 | 93,813 | +344 | 0.00% | 1,183,851 |
| 2019-10-30 | 2019-10-28 | 12.596 | 93,469 | -289 | 0.00% | 1,177,337 |
| 2019-10-29 | 2019-10-25 | 12.410 | 93,758 | +37 | 0.00% | 1,163,546 |
| 2019-10-28 | 2019-10-24 | 12.503 | 93,721 | +418 | 0.00% | 1,171,799 |
| 2019-10-25 | 2019-10-23 | 12.410 | 93,303 | +66 | 0.00% | 1,157,900 |
| 2019-10-24 | 2019-10-22 | 12.387 | 93,237 | -640 | 0.00% | 1,154,914 |
| 2019-10-23 | 2019-10-21 | 12.503 | 93,877 | +140 | 0.00% | 1,173,750 |
| 2019-10-22 | 2019-10-18 | 12.596 | 93,737 | +319 | 0.00% | 1,180,713 |
| 2019-10-21 | 2019-10-17 | 12.619 | 93,418 | -163 | 0.00% | 1,178,866 |
| 2019-10-18 | 2019-10-16 | 12.526 | 93,581 | +206 | 0.00% | 1,172,224 |
| 2019-10-17 | 2019-10-15 | 12.317 | 93,375 | -113 | 0.00% | 1,150,113 |
| 2019-10-16 | 2019-10-14 | 12.224 | 93,488 | +391 | 0.00% | 1,142,814 |
| 2019-10-15 | 2019-10-11 | 12.178 | 93,097 | -273 | 0.00% | 1,133,707 |
| 2019-10-14 | 2019-10-10 | 11.969 | 93,370 | -229 | 0.00% | 1,117,503 |
| 2019-10-11 | 2019-10-09 | 12.038 | 93,599 | -296 | 0.00% | 1,126,769 |
| 2019-10-10 | 2019-10-08 | 12.015 | 93,895 | +472 | 0.00% | 1,128,151 |
| 2019-10-09 | 2019-10-04 | 12.062 | 93,423 | +225 | 0.00% | 1,126,822 |
| 2019-10-08 | 2019-10-03 | 11.736 | 93,198 | +137 | 0.00% | 1,093,785 |
| 2019-10-04 | 2019-10-02 | 11.573 | 93,061 | -315 | 0.00% | 1,077,038 |
| 2019-10-03 | 2019-09-30 | 11.539 | 93,376 | -82 | 0.00% | 1,077,429 |
| 2019-10-02 | 2019-09-27 | 11.469 | 93,458 | +406 | 0.00% | 1,071,859 |
| 2019-09-30 | 2019-09-26 | 11.562 | 93,052 | -445 | 0.00% | 1,075,853 |
| 2019-09-27 | 2019-09-25 | 11.457 | 93,497 | +157 | 0.00% | 1,071,220 |
| 2019-09-26 | 2019-09-24 | 11.539 | 93,340 | +44 | 0.00% | 1,077,013 |
| 2019-09-25 | 2019-09-23 | 11.597 | 93,296 | +49 | 0.00% | 1,081,926 |
| 2019-09-24 | 2019-09-20 | 11.783 | 93,247 | -295 | 0.00% | 1,098,694 |
| 2019-09-23 | 2019-09-19 | 11.759 | 93,542 | -279 | 0.00% | 1,099,996 |
| 2019-09-20 | 2019-09-18 | 11.852 | 93,821 | +522 | 0.00% | 1,111,999 |
| 2019-09-19 | 2019-09-17 | 11.922 | 93,299 | +237 | 0.00% | 1,112,317 |
| 2019-09-18 | 2019-09-16 | 12.108 | 93,062 | -26 | 0.00% | 1,126,793 |
| 2019-09-17 | 2019-09-13 | 12.201 | 93,088 | +126 | 0.00% | 1,135,761 |
| 2019-09-16 | 2019-09-12 | 11.922 | 92,962 | -509 | 0.00% | 1,108,299 |
| 2019-09-13 | 2019-09-11 | 12.456 | 93,471 | -260 | 0.00% | 1,164,250 |
| 2019-09-12 | 2019-09-10 | 12.170 | 93,731 | +3,004 | 0.00% | 1,140,701 |
| 2019-09-11 | 2019-09-09 | 12.218 | 90,727 | -708 | 0.00% | 1,108,464 |
| 2019-09-10 | 2019-09-06 | 12.337 | 91,435 | +185 | 0.00% | 1,128,002 |
| 2019-09-09 | 2019-09-05 | 12.289 | 91,250 | -41 | 0.00% | 1,121,373 |
| 2019-09-06 | 2019-09-04 | 12.384 | 91,291 | +15 | 0.00% | 1,130,574 |
| 2019-09-05 | 2019-09-03 | 11.670 | 91,276 | -225 | 0.00% | 1,065,173 |
| 2019-09-04 | 2019-09-02 | 11.694 | 91,501 | +365 | 0.00% | 1,069,978 |
| 2019-09-02 | 2019-08-29 | 11.706 | 91,136 | -304 | 0.00% | 1,066,795 |
| 2019-08-30 | 2019-08-28 | 11.777 | 91,440 | +523 | 0.00% | 1,076,887 |
| 2019-08-29 | 2019-08-27 | 12.027 | 90,917 | -379 | 0.00% | 1,093,463 |
| 2019-08-28 | 2019-08-26 | 11.586 | 91,296 | +29 | 0.00% | 1,057,797 |
| 2019-08-27 | 2019-08-23 | 11.432 | 91,267 | +355 | 0.00% | 1,043,332 |
| 2019-08-26 | 2019-08-22 | 11.789 | 90,912 | -2,143 | 0.00% | 1,071,751 |
| 2019-08-23 | 2019-08-21 | 11.908 | 93,055 | +879 | 0.00% | 1,108,096 |
| 2019-08-22 | 2019-08-20 | 11.694 | 92,176 | +1,367 | 0.00% | 1,077,871 |
| 2019-08-21 | 2019-08-19 | 11.908 | 90,809 | -12,894 | 0.00% | 1,081,351 |
| 2019-08-20 | 2019-08-16 | 11.253 | 103,703 | +159 | 0.00% | 1,166,973 |
| 2019-08-16 | 2019-08-14 | 11.074 | 103,544 | -276 | 0.00% | 1,146,689 |
| 2019-08-15 | 2019-08-13 | 11.134 | 103,820 | +313 | 0.00% | 1,155,927 |
| 2019-08-14 | 2019-08-12 | 11.432 | 103,507 | -964 | 0.00% | 1,183,256 |
| 2019-08-13 | 2019-08-09 | 11.539 | 104,471 | +5,074 | 0.00% | 1,205,472 |
| 2019-08-12 | 2019-08-08 | 11.729 | 99,397 | +8,005 | 0.00% | 1,165,862 |
| 2019-08-09 | 2019-08-07 | 11.753 | 91,392 | +379 | 0.00% | 1,074,145 |
| 2019-08-08 | 2019-08-06 | 11.563 | 91,013 | +80 | 0.00% | 1,052,350 |
| 2019-08-07 | 2019-08-05 | 11.670 | 90,933 | -367 | 0.00% | 1,061,171 |
| 2019-08-06 | 2019-08-02 | 12.075 | 91,300 | +143 | 0.00% | 1,102,418 |
| 2019-08-05 | 2019-08-01 | 12.360 | 91,157 | +63 | 0.00% | 1,126,743 |
| 2019-08-02 | 2019-07-31 | 12.718 | 91,094 | +199 | 0.00% | 1,158,507 |
| 2019-08-01 | 2019-07-30 | 12.956 | 90,895 | -258 | 0.00% | 1,177,624 |
| 2019-07-31 | 2019-07-29 | 12.956 | 91,153 | -272 | 0.00% | 1,180,966 |
| 2019-07-30 | 2019-07-26 | 13.194 | 91,425 | +95 | 0.00% | 1,206,264 |
| 2019-07-29 | 2019-07-25 | 13.289 | 91,330 | +329 | 0.00% | 1,213,711 |
| 2019-07-26 | 2019-07-24 | 13.099 | 91,001 | +50 | 0.00% | 1,192,001 |
| 2019-07-25 | 2019-07-23 | 12.980 | 90,951 | -438 | 0.00% | 1,180,515 |
| 2019-07-24 | 2019-07-22 | 13.265 | 91,389 | +124 | 0.00% | 1,212,319 |
| 2019-07-23 | 2019-07-19 | 13.527 | 91,265 | +249 | 0.00% | 1,234,583 |
| 2019-07-22 | 2019-07-18 | 13.408 | 91,016 | -73 | 0.00% | 1,220,376 |
| 2019-07-19 | 2019-07-17 | 13.599 | 91,089 | -475 | 0.00% | 1,238,710 |
| 2019-07-18 | 2019-07-16 | 13.599 | 91,564 | +243 | 0.00% | 1,245,170 |
| 2019-07-17 | 2019-07-15 | 13.623 | 91,321 | +169 | 0.00% | 1,244,040 |
| 2019-07-16 | 2019-07-12 | 13.599 | 91,152 | +69 | 0.00% | 1,239,567 |
| 2019-07-15 | 2019-07-11 | 13.647 | 91,083 | +95 | 0.00% | 1,242,967 |
| 2019-07-12 | 2019-07-10 | 13.551 | 90,988 | -5,335 | 0.00% | 1,233,003 |
| 2019-07-11 | 2019-07-09 | 13.385 | 96,323 | +5,260 | 0.00% | 1,289,240 |
| 2019-07-10 | 2019-07-08 | 13.670 | 91,063 | -190 | 0.00% | 1,244,863 |
| 2019-07-09 | 2019-07-05 | 14.123 | 91,253 | -227 | 0.00% | 1,288,752 |
| 2019-07-08 | 2019-07-04 | 14.266 | 91,480 | -851 | 0.00% | 1,305,030 |
| 2019-07-05 | 2019-07-03 | 14.218 | 92,331 | -156 | 0.00% | 1,312,773 |
| 2019-07-04 | 2019-07-02 | 14.290 | 92,487 | +1,251 | 0.00% | 1,321,599 |
| 2019-07-03 | 2019-06-28 | 14.147 | 91,236 | +65 | 0.00% | 1,290,685 |
| 2019-07-02 | 2019-06-27 | 14.123 | 91,171 | -89 | 0.00% | 1,287,594 |
| 2019-06-28 | 2019-06-26 | 14.004 | 91,260 | -47 | 0.00% | 1,277,984 |
| 2019-06-27 | 2019-06-25 | 14.075 | 91,307 | +113 | 0.00% | 1,285,166 |
| 2019-06-26 | 2019-06-24 | 14.242 | 91,194 | +196 | 0.00% | 1,298,778 |
| 2019-06-25 | 2019-06-21 | 14.051 | 90,998 | -641 | 0.00% | 1,278,649 |
| 2019-06-24 | 2019-06-20 | 14.051 | 91,639 | +108 | 0.00% | 1,287,656 |
| 2019-06-21 | 2019-06-19 | 13.718 | 91,531 | +55 | 0.00% | 1,255,620 |
| 2019-06-20 | 2019-06-18 | 13.432 | 91,476 | +544 | 0.00% | 1,228,723 |
| 2019-06-19 | 2019-06-17 | 13.361 | 90,932 | -364 | 0.00% | 1,214,919 |
| 2019-06-18 | 2019-06-14 | 13.647 | 91,296 | +467 | 0.00% | 1,245,874 |
| 2019-06-17 | 2019-06-13 | 13.647 | 90,829 | -293 | 0.00% | 1,239,501 |
| 2019-06-14 | 2019-06-12 | 12.980 | 91,122 | +223 | 0.00% | 1,182,735 |
| 2019-06-13 | 2019-06-11 | 13.242 | 90,899 | -193 | 0.00% | 1,203,654 |
| 2019-06-12 | 2019-06-10 | 13.075 | 91,092 | -134 | 0.00% | 1,191,023 |
| 2019-06-11 | 2019-06-06 | 12.551 | 91,226 | -346 | 0.00% | 1,144,977 |
| 2019-06-10 | 2019-06-05 | 12.575 | 91,572 | +281 | 0.00% | 1,151,501 |
| 2019-06-06 | 2019-06-04 | 12.432 | 91,291 | +374 | 0.00% | 1,134,922 |
| 2019-06-05 | 2019-06-03 | 12.503 | 90,917 | -302 | 0.00% | 1,136,768 |
| 2019-06-04 | 2019-05-31 | 12.622 | 91,219 | +154 | 0.00% | 1,151,407 |
| 2019-06-03 | 2019-05-30 | 12.599 | 91,065 | -150 | 0.00% | 1,147,294 |
| 2019-05-31 | 2019-05-29 | 12.742 | 91,215 | -525 | 0.00% | 1,162,218 |
| 2019-05-30 | 2019-05-28 | 12.884 | 91,740 | -22 | 0.00% | 1,182,017 |
| 2019-05-29 | 2019-05-27 | 12.670 | 91,762 | +509 | 0.00% | 1,162,632 |
| 2019-05-28 | 2019-05-24 | 12.575 | 91,253 | -57 | 0.00% | 1,147,489 |
| 2019-05-27 | 2019-05-23 | 12.599 | 91,310 | +367 | 0.00% | 1,150,381 |
| 2019-05-24 | 2019-05-22 | 12.884 | 90,943 | -620 | 0.00% | 1,171,748 |
| 2019-05-23 | 2019-05-21 | 12.908 | 91,563 | +550 | 0.00% | 1,181,917 |
| 2019-05-22 | 2019-05-20 | 13.666 | 91,013 | -333 | 0.00% | 1,243,739 |
| 2019-05-21 | 2019-05-17 | 13.911 | 91,346 | +2,696 | 0.00% | 1,270,741 |
| 2019-05-20 | 2019-05-16 | 14.452 | 88,650 | -144 | 0.00% | 1,281,171 |
| 2019-05-17 | 2019-05-15 | 14.452 | 88,794 | +112 | 0.00% | 1,283,252 |
| 2019-05-16 | 2019-05-14 | 14.305 | 88,682 | +550 | 0.00% | 1,268,556 |
| 2019-05-15 | 2019-05-10 | 14.649 | 88,132 | -170 | 0.00% | 1,291,014 |
| 2019-05-14 | 2019-05-09 | 14.354 | 88,302 | -323 | 0.00% | 1,267,461 |
| 2019-05-10 | 2019-05-08 | 14.821 | 88,625 | +602 | 0.00% | 1,313,484 |
| 2019-05-09 | 2019-05-07 | 15.140 | 88,023 | -420 | 0.00% | 1,332,686 |
| 2019-05-08 | 2019-05-06 | 15.042 | 88,443 | -344 | 0.00% | 1,330,350 |
| 2019-05-07 | 2019-05-03 | 15.656 | 88,787 | +153 | 0.00% | 1,390,080 |
| 2019-05-06 | 2019-05-02 | 15.583 | 88,634 | -71 | 0.00% | 1,381,150 |
| 2019-05-03 | 2019-04-30 | 15.533 | 88,705 | +398 | 0.00% | 1,377,895 |
| 2019-05-02 | 2019-04-29 | 15.607 | 88,307 | +267 | 0.00% | 1,378,224 |
| 2019-04-30 | 2019-04-26 | 15.263 | 88,040 | -227 | 0.00% | 1,343,763 |
| 2019-04-29 | 2019-04-25 | 15.239 | 88,267 | +279 | 0.00% | 1,345,058 |
| 2019-04-26 | 2019-04-24 | 15.484 | 87,988 | +50 | 0.00% | 1,362,433 |
| 2019-04-25 | 2019-04-23 | 15.435 | 87,938 | -695 | 0.00% | 1,357,336 |
| 2019-04-24 | 2019-04-18 | 15.902 | 88,633 | +283 | 0.00% | 1,409,454 |
| 2019-04-23 | 2019-04-17 | 15.902 | 88,350 | +13 | 0.00% | 1,404,953 |
| 2019-04-18 | 2019-04-16 | 16.172 | 88,337 | +261 | 0.00% | 1,428,630 |
| 2019-04-17 | 2019-04-15 | 16.271 | 88,076 | -634 | 0.00% | 1,433,068 |
| 2019-04-16 | 2019-04-12 | 16.172 | 88,710 | -468 | 0.00% | 1,434,662 |
| 2019-04-15 | 2019-04-11 | 15.976 | 89,178 | +710 | 0.00% | 1,424,696 |
| 2019-04-12 | 2019-04-10 | 16.295 | 88,468 | +295 | 0.00% | 1,441,620 |
| 2019-04-11 | 2019-04-09 | 16.320 | 88,173 | -47 | 0.00% | 1,438,980 |
| 2019-04-10 | 2019-04-08 | 15.435 | 88,220 | -91 | 0.00% | 1,361,689 |
| 2019-04-09 | 2019-04-04 | 14.993 | 88,311 | -186 | 0.00% | 1,324,024 |
| 2019-04-08 | 2019-04-03 | 15.312 | 88,497 | -15 | 0.00% | 1,355,089 |
| 2019-04-04 | 2019-04-02 | 15.239 | 88,512 | +350 | 0.00% | 1,348,792 |
| 2019-04-03 | 2019-04-01 | 15.312 | 88,162 | -16,901 | 0.00% | 1,349,959 |
| 2019-04-02 | 2019-03-29 | 15.066 | 105,063 | +142 | 0.00% | 1,582,929 |
| 2019-04-01 | 2019-03-28 | 14.870 | 104,921 | +42 | 0.00% | 1,560,159 |
| 2019-03-29 | 2019-03-27 | 14.944 | 104,879 | +116 | 0.00% | 1,567,268 |
| 2019-03-28 | 2019-03-26 | 14.698 | 104,763 | +16,634 | 0.00% | 1,539,785 |
| 2019-03-27 | 2019-03-25 | 14.747 | 88,129 | -766 | 0.00% | 1,299,634 |
| 2019-03-26 | 2019-03-22 | 14.993 | 88,895 | -55 | 0.00% | 1,332,779 |
| 2019-03-25 | 2019-03-21 | 14.993 | 88,950 | +75 | 0.00% | 1,333,604 |
| 2019-03-22 | 2019-03-20 | 14.894 | 88,875 | -161 | 0.00% | 1,323,742 |
| 2019-03-21 | 2019-03-19 | 14.772 | 89,036 | +712 | 0.00% | 1,315,198 |
| 2019-03-20 | 2019-03-18 | 14.354 | 88,324 | -90 | 0.00% | 1,267,776 |
| 2019-03-19 | 2019-03-15 | 13.887 | 88,414 | +346 | 0.00% | 1,227,780 |
| 2019-03-18 | 2019-03-14 | 13.690 | 88,068 | -104 | 0.00% | 1,205,659 |
| 2019-03-15 | 2019-03-13 | 13.641 | 88,172 | +167 | 0.00% | 1,202,748 |
| 2019-03-14 | 2019-03-12 | 13.592 | 88,005 | -543 | 0.00% | 1,196,144 |
| 2019-03-13 | 2019-03-11 | 13.026 | 88,548 | +523 | 0.00% | 1,153,468 |
| 2019-03-12 | 2019-03-08 | 13.051 | 88,025 | -413 | 0.00% | 1,148,819 |
| 2019-03-11 | 2019-03-07 | 13.764 | 88,438 | -138 | 0.00% | 1,217,245 |
| 2019-03-08 | 2019-03-06 | 14.034 | 88,576 | -16,152 | 0.00% | 1,243,092 |
| 2019-03-07 | 2019-03-05 | 13.838 | 104,728 | +16,035 | 0.00% | 1,449,180 |
| 2019-03-06 | 2019-03-04 | 13.371 | 88,693 | +405 | 0.00% | 1,185,876 |
| 2019-03-05 | 2019-03-01 | 13.100 | 88,288 | -1,031 | 0.00% | 1,156,591 |
| 2019-03-04 | 2019-02-28 | 12.707 | 89,319 | +874 | 0.00% | 1,134,973 |
| 2019-03-01 | 2019-02-27 | 12.854 | 88,445 | +310 | 0.00% | 1,136,910 |
| 2019-02-28 | 2019-02-26 | 13.149 | 88,135 | -209 | 0.00% | 1,158,920 |
| 2019-02-27 | 2019-02-25 | 13.346 | 88,344 | +161 | 0.00% | 1,179,038 |
| 2019-02-26 | 2019-02-22 | 13.223 | 88,183 | +249 | 0.00% | 1,166,053 |
| 2019-02-25 | 2019-02-21 | 13.002 | 87,934 | -738 | 0.00% | 1,143,309 |
| 2019-02-22 | 2019-02-20 | 12.928 | 88,672 | +364 | 0.00% | 1,146,366 |
| 2019-02-21 | 2019-02-19 | 12.928 | 88,308 | -253 | 0.00% | 1,141,660 |
| 2019-02-20 | 2019-02-18 | 12.977 | 88,561 | +296 | 0.00% | 1,149,284 |
| 2019-02-19 | 2019-02-15 | 12.879 | 88,265 | -234 | 0.00% | 1,136,766 |
| 2019-02-18 | 2019-02-14 | 13.321 | 88,499 | -708 | 0.00% | 1,178,932 |
| 2019-02-15 | 2019-02-13 | 13.764 | 89,207 | +1,080 | 0.00% | 1,227,829 |
| 2019-02-14 | 2019-02-12 | 13.616 | 88,127 | -433 | 0.00% | 1,199,968 |
| 2019-02-13 | 2019-02-11 | 13.788 | 88,560 | +122 | 0.00% | 1,221,101 |
| 2019-02-12 | 2019-02-08 | 13.887 | 88,438 | +150 | 0.00% | 1,228,113 |
| 2019-02-11 | 2019-02-04 | 13.592 | 88,288 | -933 | 0.00% | 1,199,991 |
| 2019-02-08 | 2019-01-31 | 13.616 | 89,221 | +255 | 0.00% | 1,214,865 |
| 2019-02-01 | 2019-01-30 | 13.223 | 88,966 | +997 | 0.00% | 1,176,407 |
| 2019-01-31 | 2019-01-29 | 12.609 | 87,969 | -1,552 | 0.00% | 1,109,170 |
| 2019-01-30 | 2019-01-28 | 12.682 | 89,521 | +1,095 | 0.00% | 1,135,339 |
| 2019-01-29 | 2019-01-25 | 12.633 | 88,426 | -8,417 | 0.00% | 1,117,106 |
| 2019-01-28 | 2019-01-24 | 11.970 | 96,843 | +577 | 0.00% | 1,159,173 |
| 2019-01-25 | 2019-01-23 | 11.822 | 96,266 | -4,231 | 0.00% | 1,138,070 |
| 2019-01-24 | 2019-01-22 | 11.822 | 100,497 | +3,534 | 0.00% | 1,188,090 |
| 2019-01-23 | 2019-01-21 | 12.080 | 96,963 | -281 | 0.00% | 1,171,334 |
| 2019-01-22 | 2019-01-18 | 11.933 | 97,244 | +674 | 0.00% | 1,160,388 |
| 2019-01-21 | 2019-01-17 | 11.601 | 96,570 | -181 | 0.00% | 1,120,303 |
| 2019-01-18 | 2019-01-16 | 12.019 | 96,751 | -194 | 0.00% | 1,162,828 |
| 2019-01-17 | 2019-01-15 | 11.613 | 96,945 | -8,067 | 0.00% | 1,125,844 |
| 2019-01-16 | 2019-01-14 | 11.159 | 105,012 | +3,907 | 0.00% | 1,171,779 |
| 2019-01-15 | 2019-01-11 | 11.503 | 101,105 | -367 | 0.00% | 1,162,973 |
| 2019-01-14 | 2019-01-10 | 11.306 | 101,472 | +556 | 0.00% | 1,147,242 |
| 2019-01-11 | 2019-01-09 | 11.232 | 100,916 | -7,516 | 0.00% | 1,133,515 |
| 2019-01-10 | 2019-01-08 | 11.073 | 108,432 | +2,897 | 0.00% | 1,200,614 |
| 2019-01-09 | 2019-01-07 | 11.306 | 105,535 | +1,139 | 0.00% | 1,193,179 |
| 2019-01-08 | 2019-01-04 | 11.134 | 104,396 | -12,716 | 0.00% | 1,162,340 |
| 2019-01-07 | 2019-01-03 | 10.569 | 117,112 | +7,730 | 0.00% | 1,237,716 |
| 2019-01-04 | 2019-01-02 | 10.999 | 109,382 | +12,285 | 0.00% | 1,203,067 |
| 2019-01-03 | 2018-12-31 | 11.712 | 97,097 | -7,384 | 0.00% | 1,137,155 |
| 2019-01-02 | 2018-12-27 | 10.925 | 104,481 | +3,603 | 0.00% | 1,141,459 |
| 2018-12-28 | 2018-12-24 | 11.122 | 100,878 | -479 | 0.00% | 1,121,931 |
| 2018-12-27 | 2018-12-20 | 11.269 | 101,357 | +517 | 0.00% | 1,142,205 |
| 2018-12-21 | 2018-12-19 | 11.343 | 100,840 | -371 | 0.00% | 1,143,815 |
| 2018-12-20 | 2018-12-18 | 11.294 | 101,211 | -305 | 0.00% | 1,143,048 |
| 2018-12-19 | 2018-12-17 | 11.675 | 101,516 | +1,277 | 0.00% | 1,185,166 |
| 2018-12-18 | 2018-12-14 | 11.798 | 100,239 | +3,672 | 0.00% | 1,182,576 |
| 2018-12-17 | 2018-12-13 | 12.043 | 96,567 | -5,027 | 0.00% | 1,162,990 |
| 2018-12-14 | 2018-12-12 | 11.613 | 101,594 | -5,698 | 0.00% | 1,179,834 |
| 2018-12-13 | 2018-12-11 | 11.257 | 107,292 | -459 | 0.00% | 1,207,769 |
| 2018-12-12 | 2018-12-10 | 11.134 | 107,751 | +304 | 0.00% | 1,199,694 |
| 2018-12-11 | 2018-12-07 | 11.355 | 107,447 | -4,219 | 0.00% | 1,220,077 |
| 2018-12-10 | 2018-12-06 | 11.453 | 111,666 | +11,067 | 0.00% | 1,278,963 |
| 2018-12-07 | 2018-12-05 | 11.884 | 100,599 | +112 | 0.00% | 1,195,477 |
| 2018-12-06 | 2018-12-04 | 11.945 | 100,487 | +213 | 0.00% | 1,200,321 |
| 2018-12-05 | 2018-12-03 | 12.031 | 100,274 | -1,033 | 0.00% | 1,206,402 |
| 2018-12-04 | 2018-11-30 | 11.822 | 101,307 | -156 | 0.00% | 1,197,666 |
| 2018-12-03 | 2018-11-29 | 11.638 | 101,463 | +508 | 0.00% | 1,180,807 |
| 2018-11-30 | 2018-11-28 | 11.552 | 100,955 | +35 | 0.00% | 1,166,210 |
| 2018-11-29 | 2018-11-27 | 11.220 | 100,920 | +513 | 0.00% | 1,132,320 |
| 2018-11-28 | 2018-11-26 | 11.355 | 100,407 | -4,963 | 0.00% | 1,140,137 |
| 2018-11-27 | 2018-11-23 | 11.085 | 105,370 | +4,404 | 0.00% | 1,168,005 |
| 2018-11-26 | 2018-11-22 | 11.478 | 100,966 | +3,625 | 0.00% | 1,158,892 |
| 2018-11-23 | 2018-11-21 | 11.896 | 97,341 | -3,958 | 0.00% | 1,157,957 |
| 2018-11-22 | 2018-11-20 | 11.343 | 101,299 | -957 | 0.00% | 1,149,021 |
| 2018-11-21 | 2018-11-19 | 11.527 | 102,256 | +1,936 | 0.00% | 1,178,726 |
| 2018-11-20 | 2018-11-16 | 11.220 | 100,320 | +3,702 | 0.00% | 1,125,588 |
| 2018-11-19 | 2018-11-15 | 11.306 | 96,618 | -5,213 | 0.00% | 1,092,363 |
| 2018-11-16 | 2018-11-14 | 10.999 | 101,831 | +913 | 0.00% | 1,120,016 |
| 2018-11-15 | 2018-11-13 | 10.913 | 100,918 | +32 | 0.00% | 1,101,293 |
| 2018-11-14 | 2018-11-12 | 10.741 | 100,886 | -3,747 | 0.00% | 1,083,586 |
| 2018-11-13 | 2018-11-09 | 10.679 | 104,633 | +4,363 | 0.00% | 1,117,402 |
| 2018-11-12 | 2018-11-08 | 11.134 | 100,270 | -727 | 0.00% | 1,116,401 |
| 2018-11-09 | 2018-11-07 | 11.097 | 100,997 | -137 | 0.00% | 1,120,772 |
| 2018-11-08 | 2018-11-06 | 11.109 | 101,134 | +123 | 0.00% | 1,123,535 |
| 2018-11-07 | 2018-11-05 | 11.085 | 101,011 | +3,772 | 0.00% | 1,119,686 |
| 2018-11-06 | 2018-11-02 | 11.699 | 97,239 | +644 | 0.00% | 1,137,623 |
| 2018-11-05 | 2018-11-01 | 11.257 | 96,595 | -8,736 | 0.00% | 1,087,355 |
| 2018-11-02 | 2018-10-31 | 10.311 | 105,331 | +789 | 0.00% | 1,086,024 |
| 2018-11-01 | 2018-10-30 | 10.114 | 104,542 | -889 | 0.00% | 1,057,333 |
| 2018-10-31 | 2018-10-29 | 10.261 | 105,431 | +908 | 0.00% | 1,081,872 |
| 2018-10-30 | 2018-10-26 | 10.261 | 104,523 | -503 | 0.00% | 1,072,555 |
| 2018-10-29 | 2018-10-25 | 10.261 | 105,026 | -9,133 | 0.00% | 1,077,716 |
| 2018-10-26 | 2018-10-24 | 9.831 | 114,159 | -2,889 | 0.00% | 1,122,332 |
| 2018-10-25 | 2018-10-23 | 9.708 | 117,048 | +7,566 | 0.00% | 1,136,350 |
| 2018-10-24 | 2018-10-22 | 10.261 | 109,482 | +731 | 0.00% | 1,123,441 |
| 2018-10-23 | 2018-10-19 | 10.114 | 108,751 | -11,861 | 0.00% | 1,099,903 |
| 2018-10-22 | 2018-10-18 | 9.831 | 120,612 | -363 | 0.00% | 1,185,773 |
| 2018-10-19 | 2018-10-16 | 10.053 | 120,975 | +1,231 | 0.00% | 1,216,102 |
| 2018-10-18 | 2018-10-15 | 9.696 | 119,744 | -8,352 | 0.00% | 1,161,053 |
| 2018-10-16 | 2018-10-12 | 10.397 | 128,096 | +220 | 0.00% | 1,331,763 |
| 2018-10-15 | 2018-10-11 | 9.807 | 127,876 | -243 | 0.00% | 1,254,045 |
| 2018-10-12 | 2018-10-10 | 10.556 | 128,119 | +7,862 | 0.00% | 1,352,470 |
| 2018-10-11 | 2018-10-09 | 10.974 | 120,257 | +22 | 0.00% | 1,319,723 |
| 2018-10-10 | 2018-10-08 | 11.122 | 120,235 | +4,552 | 0.00% | 1,337,213 |
| 2018-10-09 | 2018-10-05 | 11.920 | 115,683 | -785 | 0.00% | 1,378,994 |
| 2018-10-08 | 2018-10-04 | 11.773 | 116,468 | -316 | 0.00% | 1,371,176 |
| 2018-10-05 | 2018-10-03 | 11.945 | 116,784 | +203 | 0.00% | 1,394,989 |
| 2018-10-04 | 2018-10-02 | 11.810 | 116,581 | +130 | 0.00% | 1,376,804 |
| 2018-10-03 | 2018-09-28 | 12.129 | 116,451 | +11,869 | 0.00% | 1,412,477 |
| 2018-10-02 | 2018-09-27 | 12.805 | 104,582 | +365 | 0.00% | 1,339,201 |
| 2018-09-28 | 2018-09-26 | 13.051 | 104,217 | -667 | 0.00% | 1,360,142 |
| 2018-09-27 | 2018-09-24 | 13.321 | 104,884 | +6,590 | 0.00% | 1,397,203 |
| 2018-09-26 | 2018-09-21 | 14.108 | 98,294 | -7,924 | 0.00% | 1,386,724 |
| 2018-09-24 | 2018-09-20 | 13.493 | 106,218 | -149 | 0.00% | 1,433,249 |
| 2018-09-21 | 2018-09-19 | 13.641 | 106,367 | -108 | 0.00% | 1,450,945 |
| 2018-09-20 | 2018-09-18 | 13.371 | 106,475 | +4,467 | 0.00% | 1,423,632 |
| 2018-09-19 | 2018-09-17 | 13.174 | 102,008 | -151 | 0.00% | 1,343,848 |
| 2018-09-18 | 2018-09-14 | 13.493 | 102,159 | +285 | 0.00% | 1,378,479 |
| 2018-09-17 | 2018-09-13 | 13.395 | 101,874 | -1,661 | 0.00% | 1,364,618 |
| 2018-09-14 | 2018-09-12 | 12.658 | 103,535 | +254 | 0.00% | 1,310,526 |
| 2018-09-13 | 2018-09-11 | 13.293 | 103,281 | -105 | 0.00% | 1,372,871 |
| 2018-09-12 | 2018-09-10 | 13.293 | 103,386 | +1,333 | 0.00% | 1,374,267 |
| 2018-09-11 | 2018-09-07 | 13.543 | 102,053 | +648 | 0.00% | 1,382,143 |
| 2018-09-10 | 2018-09-06 | 13.644 | 101,405 | +717 | 0.00% | 1,383,540 |
| 2018-09-07 | 2018-09-05 | 13.920 | 100,688 | -711 | 0.00% | 1,401,535 |
| 2018-09-06 | 2018-09-04 | 14.547 | 101,399 | -1,584 | 0.00% | 1,475,010 |
| 2018-09-05 | 2018-09-03 | 14.296 | 102,983 | +3,213 | 0.00% | 1,472,224 |
| 2018-09-04 | 2018-08-31 | 14.647 | 99,770 | -219 | 0.00% | 1,461,323 |
| 2018-09-03 | 2018-08-30 | 14.822 | 99,989 | -147 | 0.00% | 1,482,085 |
| 2018-08-31 | 2018-08-29 | 14.923 | 100,136 | -7,272 | 0.00% | 1,494,310 |
| 2018-08-30 | 2018-08-28 | 14.722 | 107,408 | +7,616 | 0.00% | 1,581,278 |
| 2018-08-29 | 2018-08-27 | 15.224 | 99,792 | +546 | 0.00% | 1,519,210 |
| 2018-08-28 | 2018-08-24 | 14.848 | 99,246 | +383 | 0.00% | 1,473,561 |
| 2018-08-27 | 2018-08-23 | 15.123 | 98,863 | -569 | 0.00% | 1,495,149 |
| 2018-08-24 | 2018-08-22 | 15.349 | 99,432 | +467 | 0.00% | 1,526,198 |
| 2018-08-23 | 2018-08-21 | 15.349 | 98,965 | -66 | 0.00% | 1,519,030 |
| 2018-08-22 | 2018-08-20 | 14.221 | 99,031 | -15,187 | 0.00% | 1,408,275 |
| 2018-08-21 | 2018-08-17 | 13.920 | 114,218 | +15,697 | 0.00% | 1,589,867 |
| 2018-08-20 | 2018-08-16 | 14.095 | 98,521 | -315 | 0.00% | 1,388,668 |
| 2018-08-17 | 2018-08-15 | 13.694 | 98,836 | -490 | 0.00% | 1,353,447 |
| 2018-08-16 | 2018-08-14 | 14.070 | 99,326 | +578 | 0.00% | 1,397,524 |
| 2018-08-15 | 2018-08-13 | 14.321 | 98,748 | -500 | 0.00% | 1,414,158 |
| 2018-08-14 | 2018-08-10 | 14.873 | 99,248 | +907 | 0.00% | 1,476,080 |
| 2018-08-13 | 2018-08-09 | 14.747 | 98,341 | -337 | 0.00% | 1,450,258 |
| 2018-08-10 | 2018-08-08 | 14.321 | 98,678 | -122 | 0.00% | 1,413,155 |
| 2018-08-09 | 2018-08-07 | 14.547 | 98,800 | -293 | 0.00% | 1,437,204 |
| 2018-08-08 | 2018-08-06 | 13.669 | 99,093 | +252 | 0.00% | 1,354,481 |
| 2018-08-07 | 2018-08-03 | 13.644 | 98,841 | +639 | 0.00% | 1,348,557 |
| 2018-08-06 | 2018-08-02 | 13.819 | 98,202 | -1,752 | 0.00% | 1,357,080 |
| 2018-08-03 | 2018-08-01 | 14.246 | 99,954 | -2,553 | 0.00% | 1,423,908 |
| 2018-08-02 | 2018-07-31 | 15.249 | 102,507 | -6 | 0.00% | 1,563,113 |
| 2018-08-01 | 2018-07-30 | 15.224 | 102,513 | +11,356 | 0.00% | 1,560,634 |
| 2018-07-31 | 2018-07-27 | 16.453 | 91,157 | -249 | 0.00% | 1,499,779 |
| 2018-07-30 | 2018-07-26 | 16.653 | 91,406 | +133 | 0.00% | 1,522,216 |
| 2018-07-27 | 2018-07-25 | 16.904 | 91,273 | +110 | 0.00% | 1,542,892 |
| 2018-07-26 | 2018-07-24 | 16.302 | 91,163 | -8,080 | 0.00% | 1,486,159 |
| 2018-07-25 | 2018-07-23 | 15.750 | 99,243 | +7,312 | 0.00% | 1,563,122 |
| 2018-07-24 | 2018-07-20 | 15.876 | 91,931 | -6,265 | 0.00% | 1,459,483 |
| 2018-07-23 | 2018-07-19 | 15.449 | 98,196 | -1,328 | 0.00% | 1,517,078 |
| 2018-07-20 | 2018-07-18 | 15.700 | 99,524 | +289 | 0.00% | 1,562,556 |
| 2018-07-19 | 2018-07-17 | 15.500 | 99,235 | -8,609 | 0.00% | 1,538,108 |
| 2018-07-18 | 2018-07-16 | 15.976 | 107,844 | +15,695 | 0.00% | 1,722,935 |
| 2018-07-17 | 2018-07-13 | 16.327 | 92,149 | +963 | 0.00% | 1,504,544 |
| 2018-07-16 | 2018-07-12 | 16.603 | 91,186 | -404 | 0.00% | 1,513,978 |
| 2018-07-13 | 2018-07-11 | 16.076 | 91,590 | +1,122 | 0.00% | 1,472,446 |
| 2018-07-12 | 2018-07-10 | 16.628 | 90,468 | -1,408 | 0.00% | 1,504,326 |
| 2018-07-11 | 2018-07-09 | 16.528 | 91,876 | +627 | 0.00% | 1,518,521 |
| 2018-07-10 | 2018-07-06 | 16.202 | 91,249 | +6 | 0.00% | 1,478,407 |
| 2018-07-09 | 2018-07-05 | 16.277 | 91,243 | -20,080 | 0.00% | 1,485,175 |
| 2018-07-06 | 2018-07-04 | 15.951 | 111,323 | +21,165 | 0.00% | 1,775,724 |
| 2018-07-05 | 2018-07-03 | 16.929 | 90,158 | -1,132 | 0.00% | 1,526,305 |
| 2018-07-04 | 2018-06-29 | 17.305 | 91,290 | -23,620 | 0.00% | 1,579,813 |
| 2018-07-03 | 2018-06-28 | 15.550 | 114,910 | +549 | 0.00% | 1,786,829 |
| 2018-06-29 | 2018-06-27 | 15.976 | 114,361 | +7,603 | 0.00% | 1,827,051 |
| 2018-06-28 | 2018-06-26 | 17.255 | 106,758 | +4,472 | 0.00% | 1,842,138 |
| 2018-06-27 | 2018-06-25 | 18.484 | 102,286 | +14,775 | 0.00% | 1,890,676 |
| 2018-06-26 | 2018-06-22 | 19.613 | 87,511 | +798 | 0.00% | 1,716,338 |
| 2018-06-25 | 2018-06-21 | 19.462 | 86,713 | +48 | 0.00% | 1,687,638 |
| 2018-06-22 | 2018-06-20 | 19.738 | 86,665 | -7,759 | 0.00% | 1,710,613 |
| 2018-06-21 | 2018-06-19 | 19.613 | 94,424 | +11,871 | 0.00% | 1,851,921 |
| 2018-06-20 | 2018-06-15 | 20.315 | 82,553 | -16,408 | 0.00% | 1,677,070 |
| 2018-06-19 | 2018-06-14 | 20.240 | 98,961 | +179 | 0.00% | 2,002,954 |
| 2018-06-15 | 2018-06-13 | 20.591 | 98,782 | +15,947 | 0.00% | 2,034,016 |
| 2018-06-14 | 2018-06-12 | 21.067 | 82,835 | +403 | 0.00% | 1,745,125 |
| 2018-06-13 | 2018-06-11 | 20.917 | 82,432 | -63 | 0.00% | 1,724,230 |
| 2018-06-12 | 2018-06-08 | 23.164 | 82,495 | -387 | 0.00% | 1,910,882 |
| 2018-06-11 | 2018-06-07 | 23.217 | 82,882 | +7,014 | 0.00% | 1,924,301 |
| 2018-06-08 | 2018-06-06 | 23.137 | 75,868 | +555 | 0.00% | 1,755,338 |
| 2018-06-07 | 2018-06-05 | 22.841 | 75,313 | -4,703 | 0.00% | 1,720,236 |
| 2018-06-06 | 2018-06-04 | 22.116 | 80,016 | -314 | 0.00% | 1,769,603 |
| 2018-06-05 | 2018-06-01 | 21.068 | 80,330 | -167 | 0.00% | 1,692,361 |
| 2018-06-04 | 2018-05-31 | 20.665 | 80,497 | -4,851 | 0.00% | 1,663,432 |
| 2018-06-01 | 2018-05-30 | 20.396 | 85,348 | -215 | 0.00% | 1,740,741 |
| 2018-05-31 | 2018-05-29 | 20.826 | 85,563 | +7,886 | 0.00% | 1,781,914 |
| 2018-05-30 | 2018-05-28 | 21.417 | 77,677 | -471 | 0.00% | 1,663,604 |
| 2018-05-29 | 2018-05-25 | 21.363 | 78,148 | -6,770 | 0.00% | 1,669,491 |
| 2018-05-28 | 2018-05-24 | 21.444 | 84,918 | -8,163 | 0.00% | 1,820,966 |
| 2018-05-25 | 2018-05-23 | 21.229 | 93,081 | +14,644 | 0.00% | 1,976,001 |
| 2018-05-24 | 2018-05-21 | 21.981 | 78,437 | +21 | 0.00% | 1,724,143 |
| 2018-05-23 | 2018-05-18 | 22.885 | 78,416 | +575 | 0.00% | 1,794,551 |
| 2018-05-21 | 2018-05-17 | 22.885 | 77,841 | +41 | 0.00% | 1,781,392 |
| 2018-05-18 | 2018-05-16 | 22.858 | 77,800 | +574 | 0.00% | 1,778,324 |
| 2018-05-17 | 2018-05-15 | 22.748 | 77,226 | -8,448 | 0.00% | 1,756,747 |
| 2018-05-16 | 2018-05-14 | 22.338 | 85,674 | +8,218 | 0.00% | 1,913,744 |
| 2018-05-15 | 2018-05-11 | 22.447 | 77,456 | +71 | 0.00% | 1,738,656 |
| 2018-05-14 | 2018-05-10 | 22.283 | 77,385 | -1,569 | 0.00% | 1,724,352 |
| 2018-05-11 | 2018-05-09 | 22.119 | 78,954 | +1,278 | 0.00% | 1,746,346 |
| 2018-05-10 | 2018-05-08 | 21.954 | 77,676 | -6,801 | 0.00% | 1,705,320 |
| 2018-05-09 | 2018-05-07 | 21.598 | 84,477 | -7,516 | 0.00% | 1,824,569 |
| 2018-05-08 | 2018-05-04 | 21.598 | 91,993 | -3,398 | 0.00% | 1,986,902 |
| 2018-05-07 | 2018-05-03 | 21.708 | 95,391 | +17,472 | 0.00% | 2,070,739 |
| 2018-05-04 | 2018-05-02 | 22.447 | 77,919 | +587 | 0.00% | 1,749,049 |
| 2018-05-03 | 2018-04-30 | 22.201 | 77,332 | +123 | 0.00% | 1,716,820 |
| 2018-05-02 | 2018-04-27 | 21.872 | 77,209 | +113 | 0.00% | 1,688,727 |
| 2018-04-30 | 2018-04-26 | 21.817 | 77,096 | -357 | 0.00% | 1,682,035 |
| 2018-04-27 | 2018-04-25 | 22.420 | 77,453 | +565 | 0.00% | 1,736,468 |
| 2018-04-26 | 2018-04-24 | 22.255 | 76,888 | -489 | 0.00% | 1,711,173 |
| 2018-04-25 | 2018-04-23 | 20.941 | 77,377 | +315 | 0.00% | 1,620,384 |
| 2018-04-24 | 2018-04-20 | 21.352 | 77,062 | -890 | 0.00% | 1,645,431 |
| 2018-04-23 | 2018-04-19 | 21.735 | 77,952 | +1,189 | 0.00% | 1,694,309 |
| 2018-04-20 | 2018-04-18 | 21.297 | 76,763 | -7,687 | 0.00% | 1,634,844 |
| 2018-04-19 | 2018-04-17 | 21.243 | 84,450 | -4,019 | 0.00% | 1,793,933 |
| 2018-04-18 | 2018-04-16 | 21.763 | 88,469 | +6,978 | 0.00% | 1,925,320 |
| 2018-04-17 | 2018-04-13 | 22.639 | 81,491 | -216 | 0.00% | 1,844,845 |
| 2018-04-16 | 2018-04-12 | 22.858 | 81,707 | +834 | 0.00% | 1,867,628 |
| 2018-04-13 | 2018-04-11 | 22.912 | 80,873 | -247 | 0.00% | 1,852,993 |
| 2018-04-12 | 2018-04-10 | 22.912 | 81,120 | -655 | 0.00% | 1,858,652 |
| 2018-04-11 | 2018-04-09 | 21.626 | 81,775 | +969 | 0.00% | 1,768,448 |
| 2018-04-10 | 2018-04-06 | 21.544 | 80,806 | +3,961 | 0.00% | 1,740,857 |
| 2018-04-09 | 2018-04-04 | 21.243 | 76,845 | -581 | 0.00% | 1,632,383 |
| 2018-04-06 | 2018-04-03 | 21.763 | 77,426 | -27 | 0.00% | 1,684,995 |
| 2018-04-04 | 2018-03-29 | 22.119 | 77,453 | -15 | 0.00% | 1,713,146 |
| 2018-04-03 | 2018-03-28 | 22.064 | 77,468 | -3,378 | 0.00% | 1,709,236 |
| 2018-03-29 | 2018-03-27 | 22.830 | 80,846 | -289 | 0.00% | 1,845,735 |
| 2018-03-28 | 2018-03-26 | 22.036 | 81,135 | -7,250 | 0.00% | 1,787,923 |
| 2018-03-27 | 2018-03-23 | 21.270 | 88,385 | -592 | 0.00% | 1,879,941 |
| 2018-03-23 | 2018-03-21 | 22.529 | 88,977 | +161 | 0.00% | 2,004,575 |
| 2018-03-22 | 2018-03-20 | 22.255 | 88,816 | +4,081 | 0.00% | 1,976,635 |
| 2018-03-21 | 2018-03-19 | 22.173 | 84,735 | -35,919 | 0.00% | 1,878,852 |
| 2018-03-20 | 2018-03-16 | 22.666 | 120,654 | +20 | 0.00% | 2,734,745 |
| 2018-03-19 | 2018-03-15 | 21.653 | 120,634 | +13,942 | 0.00% | 2,612,107 |
| 2018-03-16 | 2018-03-14 | 20.832 | 106,692 | +19,953 | 0.00% | 2,222,600 |
| 2018-03-15 | 2018-03-13 | 20.476 | 86,739 | -6 | 0.00% | 1,776,073 |
| 2018-03-14 | 2018-03-12 | 20.503 | 86,745 | -1,660 | 0.00% | 1,778,570 |
| 2018-03-13 | 2018-03-09 | 20.394 | 88,405 | -17,224 | 0.00% | 1,802,926 |
| 2018-03-12 | 2018-03-08 | 19.956 | 105,629 | -5,128 | 0.00% | 2,107,926 |
| 2018-03-09 | 2018-03-07 | 19.272 | 110,757 | +6,750 | 0.00% | 2,134,463 |
| 2018-03-08 | 2018-03-06 | 19.573 | 104,007 | -13,829 | 0.00% | 2,035,698 |
| 2018-03-07 | 2018-03-05 | 18.861 | 117,836 | +4,375 | 0.00% | 2,222,501 |
| 2018-03-06 | 2018-03-02 | 19.080 | 113,461 | +3,374 | 0.00% | 2,164,832 |
| 2018-03-05 | 2018-03-01 | 19.600 | 110,087 | -1,402 | 0.00% | 2,157,714 |
| 2018-03-02 | 2018-02-28 | 19.272 | 111,489 | +3,986 | 0.00% | 2,148,570 |
| 2018-03-01 | 2018-02-27 | 19.491 | 107,503 | +16,518 | 0.00% | 2,095,296 |
| 2018-02-28 | 2018-02-26 | 20.284 | 90,985 | -630 | 0.00% | 1,845,579 |
| 2018-02-27 | 2018-02-23 | 20.586 | 91,615 | +56 | 0.00% | 1,885,946 |
| 2018-02-26 | 2018-02-22 | 19.381 | 91,559 | +315 | 0.00% | 1,774,512 |
| 2018-02-23 | 2018-02-21 | 19.627 | 91,244 | +6,892 | 0.00% | 1,790,887 |
| 2018-02-22 | 2018-02-20 | 18.587 | 84,352 | -171 | 0.00% | 1,567,869 |
| 2018-02-21 | 2018-02-15 | 18.970 | 84,523 | -5,899 | 0.00% | 1,603,441 |
| 2018-02-20 | 2018-02-13 | 17.985 | 90,422 | +9,125 | 0.00% | 1,626,238 |
| 2018-02-14 | 2018-02-12 | 17.958 | 81,297 | +835 | 0.00% | 1,459,900 |
| 2018-02-13 | 2018-02-09 | 17.958 | 80,462 | -276 | 0.00% | 1,444,905 |
| 2018-02-12 | 2018-02-08 | 19.244 | 80,738 | -3,570 | 0.00% | 1,553,739 |
| 2018-02-09 | 2018-02-07 | 19.053 | 84,308 | -164 | 0.00% | 1,606,286 |
| 2018-02-08 | 2018-02-06 | 19.846 | 84,472 | +6,436 | 0.00% | 1,676,469 |
| 2018-02-07 | 2018-02-05 | 22.338 | 78,036 | +632 | 0.00% | 1,743,130 |
| 2018-02-06 | 2018-02-02 | 22.940 | 77,404 | -471 | 0.00% | 1,775,629 |
| 2018-02-05 | 2018-02-01 | 22.584 | 77,875 | +3,177 | 0.00% | 1,758,720 |
| 2018-02-02 | 2018-01-31 | 23.022 | 74,698 | +5,684 | 0.00% | 1,719,688 |
| 2018-02-01 | 2018-01-30 | 22.776 | 69,014 | -1,731 | 0.00% | 1,571,829 |
| 2018-01-31 | 2018-01-29 | 22.228 | 70,745 | -829 | 0.00% | 1,572,521 |
| 2018-01-30 | 2018-01-26 | 23.131 | 71,574 | +713 | 0.00% | 1,655,605 |
| 2018-01-29 | 2018-01-25 | 22.529 | 70,861 | -15,115 | 0.00% | 1,596,437 |
| 2018-01-26 | 2018-01-24 | 22.967 | 85,976 | -207 | 0.00% | 1,974,622 |
| 2018-01-25 | 2018-01-23 | 23.296 | 86,183 | -12,864 | 0.00% | 2,007,687 |
| 2018-01-24 | 2018-01-22 | 23.460 | 99,047 | +10,065 | 0.00% | 2,323,629 |
| 2018-01-23 | 2018-01-19 | 23.323 | 88,982 | +22,152 | 0.00% | 2,075,327 |
| 2018-01-22 | 2018-01-18 | 22.611 | 66,830 | -28,522 | 0.00% | 1,511,111 |
| 2018-01-19 | 2018-01-17 | 22.995 | 95,352 | +14,530 | 0.00% | 2,192,572 |
| 2018-01-18 | 2018-01-16 | 24.336 | 80,822 | -7,542 | 0.00% | 1,966,872 |
| 2018-01-17 | 2018-01-15 | 23.624 | 88,364 | -2,811 | 0.00% | 2,087,521 |
| 2018-01-16 | 2018-01-12 | 25.048 | 91,175 | +9,819 | 0.00% | 2,283,713 |
| 2018-01-15 | 2018-01-11 | 25.212 | 81,356 | -14,865 | 0.00% | 2,051,134 |
| 2018-01-12 | 2018-01-10 | 25.294 | 96,221 | +8,295 | 0.00% | 2,433,809 |
| 2018-01-11 | 2018-01-09 | 23.706 | 87,926 | -347 | 0.00% | 2,084,395 |
| 2018-01-10 | 2018-01-08 | 23.843 | 88,273 | +6,887 | 0.00% | 2,104,703 |
| 2018-01-09 | 2018-01-05 | 22.201 | 81,386 | -44,582 | 0.00% | 1,806,822 |
| 2018-01-08 | 2018-01-04 | 21.243 | 125,968 | +15,159 | 0.00% | 2,675,880 |
| 2018-01-05 | 2018-01-03 | 21.872 | 110,809 | -15,007 | 0.00% | 2,423,631 |
| 2018-01-04 | 2018-01-02 | 22.091 | 125,816 | +58,837 | 0.00% | 2,779,420 |
| 2018-01-02 | 2017-12-28 | 20.914 | 66,979 | -16 | 0.00% | 1,400,802 |
| 2017-12-29 | 2017-12-27 | 19.381 | 66,995 | -475 | 0.00% | 1,298,436 |
| 2017-12-28 | 2017-12-22 | 18.341 | 67,470 | +640 | 0.00% | 1,237,457 |
| 2017-12-27 | 2017-12-21 | 17.875 | 66,830 | +113 | 0.00% | 1,194,619 |
| 2017-12-22 | 2017-12-20 | 17.465 | 66,717 | -549 | 0.00% | 1,165,204 |
| 2017-12-21 | 2017-12-19 | 17.958 | 67,266 | -551 | 0.00% | 1,207,937 |
| 2017-12-20 | 2017-12-18 | 18.012 | 67,817 | -358 | 0.00% | 1,221,544 |
| 2017-12-19 | 2017-12-15 | 17.848 | 68,175 | +438 | 0.00% | 1,216,795 |
| 2017-12-18 | 2017-12-14 | 18.231 | 67,737 | -476 | 0.00% | 1,234,937 |
| 2017-12-15 | 2017-12-13 | 17.492 | 68,213 | +443 | 0.00% | 1,193,199 |
| 2017-12-14 | 2017-12-12 | 17.328 | 67,770 | -269 | 0.00% | 1,174,319 |
| 2017-12-13 | 2017-12-11 | 17.574 | 68,039 | -417 | 0.00% | 1,195,743 |
| 2017-12-12 | 2017-12-08 | 17.766 | 68,456 | +300 | 0.00% | 1,216,189 |
| 2017-12-11 | 2017-12-07 | 16.808 | 68,156 | -350 | 0.00% | 1,145,558 |
| 2017-12-08 | 2017-12-06 | 17.136 | 68,506 | -721 | 0.00% | 1,173,945 |
| 2017-12-07 | 2017-12-05 | 17.766 | 69,227 | +452 | 0.00% | 1,229,886 |
| 2017-12-06 | 2017-12-04 | 18.177 | 68,775 | -478 | 0.00% | 1,250,096 |
| 2017-12-05 | 2017-12-01 | 17.629 | 69,253 | +307 | 0.00% | 1,220,869 |
| 2017-12-04 | 2017-11-30 | 16.835 | 68,946 | +2,139 | 0.00% | 1,160,724 |
| 2017-12-01 | 2017-11-29 | 17.574 | 66,807 | +142 | 0.00% | 1,174,091 |
| 2017-11-30 | 2017-11-28 | 17.465 | 66,665 | +216 | 0.00% | 1,164,296 |
| 2017-11-29 | 2017-11-27 | 17.328 | 66,449 | -836 | 0.00% | 1,151,428 |
| 2017-11-28 | 2017-11-24 | 17.930 | 67,285 | +207 | 0.00% | 1,206,436 |
| 2017-11-27 | 2017-11-23 | 17.574 | 67,078 | +886 | 0.00% | 1,178,854 |
| 2017-11-24 | 2017-11-22 | 18.067 | 66,192 | -992 | 0.00% | 1,195,898 |
| 2017-11-23 | 2017-11-21 | 17.985 | 67,184 | -72 | 0.00% | 1,208,303 |
| 2017-11-22 | 2017-11-20 | 17.875 | 67,256 | +510 | 0.00% | 1,202,234 |
| 2017-11-21 | 2017-11-17 | 17.766 | 66,746 | -320 | 0.00% | 1,185,809 |
| 2017-11-20 | 2017-11-16 | 17.684 | 67,066 | +316 | 0.00% | 1,185,986 |
| 2017-11-17 | 2017-11-15 | 17.246 | 66,750 | -239 | 0.00% | 1,151,162 |
| 2017-11-16 | 2017-11-14 | 17.629 | 66,989 | +26 | 0.00% | 1,180,957 |
| 2017-11-15 | 2017-11-13 | 17.766 | 66,963 | +41 | 0.00% | 1,189,664 |
| 2017-11-14 | 2017-11-10 | 16.808 | 66,922 | +613 | 0.00% | 1,124,817 |
| 2017-11-13 | 2017-11-09 | 16.890 | 66,309 | -11,495 | 0.00% | 1,119,960 |
| 2017-11-10 | 2017-11-08 | 16.698 | 77,804 | +10,743 | 0.00% | 1,299,201 |
| 2017-11-09 | 2017-11-07 | 17.027 | 67,061 | -9,703 | 0.00% | 1,141,840 |
| 2017-11-08 | 2017-11-06 | 16.315 | 76,764 | +55 | 0.00% | 1,252,416 |
| 2017-11-07 | 2017-11-03 | 16.644 | 76,709 | +33 | 0.00% | 1,276,717 |
| 2017-11-06 | 2017-11-02 | 16.589 | 76,676 | -7,641 | 0.00% | 1,271,970 |
| 2017-11-03 | 2017-11-01 | 16.644 | 84,317 | -874 | 0.00% | 1,403,342 |
| 2017-11-02 | 2017-10-31 | 16.917 | 85,191 | -1,543 | 0.00% | 1,441,209 |
| 2017-11-01 | 2017-10-30 | 16.753 | 86,734 | +429 | 0.00% | 1,453,067 |
| 2017-10-31 | 2017-10-27 | 16.835 | 86,305 | +13,208 | 0.00% | 1,452,967 |
| 2017-10-30 | 2017-10-26 | 17.711 | 73,097 | -364 | 0.00% | 1,294,639 |
| 2017-10-27 | 2017-10-25 | 18.067 | 73,461 | +463 | 0.00% | 1,327,228 |
| 2017-10-26 | 2017-10-24 | 18.313 | 72,998 | -305 | 0.00% | 1,336,847 |
| 2017-10-25 | 2017-10-23 | 17.164 | 73,303 | +393 | 0.00% | 1,258,155 |
| 2017-10-24 | 2017-10-20 | 17.082 | 72,910 | -4,608 | 0.00% | 1,245,422 |
| 2017-10-23 | 2017-10-19 | 16.835 | 77,518 | +4,510 | 0.00% | 1,305,036 |
| 2017-10-20 | 2017-10-18 | 17.465 | 73,008 | -7,090 | 0.00% | 1,275,075 |
| 2017-10-19 | 2017-10-17 | 16.863 | 80,098 | -464 | 0.00% | 1,350,663 |
| 2017-10-18 | 2017-10-16 | 17.273 | 80,562 | +7,410 | 0.00% | 1,391,568 |
| 2017-10-17 | 2017-10-13 | 17.656 | 73,152 | -840 | 0.00% | 1,291,608 |
| 2017-10-16 | 2017-10-12 | 17.602 | 73,992 | -41 | 0.00% | 1,302,388 |
| 2017-10-13 | 2017-10-11 | 17.273 | 74,033 | +289 | 0.00% | 1,278,791 |
| 2017-10-12 | 2017-10-10 | 17.793 | 73,744 | +332 | 0.00% | 1,312,154 |
| 2017-10-11 | 2017-10-09 | 17.656 | 73,412 | +515 | 0.00% | 1,296,198 |
| 2017-10-10 | 2017-10-06 | 18.067 | 72,897 | -446 | 0.00% | 1,317,038 |
| 2017-10-09 | 2017-10-04 | 18.341 | 73,343 | +346 | 0.00% | 1,345,173 |
| 2017-10-06 | 2017-10-03 | 17.109 | 72,997 | -7,190 | 0.00% | 1,248,906 |
| 2017-10-04 | 2017-09-29 | 17.000 | 80,187 | -7,305 | 0.00% | 1,363,139 |
| 2017-10-03 | 2017-09-28 | 16.808 | 87,492 | +13,966 | 0.00% | 1,470,556 |
| 2017-09-29 | 2017-09-27 | 17.520 | 73,526 | -7,149 | 0.00% | 1,288,148 |
| 2017-09-28 | 2017-09-26 | 16.616 | 80,675 | -7,196 | 0.00% | 1,340,517 |
| 2017-09-27 | 2017-09-25 | 16.562 | 87,871 | +14,488 | 0.00% | 1,455,277 |
| 2017-09-26 | 2017-09-22 | 18.587 | 73,383 | -30 | 0.00% | 1,363,986 |
| 2017-09-25 | 2017-09-21 | 19.545 | 73,413 | -14,306 | 0.00% | 1,434,857 |
| 2017-09-22 | 2017-09-20 | 19.600 | 87,719 | +16,661 | 0.00% | 1,719,332 |
| 2017-09-21 | 2017-09-19 | 19.739 | 71,058 | +1,877 | 0.00% | 1,402,619 |
| 2017-09-20 | 2017-09-18 | 19.684 | 69,181 | +127 | 0.00% | 1,361,733 |
| 2017-09-18 | 2017-09-14 | 17.715 | 69,054 | -3,268 | 0.00% | 1,223,309 |
| 2017-09-15 | 2017-09-13 | 16.828 | 72,322 | +3,636 | 0.00% | 1,217,042 |
| 2017-09-14 | 2017-09-12 | 16.773 | 68,686 | -54 | 0.00% | 1,152,047 |
| 2017-09-13 | 2017-09-11 | 16.856 | 68,740 | +336 | 0.00% | 1,158,670 |
| 2017-09-12 | 2017-09-08 | 16.551 | 68,404 | -361 | 0.00% | 1,132,146 |
| 2017-09-11 | 2017-09-07 | 16.412 | 68,765 | -568 | 0.00% | 1,128,589 |
| 2017-09-08 | 2017-09-06 | 15.414 | 69,333 | -274 | 0.00% | 1,068,714 |
| 2017-09-07 | 2017-09-05 | 15.525 | 69,607 | -841 | 0.00% | 1,080,656 |
| 2017-09-06 | 2017-09-04 | 14.998 | 70,448 | -173 | 0.00% | 1,056,605 |
| 2017-09-05 | 2017-09-01 | 14.998 | 70,621 | -89,292 | 0.00% | 1,059,199 |
| 2017-09-04 | 2017-08-31 | 14.416 | 159,913 | -21,863 | 0.00% | 2,305,333 |
| 2017-09-01 | 2017-08-30 | 13.945 | 181,776 | -284 | 0.00% | 2,534,843 |
| 2017-08-31 | 2017-08-29 | 13.404 | 182,060 | +394 | 0.00% | 2,440,381 |
| 2017-08-30 | 2017-08-28 | 13.695 | 181,666 | -7,190 | 0.00% | 2,487,982 |
| 2017-08-29 | 2017-08-25 | 13.723 | 188,856 | -217 | 0.00% | 2,591,687 |
| 2017-08-28 | 2017-08-24 | 14.000 | 189,073 | +254 | 0.00% | 2,647,083 |
| 2017-08-25 | 2017-08-22 | 13.474 | 188,819 | -27 | 0.00% | 2,544,067 |
| 2017-08-24 | 2017-08-21 | 13.252 | 188,846 | -436 | 0.00% | 2,502,547 |
| 2017-08-22 | 2017-08-18 | 12.683 | 189,282 | -219 | 0.00% | 2,400,751 |
| 2017-08-21 | 2017-08-17 | 13.127 | 189,501 | -7,261 | 0.00% | 2,487,586 |
| 2017-08-18 | 2017-08-16 | 12.947 | 196,762 | +80 | 0.00% | 2,547,444 |
| 2017-08-17 | 2017-08-15 | 12.822 | 196,682 | -73 | 0.00% | 2,521,872 |
| 2017-08-16 | 2017-08-14 | 13.196 | 196,755 | +690 | 0.00% | 2,596,446 |
| 2017-08-15 | 2017-08-11 | 13.335 | 196,065 | -2,846 | 0.00% | 2,614,519 |
| 2017-08-14 | 2017-08-10 | 13.945 | 198,911 | -3,064 | 0.00% | 2,773,789 |
| 2017-08-11 | 2017-08-09 | 14.167 | 201,975 | -1,587 | 0.00% | 2,861,311 |
| 2017-08-10 | 2017-08-08 | 14.000 | 203,562 | -2,610 | 0.00% | 2,849,933 |
| 2017-08-09 | 2017-08-07 | 13.737 | 206,172 | +21,206 | 0.00% | 2,832,174 |
| 2017-08-08 | 2017-08-04 | 14.278 | 184,966 | +6,587 | 0.00% | 2,640,862 |
| 2017-08-07 | 2017-08-03 | 14.222 | 178,379 | +43,179 | 0.00% | 2,536,925 |
| 2017-08-04 | 2017-08-02 | 14.444 | 135,200 | +32,862 | 0.00% | 1,952,815 |
| 2017-08-03 | 2017-08-01 | 14.555 | 102,338 | +15,330 | 0.00% | 1,489,508 |
| 2017-08-02 | 2017-07-31 | 15.137 | 87,008 | -12,115 | 0.00% | 1,317,038 |
| 2017-08-01 | 2017-07-28 | 14.666 | 99,123 | -2,349 | 0.00% | 1,453,706 |
| 2017-07-31 | 2017-07-27 | 14.583 | 101,472 | +28,208 | 0.00% | 1,479,717 |
| 2017-07-28 | 2017-07-26 | 13.668 | 73,264 | +357 | 0.00% | 1,001,346 |
| 2017-07-27 | 2017-07-25 | 13.169 | 72,907 | -455 | 0.00% | 960,084 |
| 2017-07-26 | 2017-07-24 | 13.293 | 73,362 | +224 | 0.00% | 975,229 |
| 2017-07-25 | 2017-07-21 | 13.307 | 73,138 | -135 | 0.00% | 973,265 |
| 2017-07-24 | 2017-07-20 | 13.598 | 73,273 | -980 | 0.00% | 996,391 |
| 2017-07-21 | 2017-07-19 | 12.808 | 74,253 | +1,108 | 0.00% | 951,048 |
| 2017-07-20 | 2017-07-18 | 12.600 | 73,145 | -5,257 | 0.00% | 921,648 |
| 2017-07-19 | 2017-07-17 | 12.780 | 78,402 | +4,969 | 0.00% | 1,002,016 |
| 2017-07-18 | 2017-07-14 | 12.725 | 73,433 | -3,074 | 0.00% | 934,438 |
| 2017-07-17 | 2017-07-13 | 12.559 | 76,507 | -7,249 | 0.00% | 960,829 |
| 2017-07-14 | 2017-07-12 | 12.517 | 83,756 | +7,852 | 0.00% | 1,048,384 |
| 2017-07-13 | 2017-07-11 | 12.822 | 75,904 | +397 | 0.00% | 973,247 |
| 2017-07-12 | 2017-07-10 | 12.711 | 75,507 | -1,226 | 0.00% | 959,783 |
| 2017-07-11 | 2017-07-07 | 12.337 | 76,733 | +3,088 | 0.00% | 946,649 |
| 2017-07-10 | 2017-07-06 | 12.517 | 73,645 | +300 | 0.00% | 921,823 |
| 2017-07-07 | 2017-07-05 | 12.476 | 73,345 | +109 | 0.00% | 915,018 |
| 2017-07-06 | 2017-07-04 | 12.711 | 73,236 | -14,537 | 0.00% | 930,916 |
| 2017-07-05 | 2017-07-03 | 13.030 | 87,773 | +27 | 0.00% | 1,143,682 |
| 2017-07-04 | 2017-06-30 | 12.545 | 87,746 | -255 | 0.00% | 1,100,760 |
| 2017-07-03 | 2017-06-29 | 12.420 | 88,001 | +14,300 | 0.00% | 1,092,980 |
| 2017-06-30 | 2017-06-28 | 12.101 | 73,701 | +655 | 0.00% | 891,876 |
| 2017-06-29 | 2017-06-27 | 12.365 | 73,046 | -509 | 0.00% | 903,187 |
| 2017-06-28 | 2017-06-26 | 12.503 | 73,555 | +371 | 0.00% | 919,677 |
| 2017-06-27 | 2017-06-23 | 12.087 | 73,184 | -405 | 0.00% | 884,605 |
| 2017-06-26 | 2017-06-22 | 11.782 | 73,589 | -3,673 | 0.00% | 867,059 |
| 2017-06-23 | 2017-06-21 | 12.101 | 77,262 | +13 | 0.00% | 934,968 |
| 2017-06-22 | 2017-06-20 | 12.157 | 77,249 | +2,977 | 0.00% | 939,094 |
| 2017-06-21 | 2017-06-19 | 12.351 | 74,272 | -2,955 | 0.00% | 917,317 |
| 2017-06-20 | 2017-06-16 | 12.226 | 77,227 | -4 | 0.00% | 944,179 |
| 2017-06-19 | 2017-06-15 | 12.337 | 77,231 | -26 | 0.00% | 952,792 |
| 2017-06-16 | 2017-06-14 | 12.600 | 77,257 | -292 | 0.00% | 973,461 |
| 2017-06-15 | 2017-06-13 | 13.030 | 77,549 | +325 | 0.00% | 1,010,464 |
| 2017-06-14 | 2017-06-12 | 12.711 | 77,224 | -17,645 | 0.00% | 981,608 |
| 2017-06-13 | 2017-06-09 | 13.141 | 94,869 | -15,168 | 0.00% | 1,246,664 |
| 2017-06-12 | 2017-06-08 | 13.668 | 110,037 | +284 | 0.00% | 1,503,946 |
| 2017-06-09 | 2017-06-07 | 13.612 | 109,753 | -371 | 0.00% | 1,493,979 |
| 2017-06-08 | 2017-06-06 | 13.723 | 110,124 | +36,492 | 0.00% | 1,511,241 |
| 2017-06-07 | 2017-06-05 | 13.612 | 73,632 | -5,968 | 0.00% | 1,002,293 |
| 2017-06-06 | 2017-06-02 | 13.030 | 79,600 | -384 | 0.00% | 1,037,188 |
| 2017-06-05 | 2017-06-01 | 12.933 | 79,984 | +4,599 | 0.00% | 1,034,431 |
| 2017-06-02 | 2017-05-31 | 12.767 | 75,385 | -624 | 0.00% | 962,412 |
| 2017-06-01 | 2017-05-29 | 13.030 | 76,009 | +1,499 | 0.00% | 990,397 |
| 2017-05-31 | 2017-05-26 | 11.907 | 74,510 | -155 | 0.00% | 887,206 |
| 2017-05-29 | 2017-05-25 | 11.963 | 74,665 | +360 | 0.00% | 893,191 |
| 2017-05-26 | 2017-05-24 | 11.436 | 74,305 | +342 | 0.00% | 849,745 |
| 2017-05-25 | 2017-05-23 | 11.089 | 73,963 | -145 | 0.00% | 820,203 |
| 2017-05-24 | 2017-05-22 | 11.598 | 74,108 | +172 | 0.00% | 859,536 |
| 2017-05-23 | 2017-05-19 | 11.528 | 73,936 | +623 | 0.00% | 852,344 |
| 2017-05-22 | 2017-05-18 | 10.867 | 73,313 | +176 | 0.00% | 796,720 |
| 2017-05-19 | 2017-05-17 | 10.727 | 73,137 | -97 | 0.00% | 784,525 |
| 2017-05-18 | 2017-05-16 | 10.656 | 73,234 | +59 | 0.00% | 780,418 |
| 2017-05-17 | 2017-05-15 | 10.783 | 73,175 | -248 | 0.00% | 789,047 |
| 2017-05-16 | 2017-05-12 | 10.783 | 73,423 | +731 | 0.00% | 791,722 |
| 2017-05-15 | 2017-05-11 | 10.671 | 72,692 | -136 | 0.00% | 775,664 |
| 2017-05-12 | 2017-05-10 | 10.699 | 72,828 | +81 | 0.00% | 779,163 |
| 2017-05-11 | 2017-05-09 | 10.544 | 72,747 | -746 | 0.00% | 767,046 |
| 2017-05-10 | 2017-05-08 | 10.347 | 73,493 | +358 | 0.00% | 760,447 |
| 2017-05-09 | 2017-05-05 | 10.150 | 73,135 | +268 | 0.00% | 742,348 |
| 2017-05-08 | 2017-05-04 | 10.108 | 72,867 | -73 | 0.00% | 736,554 |
| 2017-05-05 | 2017-05-02 | 10.488 | 72,940 | -11 | 0.00% | 764,979 |
| 2017-05-04 | 2017-04-28 | 10.403 | 72,951 | -34 | 0.00% | 758,941 |
| 2017-05-02 | 2017-04-27 | 10.628 | 72,985 | -1,077 | 0.00% | 775,712 |
| 2017-04-28 | 2017-04-26 | 11.092 | 74,062 | +884 | 0.00% | 821,519 |
| 2017-04-27 | 2017-04-25 | 10.966 | 73,178 | +318 | 0.00% | 802,454 |
| 2017-04-26 | 2017-04-24 | 10.839 | 72,860 | -189 | 0.00% | 789,748 |
| 2017-04-25 | 2017-04-21 | 10.825 | 73,049 | -16 | 0.00% | 790,770 |
| 2017-04-24 | 2017-04-20 | 10.881 | 73,065 | -199 | 0.00% | 795,052 |
| 2017-04-20 | 2017-04-18 | 10.769 | 73,264 | -556 | 0.00% | 788,977 |
| 2017-04-19 | 2017-04-13 | 10.881 | 73,820 | +497 | 0.00% | 803,267 |
| 2017-04-18 | 2017-04-12 | 10.600 | 73,323 | -558 | 0.00% | 777,243 |
| 2017-04-13 | 2017-04-11 | 10.685 | 73,881 | +699 | 0.00% | 789,390 |
| 2017-04-12 | 2017-04-10 | 10.136 | 73,182 | +458 | 0.00% | 741,796 |
| 2017-04-11 | 2017-04-07 | 10.403 | 72,724 | +56 | 0.00% | 756,579 |
| 2017-04-10 | 2017-04-06 | 10.178 | 72,668 | -676 | 0.00% | 739,651 |
| 2017-04-07 | 2017-04-05 | 9.939 | 73,344 | -127 | 0.00% | 729,003 |
| 2017-04-06 | 2017-04-03 | 9.813 | 73,471 | +65 | 0.00% | 720,969 |
| 2017-04-05 | 2017-03-31 | 9.827 | 73,406 | +90 | 0.00% | 721,363 |
| 2017-04-03 | 2017-03-30 | 9.855 | 73,316 | +445 | 0.00% | 722,540 |
| 2017-03-31 | 2017-03-29 | 10.038 | 72,871 | -588 | 0.00% | 731,472 |
| 2017-03-30 | 2017-03-28 | 10.094 | 73,459 | -14,058 | 0.00% | 741,506 |
| 2017-03-29 | 2017-03-27 | 9.658 | 87,517 | -165 | 0.00% | 845,268 |
| 2017-03-28 | 2017-03-24 | 10.024 | 87,682 | +14,382 | 0.00% | 878,911 |
| 2017-03-27 | 2017-03-23 | 9.841 | 73,300 | +245 | 0.00% | 721,352 |
| 2017-03-24 | 2017-03-22 | 9.279 | 73,055 | -787 | 0.00% | 677,858 |
| 2017-03-23 | 2017-03-21 | 9.462 | 73,842 | -342 | 0.00% | 698,656 |
| 2017-03-22 | 2017-03-20 | 8.941 | 74,184 | -3,824 | 0.00% | 663,304 |
| 2017-03-21 | 2017-03-17 | 9.180 | 78,008 | +90 | 0.00% | 716,139 |
| 2017-03-20 | 2017-03-16 | 9.574 | 77,918 | -317 | 0.00% | 745,985 |
| 2017-03-17 | 2017-03-15 | 9.504 | 78,235 | +153 | 0.00% | 743,520 |
| 2017-03-16 | 2017-03-14 | 9.433 | 78,082 | -480 | 0.00% | 736,578 |
| 2017-03-15 | 2017-03-13 | 9.490 | 78,562 | +902 | 0.00% | 745,524 |
| 2017-03-14 | 2017-03-10 | 9.026 | 77,660 | -303 | 0.00% | 700,935 |
| 2017-03-13 | 2017-03-09 | 8.660 | 77,963 | +417 | 0.00% | 675,172 |
| 2017-03-10 | 2017-03-08 | 8.969 | 77,546 | -8,115 | 0.00% | 695,545 |
| 2017-03-09 | 2017-03-07 | 8.520 | 85,661 | -21,302 | 0.00% | 729,795 |
| 2017-03-08 | 2017-03-06 | 8.084 | 106,963 | +160 | 0.00% | 864,662 |
| 2017-03-07 | 2017-03-03 | 7.873 | 106,803 | +77 | 0.00% | 840,846 |
| 2017-03-06 | 2017-03-02 | 7.901 | 106,726 | +119 | 0.00% | 843,241 |
| 2017-03-03 | 2017-03-01 | 7.957 | 106,607 | +21,318 | 0.00% | 848,296 |
| 2017-03-02 | 2017-02-28 | 7.817 | 85,289 | -14,448 | 0.00% | 666,673 |
| 2017-03-01 | 2017-02-27 | 7.760 | 99,737 | +14,591 | 0.00% | 773,999 |
| 2017-02-28 | 2017-02-24 | 8.042 | 85,146 | -220 | 0.00% | 684,708 |
| 2017-02-27 | 2017-02-23 | 8.112 | 85,366 | -380 | 0.00% | 692,478 |
| 2017-02-24 | 2017-02-22 | 7.901 | 85,746 | +471 | 0.00% | 677,478 |
| 2017-02-23 | 2017-02-21 | 7.535 | 85,275 | -404 | 0.00% | 642,586 |
| 2017-02-22 | 2017-02-20 | 7.507 | 85,679 | +256 | 0.00% | 643,222 |
| 2017-02-21 | 2017-02-17 | 7.507 | 85,423 | -121 | 0.00% | 641,300 |
| 2017-02-20 | 2017-02-16 | 7.592 | 85,544 | -360 | 0.00% | 649,424 |
| 2017-02-17 | 2017-02-15 | 7.423 | 85,904 | +711 | 0.00% | 637,665 |
| 2017-02-16 | 2017-02-14 | 7.339 | 85,193 | -577 | 0.00% | 625,201 |
| 2017-02-15 | 2017-02-13 | 7.325 | 85,770 | -1,219 | 0.00% | 628,229 |
| 2017-02-14 | 2017-02-10 | 7.409 | 86,989 | +1,303 | 0.00% | 644,496 |
| 2017-02-13 | 2017-02-09 | 7.437 | 85,686 | -3,701 | 0.00% | 637,251 |
| 2017-02-10 | 2017-02-08 | 7.254 | 89,387 | -22,495 | 0.00% | 648,439 |
| 2017-02-09 | 2017-02-07 | 6.650 | 111,882 | +362 | 0.00% | 743,989 |
| 2017-02-08 | 2017-02-06 | 6.298 | 111,520 | -6,963 | 0.00% | 702,386 |
| 2017-02-07 | 2017-02-03 | 6.186 | 118,483 | +6,983 | 0.00% | 732,915 |
| 2017-02-06 | 2017-02-02 | 6.242 | 111,500 | -62 | 0.00% | 695,990 |
| 2017-02-03 | 2017-02-01 | 6.242 | 111,562 | -90 | 0.00% | 696,377 |
| 2017-02-02 | 2017-01-27 | 6.270 | 111,652 | +450 | 0.00% | 700,078 |
| 2017-02-01 | 2017-01-25 | 6.242 | 111,202 | +49 | 0.00% | 694,130 |
| 2017-01-26 | 2017-01-24 | 6.284 | 111,153 | -298 | 0.00% | 698,512 |
| 2017-01-25 | 2017-01-23 | 6.242 | 111,451 | +54 | 0.00% | 695,684 |
| 2017-01-24 | 2017-01-20 | 6.242 | 111,397 | -119 | 0.00% | 695,347 |
| 2017-01-23 | 2017-01-19 | 6.186 | 111,516 | +245 | 0.00% | 689,819 |
| 2017-01-20 | 2017-01-18 | 6.116 | 111,271 | -7,721 | 0.00% | 680,481 |
| 2017-01-19 | 2017-01-17 | 6.003 | 118,992 | -7,102 | 0.00% | 714,317 |
| 2017-01-18 | 2017-01-16 | 6.003 | 126,094 | +14,545 | 0.00% | 756,950 |
| 2017-01-17 | 2017-01-13 | 6.073 | 111,549 | -65 | 0.00% | 677,477 |
| 2017-01-16 | 2017-01-12 | 6.059 | 111,614 | -262 | 0.00% | 676,302 |
| 2017-01-13 | 2017-01-11 | 6.017 | 111,876 | +757 | 0.00% | 673,172 |
| 2017-01-12 | 2017-01-10 | 6.045 | 111,119 | -29,099 | 0.00% | 671,741 |
| 2017-01-11 | 2017-01-09 | 5.961 | 140,218 | +522 | 0.00% | 835,824 |
| 2017-01-10 | 2017-01-06 | 5.905 | 139,696 | -371 | 0.00% | 824,856 |
| 2017-01-09 | 2017-01-05 | 5.919 | 140,067 | +63 | 0.00% | 829,016 |
| 2017-01-06 | 2017-01-04 | 5.919 | 140,004 | +7,118 | 0.00% | 828,643 |
| 2017-01-05 | 2017-01-03 | 6.059 | 132,886 | +21,251 | 0.00% | 805,196 |
| 2017-01-04 | 2016-12-30 | 6.101 | 111,635 | +98 | 0.00% | 681,138 |
| 2017-01-03 | 2016-12-29 | 6.073 | 111,537 | -4,046 | 0.00% | 677,404 |
| 2016-12-30 | 2016-12-28 | 6.003 | 115,583 | +535 | 0.00% | 693,852 |
| 2016-12-29 | 2016-12-23 | 6.017 | 115,048 | +171 | 0.00% | 692,258 |
| 2016-12-28 | 2016-12-22 | 6.017 | 114,877 | -113 | 0.00% | 691,229 |
| 2016-12-23 | 2016-12-21 | 6.101 | 114,990 | +58 | 0.00% | 701,609 |
| 2016-12-22 | 2016-12-20 | 6.031 | 114,932 | -7,025 | 0.00% | 693,176 |
| 2016-12-21 | 2016-12-19 | 6.017 | 121,957 | -493 | 0.00% | 733,830 |
| 2016-12-20 | 2016-12-16 | 6.059 | 122,450 | +7,200 | 0.00% | 741,961 |
| 2016-12-19 | 2016-12-15 | 6.101 | 115,250 | -134 | 0.00% | 703,195 |
| 2016-12-16 | 2016-12-14 | 6.200 | 115,384 | +500 | 0.00% | 715,368 |
| 2016-12-15 | 2016-12-13 | 6.270 | 114,884 | -153 | 0.00% | 720,343 |
| 2016-12-14 | 2016-12-12 | 6.326 | 115,037 | -17 | 0.00% | 727,772 |
| 2016-12-13 | 2016-12-09 | 6.312 | 115,054 | +12 | 0.00% | 726,262 |
| 2016-12-12 | 2016-12-08 | 6.340 | 115,042 | +213 | 0.00% | 729,421 |
| 2016-12-09 | 2016-12-07 | 6.270 | 114,829 | -5 | 0.00% | 719,998 |
| 2016-12-08 | 2016-12-06 | 6.200 | 114,834 | -183 | 0.00% | 711,958 |
| 2016-12-07 | 2016-12-05 | 6.144 | 115,017 | +240 | 0.00% | 706,624 |
| 2016-12-06 | 2016-12-02 | 6.228 | 114,777 | -168 | 0.00% | 714,831 |
| 2016-12-05 | 2016-12-01 | 6.228 | 114,945 | -449 | 0.00% | 715,878 |
| 2016-12-02 | 2016-11-30 | 6.101 | 115,394 | -43 | 0.00% | 704,074 |
| 2016-12-01 | 2016-11-29 | 6.003 | 115,437 | +137 | 0.00% | 692,976 |
| 2016-11-30 | 2016-11-28 | 6.003 | 115,300 | -359 | 0.00% | 692,153 |
| 2016-11-29 | 2016-11-25 | 5.877 | 115,659 | -13,581 | 0.00% | 679,674 |
| 2016-11-28 | 2016-11-24 | 5.792 | 129,240 | +14,025 | 0.00% | 748,582 |
| 2016-11-25 | 2016-11-23 | 5.820 | 115,215 | -28,453 | 0.00% | 670,586 |
| 2016-11-24 | 2016-11-22 | 5.764 | 143,668 | +28,406 | 0.00% | 828,112 |
| 2016-11-23 | 2016-11-21 | 5.834 | 115,262 | +13 | 0.00% | 672,480 |
| 2016-11-22 | 2016-11-18 | 5.919 | 115,249 | -440 | 0.00% | 682,126 |
| 2016-11-21 | 2016-11-17 | 5.919 | 115,689 | +234 | 0.00% | 684,730 |
| 2016-11-18 | 2016-11-16 | 5.919 | 115,455 | +40 | 0.00% | 683,345 |
| 2016-11-17 | 2016-11-15 | 5.905 | 115,415 | +270 | 0.00% | 681,485 |
| 2016-11-16 | 2016-11-14 | 5.877 | 115,145 | -71 | 0.00% | 676,654 |
| 2016-11-15 | 2016-11-11 | 5.905 | 115,216 | -532 | 0.00% | 680,310 |
| 2016-11-14 | 2016-11-10 | 5.919 | 115,748 | -6,182 | 0.00% | 685,079 |
| 2016-11-11 | 2016-11-09 | 5.834 | 121,930 | -720 | 0.00% | 711,383 |
| 2016-11-10 | 2016-11-08 | 5.919 | 122,650 | +252 | 0.00% | 725,930 |
| 2016-11-09 | 2016-11-07 | 5.877 | 122,398 | -556 | 0.00% | 719,276 |
| 2016-11-08 | 2016-11-04 | 5.848 | 122,954 | +658 | 0.00% | 719,086 |
| 2016-11-07 | 2016-11-03 | 5.792 | 122,296 | -809 | 0.00% | 708,361 |
| 2016-11-04 | 2016-11-02 | 5.792 | 123,105 | +372 | 0.00% | 713,047 |
| 2016-11-03 | 2016-11-01 | 5.820 | 122,733 | -28,124 | 0.00% | 714,343 |
| 2016-11-02 | 2016-10-31 | 5.680 | 150,857 | +28,422 | 0.00% | 856,825 |
| 2016-11-01 | 2016-10-28 | 5.764 | 122,435 | -143 | 0.00% | 705,723 |
| 2016-10-31 | 2016-10-27 | 5.792 | 122,578 | -12 | 0.00% | 709,994 |
| 2016-10-28 | 2016-10-26 | 5.820 | 122,590 | +135 | 0.00% | 713,511 |
| 2016-10-27 | 2016-10-25 | 5.877 | 122,455 | +74 | 0.00% | 719,611 |
| 2016-10-26 | 2016-10-24 | 5.834 | 122,381 | -7,145 | 0.00% | 714,015 |
| 2016-10-25 | 2016-10-20 | 5.694 | 129,526 | -56 | 0.00% | 737,492 |
| 2016-10-24 | 2016-10-19 | 5.820 | 129,582 | -347 | 0.00% | 754,206 |
| 2016-10-20 | 2016-10-18 | 5.792 | 129,929 | +503 | 0.00% | 752,573 |
| 2016-10-19 | 2016-10-17 | 5.694 | 129,426 | +170 | 0.00% | 736,922 |
| 2016-10-18 | 2016-10-14 | 5.750 | 129,256 | -7,671 | 0.00% | 743,223 |
| 2016-10-17 | 2016-10-13 | 5.581 | 136,927 | -14,013 | 0.00% | 764,231 |
| 2016-10-14 | 2016-10-12 | 5.539 | 150,940 | -14,325 | 0.00% | 836,076 |
| 2016-10-13 | 2016-10-11 | 5.441 | 165,265 | +13,833 | 0.00% | 899,160 |
| 2016-10-12 | 2016-10-07 | 5.623 | 151,432 | +79 | 0.00% | 851,575 |
| 2016-10-11 | 2016-10-06 | 5.652 | 151,353 | -21,172 | 0.00% | 855,386 |
| 2016-10-07 | 2016-10-05 | 5.778 | 172,525 | +49,652 | 0.00% | 996,871 |
| 2016-10-06 | 2016-10-04 | 5.947 | 122,873 | -41 | 0.00% | 730,705 |
| 2016-10-05 | 2016-10-03 | 5.764 | 122,914 | -18,578 | 0.00% | 708,484 |
| 2016-10-04 | 2016-09-30 | 5.750 | 141,492 | +18,807 | 0.00% | 813,580 |
| 2016-10-03 | 2016-09-29 | 5.877 | 122,685 | +159 | 0.00% | 720,963 |
| 2016-09-30 | 2016-09-28 | 5.905 | 122,526 | -167 | 0.00% | 723,473 |
| 2016-09-29 | 2016-09-27 | 5.919 | 122,693 | +389 | 0.00% | 726,184 |
| 2016-09-28 | 2016-09-26 | 5.989 | 122,304 | -372 | 0.00% | 732,479 |
| 2016-09-27 | 2016-09-23 | 6.045 | 122,676 | -74 | 0.00% | 741,606 |
| 2016-09-26 | 2016-09-22 | 5.989 | 122,750 | +172 | 0.00% | 735,150 |
| 2016-09-23 | 2016-09-21 | 6.003 | 122,578 | -638 | 0.00% | 735,843 |
| 2016-09-22 | 2016-09-20 | 6.003 | 123,216 | +4,571 | 0.00% | 739,673 |
| 2016-09-21 | 2016-09-19 | 5.933 | 118,645 | +282 | 0.00% | 703,893 |
| 2016-09-20 | 2016-09-15 | 5.736 | 118,363 | -272 | 0.00% | 678,924 |
| 2016-09-19 | 2016-09-14 | 5.950 | 118,635 | +299 | 0.00% | 705,851 |
| 2016-09-15 | 2016-09-13 | 5.964 | 118,336 | +1,963 | 0.00% | 705,769 |
| 2016-09-14 | 2016-09-12 | 5.950 | 116,373 | -7 | 0.00% | 692,393 |
| 2016-09-13 | 2016-09-09 | 6.021 | 116,380 | +482 | 0.00% | 700,777 |
| 2016-09-12 | 2016-09-08 | 5.950 | 115,898 | -410 | 0.00% | 689,566 |
| 2016-09-09 | 2016-09-07 | 5.921 | 116,308 | +249 | 0.00% | 688,671 |
| 2016-09-08 | 2016-09-06 | 5.778 | 116,059 | -210 | 0.00% | 670,557 |
| 2016-09-07 | 2016-09-05 | 5.763 | 116,269 | -225 | 0.00% | 670,104 |
| 2016-09-06 | 2016-09-02 | 5.591 | 116,494 | +152 | 0.00% | 651,359 |
| 2016-09-05 | 2016-09-01 | 5.591 | 116,342 | -77 | 0.00% | 650,509 |
| 2016-09-02 | 2016-08-31 | 5.649 | 116,419 | +74 | 0.00% | 657,616 |
| 2016-09-01 | 2016-08-30 | 5.577 | 116,345 | +251 | 0.00% | 648,858 |
| 2016-08-31 | 2016-08-29 | 5.520 | 116,094 | -48,813 | 0.00% | 640,800 |
| 2016-08-30 | 2016-08-26 | 5.276 | 164,907 | +48,661 | 0.00% | 870,040 |
| 2016-08-29 | 2016-08-25 | 5.462 | 116,246 | +265 | 0.00% | 634,973 |
| 2016-08-26 | 2016-08-24 | 5.548 | 115,981 | -7,316 | 0.00% | 643,502 |
| 2016-08-25 | 2016-08-23 | 5.534 | 123,297 | +230 | 0.00% | 682,326 |
| 2016-08-24 | 2016-08-22 | 5.491 | 123,067 | -7,625 | 0.00% | 675,760 |
| 2016-08-23 | 2016-08-19 | 5.362 | 130,692 | +188 | 0.00% | 700,765 |
| 2016-08-22 | 2016-08-18 | 5.133 | 130,504 | -21,246 | 0.00% | 669,821 |
| 2016-08-19 | 2016-08-17 | 4.875 | 151,750 | +449 | 0.00% | 739,707 |
| 2016-08-18 | 2016-08-16 | 4.860 | 151,301 | +20,460 | 0.00% | 735,349 |
| 2016-08-17 | 2016-08-15 | 4.961 | 130,841 | +299 | 0.00% | 649,041 |
| 2016-08-16 | 2016-08-12 | 4.860 | 130,542 | -107 | 0.00% | 634,457 |
| 2016-08-15 | 2016-08-11 | 4.846 | 130,649 | -20,609 | 0.00% | 633,104 |
| 2016-08-12 | 2016-08-10 | 4.817 | 151,258 | +20,376 | 0.00% | 728,634 |
| 2016-08-11 | 2016-08-09 | 4.860 | 130,882 | +40 | 0.00% | 636,109 |
| 2016-08-10 | 2016-08-08 | 4.832 | 130,842 | -7 | 0.00% | 632,163 |
| 2016-08-09 | 2016-08-05 | 4.774 | 130,849 | -6,418 | 0.00% | 624,693 |
| 2016-08-08 | 2016-08-04 | 4.645 | 137,267 | -285 | 0.00% | 637,622 |
| 2016-08-04 | 2016-08-01 | 4.602 | 137,552 | -38,184 | 0.00% | 633,030 |
| 2016-08-03 | 2016-07-29 | 4.530 | 175,736 | +28,037 | 0.00% | 796,159 |
| 2016-08-01 | 2016-07-28 | 4.631 | 147,699 | +177 | 0.00% | 683,962 |
| 2016-07-29 | 2016-07-27 | 4.659 | 147,522 | +24,369 | 0.00% | 687,373 |
| 2016-07-28 | 2016-07-26 | 4.731 | 123,153 | -257 | 0.00% | 582,654 |
| 2016-07-27 | 2016-07-25 | 4.702 | 123,410 | -274 | 0.00% | 580,332 |
| 2016-07-26 | 2016-07-22 | 4.760 | 123,684 | +539 | 0.00% | 588,713 |
| 2016-07-25 | 2016-07-21 | 4.774 | 123,145 | +74 | 0.00% | 587,913 |
| 2016-07-22 | 2016-07-20 | 4.645 | 123,071 | +101 | 0.00% | 571,680 |
| 2016-07-21 | 2016-07-19 | 4.645 | 122,970 | -141 | 0.00% | 571,211 |
| 2016-07-20 | 2016-07-18 | 4.631 | 123,111 | -20,910 | 0.00% | 570,101 |
| 2016-07-19 | 2016-07-15 | 4.616 | 144,021 | +13,885 | 0.00% | 664,865 |
| 2016-07-18 | 2016-07-14 | 4.659 | 130,136 | +6,824 | 0.00% | 606,363 |
| 2016-07-15 | 2016-07-13 | 4.688 | 123,312 | -254 | 0.00% | 578,103 |
| 2016-07-14 | 2016-07-12 | 4.688 | 123,566 | +76 | 0.00% | 579,294 |
| 2016-07-13 | 2016-07-11 | 4.688 | 123,490 | +498 | 0.00% | 578,937 |
| 2016-07-12 | 2016-07-08 | 4.631 | 122,992 | -7,138 | 0.00% | 569,550 |
| 2016-07-11 | 2016-07-07 | 4.645 | 130,130 | +6,654 | 0.00% | 604,470 |
| 2016-07-08 | 2016-07-06 | 4.702 | 123,476 | -72 | 0.00% | 580,642 |
| 2016-07-07 | 2016-07-05 | 4.702 | 123,548 | +163 | 0.00% | 580,981 |
| 2016-07-06 | 2016-07-04 | 4.702 | 123,385 | -37 | 0.00% | 580,214 |
| 2016-07-05 | 2016-06-30 | 4.674 | 123,422 | -91 | 0.00% | 576,849 |
| 2016-07-04 | 2016-06-29 | 4.545 | 123,513 | +369 | 0.00% | 561,337 |
| 2016-06-30 | 2016-06-28 | 4.588 | 123,144 | -10,608 | 0.00% | 564,957 |
| 2016-06-29 | 2016-06-27 | 4.602 | 133,752 | -54 | 0.00% | 615,542 |
| 2016-06-28 | 2016-06-24 | 4.516 | 133,806 | +95 | 0.00% | 604,280 |
| 2016-06-27 | 2016-06-23 | 4.473 | 133,711 | +254 | 0.00% | 598,100 |
| 2016-06-24 | 2016-06-22 | 4.602 | 133,457 | -4 | 0.00% | 614,184 |
| 2016-06-23 | 2016-06-21 | 4.473 | 133,461 | -566 | 0.00% | 596,982 |
| 2016-06-22 | 2016-06-20 | 4.516 | 134,027 | +77 | 0.00% | 605,278 |
| 2016-06-21 | 2016-06-17 | 4.430 | 133,950 | +531 | 0.00% | 593,408 |
| 2016-06-20 | 2016-06-16 | 4.358 | 133,419 | -343 | 0.00% | 581,491 |
| 2016-06-17 | 2016-06-15 | 4.373 | 133,762 | -186 | 0.00% | 584,904 |
| 2016-06-16 | 2016-06-14 | 4.387 | 133,948 | +316 | 0.00% | 587,638 |
| 2016-06-15 | 2016-06-13 | 4.387 | 133,632 | -28,062 | 0.00% | 586,252 |
| 2016-06-14 | 2016-06-10 | 4.387 | 161,694 | -6,733 | 0.00% | 709,361 |
| 2016-06-13 | 2016-06-08 | 4.416 | 168,427 | +34,501 | 0.00% | 743,729 |
| 2016-06-08 | 2016-06-06 | 4.430 | 133,926 | -14,457 | 0.00% | 593,302 |
| 2016-06-07 | 2016-06-03 | 4.416 | 148,383 | +14,442 | 0.00% | 655,220 |
| 2016-06-06 | 2016-06-02 | 4.430 | 133,941 | +206 | 0.00% | 593,368 |
| 2016-06-03 | 2016-06-01 | 4.444 | 133,735 | -287 | 0.00% | 594,373 |
| 2016-06-02 | 2016-05-31 | 4.459 | 134,022 | +177 | 0.00% | 597,570 |
| 2016-06-01 | 2016-05-30 | 4.502 | 133,845 | -158 | 0.00% | 602,537 |
| 2016-05-31 | 2016-05-27 | 4.473 | 134,003 | -6,635 | 0.00% | 599,406 |
| 2016-05-30 | 2016-05-26 | 4.401 | 140,638 | +228 | 0.00% | 619,004 |
| 2016-05-27 | 2016-05-25 | 4.315 | 140,410 | -21,204 | 0.00% | 605,922 |
| 2016-05-26 | 2016-05-24 | 4.315 | 161,614 | -234 | 0.00% | 697,425 |
| 2016-05-25 | 2016-05-23 | 4.301 | 161,848 | +483 | 0.00% | 696,115 |
| 2016-05-24 | 2016-05-20 | 4.287 | 161,365 | -539 | 0.00% | 691,724 |
| 2016-05-23 | 2016-05-19 | 4.258 | 161,904 | -20,458 | 0.00% | 689,392 |
| 2016-05-20 | 2016-05-18 | 4.428 | 182,362 | -7,383 | 0.00% | 807,565 |
| 2016-05-19 | 2016-05-17 | 4.428 | 189,745 | +4,800 | 0.00% | 840,260 |
| 2016-05-18 | 2016-05-16 | 4.414 | 184,945 | +21 | 0.00% | 816,283 |
| 2016-05-17 | 2016-05-13 | 4.428 | 184,924 | +14,031 | 0.00% | 818,911 |
| 2016-05-16 | 2016-05-12 | 4.517 | 170,893 | -342 | 0.00% | 771,862 |
| 2016-05-13 | 2016-05-11 | 4.502 | 171,235 | +431 | 0.00% | 770,887 |
| 2016-05-12 | 2016-05-10 | 4.502 | 170,804 | +6,686 | 0.00% | 768,947 |
| 2016-05-11 | 2016-05-09 | 4.531 | 164,118 | +6,736 | 0.00% | 743,676 |
| 2016-05-10 | 2016-05-06 | 4.575 | 157,382 | +27,234 | 0.00% | 720,099 |
| 2016-05-09 | 2016-05-05 | 4.620 | 130,148 | -37 | 0.00% | 601,235 |
| 2016-05-06 | 2016-05-04 | 4.620 | 130,185 | -23,626 | 0.00% | 601,406 |
| 2016-05-05 | 2016-05-03 | 4.561 | 153,811 | -76 | 0.00% | 701,497 |
| 2016-05-04 | 2016-04-29 | 4.517 | 153,887 | -400 | 0.00% | 695,052 |
| 2016-05-03 | 2016-04-28 | 4.561 | 154,287 | -148 | 0.00% | 703,668 |
| 2016-04-29 | 2016-04-27 | 4.546 | 154,435 | +140 | 0.00% | 702,071 |
| 2016-04-28 | 2016-04-26 | 4.575 | 154,295 | +8,379 | 0.00% | 705,975 |
| 2016-04-27 | 2016-04-25 | 4.605 | 145,916 | +15,778 | 0.00% | 671,930 |
| 2016-04-26 | 2016-04-22 | 4.649 | 130,138 | -302 | 0.00% | 605,018 |
| 2016-04-25 | 2016-04-21 | 4.649 | 130,440 | +410 | 0.00% | 606,422 |
| 2016-04-21 | 2016-04-19 | 4.634 | 130,030 | -366 | 0.00% | 602,603 |
| 2016-04-20 | 2016-04-18 | 4.634 | 130,396 | -97 | 0.00% | 604,299 |
| 2016-04-19 | 2016-04-15 | 4.605 | 130,493 | +15 | 0.00% | 600,909 |
| 2016-04-18 | 2016-04-14 | 4.605 | 130,478 | +383 | 0.00% | 600,840 |
| 2016-04-15 | 2016-04-13 | 4.634 | 130,095 | -550 | 0.00% | 602,904 |
| 2016-04-14 | 2016-04-12 | 4.561 | 130,645 | -2 | 0.00% | 595,842 |
| 2016-04-13 | 2016-04-11 | 4.590 | 130,647 | -13,329 | 0.00% | 599,696 |
| 2016-04-12 | 2016-04-08 | 4.561 | 143,976 | -20,030 | 0.00% | 656,642 |
| 2016-04-11 | 2016-04-07 | 4.473 | 164,006 | -273 | 0.00% | 733,517 |
| 2016-04-08 | 2016-04-06 | 4.414 | 164,279 | -13,468 | 0.00% | 725,070 |
| 2016-04-07 | 2016-04-05 | 4.399 | 177,747 | +13,177 | 0.00% | 781,898 |
| 2016-04-06 | 2016-04-01 | 4.458 | 164,570 | +13,961 | 0.00% | 733,618 |
| 2016-04-05 | 2016-03-31 | 4.531 | 150,609 | -7,200 | 0.00% | 682,462 |
| 2016-04-01 | 2016-03-30 | 4.517 | 157,809 | -36 | 0.00% | 712,766 |
| 2016-03-31 | 2016-03-29 | 4.487 | 157,845 | +176 | 0.00% | 708,284 |
| 2016-03-30 | 2016-03-24 | 4.414 | 157,669 | +119 | 0.00% | 695,896 |
| 2016-03-29 | 2016-03-23 | 4.473 | 157,550 | -374 | 0.00% | 704,643 |
| 2016-03-24 | 2016-03-22 | 4.473 | 157,924 | +218 | 0.00% | 706,315 |
| 2016-03-23 | 2016-03-21 | 4.487 | 157,706 | -4 | 0.00% | 707,661 |
| 2016-03-22 | 2016-03-18 | 4.561 | 157,710 | +6,687 | 0.00% | 719,280 |
| 2016-03-21 | 2016-03-17 | 4.473 | 151,023 | +369 | 0.00% | 675,451 |
| 2016-03-18 | 2016-03-16 | 4.428 | 150,654 | -248 | 0.00% | 667,151 |
| 2016-03-17 | 2016-03-15 | 4.708 | 150,902 | +20,391 | 0.00% | 710,431 |
| 2016-03-16 | 2016-03-14 | 5.179 | 130,511 | +179 | 0.00% | 675,875 |
| 2016-03-15 | 2016-03-11 | 4.958 | 130,332 | +221 | 0.00% | 646,186 |
| 2016-03-14 | 2016-03-10 | 4.811 | 130,111 | -442 | 0.00% | 625,949 |
| 2016-03-11 | 2016-03-09 | 4.855 | 130,553 | -41 | 0.00% | 633,837 |
| 2016-03-10 | 2016-03-08 | 4.855 | 130,594 | +464 | 0.00% | 634,036 |
| 2016-03-09 | 2016-03-07 | 4.840 | 130,130 | -35 | 0.00% | 629,869 |
| 2016-03-08 | 2016-03-04 | 4.620 | 130,165 | +35 | 0.00% | 601,313 |
| 2016-03-07 | 2016-03-03 | 4.634 | 130,130 | -7,097 | 0.00% | 603,066 |
| 2016-03-04 | 2016-03-02 | 4.531 | 137,227 | +108 | 0.00% | 621,824 |
| 2016-03-03 | 2016-03-01 | 4.281 | 137,119 | +113 | 0.00% | 587,040 |
| 2016-03-02 | 2016-02-29 | 4.164 | 137,006 | +186 | 0.00% | 570,431 |
| 2016-03-01 | 2016-02-26 | 4.252 | 136,820 | -27,299 | 0.00% | 581,734 |
| 2016-02-29 | 2016-02-25 | 4.193 | 164,119 | +26,501 | 0.00% | 688,146 |
| 2016-02-26 | 2016-02-24 | 4.340 | 137,618 | +469 | 0.00% | 597,275 |
| 2016-02-25 | 2016-02-23 | 4.384 | 137,149 | +226 | 0.00% | 601,293 |
| 2016-02-24 | 2016-02-22 | 4.399 | 136,923 | -535 | 0.00% | 602,316 |
| 2016-02-23 | 2016-02-19 | 4.384 | 137,458 | +31 | 0.00% | 602,647 |
| 2016-02-22 | 2016-02-18 | 4.370 | 137,427 | +194 | 0.00% | 600,490 |
| 2016-02-19 | 2016-02-17 | 4.370 | 137,233 | +336 | 0.00% | 599,642 |
| 2016-02-18 | 2016-02-16 | 4.399 | 136,897 | -448 | 0.00% | 602,202 |
| 2016-02-17 | 2016-02-15 | 4.355 | 137,345 | +6,928 | 0.00% | 598,111 |
| 2016-02-16 | 2016-02-12 | 4.296 | 130,417 | +135 | 0.00% | 560,266 |
| 2016-02-15 | 2016-02-11 | 4.325 | 130,282 | +61 | 0.00% | 563,519 |
| 2016-02-12 | 2016-02-05 | 4.414 | 130,221 | -310 | 0.00% | 574,750 |
| 2016-02-11 | 2016-02-04 | 4.399 | 130,531 | +407 | 0.00% | 574,198 |
| 2016-02-05 | 2016-02-03 | 4.370 | 130,124 | +7 | 0.00% | 568,579 |
| 2016-02-04 | 2016-02-02 | 4.414 | 130,117 | -622 | 0.00% | 574,291 |
| 2016-02-03 | 2016-02-01 | 4.414 | 130,739 | -1,490 | 0.00% | 577,037 |
| 2016-02-02 | 2016-01-29 | 4.384 | 132,229 | +1,904 | 0.00% | 579,722 |
| 2016-02-01 | 2016-01-28 | 4.325 | 130,325 | +65 | 0.00% | 563,705 |
| 2016-01-29 | 2016-01-27 | 4.281 | 130,260 | +168 | 0.00% | 557,675 |
| 2016-01-28 | 2016-01-26 | 4.281 | 130,092 | -233 | 0.00% | 556,955 |
| 2016-01-27 | 2016-01-25 | 4.399 | 130,325 | +259 | 0.00% | 573,292 |
| 2016-01-26 | 2016-01-22 | 4.399 | 130,066 | -265 | 0.00% | 572,153 |
| 2016-01-25 | 2016-01-21 | 4.222 | 130,331 | +213 | 0.00% | 550,309 |
| 2016-01-22 | 2016-01-20 | 4.355 | 130,118 | -496 | 0.00% | 566,638 |
| 2016-01-21 | 2016-01-19 | 4.414 | 130,614 | -13,357 | 0.00% | 576,485 |
| 2016-01-20 | 2016-01-18 | 4.311 | 143,971 | -142 | 0.00% | 620,611 |
| 2016-01-19 | 2016-01-15 | 4.340 | 144,113 | +196 | 0.00% | 625,464 |
| 2016-01-18 | 2016-01-14 | 4.443 | 143,917 | -282 | 0.00% | 639,434 |
| 2016-01-15 | 2016-01-13 | 4.384 | 144,199 | +347 | 0.00% | 632,201 |
| 2016-01-14 | 2016-01-12 | 4.414 | 143,852 | -501 | 0.00% | 634,913 |
| 2016-01-13 | 2016-01-11 | 4.428 | 144,353 | -6,244 | 0.00% | 639,248 |
| 2016-01-12 | 2016-01-08 | 4.487 | 150,597 | +6,771 | 0.00% | 675,761 |
| 2016-01-11 | 2016-01-07 | 4.370 | 143,826 | -290 | 0.00% | 628,450 |
| 2016-01-08 | 2016-01-06 | 4.575 | 144,116 | -6,752 | 0.00% | 659,401 |
| 2016-01-07 | 2016-01-05 | 4.502 | 150,868 | +151 | 0.00% | 679,197 |
| 2016-01-06 | 2016-01-04 | 4.473 | 150,717 | +13,281 | 0.00% | 674,082 |
| 2016-01-05 | 2015-12-31 | 4.678 | 137,436 | +140 | 0.00% | 642,990 |
| 2016-01-04 | 2015-12-29 | 4.605 | 137,296 | +225 | 0.00% | 632,236 |
| 2015-12-30 | 2015-12-28 | 4.575 | 137,071 | -288 | 0.00% | 627,167 |
| 2015-12-29 | 2015-12-24 | 4.590 | 137,359 | -12 | 0.00% | 630,505 |
| 2015-12-28 | 2015-12-22 | 4.561 | 137,371 | +227 | 0.00% | 626,518 |
| 2015-12-23 | 2015-12-21 | 4.561 | 137,144 | +6,492 | 0.00% | 625,483 |
| 2015-12-22 | 2015-12-18 | 4.531 | 130,652 | +208 | 0.00% | 592,030 |
| 2015-12-21 | 2015-12-17 | 4.561 | 130,444 | -6,638 | 0.00% | 594,926 |
| 2015-12-18 | 2015-12-16 | 4.517 | 137,082 | -13,607 | 0.00% | 619,150 |
| 2015-12-17 | 2015-12-15 | 4.340 | 150,689 | -178 | 0.00% | 654,004 |
| 2015-12-16 | 2015-12-14 | 4.252 | 150,867 | +7,172 | 0.00% | 641,459 |
| 2015-12-15 | 2015-12-11 | 4.237 | 143,695 | +12,621 | 0.00% | 608,851 |
| 2015-12-14 | 2015-12-10 | 4.443 | 131,074 | +237 | 0.00% | 582,372 |
| 2015-12-11 | 2015-12-09 | 4.458 | 130,837 | +5 | 0.00% | 583,244 |
| 2015-12-10 | 2015-12-08 | 4.473 | 130,832 | -305 | 0.00% | 585,146 |
| 2015-12-09 | 2015-12-07 | 4.546 | 131,137 | -792 | 0.00% | 596,157 |
| 2015-12-08 | 2015-12-04 | 4.561 | 131,929 | +424 | 0.00% | 601,698 |
| 2015-12-07 | 2015-12-03 | 4.605 | 131,505 | -13,936 | 0.00% | 605,569 |
| 2015-12-04 | 2015-12-02 | 4.561 | 145,441 | -263 | 0.00% | 663,324 |
| 2015-12-03 | 2015-12-01 | 4.517 | 145,704 | -13,568 | 0.00% | 658,092 |
| 2015-12-02 | 2015-11-30 | 4.281 | 159,272 | +487 | 0.00% | 681,882 |
| 2015-12-01 | 2015-11-27 | 4.252 | 158,785 | -6,798 | 0.00% | 675,125 |
| 2015-11-30 | 2015-11-26 | 4.296 | 165,583 | +6,708 | 0.00% | 711,337 |
| 2015-11-27 | 2015-11-25 | 4.355 | 158,875 | +13,566 | 0.00% | 691,869 |
| 2015-11-26 | 2015-11-24 | 4.458 | 145,309 | +254 | 0.00% | 647,757 |
| 2015-11-25 | 2015-11-23 | 4.443 | 145,055 | -13,786 | 0.00% | 644,491 |
| 2015-11-24 | 2015-11-20 | 4.443 | 158,841 | -7,217 | 0.00% | 705,743 |
| 2015-11-23 | 2015-11-19 | 4.428 | 166,058 | +104 | 0.00% | 735,365 |
| 2015-11-20 | 2015-11-18 | 4.325 | 165,954 | +83 | 0.00% | 717,814 |
| 2015-11-19 | 2015-11-17 | 4.281 | 165,871 | +26 | 0.00% | 710,134 |
| 2015-11-18 | 2015-11-16 | 4.252 | 165,845 | +404 | 0.00% | 705,143 |
| 2015-11-17 | 2015-11-13 | 4.281 | 165,441 | -173 | 0.00% | 708,293 |
| 2015-11-16 | 2015-11-12 | 4.325 | 165,614 | -223 | 0.00% | 716,343 |
| 2015-11-13 | 2015-11-11 | 4.281 | 165,837 | +6,797 | 0.00% | 709,989 |
| 2015-11-12 | 2015-11-10 | 4.311 | 159,040 | -287 | 0.00% | 685,569 |
| 2015-11-11 | 2015-11-09 | 4.428 | 159,327 | -246 | 0.00% | 705,558 |
| 2015-11-10 | 2015-11-06 | 4.458 | 159,573 | +252 | 0.00% | 711,343 |
| 2015-11-09 | 2015-11-05 | 4.517 | 159,321 | -173 | 0.00% | 719,595 |
| 2015-11-06 | 2015-11-04 | 4.443 | 159,494 | -123 | 0.00% | 708,644 |
| 2015-11-05 | 2015-11-03 | 4.370 | 159,617 | -140 | 0.00% | 697,449 |
| 2015-11-04 | 2015-11-02 | 4.325 | 159,757 | -9 | 0.00% | 691,010 |
| 2015-11-03 | 2015-10-30 | 4.355 | 159,766 | +13,966 | 0.00% | 695,750 |
| 2015-11-02 | 2015-10-29 | 4.370 | 145,800 | -170 | 0.00% | 637,075 |
| 2015-10-30 | 2015-10-28 | 4.443 | 145,970 | +196 | 0.00% | 648,556 |
| 2015-10-29 | 2015-10-27 | 4.487 | 145,774 | -382 | 0.00% | 654,119 |
| 2015-10-28 | 2015-10-26 | 4.561 | 146,156 | -6,399 | 0.00% | 666,585 |
| 2015-10-27 | 2015-10-23 | 4.487 | 152,555 | -18 | 0.00% | 684,547 |
| 2015-10-26 | 2015-10-22 | 4.414 | 152,573 | -447 | 0.00% | 673,404 |
| 2015-10-23 | 2015-10-20 | 4.473 | 153,020 | +150 | 0.00% | 684,382 |
| 2015-10-22 | 2015-10-19 | 4.517 | 152,870 | +215 | 0.00% | 690,458 |
| 2015-10-20 | 2015-10-16 | 4.473 | 152,655 | +20 | 0.00% | 682,750 |
| 2015-10-19 | 2015-10-15 | 4.384 | 152,635 | +29 | 0.00% | 669,187 |
| 2015-10-16 | 2015-10-14 | 4.370 | 152,606 | +13,276 | 0.00% | 666,814 |
| 2015-10-15 | 2015-10-13 | 4.399 | 139,330 | -58,227 | 0.00% | 612,904 |
| 2015-10-14 | 2015-10-12 | 4.443 | 197,557 | -41,269 | 0.00% | 877,761 |
| 2015-10-13 | 2015-10-09 | 4.340 | 238,826 | +144 | 0.00% | 1,036,527 |
| 2015-10-12 | 2015-10-08 | 4.281 | 238,682 | +385 | 0.00% | 1,021,856 |
| 2015-10-09 | 2015-10-07 | 4.296 | 238,297 | -68,055 | 0.00% | 1,023,713 |
| 2015-10-08 | 2015-10-06 | 4.178 | 306,352 | -100 | 0.00% | 1,280,018 |
| 2015-10-07 | 2015-10-05 | 4.222 | 306,452 | -212 | 0.00% | 1,293,961 |
| 2015-10-06 | 2015-10-02 | 4.193 | 306,664 | +296 | 0.00% | 1,285,833 |
| 2015-10-05 | 2015-09-30 | 4.105 | 306,368 | +24 | 0.00% | 1,257,548 |
| 2015-10-02 | 2015-09-29 | 3.958 | 306,344 | -68,178 | 0.00% | 1,212,379 |
| 2015-09-30 | 2015-09-25 | 3.972 | 374,522 | +172 | 0.00% | 1,487,709 |
| 2015-09-29 | 2015-09-24 | 3.987 | 374,350 | +182 | 0.00% | 1,492,533 |
| 2015-09-25 | 2015-09-23 | 3.987 | 374,168 | -327 | 0.00% | 1,491,808 |
| 2015-09-24 | 2015-09-22 | 4.075 | 374,495 | +242 | 0.00% | 1,526,169 |
| 2015-09-23 | 2015-09-21 | 4.002 | 374,253 | -34,544 | 0.00% | 1,497,653 |
| 2015-09-22 | 2015-09-18 | 3.958 | 408,797 | +67,986 | 0.00% | 1,617,845 |
| 2015-09-21 | 2015-09-17 | 4.165 | 340,811 | +310 | 0.00% | 1,419,546 |
| 2015-09-18 | 2015-09-16 | 4.135 | 340,501 | +9,614 | 0.00% | 1,407,940 |
| 2015-09-17 | 2015-09-15 | 4.105 | 330,887 | +42 | 0.00% | 1,358,164 |
| 2015-09-16 | 2015-09-14 | 4.150 | 330,845 | +317 | 0.00% | 1,373,025 |
| 2015-09-15 | 2015-09-11 | 4.165 | 330,528 | +46 | 0.00% | 1,376,715 |
| 2015-09-14 | 2015-09-10 | 4.120 | 330,482 | +13 | 0.00% | 1,361,507 |
| 2015-09-11 | 2015-09-09 | 4.135 | 330,469 | -107 | 0.00% | 1,366,459 |
| 2015-09-10 | 2015-09-08 | 4.074 | 330,576 | +26 | 0.00% | 1,346,873 |
| 2015-09-09 | 2015-09-07 | 3.938 | 330,550 | +70 | 0.00% | 1,301,708 |
| 2015-09-08 | 2015-09-04 | 3.908 | 330,480 | -217 | 0.00% | 1,291,422 |
| 2015-09-07 | 2015-09-02 | 3.999 | 330,697 | -231 | 0.00% | 1,322,322 |
| 2015-09-04 | 2015-09-01 | 4.074 | 330,928 | -109 | 0.00% | 1,348,308 |
| 2015-09-02 | 2015-08-31 | 4.120 | 331,037 | +403 | 0.00% | 1,363,794 |
| 2015-09-01 | 2015-08-28 | 4.256 | 330,634 | -172 | 0.00% | 1,407,204 |
| 2015-08-31 | 2015-08-27 | 4.105 | 330,806 | +24 | 0.00% | 1,357,831 |
| 2015-08-28 | 2015-08-26 | 3.877 | 330,782 | +431 | 0.00% | 1,282,582 |
| 2015-08-27 | 2015-08-25 | 3.968 | 330,351 | +116 | 0.00% | 1,310,932 |
| 2015-08-26 | 2015-08-24 | 4.014 | 330,235 | +788 | 0.00% | 1,325,477 |
| 2015-08-25 | 2015-08-21 | 4.226 | 329,447 | -273 | 0.00% | 1,392,172 |
| 2015-08-24 | 2015-08-20 | 4.332 | 329,720 | +7,023 | 0.00% | 1,428,284 |
| 2015-08-21 | 2015-08-19 | 4.408 | 322,697 | -175 | 0.00% | 1,422,300 |
| 2015-08-20 | 2015-08-18 | 4.392 | 322,872 | -268 | 0.00% | 1,418,181 |
| 2015-08-19 | 2015-08-17 | 4.423 | 323,140 | +19 | 0.00% | 1,429,147 |
| 2015-08-18 | 2015-08-14 | 4.453 | 323,121 | +271 | 0.00% | 1,438,851 |
| 2015-08-17 | 2015-08-13 | 4.438 | 322,850 | +13,402 | 0.00% | 1,432,754 |
| 2015-08-14 | 2015-08-12 | 4.453 | 309,448 | +125 | 0.00% | 1,377,965 |
| 2015-08-13 | 2015-08-11 | 4.604 | 309,323 | -624 | 0.00% | 1,424,259 |
| 2015-08-12 | 2015-08-10 | 4.635 | 309,947 | -12,241 | 0.00% | 1,436,521 |
| 2015-08-11 | 2015-08-07 | 4.544 | 322,188 | -215 | 0.00% | 1,463,976 |
| 2015-08-10 | 2015-08-06 | 4.544 | 322,403 | +199 | 0.00% | 1,464,952 |
| 2015-08-07 | 2015-08-05 | 4.559 | 322,204 | -263 | 0.00% | 1,468,928 |
| 2015-08-06 | 2015-08-04 | 4.574 | 322,467 | +255 | 0.00% | 1,475,012 |
| 2015-08-05 | 2015-08-03 | 4.559 | 322,212 | -1,497 | 0.00% | 1,468,965 |
| 2015-08-04 | 2015-07-31 | 4.604 | 323,709 | +13,494 | 0.00% | 1,490,499 |
| 2015-08-03 | 2015-07-30 | 4.604 | 310,215 | -14 | 0.00% | 1,428,366 |
| 2015-07-31 | 2015-07-29 | 4.559 | 310,229 | -241 | 0.00% | 1,414,334 |
| 2015-07-30 | 2015-07-28 | 4.559 | 310,470 | +229 | 0.00% | 1,415,433 |
| 2015-07-29 | 2015-07-27 | 4.589 | 310,241 | -332 | 0.00% | 1,423,787 |
| 2015-07-28 | 2015-07-24 | 4.741 | 310,573 | +73 | 0.00% | 1,472,351 |
| 2015-07-27 | 2015-07-23 | 4.786 | 310,500 | +19,882 | 0.00% | 1,486,113 |
| 2015-07-24 | 2015-07-22 | 4.832 | 290,618 | -160 | 0.00% | 1,404,159 |
| 2015-07-23 | 2015-07-21 | 4.862 | 290,778 | +351 | 0.00% | 1,413,741 |
| 2015-07-22 | 2015-07-20 | 4.877 | 290,427 | -46 | 0.00% | 1,416,433 |
| 2015-07-21 | 2015-07-17 | 4.862 | 290,473 | -78 | 0.00% | 1,412,258 |
| 2015-07-20 | 2015-07-16 | 4.816 | 290,551 | +12 | 0.00% | 1,399,435 |
| 2015-07-17 | 2015-07-15 | 4.741 | 290,539 | -77 | 0.00% | 1,377,374 |
| 2015-07-16 | 2015-07-14 | 4.801 | 290,616 | +445 | 0.00% | 1,395,346 |
| 2015-07-15 | 2015-07-13 | 4.801 | 290,171 | -272 | 0.00% | 1,393,210 |
| 2015-07-14 | 2015-07-10 | 4.680 | 290,443 | +256 | 0.00% | 1,359,323 |
| 2015-07-13 | 2015-07-09 | 4.589 | 290,187 | -299 | 0.00% | 1,331,753 |
| 2015-07-10 | 2015-07-08 | 4.347 | 290,486 | -2,655 | 0.00% | 1,262,729 |
| 2015-07-09 | 2015-07-07 | 4.680 | 293,141 | -19 | 0.00% | 1,371,950 |
| 2015-07-08 | 2015-07-06 | 4.877 | 293,160 | +287 | 0.00% | 1,429,762 |
| 2015-07-07 | 2015-07-03 | 5.044 | 292,873 | -13,680 | 0.00% | 1,477,157 |
| 2015-07-06 | 2015-07-02 | 5.135 | 306,553 | +274 | 0.00% | 1,574,014 |
| 2015-07-03 | 2015-06-30 | 5.165 | 306,279 | -157 | 0.00% | 1,581,885 |
| 2015-07-02 | 2015-06-29 | 5.135 | 306,436 | +172 | 0.00% | 1,573,413 |
| 2015-06-30 | 2015-06-26 | 5.119 | 306,264 | -180 | 0.00% | 1,567,891 |
| 2015-06-29 | 2015-06-25 | 5.301 | 306,444 | +13,018 | 0.00% | 1,624,510 |
| 2015-06-26 | 2015-06-24 | 5.422 | 293,426 | +416 | 0.00% | 1,591,054 |
| 2015-06-25 | 2015-06-23 | 5.392 | 293,010 | -123 | 0.00% | 1,579,922 |
| 2015-06-24 | 2015-06-22 | 5.225 | 293,133 | +4 | 0.00% | 1,531,747 |
| 2015-06-23 | 2015-06-19 | 5.135 | 293,129 | +191 | 0.00% | 1,505,087 |
| 2015-06-22 | 2015-06-18 | 5.241 | 292,938 | +13 | 0.00% | 1,535,165 |
| 2015-06-19 | 2015-06-17 | 5.195 | 292,925 | -389 | 0.00% | 1,521,787 |
| 2015-06-18 | 2015-06-16 | 5.119 | 293,314 | +244 | 0.00% | 1,501,595 |
| 2015-06-17 | 2015-06-15 | 5.271 | 293,070 | +206 | 0.00% | 1,544,734 |
| 2015-06-16 | 2015-06-12 | 5.301 | 292,864 | -201 | 0.00% | 1,552,520 |
| 2015-06-15 | 2015-06-11 | 5.104 | 293,065 | -348 | 0.00% | 1,495,881 |
| 2015-06-12 | 2015-06-10 | 5.165 | 293,413 | +387 | 0.00% | 1,515,434 |
| 2015-06-11 | 2015-06-09 | 5.241 | 293,026 | -6,443 | 0.00% | 1,535,626 |
| 2015-06-10 | 2015-06-08 | 5.392 | 299,469 | -309 | 0.00% | 1,614,749 |
| 2015-06-09 | 2015-06-05 | 5.377 | 299,778 | +64 | 0.00% | 1,611,875 |
| 2015-06-08 | 2015-06-04 | 5.453 | 299,714 | +186 | 0.00% | 1,634,228 |
| 2015-06-05 | 2015-06-03 | 5.528 | 299,528 | -108 | 0.00% | 1,655,898 |
| 2015-06-04 | 2015-06-02 | 5.528 | 299,636 | +26,161 | 0.00% | 1,656,495 |
| 2015-06-03 | 2015-06-01 | 5.574 | 273,475 | -6,481 | 0.00% | 1,524,294 |
| 2015-06-02 | 2015-05-29 | 5.407 | 279,956 | +26,288 | 0.00% | 1,513,775 |
| 2015-06-01 | 2015-05-28 | 5.544 | 253,668 | +35,494 | 0.00% | 1,406,209 |
| 2015-05-29 | 2015-05-27 | 5.740 | 218,174 | -54 | 0.00% | 1,252,407 |
| 2015-05-28 | 2015-05-26 | 5.877 | 218,228 | -795 | 0.00% | 1,282,465 |
| 2015-05-27 | 2015-05-22 | 5.816 | 219,023 | +172 | 0.00% | 1,273,867 |
| 2015-05-26 | 2015-05-21 | 6.325 | 218,851 | +126 | 0.00% | 1,384,315 |
| 2015-05-22 | 2015-05-20 | 6.357 | 218,725 | +10,393 | 0.00% | 1,390,471 |
| 2015-05-21 | 2015-05-19 | 6.325 | 208,332 | +9,255 | 0.00% | 1,317,779 |
| 2015-05-20 | 2015-05-18 | 6.294 | 199,077 | -39 | 0.00% | 1,252,909 |
| 2015-05-19 | 2015-05-15 | 6.389 | 199,116 | -89 | 0.00% | 1,272,142 |
| 2015-05-18 | 2015-05-14 | 6.309 | 199,205 | +6,269 | 0.00% | 1,256,881 |
| 2015-05-15 | 2015-05-13 | 6.278 | 192,936 | -44 | 0.00% | 1,211,194 |
| 2015-05-14 | 2015-05-12 | 6.453 | 192,980 | -120 | 0.00% | 1,245,208 |
| 2015-05-13 | 2015-05-11 | 6.596 | 193,100 | -6,144 | 0.00% | 1,273,602 |
| 2015-05-12 | 2015-05-08 | 6.580 | 199,244 | -31,271 | 0.00% | 1,310,959 |
| 2015-05-11 | 2015-05-07 | 6.230 | 230,515 | +6,120 | 0.00% | 1,436,113 |
| 2015-05-08 | 2015-05-06 | 6.421 | 224,395 | +9,897 | 0.00% | 1,440,781 |
| 2015-05-07 | 2015-05-05 | 6.659 | 214,498 | +47,098 | 0.00% | 1,428,370 |
| 2015-05-06 | 2015-05-04 | 7.072 | 167,400 | -6,634 | 0.00% | 1,183,911 |
| 2015-05-05 | 2015-04-30 | 6.675 | 174,034 | +44 | 0.00% | 1,161,681 |
| 2015-05-04 | 2015-04-29 | 6.230 | 173,990 | +308 | 0.00% | 1,083,961 |
| 2015-04-30 | 2015-04-28 | 6.262 | 173,682 | -25,506 | 0.00% | 1,087,563 |
| 2015-04-29 | 2015-04-27 | 6.214 | 199,188 | -112 | 0.00% | 1,237,780 |
| 2015-04-28 | 2015-04-24 | 6.039 | 199,300 | -83 | 0.00% | 1,203,634 |
| 2015-04-27 | 2015-04-23 | 6.151 | 199,383 | +374 | 0.00% | 1,226,316 |
| 2015-04-24 | 2015-04-22 | 6.071 | 199,009 | -32,219 | 0.00% | 1,208,202 |
| 2015-04-23 | 2015-04-21 | 5.849 | 231,228 | +6,786 | 0.00% | 1,352,358 |
| 2015-04-22 | 2015-04-20 | 5.833 | 224,442 | +24,981 | 0.00% | 1,309,102 |
| 2015-04-21 | 2015-04-17 | 6.008 | 199,461 | +195 | 0.00% | 1,198,266 |
| 2015-04-20 | 2015-04-16 | 6.071 | 199,266 | +18,791 | 0.00% | 1,209,762 |
| 2015-04-17 | 2015-04-15 | 5.992 | 180,475 | -470 | 0.00% | 1,081,339 |
| 2015-04-16 | 2015-04-14 | 6.023 | 180,945 | -4,127 | 0.00% | 1,089,906 |
| 2015-04-15 | 2015-04-13 | 6.151 | 185,072 | -11,010 | 0.00% | 1,138,296 |
| 2015-04-14 | 2015-04-10 | 5.578 | 196,082 | +18,271 | 0.00% | 1,093,826 |
| 2015-04-13 | 2015-04-09 | 5.499 | 177,811 | +18,952 | 0.00% | 977,773 |
| 2015-04-10 | 2015-04-08 | 5.483 | 158,859 | -13,257 | 0.00% | 871,032 |
| 2015-04-09 | 2015-04-02 | 5.213 | 172,116 | -12,170 | 0.00% | 897,219 |
| 2015-04-02 | 2015-03-31 | 4.974 | 184,286 | -367 | 0.00% | 916,727 |
| 2015-04-01 | 2015-03-30 | 5.006 | 184,653 | -16,720 | 0.00% | 924,422 |
| 2015-03-31 | 2015-03-27 | 4.879 | 201,373 | -20,615 | 0.00% | 982,524 |
| 2015-03-30 | 2015-03-26 | 4.688 | 221,988 | -186 | 0.00% | 1,040,770 |
| 2015-03-27 | 2015-03-25 | 4.720 | 222,174 | -3,293 | 0.00% | 1,048,704 |
| 2015-03-26 | 2015-03-24 | 4.720 | 225,467 | -2,815 | 0.00% | 1,064,248 |
| 2015-03-25 | 2015-03-23 | 4.768 | 228,282 | -261 | 0.00% | 1,088,420 |
| 2015-03-24 | 2015-03-20 | 4.673 | 228,543 | +88 | 0.00% | 1,067,871 |
| 2015-03-23 | 2015-03-19 | 4.657 | 228,455 | +6,331 | 0.00% | 1,063,829 |
| 2015-03-20 | 2015-03-18 | 4.609 | 222,124 | +178 | 0.00% | 1,023,757 |
| 2015-03-19 | 2015-03-17 | 4.609 | 221,946 | -500 | 0.00% | 1,022,937 |
| 2015-03-18 | 2015-03-16 | 4.641 | 222,446 | -15 | 0.00% | 1,032,312 |
| 2015-03-17 | 2015-03-13 | 4.688 | 222,461 | +84 | 0.00% | 1,042,988 |
| 2015-03-16 | 2015-03-12 | 4.657 | 222,377 | -4,581 | 0.00% | 1,035,526 |
| 2015-03-13 | 2015-03-11 | 4.736 | 226,958 | -3,846 | 0.00% | 1,074,893 |
| 2015-03-12 | 2015-03-10 | 4.673 | 230,804 | -403 | 0.00% | 1,078,435 |
| 2015-03-11 | 2015-03-09 | 4.720 | 231,207 | +233 | 0.00% | 1,091,342 |
| 2015-03-10 | 2015-03-06 | 4.752 | 230,974 | +27,599 | 0.00% | 1,097,584 |
| 2015-03-09 | 2015-03-05 | 4.784 | 203,375 | -25,394 | 0.00% | 972,898 |
| 2015-03-06 | 2015-03-04 | 4.816 | 228,769 | +25,324 | 0.00% | 1,101,649 |
| 2015-03-05 | 2015-03-03 | 4.847 | 203,445 | -3,668 | 0.00% | 986,167 |
| 2015-03-04 | 2015-03-02 | 4.863 | 207,113 | +3,859 | 0.00% | 1,007,238 |
| 2015-03-03 | 2015-02-27 | 4.911 | 203,254 | -81 | 0.00% | 998,162 |
| 2015-03-02 | 2015-02-26 | 4.943 | 203,335 | +202 | 0.00% | 1,005,023 |
| 2015-02-27 | 2015-02-25 | 4.911 | 203,133 | -405 | 0.00% | 997,568 |
| 2015-02-26 | 2015-02-24 | 4.895 | 203,538 | +1 | 0.00% | 996,322 |
| 2015-02-25 | 2015-02-23 | 4.911 | 203,537 | +233 | 0.00% | 999,552 |
| 2015-02-24 | 2015-02-18 | 4.895 | 203,304 | +5,966 | 0.00% | 995,176 |
| 2015-02-23 | 2015-02-16 | 4.879 | 197,338 | -18,251 | 0.00% | 962,836 |
| 2015-02-17 | 2015-02-13 | 4.847 | 215,589 | -462 | 0.00% | 1,045,033 |
| 2015-02-16 | 2015-02-12 | 4.800 | 216,051 | -89 | 0.00% | 1,036,971 |
| 2015-02-13 | 2015-02-11 | 4.816 | 216,140 | +80 | 0.00% | 1,040,833 |
| 2015-02-12 | 2015-02-10 | 4.816 | 216,060 | +12,784 | 0.00% | 1,040,448 |
| 2015-02-11 | 2015-02-09 | 4.831 | 203,276 | +172 | 0.00% | 982,117 |
| 2015-02-10 | 2015-02-06 | 4.879 | 203,104 | -326 | 0.00% | 990,969 |
| 2015-02-09 | 2015-02-05 | 4.943 | 203,430 | -2,410 | 0.00% | 1,005,492 |
| 2015-02-06 | 2015-02-04 | 4.895 | 205,840 | -8,714 | 0.00% | 1,007,590 |
| 2015-02-05 | 2015-02-03 | 4.895 | 214,554 | +5,037 | 0.00% | 1,050,245 |
| 2015-02-04 | 2015-02-02 | 4.847 | 209,517 | +148 | 0.00% | 1,015,600 |
| 2015-02-03 | 2015-01-30 | 4.927 | 209,369 | -6,828 | 0.00% | 1,031,520 |
| 2015-02-02 | 2015-01-29 | 4.863 | 216,197 | +306 | 0.00% | 1,051,416 |
| 2015-01-30 | 2015-01-28 | 4.879 | 215,891 | +5,987 | 0.00% | 1,053,359 |
| 2015-01-29 | 2015-01-27 | 4.927 | 209,904 | +31,497 | 0.00% | 1,034,155 |
| 2015-01-28 | 2015-01-26 | 5.006 | 178,407 | +9 | 0.00% | 893,153 |
| 2015-01-27 | 2015-01-23 | 5.038 | 178,398 | +380 | 0.00% | 898,778 |
| 2015-01-26 | 2015-01-22 | 5.006 | 178,018 | -13,002 | 0.00% | 891,206 |
| 2015-01-23 | 2015-01-21 | 4.927 | 191,020 | -12,478 | 0.00% | 941,118 |
| 2015-01-22 | 2015-01-20 | 4.800 | 203,498 | +436 | 0.00% | 976,721 |
| 2015-01-21 | 2015-01-19 | 4.784 | 203,062 | -112 | 0.00% | 971,401 |
| 2015-01-20 | 2015-01-16 | 4.927 | 203,174 | +25,069 | 0.00% | 1,000,998 |
| 2015-01-19 | 2015-01-15 | 5.070 | 178,105 | -6,372 | 0.00% | 902,964 |
| 2015-01-16 | 2015-01-14 | 5.070 | 184,477 | +6,254 | 0.00% | 935,269 |
| 2015-01-15 | 2015-01-13 | 5.133 | 178,223 | +174 | 0.00% | 914,892 |
| 2015-01-14 | 2015-01-12 | 5.086 | 178,049 | -22 | 0.00% | 905,509 |
| 2015-01-13 | 2015-01-09 | 5.149 | 178,071 | +1,420 | 0.00% | 916,942 |
| 2015-01-09 | 2015-01-07 | 5.165 | 176,651 | +48 | 0.00% | 912,437 |
| 2015-01-08 | 2015-01-06 | 5.308 | 176,603 | -411 | 0.00% | 937,450 |
| 2015-01-07 | 2015-01-05 | 5.372 | 177,014 | +12,564 | 0.00% | 950,884 |
| 2015-01-06 | 2015-01-02 | 5.213 | 164,450 | -4,364 | 0.00% | 857,257 |
| 2015-01-05 | 2014-12-31 | 4.927 | 168,814 | -20,470 | 0.00% | 831,713 |
| 2015-01-02 | 2014-12-29 | 4.847 | 189,284 | -19,237 | 0.00% | 917,523 |
| 2014-12-30 | 2014-12-24 | 4.736 | 208,521 | -12,194 | 0.00% | 987,574 |
| 2014-12-29 | 2014-12-22 | 4.736 | 220,715 | -51 | 0.00% | 1,045,325 |
| 2014-12-23 | 2014-12-19 | 4.736 | 220,766 | +12,646 | 0.00% | 1,045,567 |
| 2014-12-22 | 2014-12-18 | 4.768 | 208,120 | -12,995 | 0.00% | 992,290 |
| 2014-12-19 | 2014-12-17 | 4.673 | 221,115 | -94 | 0.00% | 1,033,163 |
| 2014-12-18 | 2014-12-16 | 4.673 | 221,209 | +467 | 0.00% | 1,033,602 |
| 2014-12-17 | 2014-12-15 | 4.752 | 220,742 | +78 | 0.00% | 1,048,962 |
| 2014-12-16 | 2014-12-12 | 4.800 | 220,664 | +12,428 | 0.00% | 1,059,112 |
| 2014-12-15 | 2014-12-11 | 4.800 | 208,236 | +72 | 0.00% | 999,462 |
| 2014-12-12 | 2014-12-10 | 4.847 | 208,164 | +26,575 | 0.00% | 1,009,041 |
| 2014-12-11 | 2014-12-09 | 4.895 | 181,589 | +553 | 0.00% | 888,881 |
| 2014-12-10 | 2014-12-08 | 4.974 | 181,036 | -4,588 | 0.00% | 900,560 |
| 2014-12-09 | 2014-12-05 | 4.974 | 185,624 | +25,298 | 0.00% | 923,383 |
| 2014-12-08 | 2014-12-04 | 5.070 | 160,326 | -18,994 | 0.00% | 812,827 |
| 2014-12-05 | 2014-12-03 | 5.022 | 179,320 | +4,972 | 0.00% | 900,574 |
| 2014-12-04 | 2014-12-02 | 5.006 | 174,348 | +1,405 | 0.00% | 872,833 |
| 2014-12-03 | 2014-12-01 | 4.990 | 172,943 | +12,449 | 0.00% | 863,050 |
| 2014-12-02 | 2014-11-28 | 5.149 | 160,494 | +219 | 0.00% | 826,432 |
| 2014-12-01 | 2014-11-27 | 5.038 | 160,275 | -520 | 0.00% | 807,474 |
| 2014-11-28 | 2014-11-26 | 5.165 | 160,795 | +535 | 0.00% | 830,538 |
| 2014-11-27 | 2014-11-25 | 5.070 | 160,260 | -349 | 0.00% | 812,492 |
| 2014-11-26 | 2014-11-24 | 5.022 | 160,609 | -70,072 | 0.00% | 806,604 |
| 2014-11-25 | 2014-11-21 | 4.545 | 230,681 | +11,717 | 0.00% | 1,048,531 |
| 2014-11-24 | 2014-11-20 | 4.577 | 218,964 | +105 | 0.00% | 1,002,233 |
| 2014-11-21 | 2014-11-19 | 4.593 | 218,859 | +31 | 0.00% | 1,005,231 |
| 2014-11-20 | 2014-11-18 | 4.641 | 218,828 | +227 | 0.00% | 1,015,522 |
| 2014-11-19 | 2014-11-17 | 4.688 | 218,601 | -8,016 | 0.00% | 1,024,891 |
| 2014-11-18 | 2014-11-14 | 4.704 | 226,617 | +12,859 | 0.00% | 1,066,075 |
| 2014-11-17 | 2014-11-13 | 4.720 | 213,758 | -48 | 0.00% | 1,008,979 |
| 2014-11-14 | 2014-11-12 | 4.720 | 213,806 | +58 | 0.00% | 1,009,206 |
| 2014-11-13 | 2014-11-11 | 4.704 | 213,748 | +9,189 | 0.00% | 1,005,535 |
| 2014-11-12 | 2014-11-10 | 4.752 | 204,559 | +12,360 | 0.00% | 972,060 |
| 2014-11-11 | 2014-11-07 | 4.800 | 192,199 | +12,663 | 0.00% | 922,490 |
| 2014-11-10 | 2014-11-06 | 4.816 | 179,536 | +6,229 | 0.00% | 864,565 |
| 2014-11-07 | 2014-11-05 | 4.895 | 173,307 | -12,629 | 0.00% | 848,341 |
| 2014-11-06 | 2014-11-04 | 4.895 | 185,936 | +25,341 | 0.00% | 910,160 |
| 2014-11-05 | 2014-11-03 | 4.943 | 160,595 | -12,453 | 0.00% | 793,772 |
| 2014-11-04 | 2014-10-31 | 4.847 | 173,048 | +911 | 0.00% | 838,822 |
| 2014-11-03 | 2014-10-30 | 4.847 | 172,137 | -1,005 | 0.00% | 834,406 |
| 2014-10-31 | 2014-10-29 | 4.800 | 173,142 | +257 | 0.00% | 831,023 |
| 2014-10-30 | 2014-10-28 | 4.768 | 172,885 | -292 | 0.00% | 824,294 |
| 2014-10-29 | 2014-10-27 | 4.673 | 173,177 | -200 | 0.00% | 809,172 |
| 2014-10-28 | 2014-10-24 | 4.752 | 173,377 | +197 | 0.00% | 823,884 |
| 2014-10-27 | 2014-10-23 | 4.720 | 173,180 | +258 | 0.00% | 817,443 |
| 2014-10-24 | 2014-10-22 | 4.688 | 172,922 | -101 | 0.00% | 810,729 |
| 2014-10-23 | 2014-10-21 | 4.641 | 173,023 | -382 | 0.00% | 802,953 |
| 2014-10-22 | 2014-10-20 | 4.657 | 173,405 | +48 | 0.00% | 807,482 |
| 2014-10-21 | 2014-10-17 | 4.529 | 173,357 | -220 | 0.00% | 785,217 |
| 2014-10-20 | 2014-10-16 | 4.609 | 173,577 | -1,131 | 0.00% | 800,007 |
| 2014-10-17 | 2014-10-15 | 4.641 | 174,708 | -982 | 0.00% | 810,773 |
| 2014-10-16 | 2014-10-14 | 4.593 | 175,690 | -207 | 0.00% | 806,953 |
| 2014-10-15 | 2014-10-13 | 4.657 | 175,897 | +7,473 | 0.00% | 819,086 |
| 2014-10-13 | 2014-10-09 | 4.847 | 168,424 | -224 | 0.00% | 816,408 |
| 2014-10-10 | 2014-10-08 | 4.784 | 168,648 | +62 | 0.00% | 806,773 |
| 2014-10-09 | 2014-10-07 | 4.784 | 168,586 | +12,357 | 0.00% | 806,476 |
| 2014-10-08 | 2014-10-06 | 4.911 | 156,229 | -6,131 | 0.00% | 767,226 |
| 2014-10-07 | 2014-10-03 | 4.895 | 162,360 | -18,552 | 0.00% | 794,755 |
| 2014-10-06 | 2014-09-30 | 4.657 | 180,912 | -12,625 | 0.00% | 842,439 |
| 2014-10-03 | 2014-09-29 | 4.736 | 193,537 | -484 | 0.00% | 916,608 |
| 2014-09-30 | 2014-09-26 | 4.800 | 194,021 | +452 | 0.00% | 931,235 |
| 2014-09-29 | 2014-09-25 | 4.816 | 193,569 | -6,467 | 0.00% | 932,142 |
| 2014-09-26 | 2014-09-24 | 4.831 | 200,036 | +12,476 | 0.00% | 966,463 |
| 2014-09-25 | 2014-09-23 | 4.863 | 187,560 | +12,889 | 0.00% | 912,148 |
| 2014-09-24 | 2014-09-22 | 4.895 | 174,671 | -537 | 0.00% | 855,017 |
| 2014-09-23 | 2014-09-19 | 5.006 | 175,208 | -12,595 | 0.00% | 877,138 |
| 2014-09-22 | 2014-09-18 | 4.990 | 187,803 | +31,538 | 0.00% | 937,207 |
| 2014-09-19 | 2014-09-17 | 5.070 | 156,265 | -18,399 | 0.00% | 792,238 |
| 2014-09-18 | 2014-09-16 | 5.054 | 174,664 | +18,472 | 0.00% | 882,742 |
| 2014-09-17 | 2014-09-15 | 5.038 | 156,192 | +188 | 0.00% | 786,903 |
| 2014-09-16 | 2014-09-12 | 5.258 | 156,004 | +198 | 0.00% | 820,222 |
| 2014-09-15 | 2014-09-11 | 5.242 | 155,806 | +1,727 | 0.00% | 816,668 |
| 2014-09-12 | 2014-09-10 | 5.354 | 154,079 | +324 | 0.00% | 825,010 |
| 2014-09-11 | 2014-09-08 | 5.419 | 153,755 | -104 | 0.00% | 833,195 |
| 2014-09-10 | 2014-09-05 | 5.483 | 153,859 | +393 | 0.00% | 843,684 |
| 2014-09-08 | 2014-09-04 | 5.532 | 153,466 | -358 | 0.00% | 848,954 |
| 2014-09-05 | 2014-09-03 | 5.629 | 153,824 | +327 | 0.00% | 865,820 |
| 2014-09-04 | 2014-09-02 | 5.516 | 153,497 | -87 | 0.00% | 846,650 |
| 2014-09-03 | 2014-09-01 | 5.516 | 153,584 | +18 | 0.00% | 847,130 |
| 2014-09-02 | 2014-08-29 | 5.548 | 153,566 | -208 | 0.00% | 851,984 |
| 2014-09-01 | 2014-08-28 | 5.548 | 153,774 | +157 | 0.00% | 853,138 |
| 2014-08-29 | 2014-08-27 | 5.838 | 153,617 | +12,495 | 0.00% | 896,862 |
| 2014-08-28 | 2014-08-26 | 5.919 | 141,122 | -63 | 0.00% | 835,293 |
| 2014-08-27 | 2014-08-25 | 5.871 | 141,185 | -133 | 0.00% | 828,835 |
| 2014-08-26 | 2014-08-22 | 5.919 | 141,318 | -72 | 0.00% | 836,453 |
| 2014-08-25 | 2014-08-21 | 5.903 | 141,390 | +6,167 | 0.00% | 834,599 |
| 2014-08-22 | 2014-08-20 | 5.935 | 135,223 | +5 | 0.00% | 802,558 |
| 2014-08-21 | 2014-08-19 | 6.016 | 135,218 | +39 | 0.00% | 813,432 |
| 2014-08-20 | 2014-08-18 | 6.016 | 135,179 | +15,318 | 0.00% | 813,197 |
| 2014-08-19 | 2014-08-15 | 6.080 | 119,861 | -28,151 | 0.00% | 728,781 |
| 2014-08-18 | 2014-08-14 | 6.064 | 148,012 | +28,159 | 0.00% | 897,558 |
| 2014-08-15 | 2014-08-13 | 6.274 | 119,853 | +87 | 0.00% | 751,928 |
| 2014-08-14 | 2014-08-12 | 6.193 | 119,766 | -212 | 0.00% | 741,725 |
| 2014-08-13 | 2014-08-11 | 6.096 | 119,978 | +157 | 0.00% | 731,428 |
| 2014-08-12 | 2014-08-08 | 5.951 | 119,821 | +238 | 0.00% | 713,078 |
| 2014-08-11 | 2014-08-07 | 5.935 | 119,583 | -3,919 | 0.00% | 709,733 |
| 2014-08-08 | 2014-08-06 | 6.048 | 123,502 | -13 | 0.00% | 746,936 |
| 2014-08-07 | 2014-08-05 | 6.161 | 123,515 | +135 | 0.00% | 760,958 |
| 2014-08-06 | 2014-08-04 | 6.290 | 123,380 | +260 | 0.00% | 776,046 |
| 2014-08-05 | 2014-08-01 | 6.354 | 123,120 | -59 | 0.00% | 782,353 |
| 2014-08-04 | 2014-07-31 | 6.403 | 123,179 | +95 | 0.00% | 788,688 |
| 2014-08-01 | 2014-07-30 | 6.225 | 123,084 | -129 | 0.00% | 766,243 |
| 2014-07-31 | 2014-07-29 | 6.306 | 123,213 | +43 | 0.00% | 776,982 |
| 2014-07-30 | 2014-07-28 | 6.129 | 123,170 | +22 | 0.00% | 754,860 |
| 2014-07-29 | 2014-07-25 | 6.032 | 123,148 | -205 | 0.00% | 742,808 |
| 2014-07-28 | 2014-07-24 | 6.080 | 123,353 | +95 | 0.00% | 750,013 |
| 2014-07-25 | 2014-07-23 | 5.661 | 123,258 | -8,927 | 0.00% | 697,750 |
| 2014-07-24 | 2014-07-22 | 5.419 | 132,185 | -31,188 | 0.00% | 716,307 |
| 2014-07-23 | 2014-07-21 | 5.274 | 163,373 | +31,385 | 0.00% | 861,600 |
| 2014-07-22 | 2014-07-18 | 5.338 | 131,988 | -25,052 | 0.00% | 704,596 |
| 2014-07-21 | 2014-07-17 | 5.322 | 157,040 | +24,744 | 0.00% | 835,800 |
| 2014-07-18 | 2014-07-16 | 5.467 | 132,296 | +277 | 0.00% | 723,310 |
| 2014-07-17 | 2014-07-15 | 5.483 | 132,019 | -37,089 | 0.00% | 723,924 |
| 2014-07-16 | 2014-07-14 | 5.387 | 169,108 | +12,084 | 0.00% | 910,937 |
| 2014-07-15 | 2014-07-11 | 5.387 | 157,024 | -139 | 0.00% | 845,844 |
| 2014-07-14 | 2014-07-10 | 5.403 | 157,163 | +12,866 | 0.00% | 849,128 |
| 2014-07-11 | 2014-07-09 | 5.435 | 144,297 | +12,370 | 0.00% | 784,269 |
| 2014-07-10 | 2014-07-08 | 5.580 | 131,927 | +160 | 0.00% | 736,186 |
| 2014-07-09 | 2014-07-07 | 5.709 | 131,767 | -480 | 0.00% | 752,294 |
| 2014-07-08 | 2014-07-04 | 5.613 | 132,247 | -18,482 | 0.00% | 742,238 |
| 2014-07-07 | 2014-07-03 | 5.306 | 150,729 | -17,863 | 0.00% | 799,780 |
| 2014-07-04 | 2014-07-02 | 5.113 | 168,592 | -299 | 0.00% | 861,934 |
| 2014-07-03 | 2014-06-30 | 4.967 | 168,891 | -24,496 | 0.00% | 838,948 |
| 2014-07-02 | 2014-06-27 | 4.854 | 193,387 | +12,314 | 0.00% | 938,797 |
| 2014-06-30 | 2014-06-26 | 4.758 | 181,073 | -285 | 0.00% | 861,497 |
| 2014-06-27 | 2014-06-25 | 4.725 | 181,358 | +538 | 0.00% | 857,003 |
| 2014-06-26 | 2014-06-24 | 4.758 | 180,820 | +12,106 | 0.00% | 860,293 |
| 2014-06-25 | 2014-06-23 | 4.790 | 168,714 | -14 | 0.00% | 808,138 |
| 2014-06-24 | 2014-06-20 | 4.854 | 168,728 | +353 | 0.00% | 819,090 |
| 2014-06-23 | 2014-06-19 | 4.887 | 168,375 | -12,680 | 0.00% | 822,807 |
| 2014-06-20 | 2014-06-18 | 4.967 | 181,055 | +12,307 | 0.00% | 899,372 |
| 2014-06-19 | 2014-06-17 | 5.064 | 168,748 | +288 | 0.00% | 854,567 |
| 2014-06-18 | 2014-06-16 | 5.145 | 168,460 | -4,283 | 0.00% | 866,693 |
| 2014-06-17 | 2014-06-13 | 5.209 | 172,743 | +28,181 | 0.00% | 899,872 |
| 2014-06-16 | 2014-06-12 | 5.177 | 144,562 | +12,298 | 0.00% | 748,406 |
| 2014-06-13 | 2014-06-11 | 5.242 | 132,264 | -24,771 | 0.00% | 693,271 |
| 2014-06-12 | 2014-06-10 | 5.225 | 157,035 | +12,462 | 0.00% | 820,577 |
| 2014-06-11 | 2014-06-09 | 5.225 | 144,573 | +12,591 | 0.00% | 755,458 |
| 2014-06-10 | 2014-06-06 | 5.306 | 131,982 | -1 | 0.00% | 700,307 |
| 2014-06-09 | 2014-06-05 | 5.371 | 131,983 | +219 | 0.00% | 708,827 |
| 2014-06-06 | 2014-06-04 | 5.242 | 131,764 | -500 | 0.00% | 690,650 |
| 2014-06-05 | 2014-06-03 | 5.290 | 132,264 | +174 | 0.00% | 699,670 |
| 2014-06-04 | 2014-05-30 | 5.258 | 132,090 | +232 | 0.00% | 694,489 |
| 2014-06-03 | 2014-05-29 | 5.193 | 131,858 | -329 | 0.00% | 684,763 |
| 2014-05-30 | 2014-05-28 | 5.258 | 132,187 | +115 | 0.00% | 694,999 |
| 2014-05-29 | 2014-05-27 | 5.145 | 132,072 | +260 | 0.00% | 679,484 |
| 2014-05-28 | 2014-05-26 | 5.161 | 131,812 | -512 | 0.00% | 680,272 |
| 2014-05-27 | 2014-05-23 | 5.161 | 132,324 | -18,528 | 0.00% | 682,915 |
| 2014-05-26 | 2014-05-22 | 5.622 | 150,852 | -18,268 | 0.00% | 848,160 |
| 2014-05-23 | 2014-05-21 | 5.433 | 169,120 | +11,041 | 0.00% | 918,787 |
| 2014-05-22 | 2014-05-20 | 5.329 | 158,079 | -376 | 0.00% | 842,446 |
| 2014-05-21 | 2014-05-19 | 5.364 | 158,455 | -73 | 0.00% | 849,915 |
| 2014-05-20 | 2014-05-16 | 5.416 | 158,528 | +11,781 | 0.00% | 858,509 |
| 2014-05-19 | 2014-05-15 | 5.571 | 146,747 | +130 | 0.00% | 817,487 |
| 2014-05-16 | 2014-05-14 | 5.588 | 146,617 | -11,931 | 0.00% | 819,292 |
| 2014-05-15 | 2014-05-13 | 5.364 | 158,548 | +331 | 0.00% | 850,414 |
| 2014-05-14 | 2014-05-12 | 5.036 | 158,217 | +128 | 0.00% | 796,793 |
| 2014-05-13 | 2014-05-09 | 4.967 | 158,089 | -415 | 0.00% | 785,242 |
| 2014-05-12 | 2014-05-08 | 5.002 | 158,504 | +408 | 0.00% | 792,771 |
| 2014-05-09 | 2014-05-07 | 4.984 | 158,096 | +83 | 0.00% | 788,003 |
| 2014-05-08 | 2014-05-05 | 5.243 | 158,013 | -416 | 0.00% | 828,468 |
| 2014-05-07 | 2014-05-02 | 5.364 | 158,429 | -28 | 0.00% | 849,776 |
| 2014-05-05 | 2014-04-30 | 5.364 | 158,457 | +98 | 0.00% | 849,926 |
| 2014-05-02 | 2014-04-29 | 5.484 | 158,359 | -103 | 0.00% | 868,519 |
| 2014-04-30 | 2014-04-28 | 5.416 | 158,462 | -90 | 0.00% | 858,152 |
| 2014-04-29 | 2014-04-25 | 5.450 | 158,552 | +11,894 | 0.00% | 864,108 |
| 2014-04-28 | 2014-04-24 | 5.571 | 146,658 | +21 | 0.00% | 816,992 |
| 2014-04-25 | 2014-04-23 | 5.605 | 146,637 | -77 | 0.00% | 821,933 |
| 2014-04-24 | 2014-04-22 | 5.726 | 146,714 | +11,410 | 0.00% | 840,077 |
| 2014-04-23 | 2014-04-17 | 5.898 | 135,304 | -11,173 | 0.00% | 798,079 |
| 2014-04-22 | 2014-04-16 | 5.726 | 146,477 | -149 | 0.00% | 838,720 |
| 2014-04-17 | 2014-04-15 | 5.726 | 146,626 | +11,432 | 0.00% | 839,573 |
| 2014-04-16 | 2014-04-14 | 6.105 | 135,194 | -81 | 0.00% | 825,410 |
| 2014-04-15 | 2014-04-11 | 6.226 | 135,275 | +459 | 0.00% | 842,236 |
| 2014-04-14 | 2014-04-10 | 6.312 | 134,816 | -346 | 0.00% | 851,004 |
| 2014-04-11 | 2014-04-09 | 6.554 | 135,162 | +309 | 0.00% | 885,824 |
| 2014-04-10 | 2014-04-08 | 6.502 | 134,853 | -420 | 0.00% | 876,822 |
| 2014-04-09 | 2014-04-07 | 6.174 | 135,273 | -17,290 | 0.00% | 835,225 |
| 2014-04-08 | 2014-04-04 | 6.105 | 152,563 | +17,621 | 0.00% | 931,455 |
| 2014-04-07 | 2014-04-03 | 6.468 | 134,942 | -6,191 | 0.00% | 872,746 |
| 2014-04-04 | 2014-04-02 | 6.433 | 141,133 | +5,817 | 0.00% | 907,918 |
| 2014-04-03 | 2014-04-01 | 5.933 | 135,316 | -17,107 | 0.00% | 802,818 |
| 2014-04-02 | 2014-03-31 | 5.588 | 152,423 | +142 | 0.00% | 851,736 |
| 2014-04-01 | 2014-03-28 | 5.536 | 152,281 | -249 | 0.00% | 843,063 |
| 2014-03-31 | 2014-03-27 | 5.467 | 152,530 | -111 | 0.00% | 833,919 |
| 2014-03-28 | 2014-03-26 | 5.364 | 152,641 | -4 | 0.00% | 818,730 |
| 2014-03-27 | 2014-03-25 | 5.278 | 152,645 | +254 | 0.00% | 805,589 |
| 2014-03-26 | 2014-03-24 | 5.588 | 152,391 | -116 | 0.00% | 851,557 |
| 2014-03-25 | 2014-03-21 | 5.588 | 152,507 | -117 | 0.00% | 852,205 |
| 2014-03-24 | 2014-03-20 | 5.416 | 152,624 | +199 | 0.00% | 826,536 |
| 2014-03-21 | 2014-03-19 | 4.915 | 152,425 | +39 | 0.00% | 749,222 |
| 2014-03-20 | 2014-03-18 | 5.588 | 152,386 | -3,308 | 0.00% | 851,529 |
| 2014-03-19 | 2014-03-17 | 5.519 | 155,694 | +2,979 | 0.00% | 859,273 |
| 2014-03-18 | 2014-03-14 | 5.536 | 152,715 | +11,934 | 0.00% | 845,466 |
| 2014-03-17 | 2014-03-13 | 6.140 | 140,781 | +12,947 | 0.00% | 864,377 |
| 2014-03-14 | 2014-03-12 | 6.864 | 127,834 | +11,422 | 0.00% | 877,483 |
| 2014-03-13 | 2014-03-11 | 7.175 | 116,412 | -327 | 0.00% | 835,219 |
| 2014-03-12 | 2014-03-10 | 7.088 | 116,739 | -11,322 | 0.00% | 827,498 |
| 2014-03-11 | 2014-03-07 | 7.140 | 128,061 | +8,856 | 0.00% | 914,380 |
| 2014-03-10 | 2014-03-06 | 7.399 | 119,205 | +50 | 0.00% | 881,985 |
| 2014-03-07 | 2014-03-05 | 7.054 | 119,155 | -435 | 0.00% | 840,514 |
| 2014-03-06 | 2014-03-04 | 7.037 | 119,590 | +394 | 0.00% | 841,520 |
| 2014-03-05 | 2014-03-03 | 6.864 | 119,196 | +72 | 0.00% | 818,190 |
| 2014-03-04 | 2014-02-28 | 6.933 | 119,124 | -10,528 | 0.00% | 825,914 |
| 2014-03-03 | 2014-02-27 | 6.744 | 129,652 | +5,469 | 0.00% | 874,310 |
| 2014-02-28 | 2014-02-26 | 6.830 | 124,183 | -5,784 | 0.00% | 848,138 |
| 2014-02-27 | 2014-02-25 | 6.623 | 129,967 | -3,986 | 0.00% | 860,743 |
| 2014-02-26 | 2014-02-24 | 6.675 | 133,953 | +23,105 | 0.00% | 894,072 |
| 2014-02-25 | 2014-02-21 | 7.278 | 110,848 | +17,594 | 0.00% | 806,770 |
| 2014-02-24 | 2014-02-20 | 7.589 | 93,254 | -1,177 | 0.00% | 707,668 |
| 2014-02-21 | 2014-02-19 | 7.692 | 94,431 | -5,732 | 0.00% | 726,371 |
| 2014-02-20 | 2014-02-18 | 7.658 | 100,163 | -5,636 | 0.00% | 767,007 |
| 2014-02-19 | 2014-02-17 | 7.589 | 105,799 | +29,996 | 0.00% | 802,867 |
| 2014-02-17 | 2014-02-13 | 7.899 | 75,803 | +11,698 | 0.00% | 598,772 |
| 2014-02-14 | 2014-02-12 | 8.020 | 64,105 | -5,768 | 0.00% | 514,108 |
| 2014-02-13 | 2014-02-11 | 7.675 | 69,873 | -5,945 | 0.00% | 536,264 |
| 2014-02-12 | 2014-02-10 | 7.382 | 75,818 | +5,945 | 0.00% | 559,661 |
| 2014-02-11 | 2014-02-07 | 7.364 | 69,873 | -4,129 | 0.00% | 514,572 |
| 2014-02-10 | 2014-02-06 | 7.157 | 74,002 | -203 | 0.00% | 529,664 |
| 2014-02-07 | 2014-02-05 | 7.175 | 74,205 | +4,025 | 0.00% | 532,397 |
| 2014-02-06 | 2014-02-04 | 7.192 | 70,180 | -36 | 0.00% | 504,730 |
| 2014-02-05 | 2014-01-30 | 7.347 | 70,216 | +96 | 0.00% | 515,887 |
| 2014-02-04 | 2014-01-28 | 7.347 | 70,120 | -5,586 | 0.00% | 515,182 |
| 2014-01-29 | 2014-01-27 | 7.192 | 75,706 | +5,328 | 0.00% | 544,472 |
| 2014-01-28 | 2014-01-24 | 7.468 | 70,378 | -5,805 | 0.00% | 525,574 |
| 2014-01-27 | 2014-01-23 | 7.537 | 76,183 | +11,766 | 0.00% | 574,181 |
| 2014-01-24 | 2014-01-22 | 7.675 | 64,417 | -19,968 | 0.00% | 494,390 |
| 2014-01-23 | 2014-01-21 | 7.416 | 84,385 | -9 | 0.00% | 625,811 |
| 2014-01-22 | 2014-01-20 | 7.502 | 84,394 | +22,757 | 0.00% | 633,155 |
| 2014-01-21 | 2014-01-17 | 7.692 | 61,637 | -8,543 | 0.00% | 474,117 |
| 2014-01-20 | 2014-01-16 | 7.727 | 70,180 | +5,872 | 0.00% | 542,251 |
| 2014-01-17 | 2014-01-15 | 7.951 | 64,308 | -70 | 0.00% | 511,299 |
| 2014-01-16 | 2014-01-14 | 8.054 | 64,378 | -40 | 0.00% | 518,518 |
| 2014-01-15 | 2014-01-13 | 8.037 | 64,418 | -153 | 0.00% | 517,729 |
| 2014-01-14 | 2014-01-10 | 8.175 | 64,571 | -5,267 | 0.00% | 527,868 |
| 2014-01-13 | 2014-01-09 | 7.985 | 69,838 | -9,371 | 0.00% | 557,676 |
| 2014-01-10 | 2014-01-08 | 7.934 | 79,209 | -11,194 | 0.00% | 628,408 |
| 2014-01-09 | 2014-01-07 | 7.692 | 90,403 | +13,165 | 0.00% | 695,388 |
| 2014-01-08 | 2014-01-06 | 7.951 | 77,238 | +56 | 0.00% | 614,103 |
| 2014-01-07 | 2014-01-03 | 8.037 | 77,182 | -72 | 0.00% | 620,314 |
| 2014-01-06 | 2014-01-02 | 8.089 | 77,254 | -89 | 0.00% | 624,889 |
| 2014-01-03 | 2013-12-31 | 8.072 | 77,343 | +13,300 | 0.00% | 624,275 |
| 2014-01-02 | 2013-12-27 | 8.261 | 64,043 | -116 | 0.00% | 529,074 |
| 2013-12-30 | 2013-12-24 | 8.313 | 64,159 | -397 | 0.00% | 533,352 |
| 2013-12-27 | 2013-12-20 | 8.434 | 64,556 | -25 | 0.00% | 544,446 |
| 2013-12-23 | 2013-12-19 | 8.434 | 64,581 | +251 | 0.00% | 544,657 |
| 2013-12-20 | 2013-12-18 | 8.537 | 64,330 | -5,969 | 0.00% | 549,197 |
| 2013-12-19 | 2013-12-17 | 8.382 | 70,299 | -2,876 | 0.00% | 589,243 |
| 2013-12-18 | 2013-12-16 | 8.192 | 73,175 | +111 | 0.00% | 599,467 |
| 2013-12-17 | 2013-12-13 | 8.123 | 73,064 | +19,038 | 0.00% | 593,518 |
| 2013-12-16 | 2013-12-12 | 8.347 | 54,026 | -15,951 | 0.00% | 450,980 |
| 2013-12-13 | 2013-12-11 | 8.175 | 69,977 | -401 | 0.00% | 572,062 |
| 2013-12-12 | 2013-12-10 | 8.278 | 70,378 | +329 | 0.00% | 582,623 |
| 2013-12-11 | 2013-12-09 | 8.365 | 70,049 | +5,728 | 0.00% | 585,940 |
| 2013-12-10 | 2013-12-06 | 8.606 | 64,321 | +2,835 | 0.00% | 553,557 |
| 2013-12-09 | 2013-12-05 | 8.589 | 61,486 | +6,098 | 0.00% | 528,098 |
| 2013-12-06 | 2013-12-04 | 8.710 | 55,388 | -26,264 | 0.00% | 482,410 |
| 2013-12-05 | 2013-12-03 | 8.710 | 81,652 | +5,704 | 0.00% | 711,160 |
| 2013-12-04 | 2013-12-02 | 8.779 | 75,948 | +240 | 0.00% | 666,720 |
| 2013-12-03 | 2013-11-29 | 8.779 | 75,708 | -17,803 | 0.00% | 664,613 |
| 2013-12-02 | 2013-11-28 | 8.658 | 93,511 | +354 | 0.00% | 809,610 |
| 2013-11-29 | 2013-11-27 | 8.623 | 93,157 | -89 | 0.00% | 803,331 |
| 2013-11-28 | 2013-11-26 | 8.606 | 93,246 | +5,518 | 0.00% | 802,491 |
| 2013-11-27 | 2013-11-25 | 8.727 | 87,728 | +11,978 | 0.00% | 765,593 |
| 2013-11-26 | 2013-11-22 | 8.779 | 75,750 | -17,814 | 0.00% | 664,982 |
| 2013-11-25 | 2013-11-21 | 8.641 | 93,564 | +17,923 | 0.00% | 808,455 |
| 2013-11-22 | 2013-11-20 | 8.882 | 75,641 | +22,767 | 0.00% | 671,852 |
| 2013-11-21 | 2013-11-19 | 9.175 | 52,874 | +221 | 0.00% | 485,136 |
| 2013-11-20 | 2013-11-18 | 9.262 | 52,653 | +23,128 | 0.00% | 487,648 |
| 2013-11-19 | 2013-11-15 | 9.313 | 29,525 | -42 | 0.00% | 274,975 |
| 2013-11-18 | 2013-11-14 | 9.296 | 29,567 | -171 | 0.00% | 274,856 |
| 2013-11-15 | 2013-11-13 | 9.279 | 29,738 | +66 | 0.00% | 275,933 |
| 2013-11-14 | 2013-11-12 | 9.210 | 29,672 | -131 | 0.00% | 273,273 |
| 2013-11-13 | 2013-11-11 | 9.210 | 29,803 | +165 | 0.00% | 274,480 |
| 2013-11-12 | 2013-11-08 | 9.158 | 29,638 | +314 | 0.00% | 271,427 |
| 2013-11-11 | 2013-11-07 | 9.331 | 29,324 | -287 | 0.00% | 273,609 |
| 2013-11-08 | 2013-11-06 | 9.382 | 29,611 | +350 | 0.00% | 277,819 |
| 2013-11-07 | 2013-11-05 | 9.089 | 29,261 | -469 | 0.00% | 265,956 |
| 2013-11-06 | 2013-11-04 | 9.124 | 29,730 | +229 | 0.00% | 271,244 |
| 2013-11-05 | 2013-11-01 | 9.227 | 29,501 | +64 | 0.00% | 272,207 |
| 2013-11-04 | 2013-10-31 | 9.141 | 29,437 | -23,111 | 0.00% | 269,078 |
| 2013-11-01 | 2013-10-30 | 8.796 | 52,548 | +22,908 | 0.00% | 462,206 |
| 2013-10-31 | 2013-10-29 | 8.917 | 29,640 | -22,946 | 0.00% | 264,288 |
| 2013-10-30 | 2013-10-28 | 8.606 | 52,586 | +137 | 0.00% | 452,564 |
| 2013-10-29 | 2013-10-25 | 8.658 | 52,449 | -205 | 0.00% | 454,099 |
| 2013-10-28 | 2013-10-24 | 8.727 | 52,654 | +23,076 | 0.00% | 459,506 |
| 2013-10-25 | 2013-10-23 | 9.227 | 29,578 | +208 | 0.00% | 272,918 |
| 2013-10-24 | 2013-10-22 | 9.451 | 29,370 | -330 | 0.00% | 277,584 |
| 2013-10-23 | 2013-10-21 | 9.469 | 29,700 | +16 | 0.00% | 281,215 |
| 2013-10-22 | 2013-10-18 | 9.555 | 29,684 | +113 | 0.00% | 283,623 |
| 2013-10-21 | 2013-10-17 | 9.469 | 29,571 | -145 | 0.00% | 279,993 |
| 2013-10-18 | 2013-10-16 | 9.762 | 29,716 | -11,423 | 0.00% | 290,079 |
| 2013-10-17 | 2013-10-15 | 9.434 | 41,139 | +11,870 | 0.00% | 388,106 |
| 2013-10-16 | 2013-10-11 | 9.572 | 29,269 | -48 | 0.00% | 280,163 |
| 2013-10-15 | 2013-10-10 | 9.848 | 29,317 | -89 | 0.00% | 288,712 |
| 2013-10-11 | 2013-10-09 | 9.762 | 29,406 | -329 | 0.00% | 287,053 |
| 2013-10-10 | 2013-10-08 | 9.572 | 29,735 | +501 | 0.00% | 284,623 |
| 2013-10-09 | 2013-10-07 | 8.865 | 29,234 | -197 | 0.00% | 259,156 |
| 2013-10-08 | 2013-10-04 | 8.727 | 29,431 | -363 | 0.00% | 256,841 |
| 2013-10-07 | 2013-10-03 | 8.744 | 29,794 | +6,568 | 0.00% | 260,523 |
| 2013-10-04 | 2013-10-02 | 8.796 | 23,226 | -477 | 0.00% | 204,293 |
| 2013-10-03 | 2013-09-30 | 8.554 | 23,703 | +297 | 0.00% | 202,766 |
| 2013-10-02 | 2013-09-27 | 8.572 | 23,406 | +215 | 0.00% | 200,629 |
| 2013-09-30 | 2013-09-26 | 8.330 | 23,191 | -230 | 0.00% | 193,186 |
| 2013-09-27 | 2013-09-25 | 8.451 | 23,421 | -88 | 0.00% | 197,930 |
| 2013-09-26 | 2013-09-24 | 8.520 | 23,509 | +208 | 0.00% | 200,295 |
| 2013-09-25 | 2013-09-23 | 8.727 | 23,301 | +32 | 0.00% | 203,345 |
| 2013-09-24 | 2013-09-19 | 8.710 | 23,269 | -503 | 0.00% | 202,665 |
| 2013-09-23 | 2013-09-18 | 8.623 | 23,772 | +247 | 0.00% | 204,996 |
| 2013-09-19 | 2013-09-17 | 8.796 | 23,525 | -172 | 0.00% | 206,923 |
| 2013-09-18 | 2013-09-16 | 8.779 | 23,697 | +265 | 0.00% | 208,027 |
| 2013-09-17 | 2013-09-13 | 8.503 | 23,432 | -47 | 0.00% | 199,235 |
| 2013-09-16 | 2013-09-12 | 8.675 | 23,479 | -5,530 | 0.00% | 203,684 |
| 2013-09-13 | 2013-09-11 | 8.917 | 29,009 | -473 | 0.00% | 258,662 |
| 2013-09-12 | 2013-09-10 | 8.968 | 29,482 | +354 | 0.00% | 264,405 |
| 2013-09-11 | 2013-09-09 | 8.865 | 29,128 | +177 | 0.00% | 258,216 |
| 2013-09-10 | 2013-09-06 | 8.623 | 28,951 | -280 | 0.00% | 249,656 |
| 2013-09-09 | 2013-09-05 | 8.692 | 29,231 | -664 | 0.00% | 254,088 |
| 2013-09-06 | 2013-09-04 | 8.503 | 29,895 | -106 | 0.00% | 254,188 |
| 2013-09-05 | 2013-09-03 | 8.399 | 30,001 | +117 | 0.00% | 251,985 |
| 2013-09-04 | 2013-09-02 | 8.330 | 29,884 | +192 | 0.00% | 248,940 |
| 2013-09-03 | 2013-08-30 | 8.365 | 29,692 | +5,804 | 0.00% | 248,365 |
| 2013-09-02 | 2013-08-29 | 8.192 | 23,888 | -81 | 0.00% | 195,696 |
| 2013-08-30 | 2013-08-28 | 7.934 | 23,969 | -9 | 0.00% | 190,159 |
| 2013-08-29 | 2013-08-27 | 8.192 | 23,978 | +221 | 0.00% | 196,434 |
| 2013-08-28 | 2013-08-26 | 8.347 | 23,757 | -511 | 0.00% | 198,311 |
| 2013-08-27 | 2013-08-23 | 8.296 | 24,268 | -2,147 | 0.00% | 201,321 |
| 2013-08-26 | 2013-08-22 | 8.192 | 26,415 | +2,627 | 0.00% | 216,398 |
| 2013-08-23 | 2013-08-21 | 8.158 | 23,788 | -191 | 0.00% | 194,057 |
| 2013-08-22 | 2013-08-20 | 8.347 | 23,979 | -185 | 0.00% | 200,164 |
| 2013-08-21 | 2013-08-19 | 8.468 | 24,164 | -187 | 0.00% | 204,625 |
| 2013-08-20 | 2013-08-16 | 8.692 | 24,351 | +363 | 0.00% | 211,669 |
| 2013-08-19 | 2013-08-15 | 8.451 | 23,988 | -391 | 0.00% | 202,721 |
| 2013-08-16 | 2013-08-13 | 8.537 | 24,379 | -5,657 | 0.00% | 208,128 |
| 2013-08-15 | 2013-08-12 | 8.175 | 30,036 | -11,635 | 0.00% | 245,544 |
| 2013-08-13 | 2013-08-09 | 7.934 | 41,671 | +441 | 0.00% | 330,599 |
| 2013-08-12 | 2013-08-08 | 7.761 | 41,230 | -41 | 0.00% | 319,989 |
| 2013-08-09 | 2013-08-07 | 7.606 | 41,271 | +11,532 | 0.00% | 313,901 |
| 2013-08-08 | 2013-08-06 | 7.951 | 29,739 | +77 | 0.00% | 236,449 |
| 2013-08-07 | 2013-08-05 | 7.899 | 29,662 | -274 | 0.00% | 234,302 |
| 2013-08-06 | 2013-08-02 | 7.899 | 29,936 | +274 | 0.00% | 236,466 |
| 2013-08-05 | 2013-08-01 | 7.796 | 29,662 | -27 | 0.00% | 231,232 |
| 2013-08-02 | 2013-07-31 | 7.554 | 29,689 | -376 | 0.00% | 224,274 |
| 2013-08-01 | 2013-07-30 | 7.347 | 30,065 | +407 | 0.00% | 220,892 |
| 2013-07-31 | 2013-07-29 | 7.261 | 29,658 | -521 | 0.00% | 215,344 |
| 2013-07-30 | 2013-07-26 | 7.520 | 30,179 | +355 | 0.00% | 226,935 |
| 2013-07-29 | 2013-07-25 | 7.399 | 29,824 | -255 | 0.00% | 220,665 |
| 2013-07-26 | 2013-07-24 | 7.261 | 30,079 | -7 | 0.00% | 218,401 |
| 2013-07-25 | 2013-07-23 | 7.330 | 30,086 | +237 | 0.00% | 220,527 |
| 2013-07-24 | 2013-07-22 | 7.054 | 29,849 | +262 | 0.00% | 210,553 |
| 2013-07-23 | 2013-07-19 | 7.106 | 29,587 | -265 | 0.00% | 210,236 |
| 2013-07-22 | 2013-07-18 | 7.088 | 29,852 | -363 | 0.00% | 211,604 |
| 2013-07-19 | 2013-07-17 | 7.106 | 30,215 | +422 | 0.00% | 214,699 |
| 2013-07-18 | 2013-07-16 | 6.968 | 29,793 | +159 | 0.00% | 207,589 |
| 2013-07-17 | 2013-07-15 | 7.106 | 29,634 | -294 | 0.00% | 210,570 |
| 2013-07-16 | 2013-07-12 | 7.123 | 29,928 | +382 | 0.00% | 213,175 |
| 2013-07-15 | 2013-07-11 | 7.123 | 29,546 | -112 | 0.00% | 210,454 |
| 2013-07-12 | 2013-07-10 | 6.726 | 29,658 | -2,370 | 0.00% | 199,488 |
| 2013-07-11 | 2013-07-09 | 6.709 | 32,028 | -237 | 0.00% | 214,876 |
| 2013-07-10 | 2013-07-08 | 6.795 | 32,265 | +2,191 | 0.00% | 219,249 |
| 2013-07-09 | 2013-07-05 | 6.899 | 30,074 | +65 | 0.00% | 207,472 |
| 2013-07-08 | 2013-07-04 | 6.726 | 30,009 | +334 | 0.00% | 201,848 |
| 2013-07-05 | 2013-07-03 | 6.519 | 29,675 | -59 | 0.00% | 193,460 |
| 2013-07-04 | 2013-07-02 | 6.950 | 29,734 | -21 | 0.00% | 206,665 |
| 2013-07-03 | 2013-06-28 | 7.002 | 29,755 | -118 | 0.00% | 208,351 |
| 2013-06-28 | 2013-06-26 | 6.571 | 29,873 | -215 | 0.00% | 196,297 |
| 2013-06-26 | 2013-06-24 | 6.140 | 30,088 | +36 | 0.00% | 184,736 |
| 2013-06-25 | 2013-06-21 | 6.468 | 30,052 | +342 | 0.00% | 194,363 |
| 2013-06-24 | 2013-06-20 | 6.416 | 29,710 | +186 | 0.00% | 190,614 |
| 2013-06-21 | 2013-06-19 | 6.761 | 29,524 | -290 | 0.00% | 199,605 |
| 2013-06-20 | 2013-06-18 | 6.744 | 29,814 | -29 | 0.00% | 201,051 |
| 2013-06-19 | 2013-06-17 | 6.864 | 29,843 | -64 | 0.00% | 204,849 |
| 2013-06-18 | 2013-06-14 | 6.726 | 29,907 | -505 | 0.00% | 201,162 |
| 2013-06-17 | 2013-06-13 | 6.675 | 30,412 | +238 | 0.00% | 202,986 |
| 2013-06-14 | 2013-06-11 | 7.106 | 30,174 | -396 | 0.00% | 214,407 |
| 2013-06-13 | 2013-06-10 | 7.416 | 30,570 | +224 | 0.00% | 226,711 |
| 2013-06-11 | 2013-06-07 | 7.468 | 30,346 | +42 | 0.00% | 226,620 |
| 2013-06-10 | 2013-06-06 | 7.554 | 30,304 | -138 | 0.00% | 228,920 |
| 2013-06-07 | 2013-06-05 | 7.606 | 30,442 | -150 | 0.00% | 231,537 |
| 2013-06-06 | 2013-06-04 | 7.554 | 30,592 | +421 | 0.00% | 231,095 |
| 2013-06-05 | 2013-06-03 | 7.640 | 30,171 | -410 | 0.00% | 230,517 |
| 2013-06-04 | 2013-05-31 | 7.692 | 30,581 | +218 | 0.00% | 235,232 |
| 2013-06-03 | 2013-05-30 | 7.485 | 30,363 | +184 | 0.00% | 227,271 |
| 2013-05-31 | 2013-05-29 | 7.813 | 30,179 | -432 | 0.00% | 235,783 |
| 2013-05-30 | 2013-05-28 | 7.813 | 30,611 | +5,797 | 0.00% | 239,158 |
| 2013-05-29 | 2013-05-27 | 7.571 | 24,814 | +443 | 0.00% | 187,876 |
| 2013-05-28 | 2013-05-24 | 7.675 | 24,371 | -234 | 0.00% | 187,044 |
| 2013-05-27 | 2013-05-23 | 7.830 | 24,605 | +217 | 0.00% | 192,659 |
| 2013-05-24 | 2013-05-22 | 7.727 | 24,388 | -272 | 0.00% | 188,436 |
| 2013-05-23 | 2013-05-21 | 7.554 | 24,660 | +49 | 0.00% | 186,284 |
| 2013-05-22 | 2013-05-20 | 7.813 | 24,611 | +51 | 0.00% | 192,281 |
| 2013-05-21 | 2013-05-16 | 7.261 | 24,560 | -322 | 0.00% | 178,328 |
| 2013-05-20 | 2013-05-15 | 7.399 | 24,882 | +327 | 0.00% | 184,099 |
| 2013-05-16 | 2013-05-14 | 7.485 | 24,555 | -18 | 0.00% | 183,797 |
| 2013-05-15 | 2013-05-13 | 8.296 | 24,573 | -123 | 0.00% | 203,858 |
| 2013-05-14 | 2013-05-10 | 8.296 | 24,696 | +946 | 0.00% | 204,878 |
| 2013-05-13 | 2013-05-09 | 8.171 | 23,750 | -38 | 0.00% | 194,051 |
| 2013-05-10 | 2013-05-08 | 8.224 | 23,788 | -123 | 0.00% | 195,641 |
| 2013-05-09 | 2013-05-07 | 7.973 | 23,911 | +151 | 0.00% | 190,654 |
| 2013-05-08 | 2013-05-06 | 8.081 | 23,760 | +337 | 0.00% | 192,004 |
| 2013-05-07 | 2013-05-03 | 7.902 | 23,423 | -597 | 0.00% | 185,084 |
| 2013-05-06 | 2013-05-02 | 8.009 | 24,020 | +483 | 0.00% | 192,384 |
| 2013-05-03 | 2013-04-30 | 7.884 | 23,537 | -171 | 0.00% | 185,563 |
| 2013-05-02 | 2013-04-29 | 7.794 | 23,708 | +15 | 0.00% | 184,787 |
| 2013-04-30 | 2013-04-26 | 7.615 | 23,693 | +199 | 0.00% | 180,425 |
| 2013-04-29 | 2013-04-25 | 7.597 | 23,494 | -132 | 0.00% | 178,489 |
| 2013-04-26 | 2013-04-24 | 7.884 | 23,626 | -335 | 0.00% | 186,265 |
| 2013-04-25 | 2013-04-23 | 7.508 | 23,961 | +28 | 0.00% | 179,890 |
| 2013-04-24 | 2013-04-22 | 7.705 | 23,933 | +32 | 0.00% | 184,397 |
| 2013-04-23 | 2013-04-19 | 7.669 | 23,901 | +240 | 0.00% | 183,294 |
| 2013-04-22 | 2013-04-18 | 7.508 | 23,661 | -241 | 0.00% | 177,638 |
| 2013-04-19 | 2013-04-17 | 7.346 | 23,902 | +459 | 0.00% | 175,593 |
| 2013-04-18 | 2013-04-16 | 7.328 | 23,443 | -352 | 0.00% | 171,801 |
| 2013-04-17 | 2013-04-15 | 7.060 | 23,795 | +3 | 0.00% | 167,985 |
| 2013-04-16 | 2013-04-12 | 7.185 | 23,792 | +245 | 0.00% | 170,948 |
| 2013-04-15 | 2013-04-11 | 7.221 | 23,547 | +15 | 0.00% | 170,031 |
| 2013-04-12 | 2013-04-10 | 7.293 | 23,532 | -312 | 0.00% | 171,610 |
| 2013-04-11 | 2013-04-09 | 7.096 | 23,844 | +349 | 0.00% | 169,185 |
| 2013-04-10 | 2013-04-08 | 7.024 | 23,495 | -264 | 0.00% | 165,025 |
| 2013-04-09 | 2013-04-05 | 6.791 | 23,759 | -39 | 0.00% | 161,345 |
| 2013-04-08 | 2013-04-03 | 7.203 | 23,798 | +151 | 0.00% | 171,417 |
| 2013-04-05 | 2013-04-02 | 7.060 | 23,647 | +177 | 0.00% | 166,940 |
| 2013-04-03 | 2013-03-28 | 6.952 | 23,470 | -352 | 0.00% | 163,167 |
| 2013-04-02 | 2013-03-27 | 7.149 | 23,822 | +70 | 0.00% | 170,310 |
| 2013-03-28 | 2013-03-26 | 7.149 | 23,752 | -165 | 0.00% | 169,809 |
| 2013-03-27 | 2013-03-25 | 7.275 | 23,917 | +215 | 0.00% | 173,989 |
| 2013-03-26 | 2013-03-22 | 7.275 | 23,702 | +157 | 0.00% | 172,425 |
| 2013-03-25 | 2013-03-21 | 7.311 | 23,545 | -265 | 0.00% | 172,126 |
| 2013-03-22 | 2013-03-20 | 7.078 | 23,810 | +163 | 0.00% | 168,517 |
| 2013-03-21 | 2013-03-19 | 6.468 | 23,647 | +186 | 0.00% | 152,958 |
| 2013-03-20 | 2013-03-18 | 6.271 | 23,461 | -3,800 | 0.00% | 147,131 |
| 2013-03-19 | 2013-03-15 | 6.253 | 27,261 | -24,617 | 0.00% | 170,473 |
| 2013-03-18 | 2013-03-14 | 6.504 | 51,878 | +28,149 | 0.00% | 337,426 |
| 2013-03-15 | 2013-03-13 | 6.701 | 23,729 | -235 | 0.00% | 159,015 |
| 2013-03-14 | 2013-03-12 | 6.880 | 23,964 | +516 | 0.00% | 164,884 |
| 2013-03-13 | 2013-03-11 | 6.916 | 23,448 | -315 | 0.00% | 162,174 |
| 2013-03-12 | 2013-03-08 | 6.988 | 23,763 | +32 | 0.00% | 166,056 |
| 2013-03-11 | 2013-03-07 | 6.988 | 23,731 | +89 | 0.00% | 165,832 |
| 2013-03-08 | 2013-03-06 | 7.006 | 23,642 | -60 | 0.00% | 165,634 |
| 2013-03-07 | 2013-03-05 | 6.683 | 23,702 | -168 | 0.00% | 158,410 |
| 2013-03-06 | 2013-03-04 | 6.683 | 23,870 | +54 | 0.00% | 159,533 |
| 2013-03-05 | 2013-03-01 | 7.096 | 23,816 | +340 | 0.00% | 168,987 |
| 2013-03-04 | 2013-02-28 | 7.131 | 23,476 | -99 | 0.00% | 167,415 |
| 2013-03-01 | 2013-02-27 | 6.773 | 23,575 | +17 | 0.00% | 159,673 |
| 2013-02-28 | 2013-02-26 | 6.630 | 23,558 | -277 | 0.00% | 156,181 |
| 2013-02-27 | 2013-02-25 | 6.863 | 23,835 | +18 | 0.00% | 163,569 |
| 2013-02-26 | 2013-02-22 | 6.863 | 23,817 | +378 | 0.00% | 163,446 |
| 2013-02-25 | 2013-02-21 | 6.737 | 23,439 | -485 | 0.00% | 157,912 |
| 2013-02-22 | 2013-02-20 | 6.970 | 23,924 | +234 | 0.00% | 166,752 |
| 2013-02-21 | 2013-02-19 | 6.898 | 23,690 | -220 | 0.00% | 163,423 |
| 2013-02-20 | 2013-02-18 | 7.113 | 23,910 | +250 | 0.00% | 170,082 |
| 2013-02-19 | 2013-02-15 | 7.149 | 23,660 | +55 | 0.00% | 169,152 |
| 2013-02-18 | 2013-02-14 | 7.167 | 23,605 | -82 | 0.00% | 169,181 |
| 2013-02-15 | 2013-02-08 | 7.185 | 23,687 | -269 | 0.00% | 170,193 |
| 2013-02-14 | 2013-02-07 | 7.006 | 23,956 | +106 | 0.00% | 167,834 |
| 2013-02-08 | 2013-02-06 | 7.364 | 23,850 | -107 | 0.00% | 175,638 |
| 2013-02-07 | 2013-02-05 | 7.472 | 23,957 | +193 | 0.00% | 179,002 |
| 2013-02-06 | 2013-02-04 | 7.454 | 23,764 | +242 | 0.00% | 177,134 |
| 2013-02-05 | 2013-02-01 | 7.364 | 23,522 | -452 | 0.00% | 173,222 |
| 2013-02-04 | 2013-01-31 | 7.400 | 23,974 | +539 | 0.00% | 177,410 |
| 2013-02-01 | 2013-01-30 | 7.543 | 23,435 | -446 | 0.00% | 176,781 |
| 2013-01-31 | 2013-01-29 | 7.113 | 23,881 | +172 | 0.00% | 169,876 |
| 2013-01-30 | 2013-01-28 | 7.113 | 23,709 | +52 | 0.00% | 168,652 |
| 2013-01-29 | 2013-01-25 | 7.024 | 23,657 | -1 | 0.00% | 166,163 |
| 2013-01-28 | 2013-01-24 | 7.006 | 23,658 | -144 | 0.00% | 165,746 |
| 2013-01-25 | 2013-01-23 | 7.078 | 23,802 | +104 | 0.00% | 168,461 |
| 2013-01-24 | 2013-01-22 | 7.311 | 23,698 | +71 | 0.00% | 173,245 |
| 2013-01-23 | 2013-01-21 | 7.346 | 23,627 | +204 | 0.00% | 173,572 |
| 2013-01-22 | 2013-01-18 | 7.275 | 23,423 | -28 | 0.00% | 170,395 |
| 2013-01-21 | 2013-01-17 | 7.364 | 23,451 | +7 | 0.00% | 172,700 |
| 2013-01-18 | 2013-01-16 | 7.418 | 23,444 | -363 | 0.00% | 173,908 |
| 2013-01-17 | 2013-01-15 | 7.508 | 23,807 | +31 | 0.00% | 178,734 |
| 2013-01-16 | 2013-01-14 | 7.454 | 23,776 | +133 | 0.00% | 177,223 |
| 2013-01-15 | 2013-01-11 | 7.311 | 23,643 | -3 | 0.00% | 172,843 |
| 2013-01-14 | 2013-01-10 | 7.615 | 23,646 | -331 | 0.00% | 180,067 |
| 2013-01-11 | 2013-01-09 | 7.723 | 23,977 | +217 | 0.00% | 185,166 |
| 2013-01-10 | 2013-01-08 | 7.669 | 23,760 | -201 | 0.00% | 182,213 |
| 2013-01-09 | 2013-01-07 | 8.081 | 23,961 | +372 | 0.00% | 193,629 |
| 2013-01-08 | 2013-01-04 | 7.848 | 23,589 | -434 | 0.00% | 185,128 |
| 2013-01-07 | 2013-01-03 | 7.884 | 24,023 | +22 | 0.00% | 189,395 |
| 2013-01-04 | 2013-01-02 | 7.418 | 24,001 | +57 | 0.00% | 178,040 |
| 2013-01-03 | 2012-12-31 | 7.275 | 23,944 | +211 | 0.00% | 174,185 |
| 2013-01-02 | 2012-12-27 | 7.006 | 23,733 | +238 | 0.00% | 166,271 |
| 2012-12-28 | 2012-12-24 | 6.773 | 23,495 | -344 | 0.00% | 159,131 |
| 2012-12-27 | 2012-12-20 | 6.540 | 23,839 | +325 | 0.00% | 155,908 |
| 2012-12-21 | 2012-12-19 | 6.433 | 23,514 | -4,751 | 0.00% | 151,255 |
| 2012-12-20 | 2012-12-18 | 6.433 | 28,265 | +1,888 | 0.00% | 181,816 |
| 2012-12-19 | 2012-12-17 | 6.558 | 26,377 | -378 | 0.00% | 172,980 |
| 2012-12-18 | 2012-12-14 | 6.486 | 26,755 | +2,816 | 0.00% | 173,541 |
| 2012-12-17 | 2012-12-13 | 6.504 | 23,939 | +403 | 0.00% | 155,704 |
| 2012-12-14 | 2012-12-12 | 6.648 | 23,536 | -384 | 0.00% | 156,457 |
| 2012-12-13 | 2012-12-11 | 6.540 | 23,920 | -261 | 0.00% | 156,438 |
| 2012-12-12 | 2012-12-10 | 6.683 | 24,181 | +458 | 0.00% | 161,611 |
| 2012-12-11 | 2012-12-07 | 6.594 | 23,723 | -25 | 0.00% | 156,425 |
| 2012-12-10 | 2012-12-06 | 6.630 | 23,748 | +145 | 0.00% | 157,441 |
| 2012-12-07 | 2012-12-05 | 6.683 | 23,603 | -264 | 0.00% | 157,748 |
| 2012-12-06 | 2012-12-04 | 6.612 | 23,867 | +269 | 0.00% | 157,802 |
| 2012-12-05 | 2012-12-03 | 6.630 | 23,598 | -212 | 0.00% | 156,446 |
| 2012-12-04 | 2012-11-30 | 6.630 | 23,810 | -83 | 0.00% | 157,852 |
| 2012-12-03 | 2012-11-29 | 6.397 | 23,893 | -520 | 0.00% | 152,837 |
| 2012-11-30 | 2012-11-28 | 6.325 | 24,413 | +513 | 0.00% | 154,413 |
| 2012-11-29 | 2012-11-27 | 6.253 | 23,900 | +307 | 0.00% | 149,455 |
| 2012-11-28 | 2012-11-26 | 6.200 | 23,593 | -141 | 0.00% | 146,267 |
| 2012-11-27 | 2012-11-23 | 6.289 | 23,734 | -234 | 0.00% | 149,268 |
| 2012-11-26 | 2012-11-22 | 6.182 | 23,968 | +204 | 0.00% | 148,163 |
| 2012-11-23 | 2012-11-21 | 6.092 | 23,764 | +164 | 0.00% | 144,773 |
| 2012-11-22 | 2012-11-20 | 6.038 | 23,600 | +49 | 0.00% | 142,505 |
| 2012-11-21 | 2012-11-19 | 6.003 | 23,551 | +40 | 0.00% | 141,365 |
| 2012-11-20 | 2012-11-16 | 6.092 | 23,511 | -49 | 0.00% | 143,231 |
| 2012-11-19 | 2012-11-15 | 6.110 | 23,560 | -10 | 0.00% | 143,952 |
| 2012-11-16 | 2012-11-14 | 6.182 | 23,570 | +14 | 0.00% | 145,702 |
| 2012-11-15 | 2012-11-13 | 6.020 | 23,556 | -245 | 0.00% | 141,817 |
| 2012-11-14 | 2012-11-12 | 6.056 | 23,801 | +366 | 0.00% | 144,145 |
| 2012-11-13 | 2012-11-09 | 6.003 | 23,435 | -59 | 0.00% | 140,669 |
| 2012-11-12 | 2012-11-08 | 6.056 | 23,494 | -950 | 0.00% | 142,286 |
| 2012-11-09 | 2012-11-07 | 6.271 | 24,444 | +702 | 0.00% | 153,295 |
| 2012-11-08 | 2012-11-06 | 6.271 | 23,742 | -461 | 0.00% | 148,893 |
| 2012-11-07 | 2012-11-05 | 6.289 | 24,203 | +404 | 0.00% | 152,217 |
| 2012-11-06 | 2012-11-02 | 6.092 | 23,799 | -69 | 0.00% | 144,986 |
| 2012-11-05 | 2012-11-01 | 5.734 | 23,868 | -1 | 0.00% | 136,853 |
| 2012-11-02 | 2012-10-31 | 5.572 | 23,869 | -29 | 0.00% | 133,010 |
| 2012-11-01 | 2012-10-30 | 5.572 | 23,898 | -41 | 0.00% | 133,171 |
| 2012-10-31 | 2012-10-29 | 5.411 | 23,939 | +336 | 0.00% | 129,539 |
| 2012-10-30 | 2012-10-26 | 5.483 | 23,603 | +116 | 0.00% | 129,413 |
| 2012-10-29 | 2012-10-25 | 5.716 | 23,487 | -193 | 0.00% | 134,248 |
| 2012-10-26 | 2012-10-24 | 5.698 | 23,680 | +114 | 0.00% | 134,926 |
| 2012-10-25 | 2012-10-22 | 5.680 | 23,566 | -190 | 0.00% | 133,855 |
| 2012-10-24 | 2012-10-19 | 5.698 | 23,756 | -166 | 0.00% | 135,359 |
| 2012-10-22 | 2012-10-18 | 5.734 | 23,922 | +226 | 0.00% | 137,163 |
| 2012-10-19 | 2012-10-17 | 5.555 | 23,696 | +194 | 0.00% | 131,621 |
| 2012-10-18 | 2012-10-16 | 5.483 | 23,502 | -400 | 0.00% | 128,859 |
| 2012-10-17 | 2012-10-15 | 5.250 | 23,902 | +421 | 0.00% | 125,484 |
| 2012-10-16 | 2012-10-12 | 5.286 | 23,481 | -468 | 0.00% | 124,116 |
| 2012-10-15 | 2012-10-11 | 5.232 | 23,949 | +189 | 0.00% | 125,302 |
| 2012-10-12 | 2012-10-10 | 5.232 | 23,760 | -80 | 0.00% | 124,313 |
| 2012-10-11 | 2012-10-09 | 5.214 | 23,840 | +201 | 0.00% | 124,305 |
| 2012-10-10 | 2012-10-08 | 5.286 | 23,639 | -1,243 | 0.00% | 124,951 |
| 2012-10-09 | 2012-10-05 | 5.340 | 24,882 | +5 | 0.00% | 132,859 |
| 2012-10-08 | 2012-10-04 | 5.357 | 24,877 | +96 | 0.00% | 133,278 |
| 2012-10-05 | 2012-10-03 | 5.447 | 24,781 | -102 | 0.00% | 134,983 |
| 2012-10-04 | 2012-09-28 | 5.411 | 24,883 | +119 | 0.00% | 134,647 |
| 2012-10-03 | 2012-09-27 | 5.357 | 24,764 | -483 | 0.00% | 132,672 |
| 2012-09-28 | 2012-09-26 | 5.232 | 25,247 | +556 | 0.00% | 132,093 |
| 2012-09-27 | 2012-09-25 | 5.250 | 24,691 | -386 | 0.00% | 129,627 |
| 2012-09-26 | 2012-09-24 | 5.357 | 25,077 | +223 | 0.00% | 134,349 |
| 2012-09-25 | 2012-09-21 | 5.340 | 24,854 | -295 | 0.00% | 132,709 |
| 2012-09-24 | 2012-09-20 | 5.322 | 25,149 | +234 | 0.00% | 133,834 |
| 2012-09-21 | 2012-09-19 | 5.304 | 24,915 | -123 | 0.00% | 132,142 |
| 2012-09-20 | 2012-09-18 | 5.160 | 25,038 | +348 | 0.00% | 129,205 |
| 2012-09-19 | 2012-09-17 | 5.214 | 24,690 | -388 | 0.00% | 128,737 |
| 2012-09-18 | 2012-09-14 | 5.232 | 25,078 | -11,043 | 0.00% | 131,209 |
| 2012-09-17 | 2012-09-13 | 5.035 | 36,121 | +5,943 | 0.00% | 181,867 |
| 2012-09-14 | 2012-09-12 | 4.910 | 30,178 | +5,533 | 0.00% | 148,159 |
| 2012-09-13 | 2012-09-11 | 4.892 | 24,645 | -332 | 0.00% | 120,553 |
| 2012-09-12 | 2012-09-10 | 4.927 | 24,977 | +17 | 0.00% | 123,073 |
| 2012-09-11 | 2012-09-07 | 5.017 | 24,960 | -132 | 0.00% | 125,225 |
| 2012-09-10 | 2012-09-06 | 4.766 | 25,092 | +49 | 0.00% | 119,593 |
| 2012-09-07 | 2012-09-05 | 4.802 | 25,043 | +223 | 0.00% | 120,257 |
| 2012-09-06 | 2012-09-04 | 4.892 | 24,820 | -11,087 | 0.00% | 121,409 |
| 2012-09-05 | 2012-09-03 | 4.981 | 35,907 | -305 | 0.00% | 178,860 |
| 2012-09-04 | 2012-08-31 | 4.874 | 36,212 | +391 | 0.00% | 176,486 |
| 2012-09-03 | 2012-08-30 | 4.820 | 35,821 | -83 | 0.00% | 172,655 |
| 2012-08-31 | 2012-08-29 | 4.856 | 35,904 | +57 | 0.00% | 174,341 |
| 2012-08-30 | 2012-08-28 | 4.892 | 35,847 | -258 | 0.00% | 175,349 |
| 2012-08-29 | 2012-08-27 | 4.892 | 36,105 | +301 | 0.00% | 176,611 |
| 2012-08-28 | 2012-08-24 | 5.017 | 35,804 | -5,806 | 0.00% | 179,630 |
| 2012-08-27 | 2012-08-23 | 5.178 | 41,610 | -63 | 0.00% | 215,468 |
| 2012-08-24 | 2012-08-22 | 4.999 | 41,673 | +55 | 0.00% | 208,328 |
| 2012-08-23 | 2012-08-21 | 5.017 | 41,618 | -40 | 0.00% | 208,799 |
| 2012-08-22 | 2012-08-20 | 4.856 | 41,658 | -116 | 0.00% | 202,281 |
| 2012-08-21 | 2012-08-17 | 4.910 | 41,774 | +140 | 0.00% | 205,090 |
| 2012-08-20 | 2012-08-16 | 4.856 | 41,634 | -92 | 0.00% | 202,165 |
| 2012-08-17 | 2012-08-15 | 4.999 | 41,726 | +5,678 | 0.00% | 208,593 |
| 2012-08-16 | 2012-08-14 | 5.142 | 36,048 | -206 | 0.00% | 185,375 |
| 2012-08-15 | 2012-08-13 | 5.250 | 36,254 | +188 | 0.00% | 190,332 |
| 2012-08-14 | 2012-08-10 | 5.286 | 36,066 | -53 | 0.00% | 190,637 |
| 2012-08-13 | 2012-08-09 | 5.429 | 36,119 | -28 | 0.00% | 196,095 |
| 2012-08-10 | 2012-08-08 | 5.375 | 36,147 | -13 | 0.00% | 194,304 |
| 2012-08-09 | 2012-08-07 | 5.411 | 36,160 | -81 | 0.00% | 195,670 |
| 2012-08-08 | 2012-08-06 | 5.357 | 36,241 | +453 | 0.00% | 194,160 |
| 2012-08-07 | 2012-08-03 | 5.304 | 35,788 | -165 | 0.00% | 189,809 |
| 2012-08-06 | 2012-08-02 | 5.178 | 35,953 | -258 | 0.00% | 186,175 |
| 2012-08-03 | 2012-08-01 | 5.357 | 36,211 | +158 | 0.00% | 193,999 |
| 2012-08-02 | 2012-07-31 | 5.268 | 36,053 | +123 | 0.00% | 189,923 |
| 2012-08-01 | 2012-07-30 | 5.160 | 35,930 | +13 | 0.00% | 185,412 |
| 2012-07-31 | 2012-07-27 | 5.340 | 35,917 | +11,227 | 0.00% | 191,781 |
| 2012-07-30 | 2012-07-26 | 5.214 | 24,690 | -5,872 | 0.00% | 128,737 |
| 2012-07-27 | 2012-07-25 | 5.232 | 30,562 | +5,679 | 0.00% | 159,902 |
| 2012-07-26 | 2012-07-24 | 5.447 | 24,883 | +66 | 0.00% | 135,539 |
| 2012-07-25 | 2012-07-23 | 5.357 | 24,817 | +112 | 0.00% | 132,956 |
| 2012-07-24 | 2012-07-20 | 5.447 | 24,705 | -417 | 0.00% | 134,570 |
| 2012-07-23 | 2012-07-19 | 5.357 | 25,122 | +501 | 0.00% | 134,590 |
| 2012-07-20 | 2012-07-18 | 5.483 | 24,621 | -203 | 0.00% | 134,994 |
| 2012-07-19 | 2012-07-17 | 5.626 | 24,824 | -157 | 0.00% | 139,666 |
| 2012-07-18 | 2012-07-16 | 5.608 | 24,981 | -113 | 0.00% | 140,101 |
| 2012-07-17 | 2012-07-13 | 5.483 | 25,094 | -519 | 0.00% | 137,588 |
| 2012-07-16 | 2012-07-12 | 5.429 | 25,613 | -64 | 0.00% | 139,057 |
| 2012-07-13 | 2012-07-11 | 5.590 | 25,677 | +75 | 0.00% | 143,545 |
| 2012-07-12 | 2012-07-10 | 5.805 | 25,602 | +1 | 0.00% | 148,630 |
| 2012-07-11 | 2012-07-09 | 5.752 | 25,601 | -659 | 0.00% | 147,248 |
| 2012-07-10 | 2012-07-06 | 5.985 | 26,260 | +527 | 0.00% | 157,155 |
| 2012-07-09 | 2012-07-05 | 5.770 | 25,733 | +420 | 0.00% | 148,469 |
| 2012-07-06 | 2012-07-04 | 5.734 | 25,313 | -262 | 0.00% | 145,138 |
| 2012-07-05 | 2012-07-03 | 5.590 | 25,575 | +360 | 0.00% | 142,974 |
| 2012-07-04 | 2012-06-29 | 5.429 | 25,215 | -1,000 | 0.00% | 136,896 |
| 2012-07-03 | 2012-06-28 | 5.322 | 26,215 | +814 | 0.00% | 139,507 |
| 2012-06-29 | 2012-06-27 | 5.304 | 25,401 | -3,391 | 0.00% | 134,720 |
| 2012-06-28 | 2012-06-26 | 5.107 | 28,792 | -154 | 0.00% | 147,030 |
| 2012-06-27 | 2012-06-25 | 5.178 | 28,946 | +229 | 0.00% | 149,891 |
| 2012-06-26 | 2012-06-22 | 5.250 | 28,717 | +3,467 | 0.00% | 150,763 |
| 2012-06-25 | 2012-06-21 | 5.322 | 25,250 | -94 | 0.00% | 134,371 |
| 2012-06-22 | 2012-06-20 | 5.572 | 25,344 | -11 | 0.00% | 141,229 |
| 2012-06-21 | 2012-06-19 | 5.680 | 25,355 | +56 | 0.00% | 144,016 |
| 2012-06-20 | 2012-06-18 | 5.913 | 25,299 | -107 | 0.00% | 149,591 |
| 2012-06-19 | 2012-06-15 | 5.913 | 25,406 | +17 | 0.00% | 150,224 |
| 2012-06-18 | 2012-06-14 | 5.841 | 25,389 | -562 | 0.00% | 148,304 |
| 2012-06-15 | 2012-06-13 | 5.985 | 25,951 | +1,580 | 0.00% | 155,306 |
| 2012-06-14 | 2012-06-12 | 6.020 | 24,371 | +327 | 0.00% | 146,724 |
| 2012-06-13 | 2012-06-11 | 5.787 | 24,044 | -250 | 0.00% | 139,155 |
| 2012-06-12 | 2012-06-08 | 5.447 | 24,294 | +230 | 0.00% | 132,331 |
| 2012-06-11 | 2012-06-07 | 5.268 | 24,064 | -278 | 0.00% | 126,766 |
| 2012-06-08 | 2012-06-06 | 5.160 | 24,342 | -106 | 0.00% | 125,614 |
| 2012-06-07 | 2012-06-05 | 4.981 | 24,448 | +341 | 0.00% | 121,780 |
| 2012-06-06 | 2012-06-04 | 4.945 | 24,107 | -22 | 0.00% | 119,218 |
| 2012-06-05 | 2012-06-01 | 5.160 | 24,129 | -49 | 0.00% | 124,515 |
| 2012-06-04 | 2012-05-31 | 5.214 | 24,178 | +159 | 0.00% | 126,067 |
| 2012-06-01 | 2012-05-30 | 5.286 | 24,019 | -475 | 0.00% | 126,959 |
| 2012-05-31 | 2012-05-29 | 5.411 | 24,494 | +29 | 0.00% | 132,542 |
| 2012-05-30 | 2012-05-28 | 5.035 | 24,465 | -5,566 | 0.00% | 123,180 |
| 2012-05-29 | 2012-05-25 | 4.981 | 30,031 | +354 | 0.00% | 149,590 |
| 2012-05-28 | 2012-05-24 | 5.017 | 29,677 | -226 | 0.00% | 148,890 |
| 2012-05-25 | 2012-05-23 | 4.784 | 29,903 | +257 | 0.00% | 143,059 |
| 2012-05-24 | 2012-05-22 | 4.838 | 29,646 | -225 | 0.00% | 143,423 |
| 2012-05-23 | 2012-05-21 | 4.677 | 29,871 | -225 | 0.00% | 139,694 |
| 2012-05-21 | 2012-05-17 | 4.820 | 30,096 | +49 | 0.00% | 145,061 |
| 2012-05-18 | 2012-05-16 | 4.659 | 30,047 | +325 | 0.00% | 139,979 |
| 2012-05-16 | 2012-05-14 | 4.641 | 29,722 | +5,459 | 0.00% | 137,932 |
| 2012-05-14 | 2012-05-10 | 5.035 | 24,263 | +28 | 0.00% | 122,163 |
| 2012-05-11 | 2012-05-09 | 5.035 | 24,235 | +202 | 0.00% | 122,022 |
| 2012-05-08 | 2012-05-04 | 5.698 | 24,033 | -36 | 0.00% | 136,938 |
| 2012-05-07 | 2012-05-03 | 5.805 | 24,069 | -74 | 0.00% | 139,731 |
| 2012-05-04 | 2012-05-02 | 5.716 | 24,143 | -77 | 0.00% | 137,997 |
| 2012-05-03 | 2012-04-30 | 6.335 | 24,220 | +178 | 0.00% | 153,431 |
| 2012-05-02 | 2012-04-27 | 6.185 | 24,042 | +939 | 0.00% | 148,688 |
| 2012-04-30 | 2012-04-26 | 6.297 | 23,103 | -2,376 | 0.00% | 145,486 |
| 2012-04-27 | 2012-04-25 | 6.278 | 25,479 | +39 | 0.00% | 159,970 |
| 2012-04-26 | 2012-04-24 | 6.185 | 25,440 | -1,298 | 0.00% | 157,334 |
| 2012-04-25 | 2012-04-23 | 6.109 | 26,738 | +75 | 0.00% | 163,351 |
| 2012-04-24 | 2012-04-20 | 6.185 | 26,663 | -5,446 | 0.00% | 164,897 |
| 2012-04-20 | 2012-04-18 | 6.222 | 32,109 | +8,804 | 0.00% | 199,785 |
| 2012-04-19 | 2012-04-17 | 6.185 | 23,305 | +311 | 0.00% | 144,130 |
| 2012-04-18 | 2012-04-16 | 6.128 | 22,994 | -262 | 0.00% | 140,910 |
| 2012-04-17 | 2012-04-13 | 6.410 | 23,256 | +192 | 0.00% | 149,073 |
| 2012-04-16 | 2012-04-12 | 6.034 | 23,064 | +76 | 0.00% | 139,171 |
| 2012-04-13 | 2012-04-11 | 5.959 | 22,988 | +53 | 0.00% | 136,984 |
| 2012-04-12 | 2012-04-10 | 6.072 | 22,935 | -414 | 0.00% | 139,255 |
| 2012-04-11 | 2012-04-05 | 6.166 | 23,349 | +106 | 0.00% | 143,963 |
| 2012-04-10 | 2012-04-03 | 6.072 | 23,243 | +359 | 0.00% | 141,125 |
| 2012-04-05 | 2012-04-02 | 5.827 | 22,884 | +9 | 0.00% | 133,353 |
| 2012-04-02 | 2012-03-29 | 5.677 | 22,875 | -202 | 0.00% | 129,860 |
| 2012-03-30 | 2012-03-28 | 5.790 | 23,077 | -22 | 0.00% | 133,610 |
| 2012-03-29 | 2012-03-27 | 5.809 | 23,099 | +60 | 0.00% | 134,172 |
| 2012-03-28 | 2012-03-26 | 5.639 | 23,039 | -4,309 | 0.00% | 129,925 |
| 2012-03-27 | 2012-03-23 | 5.658 | 27,348 | +3,963 | 0.00% | 154,739 |
| 2012-03-26 | 2012-03-22 | 5.696 | 23,385 | +382 | 0.00% | 133,195 |
| 2012-03-23 | 2012-03-21 | 5.715 | 23,003 | -261 | 0.00% | 131,452 |
| 2012-03-16 | 2012-03-14 | 6.316 | 23,264 | +208 | 0.00% | 146,937 |
| 2012-03-15 | 2012-03-13 | 6.241 | 23,056 | -166 | 0.00% | 143,890 |
| 2012-03-13 | 2012-03-09 | 6.222 | 23,222 | +145 | 0.00% | 144,490 |
| 2012-03-12 | 2012-03-08 | 6.203 | 23,077 | -76 | 0.00% | 143,154 |
| 2012-03-09 | 2012-03-07 | 6.166 | 23,153 | +242 | 0.00% | 142,755 |
| 2012-03-08 | 2012-03-06 | 6.166 | 22,911 | -487 | 0.00% | 141,262 |
| 2012-03-07 | 2012-03-05 | 6.278 | 23,398 | +202 | 0.00% | 146,904 |
| 2012-03-06 | 2012-03-02 | 6.260 | 23,196 | +202 | 0.00% | 145,200 |
| 2012-03-02 | 2012-02-29 | 6.598 | 22,994 | -69 | 0.00% | 151,716 |
| 2012-03-01 | 2012-02-28 | 6.880 | 23,063 | -183 | 0.00% | 158,674 |
| 2012-02-28 | 2012-02-24 | 6.748 | 23,246 | -38 | 0.00% | 156,874 |
| 2012-02-27 | 2012-02-23 | 6.636 | 23,284 | -52 | 0.00% | 154,504 |
| 2012-02-24 | 2012-02-22 | 6.918 | 23,336 | +413 | 0.00% | 161,430 |
| 2012-02-23 | 2012-02-21 | 6.880 | 22,923 | -124 | 0.00% | 157,711 |
| 2012-02-22 | 2012-02-20 | 6.861 | 23,047 | -32 | 0.00% | 158,131 |
| 2012-02-20 | 2012-02-16 | 6.354 | 23,079 | -3,866 | 0.00% | 146,637 |
| 2012-02-17 | 2012-02-15 | 6.485 | 26,945 | +3,892 | 0.00% | 174,746 |
| 2012-02-16 | 2012-02-14 | 6.448 | 23,053 | +124 | 0.00% | 148,638 |
| 2012-02-15 | 2012-02-13 | 6.316 | 22,929 | -462 | 0.00% | 144,822 |
| 2012-02-14 | 2012-02-10 | 6.767 | 23,391 | -532 | 0.00% | 158,292 |
| 2012-02-13 | 2012-02-09 | 6.767 | 23,923 | +434 | 0.00% | 161,893 |
| 2012-02-10 | 2012-02-08 | 6.354 | 23,489 | -64 | 0.00% | 149,242 |
| 2012-02-09 | 2012-02-07 | 6.109 | 23,553 | -109 | 0.00% | 143,893 |
| 2012-02-08 | 2012-02-06 | 6.147 | 23,662 | -213 | 0.00% | 145,448 |
| 2012-02-06 | 2012-02-02 | 6.297 | 23,875 | +288 | 0.00% | 150,348 |
| 2012-02-03 | 2012-02-01 | 6.166 | 23,587 | -68 | 0.00% | 145,430 |
| 2012-02-02 | 2012-01-31 | 6.260 | 23,655 | -243 | 0.00% | 148,073 |
| 2012-02-01 | 2012-01-30 | 6.053 | 23,898 | +178 | 0.00% | 144,653 |
| 2012-01-31 | 2012-01-27 | 6.824 | 23,720 | +17 | 0.00% | 161,856 |
| 2012-01-30 | 2012-01-26 | 6.880 | 23,703 | -108 | 0.00% | 163,077 |
| 2012-01-27 | 2012-01-20 | 6.579 | 23,811 | +209 | 0.00% | 156,659 |
| 2012-01-26 | 2012-01-19 | 6.654 | 23,602 | +30 | 0.00% | 157,058 |
| 2012-01-18 | 2012-01-16 | 5.884 | 23,572 | -272 | 0.00% | 138,691 |
| 2012-01-17 | 2012-01-13 | 6.203 | 23,844 | +426 | 0.00% | 147,911 |
| 2012-01-16 | 2012-01-12 | 5.959 | 23,418 | -478 | 0.00% | 139,546 |
| 2012-01-13 | 2012-01-11 | 5.809 | 23,896 | +305 | 0.00% | 138,801 |
| 2012-01-12 | 2012-01-10 | 5.658 | 23,591 | +80 | 0.00% | 133,482 |
| 2012-01-10 | 2012-01-06 | 5.188 | 23,511 | -177 | 0.00% | 121,980 |
| 2012-01-09 | 2012-01-05 | 5.263 | 23,688 | -5,449 | 0.00% | 124,680 |
| 2012-01-06 | 2012-01-04 | 5.395 | 29,137 | +5,389 | 0.00% | 157,194 |
| 2012-01-05 | 2012-01-03 | 5.470 | 23,748 | -8 | 0.00% | 129,906 |
| 2012-01-04 | 2011-12-30 | 5.470 | 23,756 | -105 | 0.00% | 129,950 |
| 2012-01-03 | 2011-12-29 | 5.508 | 23,861 | +107 | 0.00% | 131,421 |
| 2011-12-30 | 2011-12-28 | 5.733 | 23,754 | -89 | 0.00% | 136,190 |
| 2011-12-29 | 2011-12-23 | 5.790 | 23,843 | +70 | 0.00% | 138,045 |
| 2011-12-28 | 2011-12-22 | 5.752 | 23,773 | -10 | 0.00% | 136,746 |
| 2011-12-23 | 2011-12-21 | 5.508 | 23,783 | +64 | 0.00% | 130,991 |
| 2011-12-22 | 2011-12-20 | 5.339 | 23,719 | +266 | 0.00% | 126,626 |
| 2011-12-20 | 2011-12-16 | 5.639 | 23,453 | -77 | 0.00% | 132,260 |
| 2011-12-19 | 2011-12-15 | 5.395 | 23,530 | -293 | 0.00% | 126,944 |
| 2011-12-16 | 2011-12-14 | 5.339 | 23,823 | +288 | 0.00% | 127,181 |
| 2011-12-15 | 2011-12-13 | 5.339 | 23,535 | +89 | 0.00% | 125,644 |
| 2011-12-13 | 2011-12-09 | 5.395 | 23,446 | -221 | 0.00% | 126,491 |
| 2011-12-12 | 2011-12-08 | 5.677 | 23,667 | +65 | 0.00% | 134,357 |
| 2011-12-09 | 2011-12-07 | 5.639 | 23,602 | -41 | 0.00% | 133,100 |
| 2011-12-08 | 2011-12-06 | 5.451 | 23,643 | +7 | 0.00% | 128,887 |
| 2011-12-06 | 2011-12-02 | 5.677 | 23,636 | +196 | 0.00% | 134,181 |
| 2011-12-05 | 2011-12-01 | 5.715 | 23,440 | -308 | 0.00% | 133,949 |
| 2011-12-02 | 2011-11-30 | 5.000 | 23,748 | +148 | 0.00% | 118,746 |
| 2011-11-30 | 2011-11-28 | 5.207 | 23,600 | -10,640 | 0.00% | 122,885 |
| 2011-11-29 | 2011-11-25 | 5.019 | 34,240 | +10,640 | 0.00% | 171,852 |
| 2011-11-28 | 2011-11-24 | 5.188 | 23,600 | +24 | 0.00% | 122,442 |
| 2011-11-25 | 2011-11-23 | 4.624 | 23,576 | +60 | 0.00% | 109,022 |
| 2011-11-24 | 2011-11-22 | 4.643 | 23,516 | +4 | 0.00% | 109,187 |
| 2011-11-16 | 2011-11-14 | 5.245 | 23,512 | +66 | 0.00% | 123,311 |
| 2011-11-14 | 2011-11-10 | 5.038 | 23,446 | -247 | 0.00% | 118,117 |
| 2011-11-11 | 2011-11-09 | 5.357 | 23,693 | +30 | 0.00% | 126,933 |
| 2011-11-10 | 2011-11-08 | 5.301 | 23,663 | +212 | 0.00% | 125,438 |
| 2011-11-09 | 2011-11-07 | 5.470 | 23,451 | -338 | 0.00% | 128,281 |
| 2011-11-08 | 2011-11-04 | 5.677 | 23,789 | -84 | 0.00% | 135,049 |
| 2011-11-03 | 2011-11-01 | 5.414 | 23,873 | +433 | 0.00% | 129,243 |
| 2011-11-02 | 2011-10-31 | 5.884 | 23,440 | -45 | 0.00% | 137,915 |
| 2011-11-01 | 2011-10-28 | 6.222 | 23,485 | -261 | 0.00% | 146,126 |
| 2011-10-31 | 2011-10-27 | 6.147 | 23,746 | +25 | 0.00% | 145,964 |
| 2011-10-28 | 2011-10-26 | 5.376 | 23,721 | -27 | 0.00% | 127,529 |
| 2011-10-26 | 2011-10-24 | 5.038 | 23,748 | +94 | 0.00% | 119,638 |
| 2011-10-25 | 2011-10-21 | 4.869 | 23,654 | -106 | 0.00% | 115,163 |
| 2011-10-24 | 2011-10-20 | 4.643 | 23,760 | +53 | 0.00% | 110,319 |
| 2011-10-21 | 2011-10-19 | 4.718 | 23,707 | -183 | 0.00% | 111,856 |
| 2011-10-20 | 2011-10-18 | 4.887 | 23,890 | +452 | 0.00% | 116,761 |
| 2011-10-19 | 2011-10-17 | 5.075 | 23,438 | -269 | 0.00% | 118,958 |
| 2011-10-17 | 2011-10-13 | 4.944 | 23,707 | +34 | 0.00% | 117,204 |
| 2011-10-12 | 2011-10-10 | 4.192 | 23,673 | +91 | 0.00% | 99,235 |
| 2011-10-11 | 2011-10-07 | 4.399 | 23,582 | -344 | 0.00% | 103,730 |
| 2011-10-10 | 2011-10-06 | 4.004 | 23,926 | +179 | 0.00% | 95,798 |
| 2011-10-07 | 2011-10-04 | 3.684 | 23,747 | -80 | 0.00% | 87,493 |
| 2011-10-06 | 2011-10-03 | 3.684 | 23,827 | +398 | 0.00% | 87,788 |
| 2011-10-04 | 2011-09-30 | 4.098 | 23,429 | -498 | 0.00% | 96,011 |
| 2011-09-30 | 2011-09-27 | 4.173 | 23,927 | +16 | 0.00% | 99,850 |
| 2011-09-28 | 2011-09-26 | 3.929 | 23,911 | +45 | 0.00% | 93,940 |
| 2011-09-26 | 2011-09-22 | 4.154 | 23,866 | +29 | 0.00% | 99,147 |
| 2011-09-23 | 2011-09-21 | 4.699 | 23,837 | +69 | 0.00% | 112,021 |
| 2011-09-21 | 2011-09-19 | 5.226 | 23,768 | +20 | 0.00% | 124,207 |
| 2011-09-20 | 2011-09-16 | 5.489 | 23,748 | -15,956 | 0.00% | 130,352 |
| 2011-09-19 | 2011-09-15 | 5.564 | 39,704 | +250 | 0.00% | 220,920 |
| 2011-09-16 | 2011-09-14 | 5.639 | 39,454 | -274 | 0.00% | 222,495 |
| 2011-09-15 | 2011-09-12 | 5.827 | 39,728 | +15,959 | 0.00% | 231,509 |
| 2011-09-12 | 2011-09-08 | 6.410 | 23,769 | -18 | 0.00% | 152,361 |
| 2011-09-09 | 2011-09-07 | 6.598 | 23,787 | +141 | 0.00% | 156,948 |
| 2011-09-06 | 2011-09-02 | 6.617 | 23,646 | -276 | 0.00% | 156,462 |
| 2011-09-05 | 2011-09-01 | 6.692 | 23,922 | +218 | 0.00% | 160,087 |
| 2011-09-02 | 2011-08-31 | 6.466 | 23,704 | -137 | 0.00% | 153,281 |
| 2011-09-01 | 2011-08-30 | 6.260 | 23,841 | +106 | 0.00% | 149,237 |
| 2011-08-31 | 2011-08-29 | 6.053 | 23,735 | -170 | 0.00% | 143,666 |
| 2011-08-30 | 2011-08-26 | 6.241 | 23,905 | -27,355 | 0.00% | 149,189 |
| 2011-08-26 | 2011-08-24 | 6.015 | 51,260 | -81 | 0.00% | 308,345 |
| 2011-08-25 | 2011-08-23 | 6.222 | 51,341 | -260 | 0.00% | 319,449 |
| 2011-08-24 | 2011-08-22 | 5.921 | 51,601 | +337 | 0.00% | 305,547 |
| 2011-08-19 | 2011-08-17 | 6.523 | 51,264 | -280 | 0.00% | 334,388 |
| 2011-08-18 | 2011-08-16 | 7.049 | 51,544 | -40 | 0.00% | 363,344 |
| 2011-08-17 | 2011-08-15 | 6.654 | 51,584 | -186 | 0.00% | 343,263 |
| 2011-08-16 | 2011-08-12 | 6.354 | 51,770 | +425 | 0.00% | 328,930 |
| 2011-08-15 | 2011-08-11 | 6.542 | 51,345 | +274 | 0.00% | 335,882 |
| 2011-08-12 | 2011-08-10 | 6.692 | 51,071 | -21 | 0.00% | 341,769 |
| 2011-08-11 | 2011-08-09 | 6.542 | 51,092 | -50 | 0.00% | 334,227 |
| 2011-08-10 | 2011-08-08 | 6.560 | 51,142 | -181 | 0.00% | 335,515 |
| 2011-08-09 | 2011-08-05 | 6.748 | 51,323 | -138 | 0.00% | 346,350 |
| 2011-08-08 | 2011-08-04 | 7.087 | 51,461 | +64 | 0.00% | 364,694 |
| 2011-08-05 | 2011-08-03 | 7.425 | 51,397 | +169 | 0.00% | 381,631 |
| 2011-08-04 | 2011-08-02 | 7.444 | 51,228 | -177 | 0.00% | 381,339 |
| 2011-08-03 | 2011-08-01 | 7.651 | 51,405 | -8 | 0.00% | 393,286 |
| 2011-08-02 | 2011-07-29 | 7.519 | 51,413 | +193 | 0.00% | 386,582 |
| 2011-08-01 | 2011-07-28 | 7.482 | 51,220 | +14 | 0.00% | 383,205 |
| 2011-07-29 | 2011-07-27 | 7.406 | 51,206 | -27 | 0.00% | 379,250 |
| 2011-07-28 | 2011-07-26 | 7.369 | 51,233 | -148 | 0.00% | 377,524 |
| 2011-07-27 | 2011-07-25 | 7.162 | 51,381 | +175 | 0.00% | 367,990 |
| 2011-07-26 | 2011-07-22 | 7.425 | 51,206 | -5,282 | 0.00% | 380,213 |
| 2011-07-25 | 2011-07-21 | 7.218 | 56,488 | +4,966 | 0.00% | 407,752 |
| 2011-07-22 | 2011-07-20 | 7.087 | 51,522 | +426 | 0.00% | 365,126 |
| 2011-07-21 | 2011-07-19 | 6.936 | 51,096 | -451 | 0.00% | 354,423 |
| 2011-07-20 | 2011-07-18 | 6.974 | 51,547 | -53,043 | 0.00% | 359,489 |
| 2011-07-18 | 2011-07-14 | 7.181 | 104,590 | +48,145 | 0.00% | 751,039 |
| 2011-07-15 | 2011-07-13 | 7.181 | 56,445 | -112,086 | 0.00% | 405,320 |
| 2011-07-14 | 2011-07-12 | 6.936 | 168,531 | +180 | 0.00% | 1,169,001 |
| 2011-07-13 | 2011-07-11 | 7.275 | 168,351 | +149 | 0.00% | 1,224,716 |
| 2011-07-12 | 2011-07-08 | 7.369 | 168,202 | +10,602 | 0.00% | 1,239,441 |
| 2011-07-11 | 2011-07-07 | 7.294 | 157,600 | +47,615 | 0.00% | 1,149,467 |
| 2011-07-08 | 2011-07-06 | 7.200 | 109,985 | +58,713 | 0.00% | 791,846 |
| 2011-07-07 | 2011-07-05 | 7.087 | 51,272 | -239 | 0.00% | 363,354 |
| 2011-07-06 | 2011-07-04 | 7.012 | 51,511 | +137 | 0.00% | 361,175 |
| 2011-07-05 | 2011-06-30 | 6.429 | 51,374 | -215 | 0.00% | 330,277 |
| 2011-07-04 | 2011-06-29 | 6.372 | 51,589 | -5,130 | 0.00% | 328,750 |
| 2011-06-30 | 2011-06-28 | 6.222 | 56,719 | +5,428 | 0.00% | 352,911 |
| 2011-06-29 | 2011-06-27 | 6.241 | 51,291 | -295 | 0.00% | 320,102 |
| 2011-06-28 | 2011-06-24 | 6.297 | 51,586 | +274 | 0.00% | 324,852 |
| 2011-06-27 | 2011-06-23 | 6.241 | 51,312 | -261 | 0.00% | 320,233 |
| 2011-06-24 | 2011-06-22 | 6.128 | 51,573 | +292 | 0.00% | 316,045 |
| 2011-06-23 | 2011-06-21 | 5.846 | 51,281 | -293 | 0.00% | 299,796 |
| 2011-06-22 | 2011-06-20 | 5.752 | 51,574 | +174 | 0.00% | 296,661 |
| 2011-06-21 | 2011-06-17 | 5.583 | 51,400 | +207 | 0.00% | 286,965 |
| 2011-06-20 | 2011-06-16 | 5.790 | 51,193 | -359 | 0.00% | 296,394 |
| 2011-06-17 | 2011-06-15 | 6.203 | 51,552 | +3 | 0.00% | 319,792 |
| 2011-06-16 | 2011-06-14 | 6.260 | 51,549 | +69 | 0.00% | 322,681 |
| 2011-06-15 | 2011-06-13 | 6.034 | 51,480 | +72 | 0.00% | 310,636 |
| 2011-06-14 | 2011-06-10 | 6.185 | 51,408 | -156 | 0.00% | 317,933 |
| 2011-06-13 | 2011-06-09 | 6.166 | 51,564 | +109 | 0.00% | 317,928 |
| 2011-06-10 | 2011-06-08 | 6.203 | 51,455 | +204 | 0.00% | 319,191 |
| 2011-06-09 | 2011-06-07 | 6.166 | 51,251 | -157 | 0.00% | 315,998 |
| 2011-06-08 | 2011-06-03 | 6.372 | 51,408 | +36 | 0.00% | 327,596 |
| 2011-06-07 | 2011-06-02 | 6.391 | 51,372 | -96 | 0.00% | 328,333 |
| 2011-06-03 | 2011-06-01 | 6.504 | 51,468 | +290 | 0.00% | 334,751 |
| 2011-06-02 | 2011-05-31 | 6.466 | 51,178 | -321 | 0.00% | 330,941 |
| 2011-06-01 | 2011-05-30 | 6.523 | 51,499 | +8 | 0.00% | 335,921 |
| 2011-05-31 | 2011-05-27 | 6.335 | 51,491 | +1,285 | 0.00% | 326,189 |
| 2011-05-30 | 2011-05-26 | 6.316 | 50,206 | -53,187 | 0.00% | 317,105 |
| 2011-05-27 | 2011-05-25 | 6.354 | 103,393 | +53,223 | 0.00% | 656,926 |
| 2011-05-26 | 2011-05-24 | 6.072 | 50,170 | -202 | 0.00% | 304,618 |
| 2011-05-23 | 2011-05-19 | 5.997 | 50,372 | +22 | 0.00% | 302,057 |
| 2011-05-19 | 2011-05-17 | 5.639 | 50,350 | +38 | 0.00% | 283,942 |
| 2011-05-17 | 2011-05-13 | 5.658 | 50,312 | -125 | 0.00% | 284,673 |
| 2011-05-13 | 2011-05-11 | 5.771 | 50,437 | +288 | 0.00% | 291,069 |
| 2011-05-12 | 2011-05-09 | 5.771 | 50,149 | +25 | 0.00% | 289,407 |
| 2011-05-11 | 2011-05-06 | 5.715 | 50,124 | -281 | 0.00% | 286,436 |
| 2011-05-05 | 2011-05-03 | 5.865 | 50,405 | -53 | 0.00% | 295,622 |
| 2011-05-04 | 2011-04-29 | 5.921 | 50,458 | -92 | 0.00% | 298,778 |
| 2011-05-03 | 2011-04-28 | 5.978 | 50,550 | -165 | 0.00% | 302,174 |
| 2011-04-29 | 2011-04-27 | 6.278 | 50,715 | -1,824 | 0.00% | 318,414 |
| 2011-04-28 | 2011-04-26 | 6.260 | 52,539 | +367 | 0.00% | 328,878 |
| 2011-04-27 | 2011-04-21 | 6.448 | 52,172 | +2 | 0.00% | 336,388 |
| 2011-04-21 | 2011-04-19 | 6.260 | 52,170 | -391 | 0.00% | 326,568 |
| 2011-04-20 | 2011-04-18 | 6.297 | 52,561 | +332 | 0.00% | 330,992 |
| 2011-04-19 | 2011-04-15 | 6.896 | 52,229 | -108 | 0.00% | 360,164 |
| 2011-04-18 | 2011-04-14 | 7.071 | 52,337 | +1,407 | 0.00% | 370,058 |
| 2011-04-15 | 2011-04-13 | 6.779 | 50,930 | +351 | 0.00% | 345,270 |
| 2011-04-14 | 2011-04-12 | 6.721 | 50,579 | -182 | 0.00% | 339,943 |
| 2011-04-13 | 2011-04-11 | 6.838 | 50,761 | +184 | 0.00% | 347,082 |
| 2011-04-12 | 2011-04-08 | 6.876 | 50,577 | -32 | 0.00% | 347,789 |
| 2011-04-08 | 2011-04-06 | 6.935 | 50,609 | -5 | 0.00% | 350,958 |
| 2011-04-07 | 2011-04-04 | 6.721 | 50,614 | -5,337 | 0.00% | 340,178 |
| 2011-04-06 | 2011-04-01 | 6.643 | 55,951 | +79 | 0.00% | 371,701 |
| 2011-04-04 | 2011-03-31 | 6.604 | 55,872 | +98 | 0.00% | 369,006 |
| 2011-04-01 | 2011-03-30 | 6.682 | 55,774 | -290 | 0.00% | 372,692 |
| 2011-03-31 | 2011-03-29 | 6.488 | 56,064 | +349 | 0.00% | 363,739 |
| 2011-03-30 | 2011-03-28 | 6.488 | 55,715 | -26 | 0.00% | 361,475 |
| 2011-03-29 | 2011-03-25 | 6.333 | 55,741 | +35 | 0.00% | 352,982 |
| 2011-03-28 | 2011-03-24 | 6.197 | 55,706 | -361 | 0.00% | 345,185 |
| 2011-03-25 | 2011-03-23 | 6.099 | 56,067 | -25 | 0.00% | 341,977 |
| 2011-03-24 | 2011-03-22 | 6.041 | 56,092 | +295 | 0.00% | 338,861 |
| 2011-03-23 | 2011-03-21 | 6.022 | 55,797 | -255 | 0.00% | 335,995 |
| 2011-03-22 | 2011-03-18 | 5.866 | 56,052 | +201 | 0.00% | 328,820 |
| 2011-03-21 | 2011-03-17 | 5.905 | 55,851 | +121 | 0.00% | 329,810 |
| 2011-03-18 | 2011-03-16 | 5.905 | 55,730 | -61 | 0.00% | 329,096 |
| 2011-03-17 | 2011-03-15 | 5.789 | 55,791 | +12 | 0.00% | 322,954 |
| 2011-03-15 | 2011-03-11 | 5.905 | 55,779 | +81 | 0.00% | 329,385 |
| 2011-03-11 | 2011-03-09 | 5.983 | 55,698 | -299 | 0.00% | 333,235 |
| 2011-03-10 | 2011-03-08 | 6.041 | 55,997 | +18 | 0.00% | 338,287 |
| 2011-03-09 | 2011-03-07 | 6.041 | 55,979 | +133 | 0.00% | 338,178 |
| 2011-03-07 | 2011-03-03 | 5.963 | 55,846 | +91 | 0.00% | 333,035 |
| 2011-03-03 | 2011-03-01 | 5.963 | 55,755 | -280 | 0.00% | 332,493 |
| 2011-03-02 | 2011-02-28 | 6.002 | 56,035 | +30 | 0.00% | 336,339 |
| 2011-03-01 | 2011-02-25 | 5.944 | 56,005 | +287 | 0.00% | 332,896 |
| 2011-02-25 | 2011-02-23 | 5.827 | 55,718 | -136 | 0.00% | 324,696 |
| 2011-02-24 | 2011-02-22 | 6.002 | 55,854 | +121 | 0.00% | 335,253 |
| 2011-02-23 | 2011-02-21 | 6.099 | 55,733 | -170 | 0.00% | 339,940 |
| 2011-02-22 | 2011-02-18 | 6.061 | 55,903 | +157 | 0.00% | 338,805 |
| 2011-02-21 | 2011-02-17 | 5.789 | 55,746 | +3 | 0.00% | 322,693 |
| 2011-02-17 | 2011-02-15 | 5.983 | 55,743 | -261 | 0.00% | 333,504 |
| 2011-02-16 | 2011-02-14 | 5.983 | 56,004 | +327 | 0.00% | 335,065 |
| 2011-02-15 | 2011-02-11 | 5.847 | 55,677 | -350 | 0.00% | 325,538 |
| 2011-02-14 | 2011-02-10 | 5.963 | 56,027 | +5 | 0.00% | 334,115 |
| 2011-02-11 | 2011-02-09 | 6.099 | 56,022 | +337 | 0.00% | 341,702 |
| 2011-02-10 | 2011-02-08 | 6.235 | 55,685 | -93 | 0.00% | 347,219 |
| 2011-02-09 | 2011-02-07 | 6.274 | 55,778 | -9 | 0.00% | 349,966 |
| 2011-02-08 | 2011-02-02 | 6.197 | 55,787 | -76 | 0.00% | 345,687 |
| 2011-02-07 | 2011-01-31 | 5.672 | 55,863 | -127 | 0.00% | 316,860 |
| 2011-01-31 | 2011-01-27 | 5.692 | 55,990 | -54 | 0.00% | 318,668 |
| 2011-01-27 | 2011-01-25 | 5.925 | 56,044 | +125 | 0.00% | 332,039 |
| 2011-01-26 | 2011-01-24 | 5.866 | 55,919 | -148 | 0.00% | 328,039 |
| 2011-01-25 | 2011-01-21 | 5.847 | 56,067 | +261 | 0.00% | 327,819 |
| 2011-01-24 | 2011-01-20 | 5.808 | 55,806 | +29 | 0.00% | 324,125 |
| 2011-01-21 | 2011-01-19 | 5.886 | 55,777 | +4 | 0.00% | 328,290 |
| 2011-01-19 | 2011-01-17 | 5.866 | 55,773 | +2,073 | 0.00% | 327,183 |
| 2011-01-18 | 2011-01-14 | 5.905 | 53,700 | -27 | 0.00% | 317,108 |
| 2011-01-17 | 2011-01-13 | 5.963 | 53,727 | +7 | 0.00% | 320,399 |
| 2011-01-12 | 2011-01-10 | 5.827 | 53,720 | +19 | 0.00% | 313,052 |
| 2011-01-11 | 2011-01-07 | 5.963 | 53,701 | -91 | 0.00% | 320,244 |
| 2011-01-10 | 2011-01-06 | 5.827 | 53,792 | -103 | 0.00% | 313,472 |
| 2011-01-07 | 2011-01-05 | 5.886 | 53,895 | -19 | 0.00% | 317,213 |
| 2011-01-06 | 2011-01-04 | 5.886 | 53,914 | +76 | 0.00% | 317,325 |
| 2011-01-05 | 2011-01-03 | 5.808 | 53,838 | +206 | 0.00% | 312,694 |
| 2011-01-04 | 2010-12-31 | 5.789 | 53,632 | -265 | 0.00% | 310,456 |
| 2011-01-03 | 2010-12-29 | 5.730 | 53,897 | +303 | 0.00% | 308,849 |
| 2010-12-29 | 2010-12-24 | 5.692 | 53,594 | -272 | 0.00% | 305,031 |
| 2010-12-28 | 2010-12-22 | 5.808 | 53,866 | +34 | 0.00% | 312,857 |
| 2010-12-23 | 2010-12-21 | 5.905 | 53,832 | +103 | 0.00% | 317,888 |
| 2010-12-21 | 2010-12-17 | 5.730 | 53,729 | +10 | 0.00% | 307,886 |
| 2010-12-20 | 2010-12-16 | 5.750 | 53,719 | -211 | 0.00% | 308,873 |
| 2010-12-15 | 2010-12-13 | 5.963 | 53,930 | +6 | 0.00% | 321,609 |
| 2010-12-14 | 2010-12-10 | 5.944 | 53,924 | +170 | 0.00% | 320,526 |
| 2010-12-13 | 2010-12-09 | 6.002 | 53,754 | -176 | 0.00% | 322,648 |
| 2010-12-10 | 2010-12-08 | 6.022 | 53,930 | +72 | 0.00% | 324,752 |
| 2010-12-09 | 2010-12-07 | 5.905 | 53,858 | +187 | 0.00% | 318,041 |
| 2010-12-08 | 2010-12-06 | 5.789 | 53,671 | -139 | 0.00% | 310,682 |
| 2010-12-07 | 2010-12-03 | 5.827 | 53,810 | +61 | 0.00% | 313,577 |
| 2010-12-06 | 2010-12-02 | 5.789 | 53,749 | -59 | 0.00% | 311,133 |
| 2010-12-03 | 2010-12-01 | 5.653 | 53,808 | -170 | 0.00% | 304,158 |
| 2010-12-02 | 2010-11-30 | 5.458 | 53,978 | +19 | 0.00% | 294,634 |
| 2010-11-30 | 2010-11-26 | 5.517 | 53,959 | +4 | 0.00% | 297,675 |
| 2010-11-26 | 2010-11-24 | 5.517 | 53,955 | +92 | 0.00% | 297,653 |
| 2010-11-23 | 2010-11-19 | 5.827 | 53,863 | +234 | 0.00% | 313,886 |
| 2010-11-22 | 2010-11-18 | 5.827 | 53,629 | -266 | 0.00% | 312,522 |
| 2010-11-17 | 2010-11-15 | 5.750 | 53,895 | -3,996 | 0.00% | 309,885 |
| 2010-11-16 | 2010-11-12 | 5.905 | 57,891 | +4,298 | 0.00% | 341,857 |
| 2010-11-15 | 2010-11-11 | 6.197 | 53,593 | -132 | 0.00% | 332,092 |
| 2010-11-12 | 2010-11-10 | 6.216 | 53,725 | -254 | 0.00% | 333,954 |
| 2010-11-11 | 2010-11-09 | 6.391 | 53,979 | -74 | 0.00% | 344,969 |
| 2010-11-10 | 2010-11-08 | 6.604 | 54,053 | +96 | 0.00% | 356,992 |
| 2010-11-09 | 2010-11-05 | 6.197 | 53,957 | -4,877 | 0.00% | 334,348 |
| 2010-11-08 | 2010-11-04 | 5.866 | 58,834 | +9 | 0.00% | 345,140 |
| 2010-11-05 | 2010-11-03 | 5.692 | 58,825 | -237 | 0.00% | 334,803 |
| 2010-11-04 | 2010-11-02 | 5.497 | 59,062 | +301 | 0.00% | 324,679 |
| 2010-11-03 | 2010-11-01 | 5.517 | 58,761 | +1 | 0.00% | 324,166 |
| 2010-11-02 | 2010-10-29 | 5.322 | 58,760 | +95 | 0.00% | 312,746 |
| 2010-11-01 | 2010-10-28 | 5.400 | 58,665 | +376 | 0.00% | 316,799 |
| 2010-10-29 | 2010-10-27 | 5.497 | 58,289 | -341 | 0.00% | 320,430 |
| 2010-10-28 | 2010-10-26 | 5.439 | 58,630 | -51 | 0.00% | 318,888 |
| 2010-10-27 | 2010-10-25 | 5.517 | 58,681 | +210 | 0.00% | 323,725 |
| 2010-10-26 | 2010-10-22 | 5.303 | 58,471 | +96 | 0.00% | 310,072 |
| 2010-10-25 | 2010-10-21 | 5.322 | 58,375 | +16 | 0.00% | 310,697 |
| 2010-10-22 | 2010-10-20 | 5.420 | 58,359 | -2,898 | 0.00% | 316,280 |
| 2010-10-21 | 2010-10-19 | 5.556 | 61,257 | +2,574 | 0.00% | 340,315 |
| 2010-10-20 | 2010-10-18 | 5.478 | 58,683 | +92 | 0.00% | 321,456 |
| 2010-10-19 | 2010-10-15 | 5.653 | 58,591 | +21 | 0.00% | 331,195 |
| 2010-10-18 | 2010-10-14 | 5.633 | 58,570 | -111 | 0.00% | 329,939 |
| 2010-10-15 | 2010-10-13 | 5.556 | 58,681 | +207 | 0.00% | 326,004 |
| 2010-10-14 | 2010-10-12 | 4.953 | 58,474 | +172 | 0.00% | 289,643 |
| 2010-10-13 | 2010-10-11 | 4.973 | 58,302 | +114 | 0.00% | 289,923 |
| 2010-10-12 | 2010-10-08 | 4.915 | 58,188 | -477 | 0.00% | 285,966 |
| 2010-10-11 | 2010-10-07 | 4.895 | 58,665 | +104 | 0.00% | 287,170 |
| 2010-10-08 | 2010-10-06 | 4.817 | 58,561 | -59 | 0.00% | 282,111 |
| 2010-10-07 | 2010-10-05 | 4.837 | 58,620 | +290 | 0.00% | 283,534 |
| 2010-10-06 | 2010-10-04 | 4.992 | 58,330 | -257 | 0.00% | 291,196 |
| 2010-10-05 | 2010-09-30 | 4.915 | 58,587 | +33 | 0.00% | 287,926 |
| 2010-10-04 | 2010-09-29 | 5.012 | 58,554 | +127 | 0.00% | 293,451 |
| 2010-09-30 | 2010-09-28 | 5.089 | 58,427 | +174 | 0.00% | 297,355 |
| 2010-09-29 | 2010-09-27 | 5.128 | 58,253 | -10,695 | 0.00% | 298,732 |
| 2010-09-28 | 2010-09-24 | 5.109 | 68,948 | +218 | 0.00% | 352,239 |
| 2010-09-24 | 2010-09-21 | 5.070 | 68,730 | -160 | 0.00% | 348,455 |
| 2010-09-22 | 2010-09-20 | 5.070 | 68,890 | +259 | 0.00% | 349,266 |
| 2010-09-21 | 2010-09-17 | 5.148 | 68,631 | -8 | 0.00% | 353,286 |
| 2010-09-20 | 2010-09-16 | 4.992 | 68,639 | +5 | 0.00% | 342,660 |
| 2010-09-17 | 2010-09-15 | 4.992 | 68,634 | -53 | 0.00% | 342,635 |
| 2010-09-16 | 2010-09-14 | 5.031 | 68,687 | +3,859 | 0.00% | 345,568 |
| 2010-09-13 | 2010-09-09 | 4.934 | 64,828 | +5 | 0.00% | 319,857 |
| 2010-09-10 | 2010-09-08 | 4.953 | 64,823 | -4,730 | 0.00% | 321,092 |
| 2010-09-09 | 2010-09-07 | 5.031 | 69,553 | -22 | 0.00% | 349,925 |
| 2010-09-07 | 2010-09-03 | 4.779 | 69,575 | -354 | 0.00% | 332,467 |
| 2010-09-06 | 2010-09-02 | 4.623 | 69,929 | +72 | 0.00% | 323,291 |
| 2010-09-02 | 2010-08-31 | 4.526 | 69,857 | -420 | 0.00% | 316,174 |
| 2010-09-01 | 2010-08-30 | 4.429 | 70,277 | -193 | 0.00% | 311,249 |
| 2010-08-30 | 2010-08-26 | 4.371 | 70,470 | +254 | 0.00% | 307,997 |
| 2010-08-27 | 2010-08-25 | 4.429 | 70,216 | -151 | 0.00% | 310,979 |
| 2010-08-26 | 2010-08-24 | 4.584 | 70,367 | +5,172 | 0.00% | 322,583 |
| 2010-08-24 | 2010-08-20 | 4.643 | 65,195 | -128 | 0.00% | 302,672 |
| 2010-08-19 | 2010-08-17 | 4.643 | 65,323 | -49 | 0.00% | 303,266 |
| 2010-08-18 | 2010-08-16 | 4.681 | 65,372 | -4,869 | 0.00% | 306,033 |
| 2010-08-17 | 2010-08-13 | 4.584 | 70,241 | +5,293 | 0.00% | 322,005 |
| 2010-08-16 | 2010-08-12 | 4.584 | 64,948 | -180 | 0.00% | 297,740 |
| 2010-08-13 | 2010-08-11 | 4.662 | 65,128 | +12 | 0.00% | 303,626 |
| 2010-08-11 | 2010-08-09 | 4.876 | 65,116 | +4 | 0.00% | 317,484 |
| 2010-08-10 | 2010-08-06 | 4.701 | 65,112 | +152 | 0.00% | 306,081 |
| 2010-08-06 | 2010-08-04 | 4.934 | 64,960 | -291 | 0.00% | 320,508 |
| 2010-08-05 | 2010-08-03 | 5.050 | 65,251 | -163 | 0.00% | 329,549 |
| 2010-08-04 | 2010-08-02 | 4.992 | 65,414 | +218 | 0.00% | 326,560 |
| 2010-08-03 | 2010-07-30 | 4.779 | 65,196 | +257 | 0.00% | 311,541 |
| 2010-08-02 | 2010-07-29 | 4.798 | 64,939 | -327 | 0.00% | 311,575 |
| 2010-07-30 | 2010-07-28 | 4.837 | 65,266 | +336 | 0.00% | 315,679 |
| 2010-07-28 | 2010-07-26 | 4.817 | 64,930 | -278 | 0.00% | 312,793 |
| 2010-07-27 | 2010-07-23 | 4.798 | 65,208 | -438 | 0.00% | 312,865 |
| 2010-07-26 | 2010-07-22 | 4.759 | 65,646 | +212 | 0.00% | 312,417 |
| 2010-07-23 | 2010-07-21 | 4.681 | 65,434 | -5,605 | 0.00% | 306,323 |
| 2010-07-19 | 2010-07-15 | 4.526 | 71,039 | +113 | 0.00% | 321,523 |
| 2010-07-16 | 2010-07-14 | 4.487 | 70,926 | -5 | 0.00% | 318,256 |
| 2010-07-15 | 2010-07-13 | 4.468 | 70,931 | +84 | 0.00% | 316,901 |
| 2010-07-14 | 2010-07-12 | 4.507 | 70,847 | -9,214 | 0.00% | 319,278 |
| 2010-07-13 | 2010-07-09 | 4.448 | 80,061 | -844 | 0.00% | 356,136 |
| 2010-07-12 | 2010-07-08 | 4.176 | 80,905 | -279 | 0.00% | 337,889 |
| 2010-07-09 | 2010-07-07 | 4.118 | 81,184 | +140 | 0.00% | 334,323 |
| 2010-07-08 | 2010-07-06 | 4.157 | 81,044 | +6,688 | 0.00% | 336,895 |
| 2010-07-07 | 2010-07-05 | 4.079 | 74,356 | -5,148 | 0.00% | 303,316 |
| 2010-07-06 | 2010-07-02 | 4.157 | 79,504 | -54 | 0.00% | 330,493 |
| 2010-07-02 | 2010-06-29 | 4.118 | 79,558 | +9,266 | 0.00% | 327,627 |
| 2010-06-30 | 2010-06-28 | 4.138 | 70,292 | -82 | 0.00% | 290,834 |
| 2010-06-28 | 2010-06-24 | 4.332 | 70,374 | -107 | 0.00% | 304,843 |
| 2010-06-25 | 2010-06-23 | 4.448 | 70,481 | +196 | 0.00% | 313,521 |
| 2010-06-23 | 2010-06-21 | 4.409 | 70,285 | +33 | 0.00% | 309,919 |
| 2010-06-18 | 2010-06-15 | 4.176 | 70,252 | -200 | 0.00% | 293,398 |
| 2010-06-14 | 2010-06-10 | 4.118 | 70,452 | +10 | 0.00% | 290,128 |
| 2010-06-11 | 2010-06-09 | 4.118 | 70,442 | +1,048 | 0.00% | 290,086 |
| 2010-06-01 | 2010-05-28 | 4.351 | 69,394 | +246 | 0.00% | 301,946 |
| 2010-05-31 | 2010-05-27 | 4.254 | 69,148 | +156 | 0.00% | 294,160 |
| 2010-05-28 | 2010-05-26 | 4.409 | 68,992 | -410 | 0.00% | 304,218 |
| 2010-05-26 | 2010-05-24 | 4.235 | 69,402 | +330 | 0.00% | 293,892 |
| 2010-05-24 | 2010-05-19 | 3.982 | 69,072 | +19 | 0.00% | 275,053 |
| 2010-05-20 | 2010-05-18 | 4.176 | 69,053 | -412 | 0.00% | 288,390 |
| 2010-05-19 | 2010-05-17 | 4.079 | 69,465 | +362 | 0.00% | 283,364 |
| 2010-05-17 | 2010-05-13 | 4.099 | 69,103 | +9 | 0.00% | 283,230 |
| 2010-05-14 | 2010-05-12 | 4.182 | 69,094 | -354 | 0.00% | 288,923 |
| 2010-05-13 | 2010-05-11 | 4.361 | 69,448 | +1,699 | 0.00% | 302,849 |
| 2010-05-12 | 2010-05-10 | 4.480 | 67,749 | +402 | 0.00% | 303,534 |
| 2010-05-11 | 2010-05-07 | 4.381 | 67,347 | -168 | 0.00% | 295,028 |
| 2010-05-10 | 2010-05-06 | 4.421 | 67,515 | -235 | 0.00% | 298,452 |
| 2010-05-04 | 2010-04-30 | 4.839 | 67,750 | +19 | 0.00% | 327,822 |
| 2010-04-30 | 2010-04-28 | 4.640 | 67,731 | +304 | 0.00% | 314,243 |
| 2010-04-23 | 2010-04-21 | 4.938 | 67,427 | +5 | 0.00% | 332,972 |
| 2010-04-21 | 2010-04-19 | 4.938 | 67,422 | -48 | 0.00% | 332,947 |
| 2010-04-20 | 2010-04-16 | 5.297 | 67,470 | +105 | 0.00% | 357,367 |
| 2010-04-19 | 2010-04-15 | 5.456 | 67,365 | +46 | 0.00% | 367,542 |
| 2010-04-15 | 2010-04-13 | 5.496 | 67,319 | -467 | 0.00% | 369,972 |
| 2010-04-14 | 2010-04-12 | 5.615 | 67,786 | +75 | 0.00% | 380,637 |
| 2010-04-13 | 2010-04-09 | 5.635 | 67,711 | +404 | 0.00% | 381,564 |
| 2010-04-12 | 2010-04-08 | 5.715 | 67,307 | -182 | 0.00% | 384,648 |
| 2010-04-09 | 2010-04-07 | 5.794 | 67,489 | -145 | 0.00% | 391,064 |
| 2010-04-07 | 2010-03-31 | 5.556 | 67,634 | -115 | 0.00% | 375,743 |
| 2010-04-01 | 2010-03-30 | 5.635 | 67,749 | +410 | 0.00% | 381,778 |
| 2010-03-29 | 2010-03-25 | 5.396 | 67,339 | -298 | 0.00% | 363,377 |
| 2010-03-26 | 2010-03-24 | 5.337 | 67,637 | +198 | 0.00% | 360,945 |
| 2010-03-25 | 2010-03-23 | 5.337 | 67,439 | -149 | 0.00% | 359,888 |
| 2010-03-24 | 2010-03-22 | 5.476 | 67,588 | +238 | 0.00% | 370,104 |
| 2010-03-22 | 2010-03-18 | 5.556 | 67,350 | -101 | 0.00% | 374,165 |
| 2010-03-19 | 2010-03-17 | 5.575 | 67,451 | -251 | 0.00% | 376,070 |
| 2010-03-17 | 2010-03-15 | 5.575 | 67,702 | +5 | 0.00% | 377,469 |
| 2010-03-16 | 2010-03-12 | 5.615 | 67,697 | +293 | 0.00% | 380,137 |
| 2010-03-15 | 2010-03-11 | 5.595 | 67,404 | +5 | 0.00% | 377,150 |
| 2010-03-12 | 2010-03-10 | 5.615 | 67,399 | -201 | 0.00% | 378,464 |
| 2010-03-11 | 2010-03-09 | 5.635 | 67,600 | +100 | 0.00% | 380,939 |
| 2010-03-10 | 2010-03-08 | 5.595 | 67,500 | +14 | 0.00% | 377,687 |
| 2010-03-05 | 2010-03-03 | 5.575 | 67,486 | +104 | 0.00% | 376,265 |
| 2010-03-04 | 2010-03-02 | 5.575 | 67,382 | +5 | 0.00% | 375,685 |
| 2010-03-03 | 2010-03-01 | 5.556 | 67,377 | -380 | 0.00% | 374,315 |
| 2010-03-02 | 2010-02-26 | 5.356 | 67,757 | -2,365 | 0.00% | 362,935 |
| 2010-02-25 | 2010-02-23 | 5.137 | 70,122 | +2,375 | 0.00% | 360,243 |
| 2010-02-24 | 2010-02-22 | 5.018 | 67,747 | +28 | 0.00% | 339,948 |
| 2010-02-23 | 2010-02-19 | 4.958 | 67,719 | +229 | 0.00% | 335,762 |
| 2010-02-19 | 2010-02-17 | 5.217 | 67,490 | -22 | 0.00% | 352,097 |
| 2010-02-18 | 2010-02-12 | 5.117 | 67,512 | +50 | 0.00% | 345,490 |
| 2010-02-12 | 2010-02-10 | 4.938 | 67,462 | -2 | 0.00% | 333,145 |
| 2010-02-11 | 2010-02-09 | 4.859 | 67,464 | -25 | 0.00% | 327,781 |
| 2010-02-09 | 2010-02-05 | 4.998 | 67,489 | -295 | 0.00% | 337,310 |
| 2010-02-08 | 2010-02-04 | 5.157 | 67,784 | +5 | 0.00% | 349,582 |
| 2010-02-05 | 2010-02-03 | 5.237 | 67,779 | +229 | 0.00% | 354,955 |
| 2010-02-03 | 2010-02-01 | 5.038 | 67,550 | -209 | 0.00% | 340,305 |
| 2010-02-02 | 2010-01-29 | 5.078 | 67,759 | +196 | 0.00% | 344,056 |
| 2010-01-29 | 2010-01-27 | 5.038 | 67,563 | +87 | 0.00% | 340,370 |
| 2010-01-28 | 2010-01-26 | 5.078 | 67,476 | +10,044 | 0.00% | 342,619 |
| 2010-01-26 | 2010-01-22 | 5.575 | 57,432 | -52 | 0.00% | 320,209 |
| 2010-01-25 | 2010-01-21 | 5.675 | 57,484 | +81 | 0.00% | 326,222 |
| 2010-01-22 | 2010-01-20 | 5.834 | 57,403 | +23 | 0.00% | 334,907 |
| 2010-01-20 | 2010-01-18 | 5.814 | 57,380 | -365 | 0.00% | 333,630 |
| 2010-01-14 | 2010-01-12 | 5.994 | 57,745 | +381 | 0.00% | 346,101 |
| 2010-01-12 | 2010-01-08 | 6.073 | 57,364 | +53 | 0.00% | 348,386 |
| 2010-01-11 | 2010-01-07 | 5.954 | 57,311 | -110 | 0.00% | 341,217 |
| 2010-01-06 | 2010-01-04 | 5.775 | 57,421 | -15,335 | 0.00% | 331,582 |
| 2010-01-05 | 2009-12-31 | 5.755 | 72,756 | +15,111 | 0.00% | 418,686 |
| 2009-12-30 | 2009-12-28 | 5.854 | 57,645 | +389 | 0.00% | 337,467 |
| 2009-12-29 | 2009-12-24 | 5.874 | 57,256 | -62 | 0.00% | 336,329 |
| 2009-12-28 | 2009-12-22 | 5.615 | 57,318 | -301 | 0.00% | 321,856 |
| 2009-12-23 | 2009-12-21 | 5.655 | 57,619 | +229 | 0.00% | 325,841 |
| 2009-12-22 | 2009-12-18 | 5.715 | 57,390 | +2,310 | 0.00% | 327,974 |
| 2009-12-21 | 2009-12-17 | 5.914 | 55,080 | +286 | 0.00% | 325,741 |
| 2009-12-18 | 2009-12-16 | 5.894 | 54,794 | -422 | 0.00% | 322,958 |
| 2009-12-17 | 2009-12-15 | 5.974 | 55,216 | +14 | 0.00% | 329,844 |
| 2009-12-16 | 2009-12-14 | 6.272 | 55,202 | -7,533 | 0.00% | 346,248 |
| 2009-12-15 | 2009-12-11 | 6.153 | 62,735 | +4 | 0.00% | 386,003 |
| 2009-12-14 | 2009-12-10 | 6.093 | 62,731 | -1,004 | 0.00% | 382,231 |
| 2009-12-10 | 2009-12-08 | 6.591 | 63,735 | +5 | 0.00% | 420,076 |
| 2009-12-09 | 2009-12-07 | 6.372 | 63,730 | +5,022 | 0.00% | 406,084 |
| 2009-12-08 | 2009-12-04 | 6.392 | 58,708 | +192 | 0.00% | 375,253 |
| 2009-12-07 | 2009-12-03 | 6.292 | 58,516 | +191 | 0.00% | 368,200 |
| 2009-12-04 | 2009-12-02 | 6.213 | 58,325 | -16 | 0.00% | 362,352 |
| 2009-12-03 | 2009-12-01 | 5.775 | 58,341 | -85 | 0.00% | 336,894 |
| 2009-12-02 | 2009-11-30 | 5.834 | 58,426 | -31 | 0.00% | 340,875 |
| 2009-12-01 | 2009-11-27 | 5.655 | 58,457 | +5 | 0.00% | 330,580 |
| 2009-11-30 | 2009-11-26 | 5.894 | 58,452 | +64 | 0.00% | 344,519 |
| 2009-11-27 | 2009-11-25 | 5.954 | 58,388 | -13 | 0.00% | 347,630 |
| 2009-11-26 | 2009-11-24 | 5.934 | 58,401 | -142 | 0.00% | 346,544 |
| 2009-11-25 | 2009-11-23 | 5.914 | 58,543 | -200 | 0.00% | 346,221 |
| 2009-11-24 | 2009-11-20 | 5.934 | 58,743 | +452 | 0.00% | 348,573 |
| 2009-11-23 | 2009-11-19 | 5.994 | 58,291 | -18 | 0.00% | 349,373 |
| 2009-11-20 | 2009-11-18 | 6.014 | 58,309 | +2 | 0.00% | 350,642 |
| 2009-11-19 | 2009-11-17 | 6.073 | 58,307 | -163 | 0.00% | 354,113 |
| 2009-11-18 | 2009-11-16 | 6.014 | 58,470 | -8 | 0.00% | 351,611 |
| 2009-11-16 | 2009-11-12 | 5.934 | 58,478 | -12,528 | 0.00% | 347,001 |
| 2009-11-13 | 2009-11-11 | 6.014 | 71,006 | +23 | 0.00% | 426,996 |
| 2009-11-12 | 2009-11-10 | 6.113 | 70,983 | -248 | 0.00% | 433,925 |
| 2009-11-11 | 2009-11-09 | 6.173 | 71,231 | +393 | 0.00% | 439,696 |
| 2009-11-10 | 2009-11-06 | 6.193 | 70,838 | -456 | 0.00% | 438,681 |
| 2009-11-09 | 2009-11-05 | 6.133 | 71,294 | +478 | 0.00% | 437,246 |
| 2009-11-06 | 2009-11-04 | 6.153 | 70,816 | -73 | 0.00% | 435,724 |
| 2009-11-05 | 2009-11-03 | 6.093 | 70,889 | +9 | 0.00% | 431,939 |
| 2009-11-04 | 2009-11-02 | 6.113 | 70,880 | +18 | 0.00% | 433,295 |
| 2009-11-03 | 2009-10-30 | 6.033 | 70,862 | -303 | 0.00% | 427,541 |
| 2009-11-02 | 2009-10-29 | 5.954 | 71,165 | +251 | 0.00% | 423,701 |
| 2009-10-28 | 2009-10-23 | 6.452 | 70,914 | +7,476 | 0.00% | 457,508 |
| 2009-10-27 | 2009-10-22 | 6.472 | 63,438 | +4,941 | 0.00% | 410,539 |
| 2009-10-23 | 2009-10-21 | 6.571 | 58,497 | +203 | 0.00% | 384,388 |
| 2009-10-22 | 2009-10-20 | 6.392 | 58,294 | -396 | 0.00% | 372,607 |
| 2009-10-21 | 2009-10-19 | 6.332 | 58,690 | +321 | 0.00% | 371,632 |
| 2009-10-20 | 2009-10-16 | 5.934 | 58,369 | +9 | 0.00% | 346,354 |
| 2009-10-19 | 2009-10-15 | 5.954 | 58,360 | -243 | 0.00% | 347,463 |
| 2009-10-16 | 2009-10-14 | 5.994 | 58,603 | -238 | 0.00% | 351,243 |
| 2009-10-15 | 2009-10-13 | 5.974 | 58,841 | -262 | 0.00% | 351,498 |
| 2009-10-12 | 2009-10-08 | 6.113 | 59,103 | +62 | 0.00% | 361,302 |
| 2009-10-09 | 2009-10-07 | 6.053 | 59,041 | +76 | 0.00% | 357,396 |
| 2009-10-05 | 2009-09-30 | 5.575 | 58,965 | +11 | 0.00% | 328,756 |
| 2009-09-29 | 2009-09-25 | 5.735 | 58,954 | -480 | 0.00% | 338,086 |
| 2009-09-25 | 2009-09-23 | 5.934 | 59,434 | +142 | 0.00% | 352,674 |
| 2009-09-24 | 2009-09-22 | 6.073 | 59,292 | +16 | 0.00% | 360,096 |
| 2009-09-22 | 2009-09-18 | 6.312 | 59,276 | -130 | 0.00% | 374,162 |
| 2009-09-21 | 2009-09-17 | 6.332 | 59,406 | -203 | 0.00% | 376,166 |
| 2009-09-18 | 2009-09-16 | 6.332 | 59,609 | +2,009 | 0.00% | 377,451 |
| 2009-09-17 | 2009-09-15 | 6.233 | 57,600 | +62 | 0.00% | 358,995 |
| 2009-09-16 | 2009-09-14 | 6.252 | 57,538 | +77 | 0.00% | 359,755 |
| 2009-09-15 | 2009-09-11 | 6.392 | 57,461 | -31,812 | 0.00% | 367,282 |
| 2009-09-14 | 2009-09-10 | 6.332 | 89,273 | +31,675 | 0.00% | 565,287 |
| 2009-09-11 | 2009-09-09 | 6.372 | 57,598 | +297 | 0.00% | 367,011 |
| 2009-09-09 | 2009-09-07 | 6.551 | 57,301 | +1,031 | 0.00% | 375,388 |
| 2009-09-08 | 2009-09-04 | 6.452 | 56,270 | -4,004 | 0.00% | 363,031 |
| 2009-09-07 | 2009-09-03 | 6.213 | 60,274 | +4,027 | 0.00% | 374,461 |
| 2009-09-03 | 2009-09-01 | 6.452 | 56,247 | +4,771 | 0.00% | 362,883 |
| 2009-09-02 | 2009-08-31 | 6.332 | 51,476 | +16 | 0.00% | 325,952 |
| 2009-09-01 | 2009-08-28 | 6.352 | 51,460 | +46 | 0.00% | 326,876 |
| 2009-08-31 | 2009-08-27 | 6.372 | 51,414 | +26 | 0.00% | 327,607 |
| 2009-08-27 | 2009-08-25 | 6.850 | 51,388 | +133 | 0.00% | 352,000 |
| 2009-08-26 | 2009-08-24 | 6.631 | 51,255 | -128 | 0.00% | 339,862 |
| 2009-08-25 | 2009-08-21 | 6.412 | 51,383 | -3,829 | 0.00% | 329,456 |
| 2009-08-24 | 2009-08-20 | 6.432 | 55,212 | +3,631 | 0.00% | 355,106 |
| 2009-08-20 | 2009-08-18 | 6.432 | 51,581 | +13 | 0.00% | 331,752 |
| 2009-08-17 | 2009-08-13 | 6.770 | 51,568 | +19 | 0.00% | 349,125 |
| 2009-08-14 | 2009-08-12 | 6.750 | 51,549 | -25 | 0.00% | 347,970 |
| 2009-08-12 | 2009-08-10 | 6.691 | 51,574 | +10,017 | 0.00% | 345,058 |
| 2009-08-11 | 2009-08-07 | 6.491 | 41,557 | -64 | 0.00% | 269,764 |
| 2009-08-10 | 2009-08-06 | 6.790 | 41,621 | +183 | 0.00% | 282,611 |
| 2009-08-07 | 2009-08-05 | 6.870 | 41,438 | +59 | 0.00% | 284,669 |
| 2009-08-06 | 2009-08-04 | 7.069 | 41,379 | -232 | 0.00% | 292,503 |
| 2009-08-05 | 2009-08-03 | 7.149 | 41,611 | +4,978 | 0.00% | 297,457 |
| 2009-08-04 | 2009-07-31 | 7.248 | 36,633 | -7 | 0.00% | 265,519 |
| 2009-08-03 | 2009-07-30 | 7.149 | 36,640 | +440 | 0.00% | 261,922 |
| 2009-07-31 | 2009-07-29 | 7.288 | 36,200 | -234 | 0.00% | 263,822 |
| 2009-07-30 | 2009-07-28 | 7.527 | 36,434 | +47 | 0.00% | 274,234 |
| 2009-07-29 | 2009-07-27 | 7.427 | 36,387 | +160 | 0.00% | 270,257 |
| 2009-07-28 | 2009-07-24 | 7.407 | 36,227 | -310 | 0.00% | 268,347 |
| 2009-07-27 | 2009-07-23 | 7.228 | 36,537 | -4,669 | 0.00% | 264,096 |
| 2009-07-24 | 2009-07-22 | 6.989 | 41,206 | +4,731 | 0.00% | 287,998 |
| 2009-07-23 | 2009-07-21 | 7.089 | 36,475 | -2,358 | 0.00% | 258,563 |
| 2009-07-22 | 2009-07-20 | 6.989 | 38,833 | -2,345 | 0.00% | 271,413 |
| 2009-07-21 | 2009-07-17 | 7.009 | 41,178 | +440 | 0.00% | 288,622 |
| 2009-07-17 | 2009-07-15 | 6.929 | 40,738 | -14,552 | 0.00% | 282,293 |
| 2009-07-16 | 2009-07-14 | 6.710 | 55,290 | -4,018 | 0.00% | 371,021 |
| 2009-07-15 | 2009-07-13 | 6.730 | 59,308 | +18,581 | 0.00% | 399,164 |
| 2009-07-13 | 2009-07-09 | 7.069 | 40,727 | +4,520 | 0.00% | 287,894 |
| 2009-07-07 | 2009-07-03 | 7.427 | 36,207 | -3,515 | 0.00% | 268,920 |
| 2009-07-03 | 2009-06-30 | 7.188 | 39,722 | -7,533 | 0.00% | 285,536 |
| 2009-07-02 | 2009-06-29 | 7.328 | 47,255 | -317 | 0.00% | 346,272 |
| 2009-06-29 | 2009-06-25 | 7.328 | 47,572 | -12,555 | 0.00% | 348,595 |
| 2009-06-26 | 2009-06-24 | 7.069 | 60,127 | -57 | 0.00% | 425,030 |
| 2009-06-25 | 2009-06-23 | 6.949 | 60,184 | -10,115 | 0.00% | 418,243 |
| 2009-06-24 | 2009-06-22 | 7.248 | 70,299 | +2,265 | 0.00% | 509,533 |
| 2009-06-23 | 2009-06-19 | 7.089 | 68,034 | +8,035 | 0.00% | 482,279 |
| 2009-06-22 | 2009-06-18 | 7.029 | 59,999 | +7,533 | 0.00% | 421,736 |
| 2009-06-18 | 2009-06-16 | 7.069 | 52,466 | +38 | 0.00% | 370,876 |
| 2009-06-16 | 2009-06-12 | 7.527 | 52,428 | +7,533 | 0.00% | 394,618 |
| 2009-06-15 | 2009-06-11 | 7.527 | 44,895 | -218 | 0.00% | 337,918 |
| 2009-06-12 | 2009-06-10 | 7.527 | 45,113 | +159 | 0.00% | 339,559 |
| 2009-06-11 | 2009-06-09 | 7.049 | 44,954 | -35 | 0.00% | 316,879 |
| 2009-06-09 | 2009-06-05 | 7.507 | 44,989 | +3 | 0.00% | 337,730 |
| 2009-06-08 | 2009-06-04 | 7.507 | 44,986 | +5,022 | 0.00% | 337,707 |
| 2009-06-05 | 2009-06-03 | 7.646 | 39,964 | -1,506 | 0.00% | 305,578 |
| 2009-06-04 | 2009-06-02 | 7.567 | 41,470 | -175 | 0.00% | 313,790 |
| 2009-06-02 | 2009-05-29 | 7.447 | 41,645 | +417 | 0.00% | 310,139 |
| 2009-05-27 | 2009-05-25 | 7.397 | 41,228 | -3,691 | 0.00% | 304,980 |
| 2009-05-26 | 2009-05-22 | 6.835 | 44,919 | +6,467 | 0.00% | 307,002 |
| 2009-05-25 | 2009-05-21 | 7.056 | 38,452 | +4,975 | 0.00% | 271,305 |
| 2009-05-22 | 2009-05-20 | 7.237 | 33,477 | -349 | 0.00% | 242,259 |
| 2009-05-21 | 2009-05-19 | 7.518 | 33,826 | +91 | 0.00% | 254,304 |
| 2009-05-20 | 2009-05-18 | 7.619 | 33,735 | +99 | 0.00% | 257,011 |
| 2009-05-19 | 2009-05-15 | 6.654 | 33,636 | -19,964 | 0.00% | 223,802 |
| 2009-05-18 | 2009-05-14 | 6.232 | 53,600 | +4,975 | 0.00% | 334,009 |
| 2009-05-15 | 2009-05-13 | 6.131 | 48,625 | -9,950 | 0.00% | 298,120 |
| 2009-05-14 | 2009-05-12 | 5.930 | 58,575 | -9,696 | 0.00% | 347,349 |
| 2009-05-13 | 2009-05-11 | 5.990 | 68,271 | +4,975 | 0.00% | 408,963 |
| 2009-05-12 | 2009-05-08 | 6.332 | 63,296 | +4,635 | 0.00% | 400,791 |
| 2009-05-11 | 2009-05-07 | 6.352 | 58,661 | +14,924 | 0.00% | 372,622 |
| 2009-05-08 | 2009-05-06 | 6.473 | 43,737 | +353 | 0.00% | 283,098 |
| 2009-05-07 | 2009-05-05 | 5.789 | 43,384 | -7,462 | 0.00% | 251,162 |
| 2009-05-06 | 2009-05-04 | 5.930 | 50,846 | -14,855 | 0.00% | 301,516 |
| 2009-05-05 | 2009-04-30 | 5.146 | 65,701 | +4,975 | 0.00% | 338,099 |
| 2009-04-29 | 2009-04-27 | 4.784 | 60,726 | -10,073 | 0.00% | 290,525 |
| 2009-04-23 | 2009-04-21 | 5.106 | 70,799 | +9,857 | 0.00% | 361,487 |
| 2009-04-22 | 2009-04-20 | 5.347 | 60,942 | +5,021 | 0.00% | 325,859 |
| 2009-04-21 | 2009-04-17 | 5.427 | 55,921 | +9,950 | 0.00% | 303,508 |
| 2009-04-20 | 2009-04-16 | 5.588 | 45,971 | +2,487 | 0.00% | 256,898 |
| 2009-04-17 | 2009-04-15 | 5.568 | 43,484 | +9,949 | 0.00% | 242,126 |
| 2009-04-16 | 2009-04-14 | 5.287 | 33,535 | -5,213 | 0.00% | 177,291 |
| 2009-04-15 | 2009-04-09 | 4.885 | 38,748 | -15 | 0.00% | 189,272 |
| 2009-04-14 | 2009-04-08 | 4.563 | 38,763 | -2,239 | 0.00% | 176,878 |
| 2009-04-09 | 2009-04-07 | 4.804 | 41,002 | +4,975 | 0.00% | 196,986 |
| 2009-04-08 | 2009-04-06 | 4.905 | 36,027 | -4,975 | 0.00% | 176,705 |
| 2009-04-07 | 2009-04-03 | 4.865 | 41,002 | -4,974 | 0.00% | 199,458 |
| 2009-04-02 | 2009-03-31 | 4.121 | 45,976 | +3,482 | 0.00% | 189,460 |
| 2009-03-27 | 2009-03-25 | 3.920 | 42,494 | -1,990 | 0.00% | 166,569 |
| 2009-03-26 | 2009-03-24 | 3.819 | 44,484 | +110 | 0.00% | 169,898 |
| 2009-03-24 | 2009-03-20 | 3.518 | 44,374 | -100 | 0.00% | 156,098 |
| 2009-03-23 | 2009-03-19 | 3.618 | 44,474 | +199 | 0.00% | 160,920 |
| 2009-03-18 | 2009-03-16 | 3.478 | 44,275 | -14,924 | 0.00% | 153,970 |
| 2009-03-16 | 2009-03-12 | 3.297 | 59,199 | -51 | 0.00% | 195,160 |
| 2009-03-13 | 2009-03-11 | 3.337 | 59,250 | -340 | 0.00% | 197,710 |
| 2009-03-05 | 2009-03-03 | 2.915 | 59,590 | -14,675 | 0.00% | 173,689 |
| 2009-03-04 | 2009-03-02 | 2.915 | 74,265 | -9,950 | 0.00% | 216,463 |
| 2009-03-02 | 2009-02-26 | 3.015 | 84,215 | -4,974 | 0.00% | 253,929 |
| 2009-02-26 | 2009-02-24 | 3.156 | 89,189 | -498 | 0.00% | 281,477 |
| 2009-02-25 | 2009-02-23 | 3.216 | 89,687 | +14,924 | 0.00% | 288,457 |
| 2009-02-12 | 2009-02-10 | 3.558 | 74,763 | +4,975 | 0.00% | 266,006 |
| 2009-02-11 | 2009-02-09 | 3.518 | 69,788 | +4,975 | 0.00% | 245,499 |
| 2009-02-10 | 2009-02-06 | 3.538 | 64,813 | -19,899 | 0.00% | 229,301 |
| 2009-02-05 | 2009-02-03 | 3.096 | 84,712 | -4,975 | 0.00% | 262,239 |
| 2009-02-04 | 2009-02-02 | 3.136 | 89,687 | -9,949 | 0.00% | 281,246 |
| 2009-02-03 | 2009-01-30 | 3.277 | 99,636 | +4,975 | 0.00% | 326,464 |
| 2009-01-22 | 2009-01-20 | 3.096 | 94,661 | +14,924 | 0.00% | 293,038 |
| 2009-01-12 | 2009-01-08 | 3.658 | 79,737 | -4,975 | 0.00% | 291,718 |
| 2009-01-09 | 2009-01-07 | 3.819 | 84,712 | -9,852 | 0.00% | 323,542 |
| 2009-01-08 | 2009-01-06 | 4.061 | 94,564 | +9,942 | 0.00% | 383,980 |
| 2009-01-07 | 2009-01-05 | 3.920 | 84,622 | -99 | 0.00% | 331,703 |
| 2009-01-06 | 2009-01-02 | 3.900 | 84,721 | +9,949 | 0.00% | 330,388 |
| 2009-01-05 | 2008-12-31 | 3.819 | 74,772 | +10,086 | 0.00% | 285,578 |
| 2008-12-30 | 2008-12-24 | 3.839 | 64,686 | +4,477 | 0.00% | 248,356 |
| 2008-12-29 | 2008-12-22 | 3.960 | 60,209 | +9,949 | 0.00% | 238,429 |
| 2008-12-23 | 2008-12-19 | 4.101 | 50,260 | -5,138 | 0.00% | 206,103 |
| 2008-12-22 | 2008-12-18 | 4.141 | 55,398 | -5,124 | 0.00% | 229,400 |
| 2008-12-18 | 2008-12-16 | 3.739 | 60,522 | +7,462 | 0.00% | 226,286 |
| 2008-12-15 | 2008-12-11 | 3.759 | 53,060 | -4,677 | 0.00% | 199,453 |
| 2008-12-12 | 2008-12-10 | 3.920 | 57,737 | +4,975 | 0.00% | 226,319 |
| 2008-12-10 | 2008-12-08 | 3.940 | 52,762 | -2,736 | 0.00% | 207,878 |
| 2008-12-09 | 2008-12-05 | 3.719 | 55,498 | +8,955 | 0.00% | 206,386 |
| 2008-12-08 | 2008-12-04 | 2.995 | 46,543 | -6,965 | 0.00% | 139,403 |
| 2008-12-05 | 2008-12-03 | 3.136 | 53,508 | +6,965 | 0.00% | 167,793 |
| 2008-11-25 | 2008-11-21 | 2.854 | 46,543 | -39,637 | 0.00% | 132,854 |
| 2008-11-24 | 2008-11-20 | 2.653 | 86,180 | +29,585 | 0.00% | 228,671 |
| 2008-11-21 | 2008-11-19 | 2.834 | 56,595 | -20,894 | 0.00% | 160,409 |
| 2008-11-20 | 2008-11-18 | 2.854 | 77,489 | +14,924 | 0.00% | 221,187 |
| 2008-11-19 | 2008-11-17 | 3.035 | 62,565 | -9,949 | 0.00% | 189,907 |
| 2008-11-18 | 2008-11-14 | 3.116 | 72,514 | -14,924 | 0.00% | 225,936 |
| 2008-11-17 | 2008-11-13 | 3.156 | 87,438 | -29,848 | 0.00% | 275,951 |
| 2008-11-13 | 2008-11-11 | 2.794 | 117,286 | +67,656 | 0.00% | 327,712 |
| 2008-11-12 | 2008-11-10 | 2.714 | 49,630 | -9,950 | 0.00% | 134,682 |
| 2008-11-11 | 2008-11-07 | 2.493 | 59,580 | +96 | 0.00% | 148,509 |
| 2008-11-10 | 2008-11-06 | 2.452 | 59,484 | +9,949 | 0.00% | 145,879 |
| 2008-11-07 | 2008-11-05 | 2.915 | 49,535 | -8,954 | 0.00% | 144,382 |
| 2008-11-05 | 2008-11-03 | 2.694 | 58,489 | -25,042 | 0.00% | 157,547 |
| 2008-11-03 | 2008-10-30 | 2.573 | 83,531 | +34,823 | 0.00% | 214,926 |
| 2008-10-31 | 2008-10-29 | 2.352 | 48,708 | +338 | 0.00% | 114,556 |
| 2008-10-30 | 2008-10-28 | 2.392 | 48,370 | -90 | 0.00% | 115,706 |
| 2008-10-29 | 2008-10-27 | 2.694 | 48,460 | -10,188 | 0.00% | 130,533 |
| 2008-10-28 | 2008-10-24 | 3.196 | 58,648 | +19,899 | 0.00% | 187,448 |
| 2008-10-27 | 2008-10-23 | 3.457 | 38,749 | +119 | 0.00% | 133,974 |
| 2008-10-23 | 2008-10-21 | 3.417 | 38,630 | -49 | 0.00% | 132,010 |
| 2008-10-21 | 2008-10-17 | 3.256 | 38,679 | -80 | 0.00% | 125,957 |
| 2008-10-20 | 2008-10-16 | 3.397 | 38,759 | +5,236 | 0.00% | 131,671 |
| 2008-10-16 | 2008-10-14 | 4.000 | 33,523 | -14,884 | 0.00% | 134,100 |
| 2008-10-15 | 2008-10-13 | 4.121 | 48,407 | -819 | 0.00% | 199,477 |
| 2008-10-14 | 2008-10-10 | 4.101 | 49,226 | +15,128 | 0.00% | 201,863 |
| 2008-10-13 | 2008-10-09 | 4.362 | 34,098 | +229 | 0.00% | 148,737 |
| 2008-10-10 | 2008-10-08 | 4.302 | 33,869 | -12,467 | 0.00% | 145,696 |
| 2008-10-09 | 2008-10-06 | 4.543 | 46,336 | +498 | 0.00% | 210,503 |
| 2008-10-06 | 2008-10-02 | 5.166 | 45,838 | +174 | 0.00% | 236,805 |
| 2008-09-26 | 2008-09-24 | 5.025 | 45,664 | +99 | 0.00% | 229,480 |
| 2008-09-25 | 2008-09-23 | 5.126 | 45,565 | -105 | 0.00% | 233,563 |
| 2008-09-24 | 2008-09-22 | 5.427 | 45,670 | +2,078 | 0.00% | 247,871 |
| 2008-09-23 | 2008-09-19 | 5.427 | 43,592 | -453 | 0.00% | 236,593 |
| 2008-09-22 | 2008-09-18 | 5.226 | 44,045 | +184 | 0.00% | 230,198 |
| 2008-09-19 | 2008-09-17 | 4.824 | 43,861 | +348 | 0.00% | 211,603 |
| 2008-09-10 | 2008-09-08 | 6.091 | 43,513 | -199 | 0.00% | 265,029 |
| 2008-09-09 | 2008-09-05 | 6.010 | 43,712 | +299 | 0.00% | 262,726 |
| 2008-09-08 | 2008-09-04 | 6.232 | 43,413 | -3,483 | 0.00% | 270,529 |
| 2008-09-05 | 2008-09-03 | 6.433 | 46,896 | +3,483 | 0.00% | 301,660 |
| 2008-09-03 | 2008-09-01 | 6.835 | 43,413 | -85 | 0.00% | 296,709 |
| 2008-09-02 | 2008-08-29 | 7.056 | 43,498 | +122 | 0.00% | 306,908 |
| 2008-08-29 | 2008-08-27 | 7.176 | 43,376 | -99 | 0.00% | 311,279 |
| 2008-08-27 | 2008-08-25 | 7.176 | 43,475 | +157 | 0.00% | 311,989 |
| 2008-08-21 | 2008-08-19 | 7.196 | 43,318 | -407 | 0.00% | 311,733 |
| 2008-08-18 | 2008-08-14 | 7.739 | 43,725 | +262 | 0.00% | 338,394 |
| 2008-08-15 | 2008-08-13 | 7.840 | 43,463 | -742 | 0.00% | 340,734 |
| 2008-08-13 | 2008-08-11 | 8.885 | 44,205 | +485 | 0.00% | 392,758 |
| 2008-08-05 | 2008-08-01 | 9.548 | 43,720 | +375 | 0.00% | 417,451 |
| 2008-08-01 | 2008-07-30 | 9.609 | 43,345 | -315 | 0.00% | 416,484 |
| 2008-07-31 | 2008-07-29 | 9.609 | 43,660 | +127 | 0.00% | 419,511 |
| 2008-07-28 | 2008-07-24 | 10.051 | 43,533 | -24 | 0.00% | 437,542 |
| 2008-07-25 | 2008-07-23 | 10.051 | 43,557 | +50 | 0.00% | 437,784 |
| 2008-07-21 | 2008-07-17 | 9.267 | 43,507 | +1,493 | 0.00% | 403,173 |
| 2008-07-18 | 2008-07-16 | 9.066 | 42,014 | +497 | 0.00% | 380,892 |
| 2008-07-10 | 2008-07-08 | 8.905 | 41,517 | +13 | 0.00% | 369,710 |
| 2008-07-08 | 2008-07-04 | 8.985 | 41,504 | -193 | 0.00% | 372,932 |
| 2008-07-07 | 2008-07-03 | 8.985 | 41,697 | +93 | 0.00% | 374,666 |
| 2008-07-04 | 2008-07-02 | 9.629 | 41,604 | -113 | 0.00% | 400,592 |
| 2008-07-02 | 2008-06-27 | 10.051 | 41,717 | -1,492 | 0.00% | 419,290 |
| 2008-06-23 | 2008-06-19 | 10.594 | 43,209 | -47 | 0.00% | 457,737 |
| 2008-06-20 | 2008-06-18 | 10.915 | 43,256 | -2,487 | 0.00% | 472,148 |
| 2008-06-19 | 2008-06-17 | 10.895 | 45,743 | +360 | 0.00% | 498,374 |
| 2008-06-18 | 2008-06-16 | 10.674 | 45,383 | +4,672 | 0.00% | 484,417 |
| 2008-06-16 | 2008-06-12 | 10.594 | 40,711 | +300 | 0.00% | 431,275 |
| 2008-06-13 | 2008-06-11 | 11.036 | 40,411 | -3,114 | 0.00% | 445,968 |
| 2008-06-12 | 2008-06-10 | 10.855 | 43,525 | -6,639 | 0.00% | 472,459 |
| 2008-06-11 | 2008-06-06 | 11.820 | 50,164 | +2,985 | 0.00% | 592,927 |
| 2008-06-06 | 2008-06-04 | 11.860 | 47,179 | +99 | 0.00% | 559,542 |
| 2008-06-05 | 2008-06-03 | 11.960 | 47,080 | +66 | 0.00% | 563,099 |
| 2008-06-04 | 2008-06-02 | 12.182 | 47,014 | -130 | 0.00% | 572,706 |
| 2008-06-03 | 2008-05-30 | 12.101 | 47,144 | +1,492 | 0.00% | 570,499 |
| 2008-05-30 | 2008-05-28 | 12.202 | 45,652 | +256 | 0.00% | 557,032 |
| 2008-05-29 | 2008-05-27 | 12.242 | 45,396 | +1,492 | 0.00% | 555,733 |
| 2008-05-26 | 2008-05-22 | 12.282 | 43,904 | -2,985 | 0.00% | 539,234 |
| 2008-05-22 | 2008-05-20 | 12.403 | 46,889 | +2,985 | 0.00% | 581,551 |
| 2008-05-21 | 2008-05-19 | 12.564 | 43,904 | +50 | 0.00% | 551,589 |
| 2008-05-19 | 2008-05-15 | 12.443 | 43,854 | +373 | 0.00% | 545,672 |
| 2008-05-15 | 2008-05-13 | 12.724 | 43,481 | +5,072 | 0.00% | 553,267 |
| 2008-05-13 | 2008-05-08 | 13.207 | 38,409 | +80 | 0.00% | 507,259 |
| 2008-05-09 | 2008-05-07 | 13.488 | 38,329 | -5,792 | 0.00% | 516,989 |
| 2008-05-08 | 2008-05-06 | 14.131 | 44,121 | +1,592 | 0.00% | 623,494 |
| 2008-04-30 | 2008-04-28 | 13.669 | 42,529 | -249 | 0.00% | 581,334 |
| 2008-04-29 | 2008-04-25 | 13.850 | 42,778 | +1,393 | 0.00% | 592,477 |
| 2008-04-28 | 2008-04-24 | 13.408 | 41,385 | -4,975 | 0.00% | 554,882 |
| 2008-04-25 | 2008-04-23 | 12.584 | 46,360 | +2,985 | 0.00% | 583,377 |
| 2008-04-24 | 2008-04-22 | 12.363 | 43,375 | +4,975 | 0.00% | 536,224 |
| 2008-04-23 | 2008-04-21 | 12.001 | 38,400 | -249 | 0.00% | 460,826 |
| 2008-04-21 | 2008-04-17 | 12.785 | 38,649 | +298 | 0.00% | 494,114 |
| 2008-04-14 | 2008-04-10 | 13.971 | 38,351 | -379 | 0.00% | 535,788 |
| 2008-04-10 | 2008-04-08 | 15.311 | 38,730 | +595 | 0.00% | 593,013 |
| 2008-04-07 | 2008-04-02 | 14.148 | 38,135 | +35 | 0.00% | 539,526 |
| 2008-03-28 | 2008-03-26 | 13.678 | 38,100 | +98 | 0.00% | 521,141 |
| 2008-03-25 | 2008-03-19 | 13.229 | 38,002 | -182 | 0.00% | 502,732 |
| 2008-03-19 | 2008-03-17 | 12.964 | 38,184 | +467 | 0.00% | 495,006 |
| 2008-03-07 | 2008-03-05 | 14.332 | 37,717 | -116 | 0.00% | 540,542 |
| 2008-02-25 | 2008-02-21 | 15.720 | 37,833 | -80 | 0.00% | 594,726 |
| 2008-02-18 | 2008-02-14 | 13.923 | 37,913 | +196 | 0.00% | 527,871 |
| 2008-02-15 | 2008-02-13 | 13.066 | 37,717 | -59 | 0.00% | 492,802 |
| 2008-02-14 | 2008-02-12 | 13.025 | 37,776 | -196 | 0.00% | 492,030 |
| 2008-02-12 | 2008-02-06 | 12.657 | 37,972 | -85 | 0.00% | 480,629 |
| 2008-02-05 | 2008-02-01 | 12.657 | 38,057 | +49 | 0.00% | 481,705 |
| 2008-02-04 | 2008-01-31 | 11.841 | 38,008 | -48,983 | 0.00% | 450,047 |
| 2008-01-29 | 2008-01-25 | 14.801 | 86,991 | +48,912 | 0.00% | 1,287,560 |
| 2008-01-18 | 2008-01-16 | 14.413 | 38,079 | -103 | 0.00% | 548,840 |
| 2008-01-17 | 2008-01-15 | 15.434 | 38,182 | -2,449 | 0.00% | 589,299 |
| 2008-01-14 | 2008-01-10 | 17.598 | 40,631 | +245 | 0.00% | 715,023 |
| 2008-01-03 | 2007-12-31 | 18.415 | 40,386 | -1,469 | 0.00% | 743,691 |
| 2007-12-28 | 2007-12-24 | 18.333 | 41,855 | -295 | 0.00% | 767,324 |
| 2007-12-27 | 2007-12-20 | 18.598 | 42,150 | +490 | 0.00% | 783,919 |
| 2007-12-21 | 2007-12-19 | 18.639 | 41,660 | -303 | 0.00% | 776,507 |
| 2007-12-19 | 2007-12-17 | 18.762 | 41,963 | -54 | 0.00% | 787,294 |
| 2007-12-18 | 2007-12-14 | 18.782 | 42,017 | -245 | 0.00% | 789,165 |
| 2007-12-17 | 2007-12-13 | 18.905 | 42,262 | -1,420 | 0.00% | 798,944 |
| 2007-12-14 | 2007-12-12 | 19.701 | 43,682 | -245 | 0.00% | 860,568 |
| 2007-12-13 | 2007-12-11 | 20.272 | 43,927 | +245 | 0.00% | 890,504 |
| 2007-12-10 | 2007-12-06 | 20.415 | 43,682 | -70 | 0.00% | 891,780 |
| 2007-12-07 | 2007-12-05 | 19.701 | 43,752 | -233 | 0.00% | 861,947 |
| 2007-12-06 | 2007-12-04 | 19.701 | 43,985 | +375 | 0.00% | 866,537 |
| 2007-12-05 | 2007-12-03 | 19.864 | 43,610 | -2,449 | 0.00% | 866,272 |
| 2007-12-04 | 2007-11-30 | 19.844 | 46,059 | +1,372 | 0.00% | 913,978 |
| 2007-12-03 | 2007-11-29 | 19.292 | 44,687 | +980 | 0.00% | 862,121 |
| 2007-11-30 | 2007-11-28 | 18.027 | 43,707 | -280 | 0.00% | 787,892 |
| 2007-11-29 | 2007-11-27 | 18.333 | 43,987 | +245 | 0.00% | 806,410 |
| 2007-11-26 | 2007-11-22 | 19.231 | 43,742 | -210 | 0.00% | 841,211 |
| 2007-11-21 | 2007-11-19 | 21.477 | 43,952 | -4,653 | 0.00% | 943,951 |
| 2007-11-16 | 2007-11-14 | 22.947 | 48,605 | -333 | 0.00% | 1,115,327 |
| 2007-11-15 | 2007-11-13 | 22.824 | 48,938 | -25 | 0.00% | 1,116,974 |
| 2007-11-14 | 2007-11-12 | 22.865 | 48,963 | -980 | 0.00% | 1,119,544 |
| 2007-11-12 | 2007-11-08 | 24.621 | 49,943 | +10,287 | 0.00% | 1,229,637 |
| 2007-11-09 | 2007-11-07 | 25.315 | 39,656 | -23,022 | 0.00% | 1,003,889 |
| 2007-11-08 | 2007-11-06 | 25.315 | 62,678 | +23,512 | 0.00% | 1,586,690 |
| 2007-11-07 | 2007-11-05 | 24.743 | 39,166 | -980 | 0.00% | 969,096 |
| 2007-11-06 | 2007-11-02 | 25.601 | 40,146 | -2,057 | 0.00% | 1,027,768 |
| 2007-11-05 | 2007-11-01 | 25.968 | 42,203 | -4,899 | 0.00% | 1,095,937 |
| 2007-11-02 | 2007-10-31 | 25.764 | 47,102 | -2,889 | 0.00% | 1,213,539 |
| 2007-11-01 | 2007-10-30 | 25.723 | 49,991 | +9,306 | 0.00% | 1,285,931 |
| 2007-10-31 | 2007-10-29 | 25.233 | 40,685 | -1,011 | 0.00% | 1,026,616 |
| 2007-10-30 | 2007-10-26 | 24.988 | 41,696 | -2,449 | 0.00% | 1,041,912 |
| 2007-10-29 | 2007-10-25 | 24.743 | 44,145 | +2,155 | 0.00% | 1,092,293 |
| 2007-10-26 | 2007-10-24 | 24.866 | 41,990 | -6,269 | 0.00% | 1,044,115 |
| 2007-10-24 | 2007-10-22 | 24.049 | 48,259 | +7,347 | 0.00% | 1,160,590 |
| 2007-10-23 | 2007-10-18 | 24.049 | 40,912 | +2,365 | 0.00% | 983,900 |
| 2007-10-22 | 2007-10-17 | 24.580 | 38,547 | -980 | 0.00% | 947,485 |
| 2007-10-18 | 2007-10-16 | 25.846 | 39,527 | -2,351 | 0.00% | 1,021,604 |
| 2007-10-16 | 2007-10-12 | 26.581 | 41,878 | -46,411 | 0.00% | 1,113,146 |
| 2007-10-15 | 2007-10-11 | 27.030 | 88,289 | +50,940 | 0.00% | 2,386,436 |
| 2007-10-12 | 2007-10-10 | 26.785 | 37,349 | -2,450 | 0.00% | 1,000,387 |
| 2007-10-10 | 2007-10-08 | 26.622 | 39,799 | -489 | 0.00% | 1,059,510 |
| 2007-10-09 | 2007-10-05 | 26.866 | 40,288 | -368 | 0.00% | 1,082,397 |
| 2007-10-05 | 2007-10-03 | 26.622 | 40,656 | -3,221 | 0.00% | 1,082,324 |
| 2007-10-02 | 2007-09-27 | 27.030 | 43,877 | +2,081 | 0.00% | 1,185,987 |
| 2007-09-28 | 2007-09-25 | 27.601 | 41,796 | +2,449 | 0.00% | 1,153,630 |
| 2007-09-27 | 2007-09-24 | 27.561 | 39,347 | -73,474 | 0.00% | 1,084,428 |
| 2007-09-25 | 2007-09-21 | 28.091 | 112,821 | +79,322 | 0.00% | 3,169,301 |
| 2007-09-21 | 2007-09-19 | 27.111 | 33,499 | -245 | 0.00% | 908,207 |
| 2007-09-20 | 2007-09-18 | 26.540 | 33,744 | +980 | 0.00% | 895,561 |
| 2007-09-19 | 2007-09-17 | 26.662 | 32,764 | +735 | 0.00% | 873,565 |
| 2007-09-18 | 2007-09-14 | 27.316 | 32,029 | -4,115 | 0.00% | 874,892 |
| 2007-09-17 | 2007-09-13 | 27.193 | 36,144 | +1,469 | 0.00% | 982,869 |
| 2007-09-13 | 2007-09-11 | 27.397 | 34,675 | -50,452 | 0.00% | 950,001 |
| 2007-09-12 | 2007-09-10 | 27.111 | 85,127 | +1,959 | 0.00% | 2,307,919 |
| 2007-09-11 | 2007-09-07 | 26.336 | 83,168 | +49,179 | 0.00% | 2,190,287 |
| 2007-09-10 | 2007-09-06 | 26.050 | 33,989 | +474 | 0.00% | 885,410 |
| 2007-09-07 | 2007-09-05 | 25.927 | 33,515 | -1,438 | 0.00% | 868,957 |
| 2007-09-06 | 2007-09-04 | 26.132 | 34,953 | -53,147 | 0.00% | 913,376 |
| 2007-09-05 | 2007-09-03 | 26.540 | 88,100 | -22,238 | 0.00% | 2,338,161 |
| 2007-09-04 | 2007-08-31 | 24.498 | 110,338 | +78,294 | 0.00% | 2,703,096 |
| 2007-09-03 | 2007-08-30 | 22.743 | 32,044 | -9,796 | 0.00% | 728,764 |
| 2007-08-31 | 2007-08-29 | 21.191 | 41,840 | +4,898 | 0.00% | 886,634 |
| 2007-08-30 | 2007-08-28 | 21.191 | 36,942 | +3,919 | 0.00% | 782,840 |
| 2007-08-29 | 2007-08-27 | 21.150 | 33,023 | +979 | 0.00% | 698,444 |
| 2007-08-27 | 2007-08-23 | 19.864 | 32,044 | -245 | 0.00% | 636,524 |
| 2007-08-24 | 2007-08-22 | 19.109 | 32,289 | +4,997 | 0.00% | 617,001 |
| 2007-08-23 | 2007-08-21 | 19.252 | 27,292 | -6,368 | 0.00% | 525,415 |
| 2007-08-22 | 2007-08-20 | 19.313 | 33,660 | +490 | 0.00% | 650,070 |
| 2007-08-21 | 2007-08-17 | 18.496 | 33,170 | +1,714 | 0.00% | 613,520 |
| 2007-08-20 | 2007-08-16 | 18.986 | 31,456 | -490 | 0.00% | 597,230 |
| 2007-08-15 | 2007-08-13 | 20.211 | 31,946 | -1,469 | 0.00% | 645,664 |
| 2007-08-10 | 2007-08-08 | 20.701 | 33,415 | -490 | 0.00% | 691,727 |
| 2007-08-09 | 2007-08-07 | 20.293 | 33,905 | +4,751 | 0.00% | 688,027 |
| 2007-08-07 | 2007-08-03 | 20.232 | 29,154 | +245 | 0.00% | 589,830 |
| 2007-08-06 | 2007-08-02 | 20.701 | 28,909 | -887 | 0.00% | 598,448 |
| 2007-08-03 | 2007-08-01 | 20.007 | 29,796 | -10,776 | 0.00% | 596,128 |
| 2007-08-02 | 2007-07-31 | 19.599 | 40,572 | +10,424 | 0.00% | 795,157 |
| 2007-08-01 | 2007-07-30 | 18.251 | 30,148 | -2,699 | 0.00% | 550,239 |
| 2007-07-31 | 2007-07-27 | 17.761 | 32,847 | -5,046 | 0.00% | 583,405 |
| 2007-07-27 | 2007-07-25 | 18.721 | 37,893 | +4,899 | 0.00% | 709,387 |
| 2007-07-26 | 2007-07-24 | 17.782 | 32,994 | -28,411 | 0.00% | 586,689 |
| 2007-07-25 | 2007-07-23 | 17.006 | 61,405 | -15,184 | 0.00% | 1,044,249 |
| 2007-07-24 | 2007-07-20 | 15.271 | 76,589 | +15,184 | 0.00% | 1,169,562 |
| 2007-07-23 | 2007-07-19 | 14.719 | 61,405 | -979 | 0.00% | 903,845 |
| 2007-07-20 | 2007-07-18 | 14.781 | 62,384 | -9,797 | 0.00% | 922,076 |
| 2007-07-18 | 2007-07-16 | 14.903 | 72,181 | -13,225 | 0.00% | 1,075,724 |
| 2007-07-17 | 2007-07-13 | 14.903 | 85,406 | +25,471 | 0.00% | 1,272,818 |
| 2007-07-16 | 2007-07-12 | 14.168 | 59,935 | +980 | 0.00% | 849,171 |
| 2007-07-13 | 2007-07-11 | 13.984 | 58,955 | -7,838 | 0.00% | 824,454 |
| 2007-07-12 | 2007-07-10 | 13.984 | 66,793 | -489 | 0.00% | 934,064 |
| 2007-07-11 | 2007-07-09 | 14.025 | 67,282 | +12,221 | 0.00% | 943,650 |
| 2007-07-10 | 2007-07-06 | 13.229 | 55,061 | -490 | 0.00% | 728,407 |
| 2007-07-09 | 2007-07-05 | 13.311 | 55,551 | +490 | 0.00% | 739,426 |
| 2007-07-06 | 2007-07-04 | 13.433 | 55,061 | +490 | 0.00% | 739,648 |
| 2007-07-05 | 2007-07-03 | 13.474 | 54,571 | -1,470 | 0.00% | 735,294 |
| 2007-06-29 | 2007-06-27 | 13.454 | 56,041 | -245 | 0.00% | 753,957 |
| 2007-06-27 | 2007-06-25 | 13.739 | 56,286 | +3,184 | 0.00% | 773,340 |
| 2007-06-26 | 2007-06-22 | 13.760 | 53,102 | 0.00% | 730,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy