History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,561,185 | +0 | 0.01% | 936,711 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,561,185 | +0 | 0.01% | 952,323 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,561,185 | +0 | 0.01% | 1,014,770 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,561,185 | +0 | 0.01% | 999,158 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,561,185 | +0 | 0.01% | 967,935 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,561,185 | +0 | 0.01% | 936,711 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,561,185 | +0 | 0.01% | 936,711 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,561,185 | +0 | 0.01% | 921,099 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,561,185 | +0 | 0.01% | 889,875 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,561,185 | +0 | 0.01% | 889,875 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,561,185 | -278,000 | 0.01% | 921,099 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,839,185 | +85,000 | 0.01% | 1,158,687 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,754,185 | +208,000 | 0.01% | 1,157,762 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,546,185 | +17,000 | 0.01% | 958,635 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,529,185 | -10,000 | 0.01% | 978,678 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,539,185 | -10,000 | 0.01% | 1,000,470 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,549,185 | -50,000 | 0.01% | 790,084 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,599,185 | +50,000 | 0.01% | 727,629 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,549,185 | -50,000 | 0.01% | 743,609 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,599,185 | -100,000 | 0.01% | 751,617 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,699,185 | +100,000 | 0.01% | 773,129 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,599,185 | +50,000 | 0.01% | 751,617 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,549,185 | +140,000 | 0.01% | 821,068 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,409,185 | -50,000 | 0.01% | 718,684 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,459,185 | -50,000 | 0.01% | 729,592 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,509,185 | +60,000 | 0.01% | 701,771 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,449,185 | +40,000 | 0.01% | 666,625 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,409,185 | -159,000 | 0.01% | 627,087 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,568,185 | -100,000 | 0.01% | 697,842 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,668,185 | -50,000 | 0.01% | 717,320 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,718,185 | +260,000 | 0.01% | 730,229 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,458,185 | -100,000 | 0.01% | 597,856 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,558,185 | -18,000 | 0.01% | 599,901 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,576,185 | +18,000 | 0.01% | 598,950 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,558,185 | +100,000 | 0.01% | 592,110 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,458,185 | -16,000 | 0.01% | 561,401 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,474,185 | +16,000 | 0.01% | 574,932 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,458,185 | -56,000 | 0.01% | 568,692 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,514,185 | +56,000 | 0.01% | 590,532 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,458,185 | -133,000 | 0.01% | 619,729 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,591,185 | +132,000 | 0.01% | 676,254 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,459,185 | +1,000 | 0.01% | 620,154 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,458,185 | -66,000 | 0.01% | 627,020 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,524,185 | +66,000 | 0.01% | 670,641 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,458,185 | -48,000 | 0.01% | 612,438 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,506,185 | +48,000 | 0.01% | 594,943 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,458,185 | -19,000 | 0.01% | 692,638 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,477,185 | -100,000 | 0.01% | 694,277 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,577,185 | +19,000 | 0.01% | 780,707 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,558,185 | +50,000 | 0.01% | 857,002 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,508,185 | -50,000 | 0.01% | 784,256 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,558,185 | +100,000 | 0.01% | 794,674 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,458,185 | -10,000 | 0.01% | 729,092 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,468,185 | -230,000 | 0.01% | 763,456 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,698,185 | +200,000 | 0.01% | 849,092 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,498,185 | +100,000 | 0.01% | 696,656 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,398,185 | -595 | 0.00% | 552,283 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,398,780 | -380,000 | 0.00% | 545,524 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,778,780 | -20,000 | 0.01% | 720,406 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,798,780 | -30,000 | 0.01% | 782,469 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,828,780 | -6,000 | 0.01% | 740,656 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,834,780 | +120,000 | 0.01% | 798,129 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,714,780 | -20,000 | 0.01% | 745,929 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,734,780 | -4,000 | 0.01% | 719,934 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,738,780 | -40,000 | 0.01% | 843,308 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,778,780 | -36,000 | 0.01% | 1,013,905 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,814,780 | +370,000 | 0.01% | 880,168 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,444,780 | -118,000 | 0.01% | 700,718 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,562,780 | +128,000 | 0.01% | 750,134 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,434,780 | +40,000 | 0.01% | 746,086 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,394,780 | +20,000 | 0.00% | 781,077 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,374,780 | -20,000 | 0.00% | 797,372 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,394,780 | +20,000 | 0.00% | 808,972 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,374,780 | -60,000 | 0.00% | 769,877 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,434,780 | +10,000 | 0.01% | 903,911 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,424,780 | +10,000 | 0.01% | 897,611 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,414,780 | -104,000 | 0.01% | 1,018,642 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,518,780 | +80,000 | 0.01% | 1,017,583 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,438,780 | -10,000 | 0.01% | 963,983 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,448,780 | +10,000 | 0.01% | 912,731 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,438,780 | -30,000 | 0.01% | 1,035,922 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,468,780 | +10,000 | 0.01% | 969,395 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,458,780 | +20,000 | 0.01% | 991,970 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,438,780 | +10,000 | 0.01% | 1,064,697 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,428,780 | +9,437 | 0.01% | 1,057,297 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,419,343 | -10,000 | 0.01% | 1,092,894 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,429,343 | -9,437 | 0.01% | 1,114,888 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,438,780 | +80,000 | 0.01% | 1,107,861 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,358,780 | +10,000 | 0.00% | 978,322 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,348,780 | -20,000 | 0.00% | 1,106,000 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,368,780 | -10,000 | 0.00% | 1,067,648 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,378,780 | +10,000 | 0.00% | 1,061,661 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,368,780 | +30,000 | 0.00% | 1,095,024 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,338,780 | -12,000 | 0.00% | 1,137,963 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,350,780 | +5,000 | 0.00% | 1,188,686 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,345,780 | +12,000 | 0.00% | 1,170,829 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,333,780 | -15,000 | 0.00% | 1,173,726 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,348,780 | -145,000 | 0.00% | 1,267,853 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,493,780 | -25,000 | 0.01% | 1,448,967 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,518,780 | +210,000 | 0.01% | 1,594,719 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,308,780 | -1,010,000 | 0.00% | 1,060,112 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,318,780 | -50,000 | 0.01% | 1,831,836 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,368,780 | -200,000 | 0.01% | 1,752,897 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,568,780 | -5,000 | 0.01% | 1,926,585 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,573,780 | -203,000 | 0.01% | 1,956,073 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,776,780 | +28,000 | 0.01% | 2,082,585 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,748,780 | +430,000 | 0.01% | 2,281,487 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,318,780 | -970,000 | 0.01% | 1,762,273 |
| 2023-10-30 | 2023-10-26 | 0.680 | 3,288,780 | -590,000 | 0.01% | 2,236,370 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,878,780 | +10,000 | 0.01% | 2,753,934 |
| 2023-10-20 | 2023-10-18 | 0.740 | 3,868,780 | +2,560,000 | 0.01% | 2,862,897 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,308,780 | +10,000 | 0.00% | 1,007,761 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,298,780 | -189,000 | 0.00% | 1,142,926 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,487,780 | +189,000 | 0.01% | 1,339,002 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,298,780 | -2,000 | 0.00% | 1,194,878 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,300,780 | +10,000 | 0.00% | 1,352,811 |
| 2023-09-25 | 2023-09-21 | 1.040 | 1,290,780 | +2,000 | 0.00% | 1,342,411 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,288,780 | -90,000 | 0.00% | 1,340,331 |
| 2023-09-19 | 2023-09-15 | 1.060 | 1,378,780 | +100,000 | 0.00% | 1,461,507 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,278,780 | +6,000 | 0.00% | 1,406,658 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,272,780 | -30,000 | 0.00% | 1,361,875 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,302,780 | -486,000 | 0.00% | 1,341,863 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,788,780 | +20,000 | 0.01% | 1,913,995 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,768,780 | -54,000 | 0.01% | 2,157,912 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,822,780 | -204,000 | 0.01% | 1,841,008 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,026,780 | +457,000 | 0.01% | 2,067,316 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,569,780 | -50,000 | 0.01% | 1,397,104 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,619,780 | -30,000 | 0.01% | 1,425,406 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,649,780 | +77,000 | 0.01% | 1,336,322 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,572,780 | -20,000 | 0.01% | 1,273,952 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,592,780 | +20,000 | 0.01% | 1,226,441 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,572,780 | -12,000 | 0.01% | 1,100,946 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,584,780 | +42,000 | 0.01% | 1,172,737 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,542,780 | -15,000 | 0.01% | 1,172,513 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,557,780 | -28,000 | 0.01% | 1,199,491 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,585,780 | +282,000 | 0.01% | 1,316,197 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,303,780 | +10,000 | 0.00% | 1,056,062 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,293,780 | -3,000 | 0.00% | 1,035,024 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,296,780 | -20,000 | 0.00% | 1,270,844 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,316,780 | -120,000 | 0.00% | 1,461,626 |
| 2023-08-10 | 2023-08-08 | 1.130 | 1,436,780 | -150,000 | 0.01% | 1,623,561 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,586,780 | -121,000 | 0.01% | 2,094,550 |
| 2023-08-08 | 2023-08-04 | 1.430 | 1,707,780 | +125,000 | 0.01% | 2,442,125 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,582,780 | +20,000 | 0.01% | 2,310,859 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,562,780 | -33,000 | 0.01% | 2,281,659 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,595,780 | +500,000 | 0.01% | 2,521,332 |
| 2023-08-01 | 2023-07-28 | 1.690 | 1,095,780 | -515,000 | 0.00% | 1,851,868 |
| 2023-07-31 | 2023-07-27 | 1.610 | 1,610,780 | -15,000 | 0.01% | 2,593,356 |
| 2023-07-27 | 2023-07-25 | 1.490 | 1,625,780 | -3,000 | 0.01% | 2,422,412 |
| 2023-07-26 | 2023-07-24 | 1.260 | 1,628,780 | +3,000 | 0.01% | 2,052,263 |
| 2023-07-25 | 2023-07-21 | 1.380 | 1,625,780 | +7,000 | 0.01% | 2,243,576 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,618,780 | -40,000 | 0.01% | 2,233,916 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,658,780 | -30,000 | 0.01% | 2,488,170 |
| 2023-07-18 | 2023-07-13 | 1.530 | 1,688,780 | +11,000 | 0.01% | 2,583,833 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,677,780 | +10,000 | 0.01% | 2,499,892 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,667,780 | +49,000 | 0.01% | 2,501,670 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,618,780 | +3,000 | 0.01% | 2,525,297 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,615,780 | -108,000 | 0.01% | 2,666,037 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,723,780 | +108,000 | 0.01% | 2,740,810 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,615,780 | +450,000 | 0.01% | 2,666,037 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,165,780 | -113,000 | 0.00% | 1,935,195 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,278,780 | +103,000 | 0.00% | 1,982,109 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,175,780 | +15,000 | 0.00% | 1,869,490 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,160,780 | +5,000 | 0.00% | 1,880,464 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,155,780 | +10,000 | 0.00% | 1,907,037 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,145,780 | -4,000 | 0.00% | 2,028,031 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,149,780 | +4,000 | 0.00% | 2,150,089 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,145,780 | -55,000 | 0.00% | 2,142,609 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,200,780 | -5,000 | 0.00% | 2,113,373 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,205,780 | -10,000 | 0.00% | 2,122,173 |
| 2023-06-14 | 2023-06-12 | 1.680 | 1,215,780 | +50,000 | 0.00% | 2,042,510 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,165,780 | -20,000 | 0.00% | 1,981,826 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,185,780 | +10,000 | 0.00% | 2,051,399 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,175,780 | +50,000 | 0.00% | 1,822,459 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,125,780 | +1,000 | 0.00% | 1,677,412 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,124,780 | -191,000 | 0.00% | 1,822,144 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,315,780 | +5,000 | 0.00% | 2,368,404 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,310,780 | +8,000 | 0.00% | 2,464,266 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,302,780 | -79,000 | 0.00% | 2,592,532 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,381,780 | +57,000 | 0.00% | 2,832,649 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,324,780 | -1,025,000 | 0.00% | 2,636,312 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,349,780 | +13,000 | 0.01% | 4,511,578 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,336,780 | -94,000 | 0.01% | 4,696,928 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,430,780 | +70,000 | 0.01% | 4,910,176 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,360,780 | +24,000 | 0.01% | 4,863,207 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,336,780 | +941,000 | 0.01% | 4,813,767 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,395,780 | +89,000 | 0.01% | 2,945,096 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,306,780 | +212,000 | 0.00% | 2,796,509 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,094,780 | +26,000 | 0.00% | 2,430,412 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,068,780 | -50,000 | 0.00% | 2,490,257 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,118,780 | +5,000 | 0.00% | 2,651,509 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,113,780 | -500,000 | 0.00% | 2,606,245 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,613,780 | +42,000 | 0.01% | 3,808,521 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,571,780 | +16,000 | 0.01% | 3,787,990 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,555,780 | -6,000 | 0.01% | 3,640,525 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,561,780 | -50,000 | 0.01% | 3,389,063 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,611,780 | +50,000 | 0.01% | 3,674,858 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,561,780 | -82,000 | 0.01% | 3,389,063 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,643,780 | +82,000 | 0.01% | 3,567,003 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,561,780 | -30,000 | 0.01% | 3,623,330 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,591,780 | +30,000 | 0.01% | 3,613,341 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,561,780 | -1,225,000 | 0.01% | 3,451,534 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,786,780 | -30,000 | 0.01% | 6,075,180 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,816,780 | +534,000 | 0.01% | 6,309,587 |
| 2023-03-17 | 2023-03-15 | 2.070 | 2,282,780 | -10,000 | 0.01% | 4,725,355 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,292,780 | +10,000 | 0.01% | 4,608,488 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,282,780 | +506,000 | 0.01% | 4,793,838 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,776,780 | -710,000 | 0.01% | 3,891,148 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,486,780 | +8,000 | 0.01% | 5,744,462 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,478,780 | +3,000 | 0.01% | 6,048,223 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,475,780 | +21,000 | 0.01% | 6,288,481 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,454,780 | +10,000 | 0.01% | 6,480,619 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,444,780 | +3,000 | 0.01% | 6,356,428 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,441,780 | -69,000 | 0.01% | 5,860,272 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,510,780 | +111,000 | 0.01% | 6,327,166 |
| 2023-02-27 | 2023-02-23 | 2.610 | 2,399,780 | +9,000 | 0.01% | 6,263,426 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,390,780 | +60,000 | 0.01% | 6,407,290 |
| 2023-02-22 | 2023-02-20 | 2.660 | 2,330,780 | -75,000 | 0.01% | 6,199,875 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,405,780 | +55,000 | 0.01% | 6,134,739 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,350,780 | -80,000 | 0.01% | 5,947,473 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,430,780 | +30,000 | 0.01% | 6,490,183 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,400,780 | +10,000 | 0.01% | 6,578,137 |
| 2023-02-10 | 2023-02-08 | 2.700 | 2,390,780 | +14,000 | 0.01% | 6,455,106 |
| 2023-02-09 | 2023-02-07 | 2.760 | 2,376,780 | +16,000 | 0.01% | 6,559,913 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,360,780 | -177,000 | 0.01% | 6,374,106 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,537,780 | +270,000 | 0.01% | 7,105,784 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,267,780 | -54,000 | 0.01% | 6,735,307 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,321,780 | +103,000 | 0.01% | 7,522,567 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,218,780 | -200,000 | 0.01% | 6,767,279 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,418,780 | +150,000 | 0.01% | 6,966,086 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,268,780 | +87,000 | 0.01% | 6,012,267 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,181,780 | +50,000 | 0.01% | 6,174,437 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,131,780 | -100,000 | 0.01% | 6,118,209 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,231,780 | +100,000 | 0.01% | 6,494,480 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,131,780 | -111,000 | 0.01% | 6,224,798 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,242,780 | +99,000 | 0.01% | 6,504,062 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,143,780 | -1,042,000 | 0.01% | 6,495,653 |
| 2023-01-09 | 2023-01-05 | 2.860 | 3,185,780 | +639,000 | 0.01% | 9,111,331 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,546,780 | +530,000 | 0.01% | 7,360,194 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,016,780 | +474,000 | 0.01% | 5,425,138 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,542,780 | -22,000 | 0.01% | 4,119,223 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,564,780 | +48,000 | 0.01% | 4,099,724 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,516,780 | -66,000 | 0.01% | 3,989,131 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,582,780 | +3,000 | 0.01% | 4,241,850 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,579,780 | +46,000 | 0.01% | 4,233,810 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,533,780 | +181,000 | 0.01% | 4,064,517 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,352,780 | +30,000 | 0.00% | 3,638,978 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,322,780 | -1,074,000 | 0.00% | 3,902,201 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,396,780 | +435,000 | 0.01% | 6,830,823 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,961,780 | +38,000 | 0.01% | 5,277,188 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,923,780 | -42,000 | 0.01% | 5,194,206 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,965,780 | +310,000 | 0.01% | 5,464,868 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,655,780 | +555,000 | 0.01% | 4,801,762 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,100,780 | -115,000 | 0.00% | 3,368,387 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,215,780 | +127,000 | 0.00% | 3,428,500 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,088,780 | -53,000 | 0.00% | 2,917,930 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,141,780 | -75,000 | 0.00% | 3,619,443 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,216,780 | -474,000 | 0.00% | 3,772,018 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,690,780 | +13,000 | 0.01% | 4,818,723 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,677,780 | -12,000 | 0.01% | 4,983,007 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,689,780 | -496,000 | 0.01% | 5,086,238 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,185,780 | +74,000 | 0.01% | 6,666,629 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,111,780 | -106,000 | 0.01% | 6,166,398 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,217,780 | +396,000 | 0.01% | 6,875,118 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,821,780 | +767,000 | 0.01% | 5,155,637 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,054,780 | +42,000 | 0.00% | 2,478,733 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,012,780 | +4,000 | 0.00% | 2,359,777 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,008,780 | -126,000 | 0.00% | 2,501,774 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,134,780 | +18,000 | 0.00% | 2,961,776 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,116,780 | -51,000 | 0.00% | 3,026,474 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,167,780 | -35,000 | 0.00% | 3,736,896 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,202,780 | -817,000 | 0.00% | 3,921,063 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,019,780 | +1,041,000 | 0.01% | 4,524,307 |
| 2022-11-14 | 2022-11-10 | 1.660 | 978,780 | +88,000 | 0.00% | 1,624,775 |
| 2022-11-11 | 2022-11-09 | 1.640 | 890,780 | +65,000 | 0.00% | 1,460,879 |
| 2022-11-10 | 2022-11-08 | 1.440 | 825,780 | -342,000 | 0.00% | 1,189,123 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,167,780 | +68,000 | 0.00% | 1,646,570 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,099,780 | +240,000 | 0.00% | 1,396,721 |
| 2022-11-04 | 2022-11-02 | 1.190 | 859,780 | +19,000 | 0.00% | 1,023,138 |
| 2022-11-03 | 2022-11-01 | 1.050 | 840,780 | +50,000 | 0.00% | 882,819 |
| 2022-11-02 | 2022-10-31 | 1.010 | 790,780 | +5,000 | 0.00% | 798,688 |
| 2022-11-01 | 2022-10-28 | 1.120 | 785,780 | +5,000 | 0.00% | 880,074 |
| 2022-10-27 | 2022-10-25 | 1.280 | 780,780 | +50,000 | 0.00% | 999,398 |
| 2022-10-24 | 2022-10-20 | 1.340 | 730,780 | -7,000 | 0.00% | 979,245 |
| 2022-10-21 | 2022-10-19 | 1.380 | 737,780 | +10,000 | 0.00% | 1,018,136 |
| 2022-10-20 | 2022-10-18 | 1.410 | 727,780 | -53,000 | 0.00% | 1,026,170 |
| 2022-10-18 | 2022-10-14 | 1.440 | 780,780 | +30,000 | 0.00% | 1,124,323 |
| 2022-10-17 | 2022-10-13 | 1.380 | 750,780 | -477,000 | 0.00% | 1,036,076 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,227,780 | +491,000 | 0.01% | 1,878,503 |
| 2022-10-05 | 2022-09-30 | 1.820 | 736,780 | -4,000 | 0.00% | 1,340,940 |
| 2022-10-03 | 2022-09-29 | 1.670 | 740,780 | -100,000 | 0.00% | 1,237,103 |
| 2022-09-30 | 2022-09-28 | 1.890 | 840,780 | +10,000 | 0.00% | 1,589,074 |
| 2022-09-23 | 2022-09-21 | 2.190 | 830,780 | +10,000 | 0.00% | 1,819,408 |
| 2022-09-22 | 2022-09-20 | 2.280 | 820,780 | +12,000 | 0.00% | 1,871,378 |
| 2022-09-21 | 2022-09-19 | 2.340 | 808,780 | +30,000 | 0.00% | 1,892,545 |
| 2022-09-20 | 2022-09-16 | 2.420 | 778,780 | +50,000 | 0.00% | 1,884,648 |
| 2022-09-19 | 2022-09-15 | 2.620 | 728,780 | -15,000 | 0.00% | 1,909,404 |
| 2022-09-16 | 2022-09-14 | 2.410 | 743,780 | +10,000 | 0.00% | 1,792,510 |
| 2022-09-15 | 2022-09-13 | 2.480 | 733,780 | +80,000 | 0.00% | 1,819,774 |
| 2022-09-14 | 2022-09-09 | 2.570 | 653,780 | +10,000 | 0.00% | 1,680,215 |
| 2022-09-13 | 2022-09-08 | 2.200 | 643,780 | -20,000 | 0.00% | 1,416,316 |
| 2022-09-09 | 2022-09-07 | 2.360 | 663,780 | +20,000 | 0.00% | 1,566,521 |
| 2022-09-08 | 2022-09-06 | 2.350 | 643,780 | -3,000 | 0.00% | 1,512,883 |
| 2022-09-07 | 2022-09-05 | 2.150 | 646,780 | -40,000 | 0.00% | 1,390,577 |
| 2022-09-06 | 2022-09-02 | 2.170 | 686,780 | -18,000 | 0.00% | 1,490,313 |
| 2022-09-05 | 2022-09-01 | 2.310 | 704,780 | -42,000 | 0.00% | 1,628,042 |
| 2022-09-02 | 2022-08-31 | 2.330 | 746,780 | +101,000 | 0.00% | 1,739,997 |
| 2022-09-01 | 2022-08-30 | 2.490 | 645,780 | +45,000 | 0.00% | 1,607,992 |
| 2022-08-31 | 2022-08-29 | 2.600 | 600,780 | +25,000 | 0.00% | 1,562,028 |
| 2022-08-30 | 2022-08-26 | 2.630 | 575,780 | -100,000 | 0.00% | 1,514,301 |
| 2022-08-29 | 2022-08-25 | 2.570 | 675,780 | +60,000 | 0.00% | 1,736,755 |
| 2022-08-26 | 2022-08-24 | 2.480 | 615,780 | -100,000 | 0.00% | 1,527,134 |
| 2022-08-25 | 2022-08-23 | 2.580 | 715,780 | +68,000 | 0.00% | 1,846,712 |
| 2022-08-24 | 2022-08-22 | 2.570 | 647,780 | +26,000 | 0.00% | 1,664,795 |
| 2022-08-23 | 2022-08-19 | 2.490 | 621,780 | -51,000 | 0.00% | 1,548,232 |
| 2022-08-22 | 2022-08-18 | 2.390 | 672,780 | +57,000 | 0.00% | 1,607,944 |
| 2022-08-18 | 2022-08-16 | 2.530 | 615,780 | -13,000 | 0.00% | 1,557,923 |
| 2022-08-17 | 2022-08-15 | 2.320 | 628,780 | +2,000 | 0.00% | 1,458,770 |
| 2022-08-16 | 2022-08-12 | 2.430 | 626,780 | -5,000 | 0.00% | 1,523,075 |
| 2022-08-15 | 2022-08-11 | 2.380 | 631,780 | -77,000 | 0.00% | 1,503,636 |
| 2022-08-12 | 2022-08-10 | 2.330 | 708,780 | +35,912 | 0.00% | 1,651,457 |
| 2022-08-11 | 2022-08-09 | 2.510 | 672,868 | -5,000 | 0.00% | 1,688,899 |
| 2022-08-10 | 2022-08-08 | 2.530 | 677,868 | +50,000 | 0.00% | 1,715,006 |
| 2022-08-05 | 2022-08-03 | 2.680 | 627,868 | -200,000 | 0.00% | 1,682,686 |
| 2022-08-04 | 2022-08-02 | 2.720 | 827,868 | +140,000 | 0.00% | 2,251,801 |
| 2022-08-03 | 2022-08-01 | 2.910 | 687,868 | -1,087,000 | 0.00% | 2,001,696 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,774,868 | +169,000 | 0.01% | 5,377,850 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,605,868 | -99,000 | 0.01% | 5,074,543 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,704,868 | +787,000 | 0.01% | 6,342,109 |
| 2022-07-27 | 2022-07-25 | 3.280 | 917,868 | -3,000 | 0.00% | 3,010,607 |
| 2022-07-26 | 2022-07-22 | 3.140 | 920,868 | +3,000 | 0.00% | 2,891,526 |
| 2022-07-22 | 2022-07-20 | 3.400 | 917,868 | -10,000 | 0.00% | 3,120,751 |
| 2022-07-19 | 2022-07-15 | 3.310 | 927,868 | -235,000 | 0.00% | 3,071,243 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,162,868 | +237,000 | 0.01% | 4,209,582 |
| 2022-07-15 | 2022-07-13 | 3.670 | 925,868 | +80,000 | 0.00% | 3,397,936 |
| 2022-07-14 | 2022-07-12 | 4.010 | 845,868 | +23,000 | 0.00% | 3,391,931 |
| 2022-07-13 | 2022-07-11 | 4.150 | 822,868 | +2,000 | 0.00% | 3,414,902 |
| 2022-07-12 | 2022-07-08 | 4.510 | 820,868 | +130,000 | 0.00% | 3,702,115 |
| 2022-07-08 | 2022-07-06 | 4.610 | 690,868 | -20,000 | 0.00% | 3,184,901 |
| 2022-07-06 | 2022-07-04 | 4.690 | 710,868 | -10,000 | 0.00% | 3,333,971 |
| 2022-07-05 | 2022-06-30 | 4.860 | 720,868 | -11,000 | 0.00% | 3,503,418 |
| 2022-07-04 | 2022-06-29 | 4.850 | 731,868 | +30,000 | 0.00% | 3,549,560 |
| 2022-06-30 | 2022-06-28 | 4.820 | 701,868 | +30,000 | 0.00% | 3,383,004 |
| 2022-06-27 | 2022-06-23 | 4.600 | 671,868 | +20,000 | 0.00% | 3,090,593 |
| 2022-06-24 | 2022-06-22 | 4.550 | 651,868 | -30,000 | 0.00% | 2,965,999 |
| 2022-06-23 | 2022-06-21 | 4.700 | 681,868 | +10,000 | 0.00% | 3,204,780 |
| 2022-06-22 | 2022-06-20 | 4.620 | 671,868 | +20,000 | 0.00% | 3,104,030 |
| 2022-06-20 | 2022-06-16 | 4.290 | 651,868 | -10,000 | 0.00% | 2,796,514 |
| 2022-06-17 | 2022-06-15 | 4.390 | 661,868 | +4,000 | 0.00% | 2,905,601 |
| 2022-06-15 | 2022-06-13 | 4.270 | 657,868 | -8,000 | 0.00% | 2,809,096 |
| 2022-06-13 | 2022-06-09 | 4.740 | 665,868 | -137,000 | 0.00% | 3,156,214 |
| 2022-06-10 | 2022-06-08 | 4.640 | 802,868 | +11,000 | 0.00% | 3,725,308 |
| 2022-06-09 | 2022-06-07 | 4.630 | 791,868 | +39,000 | 0.00% | 3,666,349 |
| 2022-06-08 | 2022-06-06 | 4.852 | 752,868 | -7,000 | 0.00% | 3,652,890 |
| 2022-06-07 | 2022-06-02 | 4.883 | 759,868 | +19,101 | 0.00% | 3,710,237 |
| 2022-06-02 | 2022-05-31 | 5.047 | 740,767 | +123,808 | 0.00% | 3,738,551 |
| 2022-06-01 | 2022-05-30 | 4.862 | 616,959 | +1,022 | 0.00% | 2,999,793 |
| 2022-05-31 | 2022-05-27 | 4.914 | 615,937 | -8,773 | 0.00% | 3,026,414 |
| 2022-05-30 | 2022-05-26 | 4.883 | 624,710 | -34,121 | 0.00% | 3,050,296 |
| 2022-05-27 | 2022-05-25 | 5.016 | 658,831 | +53,618 | 0.00% | 3,304,757 |
| 2022-05-26 | 2022-05-24 | 4.944 | 605,213 | -23,397 | 0.00% | 2,992,347 |
| 2022-05-24 | 2022-05-20 | 5.129 | 628,610 | +14,623 | 0.00% | 3,224,095 |
| 2022-05-23 | 2022-05-19 | 5.067 | 613,987 | -116,983 | 0.00% | 3,111,306 |
| 2022-05-20 | 2022-05-18 | 4.985 | 730,970 | +92,611 | 0.00% | 3,644,118 |
| 2022-05-19 | 2022-05-17 | 4.955 | 638,359 | -53,617 | 0.00% | 3,162,778 |
| 2022-05-18 | 2022-05-16 | 5.006 | 691,976 | +39,969 | 0.00% | 3,463,917 |
| 2022-05-17 | 2022-05-13 | 4.534 | 652,007 | +16,573 | 0.00% | 2,956,182 |
| 2022-05-16 | 2022-05-12 | 4.267 | 635,434 | +2,925 | 0.00% | 2,711,567 |
| 2022-05-13 | 2022-05-11 | 4.585 | 632,509 | -3,900 | 0.00% | 2,900,219 |
| 2022-05-12 | 2022-05-10 | 4.565 | 636,409 | +9,749 | 0.00% | 2,905,045 |
| 2022-05-11 | 2022-05-06 | 4.985 | 626,660 | -12,673 | 0.00% | 3,124,099 |
| 2022-05-10 | 2022-05-05 | 5.519 | 639,333 | -21,447 | 0.00% | 3,528,304 |
| 2022-05-06 | 2022-05-04 | 5.591 | 660,780 | +7,799 | 0.00% | 3,694,111 |
| 2022-05-05 | 2022-05-03 | 5.683 | 652,981 | +25,346 | 0.00% | 3,710,795 |
| 2022-05-04 | 2022-04-29 | 5.611 | 627,635 | -8,774 | 0.00% | 3,521,690 |
| 2022-05-03 | 2022-04-28 | 5.416 | 636,409 | -30,221 | 0.00% | 3,446,885 |
| 2022-04-29 | 2022-04-27 | 5.324 | 666,630 | +42,894 | 0.00% | 3,549,023 |
| 2022-04-27 | 2022-04-25 | 5.334 | 623,736 | -10,723 | 0.00% | 3,327,061 |
| 2022-04-26 | 2022-04-22 | 5.508 | 634,459 | +20,472 | 0.00% | 3,494,898 |
| 2022-04-21 | 2022-04-19 | 6.175 | 613,987 | +12,673 | 0.00% | 3,791,511 |
| 2022-04-20 | 2022-04-14 | 6.309 | 601,314 | -32,170 | 0.00% | 3,793,438 |
| 2022-04-19 | 2022-04-13 | 6.052 | 633,484 | +32,170 | 0.00% | 3,833,931 |
| 2022-04-13 | 2022-04-11 | 6.339 | 601,314 | +41,919 | 0.00% | 3,811,943 |
| 2022-04-12 | 2022-04-08 | 6.801 | 559,395 | +9,749 | 0.00% | 3,804,422 |
| 2022-04-11 | 2022-04-07 | 6.575 | 549,646 | -45,819 | 0.00% | 3,614,079 |
| 2022-04-08 | 2022-04-06 | 6.668 | 595,465 | +38,995 | 0.00% | 3,970,326 |
| 2022-04-07 | 2022-04-04 | 6.514 | 556,470 | -12,673 | 0.00% | 3,624,700 |
| 2022-04-06 | 2022-04-01 | 6.011 | 569,143 | +12,673 | 0.00% | 3,421,178 |
| 2022-04-04 | 2022-03-31 | 6.185 | 556,470 | -4,874 | 0.00% | 3,442,038 |
| 2022-03-31 | 2022-03-29 | 5.867 | 561,344 | -25,347 | 0.00% | 3,293,682 |
| 2022-03-30 | 2022-03-28 | 5.652 | 586,691 | +19,497 | 0.00% | 3,316,024 |
| 2022-03-28 | 2022-03-24 | 5.662 | 567,194 | +9,749 | 0.00% | 3,211,643 |
| 2022-03-24 | 2022-03-22 | 5.857 | 557,445 | -12,673 | 0.00% | 3,265,087 |
| 2022-03-23 | 2022-03-21 | 5.416 | 570,118 | +975 | 0.00% | 3,087,843 |
| 2022-03-21 | 2022-03-17 | 5.703 | 569,143 | +5,849 | 0.00% | 3,246,032 |
| 2022-03-18 | 2022-03-16 | 4.442 | 563,294 | -107,235 | 0.00% | 2,501,956 |
| 2022-03-17 | 2022-03-15 | 3.857 | 670,529 | +126,732 | 0.00% | 2,586,199 |
| 2022-03-16 | 2022-03-14 | 4.319 | 543,797 | +2,925 | 0.00% | 2,348,419 |
| 2022-03-15 | 2022-03-11 | 5.324 | 540,872 | -116,984 | 0.00% | 2,879,509 |
| 2022-03-11 | 2022-03-09 | 5.806 | 657,856 | -1,950 | 0.00% | 3,819,477 |
| 2022-03-10 | 2022-03-08 | 6.247 | 659,806 | +100,411 | 0.00% | 4,121,831 |
| 2022-03-09 | 2022-03-07 | 6.668 | 559,395 | -8,773 | 0.00% | 3,729,826 |
| 2022-03-08 | 2022-03-04 | 6.227 | 568,168 | -8,774 | 0.00% | 3,537,709 |
| 2022-03-07 | 2022-03-03 | 5.867 | 576,942 | +16,572 | 0.00% | 3,385,204 |
| 2022-03-04 | 2022-03-02 | 5.857 | 560,370 | +2,925 | 0.00% | 3,282,219 |
| 2022-03-01 | 2022-02-25 | 6.401 | 557,445 | +2,925 | 0.00% | 3,568,151 |
| 2022-02-22 | 2022-02-18 | 6.893 | 554,520 | -2,925 | 0.00% | 3,822,461 |
| 2022-02-21 | 2022-02-17 | 6.739 | 557,445 | -9,749 | 0.00% | 3,756,851 |
| 2022-02-18 | 2022-02-16 | 6.688 | 567,194 | -2,924 | 0.00% | 3,793,463 |
| 2022-02-17 | 2022-02-15 | 6.565 | 570,118 | +2,924 | 0.00% | 3,742,841 |
| 2022-02-08 | 2022-02-04 | 6.627 | 567,194 | -299,282 | 0.00% | 3,758,554 |
| 2022-02-07 | 2022-01-31 | 6.555 | 866,476 | +6,824 | 0.00% | 5,679,551 |
| 2022-02-04 | 2022-01-27 | 6.688 | 859,652 | -2,925 | 0.00% | 5,749,458 |
| 2022-01-26 | 2022-01-24 | 6.842 | 862,577 | +2,925 | 0.00% | 5,901,743 |
| 2022-01-25 | 2022-01-21 | 6.934 | 859,652 | +19,497 | 0.00% | 5,961,094 |
| 2022-01-21 | 2022-01-19 | 6.842 | 840,155 | -2,925 | 0.00% | 5,748,332 |
| 2022-01-20 | 2022-01-18 | 6.319 | 843,080 | -91,637 | 0.00% | 5,327,287 |
| 2022-01-19 | 2022-01-17 | 6.021 | 934,717 | -114,059 | 0.00% | 5,628,269 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,048,776 | +1,950 | 0.00% | 6,874,485 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,046,826 | +2,925 | 0.00% | 7,097,944 |
| 2022-01-14 | 2022-01-12 | 7.355 | 1,043,901 | -2,925 | 0.00% | 7,677,769 |
| 2022-01-13 | 2022-01-11 | 7.560 | 1,046,826 | +8,774 | 0.00% | 7,914,046 |
| 2022-01-11 | 2022-01-07 | 7.263 | 1,038,052 | -5,849 | 0.00% | 7,538,917 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,043,901 | +2,924 | 0.00% | 7,313,691 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,040,977 | -13,648 | 0.00% | 7,399,987 |
| 2022-01-05 | 2022-01-03 | 6.914 | 1,054,625 | -7,799 | 0.00% | 7,291,461 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,062,424 | +21,447 | 0.00% | 7,541,549 |
| 2021-12-29 | 2021-12-24 | 7.222 | 1,040,977 | -14,623 | 0.00% | 7,517,447 |
| 2021-12-28 | 2021-12-22 | 7.160 | 1,055,600 | +17,548 | 0.00% | 7,558,079 |
| 2021-12-23 | 2021-12-21 | 7.252 | 1,038,052 | -3,900 | 0.00% | 7,528,269 |
| 2021-12-22 | 2021-12-20 | 7.027 | 1,041,952 | +3,900 | 0.00% | 7,321,413 |
| 2021-12-20 | 2021-12-16 | 7.375 | 1,038,052 | -1,950 | 0.00% | 7,656,047 |
| 2021-12-16 | 2021-12-14 | 7.139 | 1,040,002 | +1,950 | 0.00% | 7,425,061 |
| 2021-12-13 | 2021-12-09 | 7.745 | 1,038,052 | -1,950 | 0.00% | 8,039,382 |
| 2021-12-10 | 2021-12-08 | 7.488 | 1,040,002 | -21,447 | 0.00% | 7,787,779 |
| 2021-12-09 | 2021-12-07 | 7.498 | 1,061,449 | +17,548 | 0.00% | 7,959,268 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,043,901 | -4,875 | 0.00% | 7,699,186 |
| 2021-12-06 | 2021-12-02 | 7.293 | 1,048,776 | -2,924 | 0.00% | 7,649,075 |
| 2021-12-03 | 2021-12-01 | 7.006 | 1,051,700 | -97,487 | 0.00% | 7,368,332 |
| 2021-12-02 | 2021-11-30 | 7.057 | 1,149,187 | -1,949 | 0.01% | 8,110,278 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,151,136 | +6,923 | 0.01% | 8,525,511 |
| 2021-11-23 | 2021-11-19 | 7.488 | 1,144,213 | -9,748 | 0.01% | 8,568,136 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,153,961 | -38,995 | 0.01% | 8,191,319 |
| 2021-11-19 | 2021-11-17 | 7.478 | 1,192,956 | +38,995 | 0.01% | 8,920,898 |
| 2021-11-18 | 2021-11-16 | 7.540 | 1,153,961 | -15,598 | 0.01% | 8,700,317 |
| 2021-11-17 | 2021-11-15 | 7.519 | 1,169,559 | +20,472 | 0.01% | 8,793,924 |
| 2021-11-16 | 2021-11-12 | 7.899 | 1,149,087 | -28,271 | 0.01% | 9,076,120 |
| 2021-11-15 | 2021-11-11 | 7.827 | 1,177,358 | +2,924 | 0.01% | 9,214,880 |
| 2021-11-12 | 2021-11-10 | 7.427 | 1,174,434 | +17,548 | 0.01% | 8,722,155 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,156,886 | +12,673 | 0.01% | 7,962,871 |
| 2021-11-10 | 2021-11-08 | 7.242 | 1,144,213 | -975 | 0.01% | 8,286,444 |
| 2021-11-09 | 2021-11-05 | 7.027 | 1,145,188 | -4,874 | 0.01% | 8,046,814 |
| 2021-11-08 | 2021-11-04 | 7.232 | 1,150,062 | +7,799 | 0.01% | 8,317,005 |
| 2021-11-05 | 2021-11-03 | 7.509 | 1,142,263 | -2,925 | 0.01% | 8,576,968 |
| 2021-10-28 | 2021-10-26 | 7.765 | 1,145,188 | -1,949 | 0.01% | 8,892,610 |
| 2021-10-27 | 2021-10-25 | 8.114 | 1,147,137 | +4,874 | 0.01% | 9,307,828 |
| 2021-10-26 | 2021-10-22 | 8.370 | 1,142,263 | +1,950 | 0.01% | 9,561,210 |
| 2021-10-18 | 2021-10-12 | 7.950 | 1,140,313 | -4,875 | 0.01% | 9,065,304 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,145,188 | +102,361 | 0.01% | 8,810,380 |
| 2021-10-11 | 2021-10-07 | 8.124 | 1,042,827 | -1,950 | 0.00% | 8,472,158 |
| 2021-10-07 | 2021-10-05 | 7.991 | 1,044,777 | +1,950 | 0.00% | 8,348,677 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,042,827 | -2,925 | 0.00% | 8,440,067 |
| 2021-09-27 | 2021-09-23 | 7.837 | 1,045,752 | +975 | 0.00% | 8,195,561 |
| 2021-09-24 | 2021-09-21 | 7.314 | 1,044,777 | -2,924 | 0.00% | 7,641,344 |
| 2021-09-23 | 2021-09-20 | 6.719 | 1,047,701 | +2,924 | 0.00% | 7,039,394 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,044,777 | +191,073 | 0.00% | 7,148,354 |
| 2021-09-17 | 2021-09-15 | 7.375 | 853,704 | +4,875 | 0.00% | 6,296,407 |
| 2021-09-14 | 2021-09-10 | 8.952 | 848,829 | +25,019 | 0.00% | 7,598,948 |
| 2021-09-10 | 2021-09-08 | 8.794 | 823,810 | -17,031 | 0.00% | 7,244,363 |
| 2021-09-08 | 2021-09-06 | 9.111 | 840,841 | +947 | 0.00% | 7,660,745 |
| 2021-09-02 | 2021-08-31 | 9.090 | 839,894 | -9,462 | 0.00% | 7,634,362 |
| 2021-09-01 | 2021-08-30 | 8.984 | 849,356 | -9,461 | 0.00% | 7,630,597 |
| 2021-08-31 | 2021-08-27 | 9.026 | 858,817 | -9,461 | 0.00% | 7,751,903 |
| 2021-08-25 | 2021-08-23 | 8.656 | 868,278 | +9,461 | 0.00% | 7,516,100 |
| 2021-08-24 | 2021-08-20 | 8.614 | 858,817 | -1,892 | 0.00% | 7,397,894 |
| 2021-08-23 | 2021-08-19 | 8.667 | 860,709 | +1,892 | 0.00% | 7,459,677 |
| 2021-08-20 | 2021-08-18 | 9.111 | 858,817 | +18,923 | 0.00% | 7,824,520 |
| 2021-08-12 | 2021-08-10 | 8.751 | 839,894 | +429 | 0.00% | 7,350,293 |
| 2021-07-27 | 2021-07-23 | 8.720 | 839,465 | +3,785 | 0.00% | 7,319,921 |
| 2021-07-22 | 2021-07-20 | 8.540 | 835,680 | -1,893 | 0.00% | 7,136,762 |
| 2021-07-14 | 2021-07-12 | 8.815 | 837,573 | +1,893 | 0.00% | 7,383,097 |
| 2021-06-29 | 2021-06-25 | 9.534 | 835,680 | -1,893 | 0.00% | 7,967,029 |
| 2021-06-28 | 2021-06-24 | 9.544 | 837,573 | +1,893 | 0.00% | 7,993,928 |
| 2021-06-21 | 2021-06-17 | 9.682 | 835,680 | +1,892 | 0.00% | 8,090,685 |
| 2021-06-18 | 2021-06-16 | 9.766 | 833,788 | -1,892 | 0.00% | 8,142,869 |
| 2021-06-17 | 2021-06-15 | 9.840 | 835,680 | +1,892 | 0.00% | 8,223,175 |
| 2021-06-15 | 2021-06-10 | 10.115 | 833,788 | -1,892 | 0.00% | 8,433,686 |
| 2021-06-07 | 2021-06-03 | 10.020 | 835,680 | +1,892 | 0.00% | 8,373,329 |
| 2021-06-03 | 2021-06-01 | 10.796 | 833,788 | +25,655 | 0.00% | 9,001,471 |
| 2021-05-27 | 2021-05-25 | 10.839 | 808,133 | -16,506 | 0.00% | 8,759,753 |
| 2021-05-26 | 2021-05-24 | 10.730 | 824,639 | +16,506 | 0.00% | 8,848,744 |
| 2021-05-21 | 2021-05-18 | 10.665 | 808,133 | -3,668 | 0.00% | 8,618,751 |
| 2021-05-14 | 2021-05-12 | 10.087 | 811,801 | -1,834 | 0.00% | 8,188,681 |
| 2021-05-13 | 2021-05-11 | 10.120 | 813,635 | +1,834 | 0.00% | 8,233,799 |
| 2021-05-11 | 2021-05-07 | 10.360 | 811,801 | -12,838 | 0.00% | 8,409,997 |
| 2021-05-10 | 2021-05-06 | 10.272 | 824,639 | +11,004 | 0.00% | 8,471,053 |
| 2021-04-19 | 2021-04-15 | 10.567 | 813,635 | +1,834 | 0.00% | 8,597,576 |
| 2021-04-16 | 2021-04-14 | 10.687 | 811,801 | -1,834 | 0.00% | 8,675,576 |
| 2021-04-14 | 2021-04-12 | 10.600 | 813,635 | +1,834 | 0.00% | 8,624,194 |
| 2021-04-08 | 2021-04-01 | 10.949 | 811,801 | +1,834 | 0.00% | 8,888,039 |
| 2021-03-31 | 2021-03-29 | 10.752 | 809,967 | -2,751 | 0.00% | 8,708,972 |
| 2021-03-30 | 2021-03-26 | 10.610 | 812,718 | -21,092 | 0.00% | 8,623,337 |
| 2021-03-29 | 2021-03-25 | 9.814 | 833,810 | -9,170 | 0.00% | 8,183,371 |
| 2021-03-26 | 2021-03-24 | 10.262 | 842,980 | -10,087 | 0.00% | 8,650,267 |
| 2021-03-25 | 2021-03-23 | 10.371 | 853,067 | +36,681 | 0.00% | 8,846,802 |
| 2021-03-22 | 2021-03-18 | 10.567 | 816,386 | -49,519 | 0.00% | 8,626,646 |
| 2021-03-19 | 2021-03-17 | 10.578 | 865,905 | +25,676 | 0.00% | 9,159,349 |
| 2021-03-18 | 2021-03-16 | 10.567 | 840,229 | -55,021 | 0.00% | 8,878,592 |
| 2021-03-17 | 2021-03-15 | 10.272 | 895,250 | +72,445 | 0.00% | 9,196,400 |
| 2021-03-16 | 2021-03-12 | 10.131 | 822,805 | -11,005 | 0.00% | 8,335,570 |
| 2021-03-15 | 2021-03-11 | 10.054 | 833,810 | +9,171 | 0.00% | 8,383,409 |
| 2021-03-11 | 2021-03-09 | 10.207 | 824,639 | +917 | 0.00% | 8,417,098 |
| 2021-03-08 | 2021-03-04 | 10.240 | 823,722 | +18,340 | 0.00% | 8,434,686 |
| 2021-03-04 | 2021-03-02 | 10.196 | 805,382 | +917 | 0.00% | 8,211,759 |
| 2021-03-03 | 2021-03-01 | 10.360 | 804,465 | +3,668 | 0.00% | 8,333,998 |
| 2021-03-02 | 2021-02-26 | 10.523 | 800,797 | -26,593 | 0.00% | 8,426,988 |
| 2021-03-01 | 2021-02-25 | 10.785 | 827,390 | -4,586 | 0.00% | 8,923,376 |
| 2021-02-26 | 2021-02-24 | 10.043 | 831,976 | +22,926 | 0.00% | 8,355,897 |
| 2021-02-24 | 2021-02-22 | 10.240 | 809,050 | -1,834 | 0.00% | 8,284,448 |
| 2021-02-23 | 2021-02-19 | 10.120 | 810,884 | -34,847 | 0.00% | 8,205,959 |
| 2021-02-19 | 2021-02-17 | 10.163 | 845,731 | +917 | 0.00% | 8,595,493 |
| 2021-02-18 | 2021-02-16 | 10.251 | 844,814 | +11,921 | 0.00% | 8,659,874 |
| 2021-02-17 | 2021-02-11 | 10.098 | 832,893 | +1,834 | 0.00% | 8,410,520 |
| 2021-02-16 | 2021-02-09 | 10.218 | 831,059 | +917 | 0.00% | 8,491,689 |
| 2021-02-10 | 2021-02-08 | 10.163 | 830,142 | -917 | 0.00% | 8,437,056 |
| 2021-02-08 | 2021-02-04 | 10.022 | 831,059 | -5,502 | 0.00% | 8,328,562 |
| 2021-02-05 | 2021-02-03 | 10.120 | 836,561 | +5,502 | 0.00% | 8,465,804 |
| 2021-02-04 | 2021-02-02 | 10.240 | 831,059 | -3,668 | 0.00% | 8,509,814 |
| 2021-02-03 | 2021-02-01 | 10.272 | 834,727 | +5,503 | 0.00% | 8,574,682 |
| 2021-02-02 | 2021-01-29 | 10.218 | 829,224 | +6,419 | 0.00% | 8,472,939 |
| 2021-02-01 | 2021-01-28 | 10.665 | 822,805 | +3,668 | 0.00% | 8,775,228 |
| 2021-01-25 | 2021-01-21 | 11.341 | 819,137 | -23,843 | 0.00% | 9,289,932 |
| 2021-01-22 | 2021-01-20 | 11.450 | 842,980 | +19,258 | 0.00% | 9,652,264 |
| 2021-01-21 | 2021-01-19 | 11.690 | 823,722 | -2,751 | 0.00% | 9,629,375 |
| 2021-01-18 | 2021-01-14 | 10.949 | 826,473 | -1,834 | 0.00% | 9,048,676 |
| 2021-01-15 | 2021-01-13 | 10.872 | 828,307 | +3,668 | 0.00% | 9,005,527 |
| 2021-01-14 | 2021-01-12 | 11.123 | 824,639 | +10,087 | 0.00% | 9,172,478 |
| 2021-01-12 | 2021-01-08 | 11.079 | 814,552 | -1,834 | 0.00% | 9,024,750 |
| 2021-01-11 | 2021-01-07 | 10.861 | 816,386 | +1,834 | 0.00% | 8,867,017 |
| 2021-01-08 | 2021-01-06 | 10.992 | 814,552 | -16,507 | 0.00% | 8,953,689 |
| 2021-01-07 | 2021-01-05 | 10.894 | 831,059 | +17,424 | 0.00% | 9,053,573 |
| 2021-01-06 | 2021-01-04 | 11.101 | 813,635 | -14,451 | 0.00% | 9,032,335 |
| 2021-01-05 | 2020-12-31 | 11.690 | 828,086 | -1,834 | 0.00% | 9,680,390 |
| 2020-12-29 | 2020-12-24 | 10.949 | 829,920 | -917 | 0.00% | 9,086,415 |
| 2020-12-11 | 2020-12-09 | 10.949 | 830,837 | -917 | 0.00% | 9,096,455 |
| 2020-12-09 | 2020-12-07 | 10.730 | 831,754 | +1,834 | 0.00% | 8,925,091 |
| 2020-12-08 | 2020-12-04 | 10.850 | 829,920 | +917 | 0.00% | 9,004,963 |
| 2020-12-01 | 2020-11-27 | 11.516 | 829,003 | -917 | 0.00% | 9,546,467 |
| 2020-11-26 | 2020-11-24 | 11.276 | 829,920 | +917 | 0.00% | 9,357,922 |
| 2020-11-24 | 2020-11-20 | 11.450 | 829,003 | +1,834 | 0.00% | 9,492,225 |
| 2020-11-23 | 2020-11-19 | 11.712 | 827,169 | +917 | 0.00% | 9,687,711 |
| 2020-11-18 | 2020-11-16 | 11.712 | 826,252 | +12,839 | 0.00% | 9,676,971 |
| 2020-11-11 | 2020-11-09 | 12.017 | 813,413 | -1,834 | 0.00% | 9,774,968 |
| 2020-11-10 | 2020-11-06 | 11.886 | 815,247 | -917 | 0.00% | 9,690,325 |
| 2020-11-09 | 2020-11-05 | 11.908 | 816,164 | -32,096 | 0.00% | 9,719,025 |
| 2020-11-06 | 2020-11-04 | 10.949 | 848,260 | -2,751 | 0.00% | 9,287,212 |
| 2020-11-03 | 2020-10-30 | 10.403 | 851,011 | -1,834 | 0.00% | 8,853,321 |
| 2020-10-29 | 2020-10-27 | 10.381 | 852,845 | +1,834 | 0.00% | 8,853,800 |
| 2020-10-27 | 2020-10-22 | 10.665 | 851,011 | -2,751 | 0.00% | 9,076,046 |
| 2020-10-23 | 2020-10-21 | 10.294 | 853,762 | +917 | 0.00% | 8,788,838 |
| 2020-10-22 | 2020-10-20 | 10.338 | 852,845 | +1,834 | 0.00% | 8,816,599 |
| 2020-10-19 | 2020-10-15 | 10.501 | 851,011 | +1,834 | 0.00% | 8,936,842 |
| 2020-10-14 | 2020-10-09 | 10.861 | 849,177 | -1,834 | 0.00% | 9,223,170 |
| 2020-10-12 | 2020-10-08 | 10.905 | 851,011 | +1,834 | 0.00% | 9,280,210 |
| 2020-10-09 | 2020-10-07 | 10.883 | 849,177 | -5,502 | 0.00% | 9,241,690 |
| 2020-10-08 | 2020-10-06 | 10.556 | 854,679 | +1,834 | 0.00% | 9,021,963 |
| 2020-10-07 | 2020-10-05 | 10.196 | 852,845 | +1,834 | 0.00% | 8,695,696 |
| 2020-10-06 | 2020-09-30 | 10.338 | 851,011 | -20,174 | 0.00% | 8,797,639 |
| 2020-09-29 | 2020-09-25 | 10.033 | 871,185 | -18,341 | 0.00% | 8,740,190 |
| 2020-09-28 | 2020-09-24 | 10.436 | 889,526 | +16,507 | 0.00% | 9,283,104 |
| 2020-09-22 | 2020-09-18 | 10.251 | 873,019 | +917 | 0.00% | 8,948,993 |
| 2020-09-18 | 2020-09-16 | 10.349 | 872,102 | +1,834 | 0.00% | 9,025,185 |
| 2020-09-17 | 2020-09-15 | 11.056 | 870,268 | -12,839 | 0.00% | 9,621,756 |
| 2020-09-16 | 2020-09-14 | 10.788 | 883,107 | +4,667 | 0.00% | 9,527,009 |
| 2020-09-15 | 2020-09-11 | 10.721 | 878,440 | +34,026 | 0.00% | 9,417,800 |
| 2020-09-08 | 2020-09-04 | 10.810 | 844,414 | +3,582 | 0.00% | 9,128,447 |
| 2020-09-07 | 2020-09-03 | 10.799 | 840,832 | +7,164 | 0.00% | 9,080,334 |
| 2020-09-04 | 2020-09-02 | 10.542 | 833,668 | -179,087 | 0.00% | 8,788,834 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,012,755 | +159,387 | 0.01% | 10,744,696 |
| 2020-09-02 | 2020-08-31 | 10.732 | 853,368 | +3,582 | 0.00% | 9,158,532 |
| 2020-08-31 | 2020-08-27 | 10.900 | 849,786 | +20,595 | 0.00% | 9,262,442 |
| 2020-08-28 | 2020-08-26 | 11.190 | 829,191 | +1,791 | 0.00% | 9,278,727 |
| 2020-08-26 | 2020-08-24 | 11.614 | 827,400 | +3,581 | 0.00% | 9,609,814 |
| 2020-08-25 | 2020-08-21 | 11.525 | 823,819 | -1,791 | 0.00% | 9,494,621 |
| 2020-08-24 | 2020-08-20 | 11.257 | 825,610 | +1,791 | 0.00% | 9,293,977 |
| 2020-08-17 | 2020-08-13 | 11.458 | 823,819 | +4,478 | 0.00% | 9,439,419 |
| 2020-08-14 | 2020-08-12 | 11.436 | 819,341 | -89,544 | 0.00% | 9,369,810 |
| 2020-08-13 | 2020-08-11 | 11.324 | 908,885 | +87,753 | 0.00% | 10,292,314 |
| 2020-08-12 | 2020-08-10 | 11.123 | 821,132 | +31,998 | 0.00% | 9,133,525 |
| 2020-08-11 | 2020-08-07 | 11.157 | 789,134 | -105,661 | 0.00% | 8,804,047 |
| 2020-08-10 | 2020-08-06 | 11.112 | 894,795 | +72,530 | 0.00% | 9,942,893 |
| 2020-08-07 | 2020-08-05 | 11.190 | 822,265 | +15,222 | 0.00% | 9,201,225 |
| 2020-08-03 | 2020-07-30 | 11.045 | 807,043 | +896 | 0.00% | 8,913,722 |
| 2020-07-31 | 2020-07-29 | 11.145 | 806,147 | -6,268 | 0.00% | 8,984,851 |
| 2020-07-30 | 2020-07-28 | 11.034 | 812,415 | +2,686 | 0.00% | 8,963,982 |
| 2020-07-28 | 2020-07-24 | 11.045 | 809,729 | -8,954 | 0.00% | 8,943,389 |
| 2020-07-27 | 2020-07-23 | 11.257 | 818,683 | +895 | 0.00% | 9,215,999 |
| 2020-07-24 | 2020-07-22 | 11.212 | 817,788 | +7,164 | 0.00% | 9,169,393 |
| 2020-07-23 | 2020-07-21 | 11.503 | 810,624 | +895 | 0.00% | 9,324,441 |
| 2020-07-09 | 2020-07-07 | 12.285 | 809,729 | -6,268 | 0.00% | 9,947,146 |
| 2020-07-08 | 2020-07-06 | 12.463 | 815,997 | +10,745 | 0.00% | 10,169,951 |
| 2020-07-07 | 2020-07-03 | 11.592 | 805,252 | -8,954 | 0.00% | 9,334,591 |
| 2020-07-06 | 2020-07-02 | 11.168 | 814,206 | +6,268 | 0.00% | 9,092,858 |
| 2020-07-03 | 2020-06-30 | 10.632 | 807,938 | +895 | 0.00% | 8,589,761 |
| 2020-06-29 | 2020-06-24 | 11.045 | 807,043 | -1,791 | 0.00% | 8,913,722 |
| 2020-06-24 | 2020-06-22 | 11.090 | 808,834 | -15,222 | 0.00% | 8,969,635 |
| 2020-06-23 | 2020-06-19 | 11.190 | 824,056 | +15,222 | 0.00% | 9,221,266 |
| 2020-06-18 | 2020-06-16 | 11.011 | 808,834 | -17,013 | 0.00% | 8,906,405 |
| 2020-06-17 | 2020-06-15 | 10.710 | 825,847 | +6,268 | 0.00% | 8,844,725 |
| 2020-06-16 | 2020-06-12 | 11.045 | 819,579 | +10,745 | 0.00% | 9,052,181 |
| 2020-06-15 | 2020-06-11 | 11.190 | 808,834 | -15,222 | 0.00% | 9,050,931 |
| 2020-06-12 | 2020-06-10 | 11.436 | 824,056 | +15,222 | 0.00% | 9,423,729 |
| 2020-06-11 | 2020-06-09 | 11.480 | 808,834 | -33,131 | 0.00% | 9,285,785 |
| 2020-06-10 | 2020-06-08 | 11.346 | 841,965 | +14,327 | 0.00% | 9,553,310 |
| 2020-06-08 | 2020-06-04 | 11.157 | 827,638 | -11,640 | 0.00% | 9,233,621 |
| 2020-06-05 | 2020-06-03 | 11.078 | 839,278 | +1,791 | 0.00% | 9,297,873 |
| 2020-06-03 | 2020-06-01 | 10.933 | 837,487 | -460,254 | 0.00% | 9,156,445 |
| 2020-06-02 | 2020-05-29 | 11.132 | 1,297,741 | +161,178 | 0.01% | 14,446,332 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,136,563 | +42,508 | 0.01% | 12,665,320 |
| 2020-05-29 | 2020-05-27 | 11.039 | 1,094,055 | +1,721 | 0.01% | 12,077,215 |
| 2020-05-28 | 2020-05-26 | 11.155 | 1,092,334 | -6,024 | 0.01% | 12,185,146 |
| 2020-05-27 | 2020-05-25 | 10.807 | 1,098,358 | +6,024 | 0.01% | 11,869,459 |
| 2020-05-26 | 2020-05-22 | 10.690 | 1,092,334 | +1,721 | 0.01% | 11,677,431 |
| 2020-05-20 | 2020-05-18 | 11.306 | 1,090,613 | +1,721 | 0.01% | 12,330,695 |
| 2020-05-11 | 2020-05-07 | 11.376 | 1,088,892 | -4,303 | 0.01% | 12,387,154 |
| 2020-05-08 | 2020-05-06 | 11.329 | 1,093,195 | +4,303 | 0.01% | 12,385,293 |
| 2020-05-06 | 2020-05-04 | 10.900 | 1,088,892 | -61,962 | 0.01% | 11,868,387 |
| 2020-05-04 | 2020-04-28 | 11.457 | 1,150,854 | -861 | 0.01% | 13,185,639 |
| 2020-04-28 | 2020-04-24 | 11.120 | 1,151,715 | -4,303 | 0.01% | 12,807,401 |
| 2020-04-23 | 2020-04-21 | 11.004 | 1,156,018 | -180,723 | 0.01% | 12,720,923 |
| 2020-04-22 | 2020-04-20 | 11.202 | 1,336,741 | -8,606 | 0.01% | 14,973,673 |
| 2020-04-07 | 2020-04-03 | 10.679 | 1,345,347 | +18,933 | 0.01% | 14,366,596 |
| 2020-04-03 | 2020-04-01 | 10.609 | 1,326,414 | -861 | 0.01% | 14,071,938 |
| 2020-04-02 | 2020-03-31 | 10.900 | 1,327,275 | -8,606 | 0.01% | 14,466,644 |
| 2020-04-01 | 2020-03-30 | 10.493 | 1,335,881 | +8,606 | 0.01% | 14,017,145 |
| 2020-03-30 | 2020-03-26 | 10.226 | 1,327,275 | -4,303 | 0.01% | 13,572,118 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,331,578 | +4,303 | 0.01% | 13,708,956 |
| 2020-03-26 | 2020-03-24 | 9.772 | 1,327,275 | -1,721 | 0.01% | 12,970,627 |
| 2020-03-23 | 2020-03-19 | 9.215 | 1,328,996 | -8,606 | 0.01% | 12,246,188 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,337,602 | +64,544 | 0.01% | 12,714,060 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,273,058 | -153,185 | 0.01% | 12,840,205 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,426,243 | +150,604 | 0.01% | 14,899,005 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,275,639 | -78,314 | 0.01% | 14,066,889 |
| 2020-03-16 | 2020-03-12 | 11.236 | 1,353,953 | +87,780 | 0.01% | 15,213,674 |
| 2020-03-12 | 2020-03-10 | 11.783 | 1,266,173 | -6,024 | 0.01% | 14,918,840 |
| 2020-03-09 | 2020-03-05 | 12.666 | 1,272,197 | -1,721 | 0.01% | 16,113,316 |
| 2020-03-06 | 2020-03-04 | 12.619 | 1,273,918 | +10,327 | 0.01% | 16,075,902 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,263,591 | -25,818 | 0.01% | 15,740,023 |
| 2020-03-03 | 2020-02-28 | 11.992 | 1,289,409 | +25,818 | 0.01% | 15,462,312 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,263,591 | -49,914 | 0.01% | 15,710,657 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,313,505 | +34,423 | 0.01% | 16,087,049 |
| 2020-02-20 | 2020-02-18 | 12.503 | 1,279,082 | -8,606 | 0.01% | 15,992,439 |
| 2020-02-18 | 2020-02-14 | 12.805 | 1,287,688 | +2,582 | 0.01% | 16,489,075 |
| 2020-02-14 | 2020-02-12 | 12.457 | 1,285,106 | -5,164 | 0.01% | 16,008,026 |
| 2020-02-13 | 2020-02-11 | 12.317 | 1,290,270 | +8,606 | 0.01% | 15,892,438 |
| 2020-02-07 | 2020-02-05 | 11.806 | 1,281,664 | -8,606 | 0.01% | 15,131,150 |
| 2020-02-06 | 2020-02-04 | 11.852 | 1,290,270 | +2,582 | 0.01% | 15,292,723 |
| 2020-02-05 | 2020-02-03 | 11.643 | 1,287,688 | +6,024 | 0.01% | 14,992,789 |
| 2020-02-03 | 2020-01-30 | 11.585 | 1,281,664 | +1,722 | 0.01% | 14,848,186 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,279,942 | -13,770 | 0.01% | 15,319,040 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,293,712 | +7,745 | 0.01% | 16,445,950 |
| 2020-01-29 | 2020-01-22 | 13.107 | 1,285,967 | +6,885 | 0.01% | 16,855,552 |
| 2020-01-23 | 2020-01-21 | 13.154 | 1,279,082 | -6,885 | 0.01% | 16,824,759 |
| 2020-01-22 | 2020-01-20 | 13.712 | 1,285,967 | +6,025 | 0.01% | 17,632,581 |
| 2020-01-21 | 2020-01-17 | 14.037 | 1,279,942 | +860 | 0.01% | 17,966,409 |
| 2020-01-17 | 2020-01-15 | 14.014 | 1,279,082 | +861 | 0.01% | 17,924,611 |
| 2020-01-16 | 2020-01-14 | 14.176 | 1,278,221 | -8,606 | 0.01% | 18,120,485 |
| 2020-01-13 | 2020-01-09 | 14.525 | 1,286,827 | +1,721 | 0.01% | 18,691,073 |
| 2020-01-09 | 2020-01-07 | 14.455 | 1,285,106 | +257,316 | 0.01% | 18,576,478 |
| 2020-01-08 | 2020-01-06 | 14.316 | 1,027,790 | +4,303 | 0.01% | 14,713,607 |
| 2019-12-27 | 2019-12-20 | 13.990 | 1,023,487 | -7,745 | 0.01% | 14,319,006 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,031,232 | -2,582 | 0.01% | 14,187,704 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,033,814 | -12,909 | 0.01% | 13,958,945 |
| 2019-12-13 | 2019-12-11 | 13.340 | 1,046,723 | +11,188 | 0.01% | 13,962,967 |
| 2019-12-12 | 2019-12-10 | 13.200 | 1,035,535 | -12,048 | 0.01% | 13,669,328 |
| 2019-12-11 | 2019-12-09 | 13.154 | 1,047,583 | -4,303 | 0.01% | 13,779,673 |
| 2019-12-10 | 2019-12-06 | 12.945 | 1,051,886 | +1,721 | 0.01% | 13,616,262 |
| 2019-12-09 | 2019-12-05 | 12.782 | 1,050,165 | +4,303 | 0.01% | 13,423,145 |
| 2019-12-06 | 2019-12-04 | 12.759 | 1,045,862 | -11,188 | 0.01% | 13,343,838 |
| 2019-12-05 | 2019-12-03 | 12.945 | 1,057,050 | +4,303 | 0.01% | 13,683,108 |
| 2019-12-04 | 2019-12-02 | 13.014 | 1,052,747 | +11,188 | 0.01% | 13,700,805 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,041,559 | +2,207 | 0.01% | 13,385,761 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,039,352 | -4,303 | 0.01% | 13,502,323 |
| 2019-11-20 | 2019-11-18 | 12.689 | 1,043,655 | -860 | 0.01% | 13,242,917 |
| 2019-11-19 | 2019-11-15 | 12.526 | 1,044,515 | +860 | 0.01% | 13,083,908 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,043,655 | -3,442 | 0.01% | 13,145,899 |
| 2019-11-15 | 2019-11-13 | 12.712 | 1,047,097 | +3,442 | 0.01% | 13,310,927 |
| 2019-11-14 | 2019-11-12 | 13.061 | 1,043,655 | +3,443 | 0.01% | 13,630,987 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,040,212 | +2,581 | 0.01% | 14,069,507 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,037,631 | +861 | 0.01% | 14,010,483 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,036,770 | +13,769 | 0.01% | 13,854,291 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,023,001 | -19,793 | 0.01% | 13,242,357 |
| 2019-10-28 | 2019-10-24 | 12.503 | 1,042,794 | +1,721 | 0.01% | 13,038,116 |
| 2019-10-23 | 2019-10-21 | 12.503 | 1,041,073 | +4,303 | 0.01% | 13,016,598 |
| 2019-10-21 | 2019-10-17 | 12.619 | 1,036,770 | +18,072 | 0.01% | 13,083,270 |
| 2019-10-17 | 2019-10-15 | 12.317 | 1,018,698 | +1,722 | 0.01% | 12,547,447 |
| 2019-10-15 | 2019-10-11 | 12.178 | 1,016,976 | -9,467 | 0.01% | 12,384,430 |
| 2019-10-10 | 2019-10-08 | 12.015 | 1,026,443 | -2,582 | 0.01% | 12,332,736 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,029,025 | -9,466 | 0.01% | 12,411,587 |
| 2019-10-08 | 2019-10-03 | 11.736 | 1,038,491 | +12,909 | 0.01% | 12,187,880 |
| 2019-10-03 | 2019-09-30 | 11.539 | 1,025,582 | -12,049 | 0.01% | 11,833,785 |
| 2019-09-30 | 2019-09-26 | 11.562 | 1,037,631 | +12,049 | 0.01% | 11,996,928 |
| 2019-09-27 | 2019-09-25 | 11.457 | 1,025,582 | -12,049 | 0.01% | 11,750,365 |
| 2019-09-26 | 2019-09-24 | 11.539 | 1,037,631 | -6,024 | 0.01% | 11,972,814 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,043,655 | +3,443 | 0.01% | 12,102,959 |
| 2019-09-19 | 2019-09-17 | 11.922 | 1,040,212 | +12,048 | 0.01% | 12,401,473 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,028,164 | -24,957 | 0.01% | 12,544,569 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,053,121 | -1,721 | 0.01% | 12,555,375 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,054,842 | +13,769 | 0.01% | 13,138,831 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,041,073 | +25,181 | 0.01% | 12,669,798 |
| 2019-09-10 | 2019-09-06 | 12.337 | 1,015,892 | -25,193 | 0.01% | 12,532,708 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,041,085 | +41,988 | 0.01% | 12,793,916 |
| 2019-09-06 | 2019-09-04 | 12.384 | 999,097 | -17,635 | 0.01% | 12,373,103 |
| 2019-09-04 | 2019-09-02 | 11.694 | 1,016,732 | +12,597 | 0.01% | 11,889,281 |
| 2019-09-03 | 2019-08-30 | 11.610 | 1,004,135 | -1,680 | 0.01% | 11,658,276 |
| 2019-09-02 | 2019-08-29 | 11.706 | 1,005,815 | -5,878 | 0.01% | 11,773,599 |
| 2019-08-30 | 2019-08-28 | 11.777 | 1,011,693 | +4,199 | 0.01% | 11,914,687 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,007,494 | -10,917 | 0.01% | 11,673,281 |
| 2019-08-27 | 2019-08-23 | 11.432 | 1,018,411 | +3,359 | 0.01% | 11,642,116 |
| 2019-08-21 | 2019-08-19 | 11.908 | 1,015,052 | +9,237 | 0.01% | 12,087,206 |
| 2019-08-19 | 2019-08-15 | 11.217 | 1,005,815 | -37,790 | 0.01% | 11,282,533 |
| 2019-08-12 | 2019-08-08 | 11.729 | 1,043,605 | -5,878 | 0.01% | 12,240,806 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,049,483 | +5,878 | 0.01% | 12,334,745 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,043,605 | -839 | 0.01% | 12,066,825 |
| 2019-08-07 | 2019-08-05 | 11.670 | 1,044,444 | -4,199 | 0.01% | 12,188,460 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,048,643 | +11,757 | 0.01% | 12,961,720 |
| 2019-07-23 | 2019-07-19 | 13.527 | 1,036,886 | +41,148 | 0.01% | 14,026,424 |
| 2019-07-22 | 2019-07-18 | 13.408 | 995,738 | -37,789 | 0.01% | 13,351,224 |
| 2019-07-19 | 2019-07-17 | 13.599 | 1,033,527 | +50,386 | 0.01% | 14,054,828 |
| 2019-07-15 | 2019-07-11 | 13.647 | 983,141 | -840 | 0.01% | 13,416,463 |
| 2019-07-11 | 2019-07-09 | 13.385 | 983,981 | +4,199 | 0.01% | 13,170,148 |
| 2019-07-09 | 2019-07-05 | 14.123 | 979,782 | +840 | 0.01% | 13,837,313 |
| 2019-07-08 | 2019-07-04 | 14.266 | 978,942 | -5,039 | 0.01% | 13,965,336 |
| 2019-07-05 | 2019-07-03 | 14.218 | 983,981 | +840 | 0.01% | 13,990,353 |
| 2019-07-04 | 2019-07-02 | 14.290 | 983,141 | +16,796 | 0.01% | 14,048,653 |
| 2019-06-18 | 2019-06-14 | 13.647 | 966,345 | -10,078 | 0.01% | 13,187,256 |
| 2019-06-17 | 2019-06-13 | 13.647 | 976,423 | +9,238 | 0.01% | 13,324,786 |
| 2019-06-04 | 2019-05-31 | 12.622 | 967,185 | -3,359 | 0.01% | 12,208,239 |
| 2019-06-03 | 2019-05-30 | 12.599 | 970,544 | +3,359 | 0.01% | 12,227,524 |
| 2019-05-29 | 2019-05-27 | 12.670 | 967,185 | -1,680 | 0.01% | 12,254,308 |
| 2019-05-22 | 2019-05-20 | 13.666 | 968,865 | +1,680 | 0.01% | 13,240,036 |
| 2019-05-21 | 2019-05-17 | 13.911 | 967,185 | +28,371 | 0.01% | 13,454,795 |
| 2019-05-17 | 2019-05-15 | 14.452 | 938,814 | +2,441 | 0.01% | 13,567,754 |
| 2019-05-16 | 2019-05-14 | 14.305 | 936,373 | +2,441 | 0.01% | 13,394,391 |
| 2019-05-08 | 2019-05-06 | 15.042 | 933,932 | -1,627 | 0.01% | 14,048,106 |
| 2019-04-26 | 2019-04-24 | 15.484 | 935,559 | -7,324 | 0.01% | 14,486,478 |
| 2019-04-25 | 2019-04-23 | 15.435 | 942,883 | +7,324 | 0.01% | 14,553,537 |
| 2019-04-23 | 2019-04-17 | 15.902 | 935,559 | -7,324 | 0.01% | 14,877,383 |
| 2019-04-18 | 2019-04-16 | 16.172 | 942,883 | +7,324 | 0.01% | 15,248,769 |
| 2019-04-15 | 2019-04-11 | 15.976 | 935,559 | -8,138 | 0.01% | 14,946,367 |
| 2019-04-11 | 2019-04-09 | 16.320 | 943,697 | -8,951 | 0.01% | 15,401,100 |
| 2019-04-09 | 2019-04-04 | 14.993 | 952,648 | -3,255 | 0.01% | 14,282,801 |
| 2019-04-03 | 2019-04-01 | 15.312 | 955,903 | -813 | 0.01% | 14,637,030 |
| 2019-04-02 | 2019-03-29 | 15.066 | 956,716 | +4,068 | 0.01% | 14,414,335 |
| 2019-04-01 | 2019-03-28 | 14.870 | 952,648 | +2,442 | 0.01% | 14,165,729 |
| 2019-03-29 | 2019-03-27 | 14.944 | 950,206 | +1,627 | 0.01% | 14,199,480 |
| 2019-03-28 | 2019-03-26 | 14.698 | 948,579 | +814 | 0.01% | 13,942,023 |
| 2019-03-27 | 2019-03-25 | 14.747 | 947,765 | -11,392 | 0.01% | 13,976,647 |
| 2019-03-25 | 2019-03-21 | 14.993 | 959,157 | +21,970 | 0.01% | 14,380,389 |
| 2019-03-22 | 2019-03-20 | 14.894 | 937,187 | -23,598 | 0.01% | 13,958,861 |
| 2019-03-21 | 2019-03-19 | 14.772 | 960,785 | -51,265 | 0.01% | 14,192,267 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,012,050 | -248,187 | 0.01% | 14,526,665 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,260,237 | -105,784 | 0.01% | 17,500,553 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,366,021 | -13,834 | 0.01% | 18,700,950 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,379,855 | -813 | 0.01% | 18,822,510 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,380,668 | -32,549 | 0.01% | 18,765,731 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,413,217 | +25,225 | 0.01% | 18,409,238 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,387,992 | -8,137 | 0.01% | 18,114,760 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,396,129 | -8,137 | 0.01% | 19,216,074 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,404,266 | +28,480 | 0.01% | 19,707,729 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,375,786 | +349,903 | 0.01% | 19,037,520 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,025,883 | +79,745 | 0.01% | 13,716,643 |
| 2019-03-05 | 2019-03-01 | 13.100 | 946,138 | -4,882 | 0.01% | 12,394,608 |
| 2019-03-04 | 2019-02-28 | 12.707 | 951,020 | +11,392 | 0.01% | 12,084,572 |
| 2019-02-27 | 2019-02-25 | 13.346 | 939,628 | +1,627 | 0.01% | 12,540,270 |
| 2019-02-26 | 2019-02-22 | 13.223 | 938,001 | +2,442 | 0.01% | 12,403,283 |
| 2019-02-25 | 2019-02-21 | 13.002 | 935,559 | +3,255 | 0.01% | 12,164,043 |
| 2019-02-20 | 2019-02-18 | 12.977 | 932,304 | +4,068 | 0.01% | 12,098,807 |
| 2019-02-15 | 2019-02-13 | 13.764 | 928,236 | -162,745 | 0.01% | 12,776,077 |
| 2019-02-13 | 2019-02-11 | 13.788 | 1,090,981 | +6,509 | 0.01% | 15,042,885 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,084,472 | -11,392 | 0.01% | 15,059,754 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,095,864 | +172,511 | 0.01% | 14,894,739 |
| 2019-02-01 | 2019-01-30 | 13.223 | 923,353 | -13,020 | 0.01% | 12,209,591 |
| 2019-01-29 | 2019-01-25 | 12.633 | 936,373 | -6,510 | 0.01% | 11,829,410 |
| 2019-01-23 | 2019-01-21 | 12.080 | 942,883 | -6,510 | 0.01% | 11,390,228 |
| 2019-01-21 | 2019-01-17 | 11.601 | 949,393 | +4,883 | 0.01% | 11,013,849 |
| 2019-01-18 | 2019-01-16 | 12.019 | 944,510 | -17,089 | 0.01% | 11,351,847 |
| 2019-01-17 | 2019-01-15 | 11.613 | 961,599 | -4,882 | 0.01% | 11,167,267 |
| 2019-01-16 | 2019-01-14 | 11.159 | 966,481 | +8,137 | 0.01% | 10,784,506 |
| 2019-01-11 | 2019-01-09 | 11.232 | 958,344 | +16,275 | 0.01% | 10,764,373 |
| 2019-01-08 | 2019-01-04 | 11.134 | 942,069 | -4,069 | 0.01% | 10,488,950 |
| 2019-01-07 | 2019-01-03 | 10.569 | 946,138 | +8,137 | 0.01% | 9,999,402 |
| 2019-01-04 | 2019-01-02 | 10.999 | 938,001 | +1,628 | 0.01% | 10,316,858 |
| 2019-01-03 | 2018-12-31 | 11.712 | 936,373 | -814 | 0.01% | 10,966,370 |
| 2018-12-19 | 2018-12-17 | 11.675 | 937,187 | +4,069 | 0.01% | 10,941,351 |
| 2018-12-17 | 2018-12-13 | 12.043 | 933,118 | -4,069 | 0.01% | 11,237,863 |
| 2018-12-13 | 2018-12-11 | 11.257 | 937,187 | -40,686 | 0.01% | 10,549,766 |
| 2018-12-12 | 2018-12-10 | 11.134 | 977,873 | +40,686 | 0.01% | 10,887,590 |
| 2018-12-10 | 2018-12-06 | 11.453 | 937,187 | +4,069 | 0.01% | 10,734,041 |
| 2018-12-05 | 2018-12-03 | 12.031 | 933,118 | +2,441 | 0.01% | 11,226,396 |
| 2018-12-04 | 2018-11-30 | 11.822 | 930,677 | -4,069 | 0.01% | 11,002,596 |
| 2018-12-03 | 2018-11-29 | 11.638 | 934,746 | -13,019 | 0.01% | 10,878,392 |
| 2018-11-30 | 2018-11-28 | 11.552 | 947,765 | -2,441 | 0.01% | 10,948,374 |
| 2018-11-29 | 2018-11-27 | 11.220 | 950,206 | -218,893 | 0.01% | 10,661,287 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,169,099 | -1,628 | 0.01% | 13,275,300 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,170,727 | -12,206 | 0.01% | 13,437,659 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,182,933 | +321,423 | 0.01% | 14,072,025 |
| 2018-11-22 | 2018-11-20 | 11.343 | 861,510 | +16,274 | 0.00% | 9,771,992 |
| 2018-11-21 | 2018-11-19 | 11.527 | 845,236 | -16,274 | 0.00% | 9,743,207 |
| 2018-11-19 | 2018-11-15 | 11.306 | 861,510 | +8,137 | 0.00% | 9,740,231 |
| 2018-11-08 | 2018-11-06 | 11.109 | 853,373 | -4,882 | 0.00% | 9,480,438 |
| 2018-11-07 | 2018-11-05 | 11.085 | 858,255 | +13,019 | 0.00% | 9,513,580 |
| 2018-11-06 | 2018-11-02 | 11.699 | 845,236 | -2,441 | 0.00% | 9,888,628 |
| 2018-11-02 | 2018-10-31 | 10.311 | 847,677 | -12,206 | 0.00% | 8,740,041 |
| 2018-11-01 | 2018-10-30 | 10.114 | 859,883 | +16,275 | 0.00% | 8,696,816 |
| 2018-10-29 | 2018-10-25 | 10.261 | 843,608 | -4,069 | 0.00% | 8,656,618 |
| 2018-10-24 | 2018-10-22 | 10.261 | 847,677 | -11,392 | 0.00% | 8,698,372 |
| 2018-10-23 | 2018-10-19 | 10.114 | 859,069 | -9,765 | 0.00% | 8,688,584 |
| 2018-10-22 | 2018-10-18 | 9.831 | 868,834 | +8,138 | 0.00% | 8,541,770 |
| 2018-10-19 | 2018-10-16 | 10.053 | 860,696 | +5,696 | 0.00% | 8,652,153 |
| 2018-10-18 | 2018-10-15 | 9.696 | 855,000 | +4,068 | 0.00% | 8,290,185 |
| 2018-10-16 | 2018-10-12 | 10.397 | 850,932 | -8,951 | 0.00% | 8,846,802 |
| 2018-10-15 | 2018-10-11 | 9.807 | 859,883 | +6,510 | 0.00% | 8,432,636 |
| 2018-10-11 | 2018-10-09 | 10.974 | 853,373 | -4,069 | 0.00% | 9,365,079 |
| 2018-10-10 | 2018-10-08 | 11.122 | 857,442 | +7,324 | 0.00% | 9,536,180 |
| 2018-10-08 | 2018-10-04 | 11.773 | 850,118 | +2,441 | 0.00% | 10,008,427 |
| 2018-10-03 | 2018-09-28 | 12.129 | 847,677 | -8,951 | 0.00% | 10,281,788 |
| 2018-10-02 | 2018-09-27 | 12.805 | 856,628 | +2,441 | 0.00% | 10,969,355 |
| 2018-09-28 | 2018-09-26 | 13.051 | 854,187 | +13,020 | 0.00% | 11,148,041 |
| 2018-09-27 | 2018-09-24 | 13.321 | 841,167 | +5,696 | 0.00% | 11,205,535 |
| 2018-09-26 | 2018-09-21 | 14.108 | 835,471 | -8,137 | 0.00% | 11,786,758 |
| 2018-09-24 | 2018-09-20 | 13.493 | 843,608 | +3,255 | 0.00% | 11,383,194 |
| 2018-09-21 | 2018-09-19 | 13.641 | 840,353 | +6,510 | 0.00% | 11,463,199 |
| 2018-09-17 | 2018-09-13 | 13.395 | 833,843 | -8,138 | 0.00% | 11,169,452 |
| 2018-09-12 | 2018-09-10 | 13.293 | 841,981 | -25,408 | 0.00% | 11,192,099 |
| 2018-09-11 | 2018-09-07 | 13.543 | 867,389 | +50,238 | 0.01% | 11,747,381 |
| 2018-09-07 | 2018-09-05 | 13.920 | 817,151 | +1,595 | 0.00% | 11,374,405 |
| 2018-09-06 | 2018-09-04 | 14.547 | 815,556 | +7,177 | 0.00% | 11,863,563 |
| 2018-09-04 | 2018-08-31 | 14.647 | 808,379 | -6,380 | 0.00% | 11,840,260 |
| 2018-09-03 | 2018-08-30 | 14.822 | 814,759 | +3,988 | 0.00% | 12,076,749 |
| 2018-08-30 | 2018-08-28 | 14.722 | 810,771 | +797 | 0.00% | 11,936,299 |
| 2018-08-29 | 2018-08-27 | 15.224 | 809,974 | -1,595 | 0.00% | 12,330,854 |
| 2018-08-28 | 2018-08-24 | 14.848 | 811,569 | +1,595 | 0.00% | 12,049,819 |
| 2018-08-23 | 2018-08-21 | 15.349 | 809,974 | -23,923 | 0.00% | 12,432,426 |
| 2018-08-22 | 2018-08-20 | 14.221 | 833,897 | +15,949 | 0.00% | 11,858,475 |
| 2018-08-21 | 2018-08-17 | 13.920 | 817,948 | +7,974 | 0.00% | 11,385,499 |
| 2018-08-20 | 2018-08-16 | 14.095 | 809,974 | -7,974 | 0.00% | 11,416,705 |
| 2018-08-16 | 2018-08-14 | 14.070 | 817,948 | +7,974 | 0.00% | 11,508,585 |
| 2018-08-14 | 2018-08-10 | 14.873 | 809,974 | -7,974 | 0.00% | 12,046,452 |
| 2018-08-13 | 2018-08-09 | 14.747 | 817,948 | -4,785 | 0.00% | 12,062,474 |
| 2018-08-10 | 2018-08-08 | 14.321 | 822,733 | -15,949 | 0.00% | 11,782,255 |
| 2018-08-09 | 2018-08-07 | 14.547 | 838,682 | -31,100 | 0.00% | 12,199,968 |
| 2018-08-08 | 2018-08-06 | 13.669 | 869,782 | +3,987 | 0.01% | 11,888,862 |
| 2018-08-07 | 2018-08-03 | 13.644 | 865,795 | +4,785 | 0.01% | 11,812,650 |
| 2018-08-03 | 2018-08-01 | 14.246 | 861,010 | -22,328 | 0.00% | 12,265,631 |
| 2018-08-01 | 2018-07-30 | 15.224 | 883,338 | +1,595 | 0.01% | 13,447,730 |
| 2018-07-31 | 2018-07-27 | 16.453 | 881,743 | +20,733 | 0.01% | 14,507,054 |
| 2018-07-30 | 2018-07-26 | 16.653 | 861,010 | +3,190 | 0.00% | 14,338,696 |
| 2018-07-27 | 2018-07-25 | 16.904 | 857,820 | -26,316 | 0.00% | 14,500,716 |
| 2018-07-26 | 2018-07-24 | 16.302 | 884,136 | +30,303 | 0.01% | 14,413,379 |
| 2018-07-24 | 2018-07-20 | 15.876 | 853,833 | +16,746 | 0.00% | 13,555,328 |
| 2018-07-23 | 2018-07-19 | 15.449 | 837,087 | +31,898 | 0.00% | 12,932,566 |
| 2018-07-20 | 2018-07-18 | 15.700 | 805,189 | -169,057 | 0.00% | 12,641,702 |
| 2018-07-19 | 2018-07-17 | 15.500 | 974,246 | -229,662 | 0.01% | 15,100,471 |
| 2018-07-18 | 2018-07-16 | 15.976 | 1,203,908 | +399,516 | 0.01% | 19,233,845 |
| 2018-07-17 | 2018-07-13 | 16.327 | 804,392 | -797 | 0.00% | 13,133,549 |
| 2018-07-11 | 2018-07-09 | 16.528 | 805,189 | -43,859 | 0.00% | 13,308,117 |
| 2018-07-10 | 2018-07-06 | 16.202 | 849,048 | -11,962 | 0.00% | 13,756,189 |
| 2018-07-06 | 2018-07-04 | 15.951 | 861,010 | -26,315 | 0.00% | 13,734,052 |
| 2018-07-05 | 2018-07-03 | 16.929 | 887,325 | -76,554 | 0.01% | 15,021,727 |
| 2018-07-04 | 2018-06-29 | 17.305 | 963,879 | -1,548,624 | 0.01% | 16,680,343 |
| 2018-07-03 | 2018-06-28 | 15.550 | 2,512,503 | -909,079 | 0.01% | 39,068,943 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,421,582 | +149,121 | 0.02% | 54,663,793 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,272,461 | +1,867,599 | 0.02% | 56,467,206 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,404,862 | +251,990 | 0.01% | 25,967,763 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,152,872 | +159,487 | 0.01% | 22,611,076 |
| 2018-06-22 | 2018-06-20 | 19.738 | 993,385 | -25,518 | 0.01% | 19,607,657 |
| 2018-06-21 | 2018-06-19 | 19.613 | 1,018,903 | +121,211 | 0.01% | 19,983,565 |
| 2018-06-19 | 2018-06-14 | 20.240 | 897,692 | -695,366 | 0.01% | 18,169,136 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,593,058 | +10,367 | 0.01% | 32,802,589 |
| 2018-06-14 | 2018-06-12 | 21.067 | 1,582,691 | -797 | 0.01% | 33,343,317 |
| 2018-06-13 | 2018-06-11 | 20.917 | 1,583,488 | +38,277 | 0.01% | 33,121,821 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,545,211 | -7,177 | 0.01% | 35,792,673 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,552,388 | +454,796 | 0.01% | 36,042,350 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,097,592 | -11,164 | 0.01% | 25,394,704 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,108,756 | -436,142 | 0.01% | 25,325,264 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,544,898 | -375,857 | 0.01% | 34,166,361 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,920,755 | +2,977 | 0.01% | 40,465,705 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,917,778 | +375,112 | 0.01% | 39,629,970 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,542,666 | +81,870 | 0.01% | 31,463,915 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,460,796 | +196,488 | 0.01% | 30,422,181 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,264,308 | +148,854 | 0.01% | 27,009,658 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,115,454 | -744 | 0.01% | 23,919,585 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,116,198 | -6,699 | 0.01% | 23,695,583 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,122,897 | -744 | 0.01% | 24,682,679 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,123,641 | +66,984 | 0.01% | 25,714,530 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,056,657 | +19,395 | 0.01% | 24,181,601 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,037,262 | -107,399 | 0.01% | 23,709,352 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,144,661 | -113,975 | 0.01% | 26,038,901 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,258,636 | +2,922 | 0.01% | 28,114,803 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,255,714 | -2,922 | 0.01% | 28,187,030 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,258,636 | +2,922 | 0.01% | 27,839,167 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,255,714 | -21,918 | 0.01% | 27,568,291 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,277,632 | +18,265 | 0.01% | 27,594,817 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,259,367 | +222,836 | 0.01% | 27,338,220 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,036,531 | -3,653 | 0.01% | 23,267,026 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,040,184 | -29,224 | 0.01% | 23,320,551 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,069,408 | -1,470,717 | 0.01% | 23,800,096 |
| 2018-04-25 | 2018-04-23 | 20.941 | 2,540,125 | +1,469,986 | 0.02% | 53,193,830 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,070,139 | -73,061 | 0.01% | 23,289,065 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,143,200 | -2,192 | 0.01% | 25,880,488 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,145,392 | -730 | 0.01% | 26,180,947 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,146,122 | -731 | 0.01% | 26,260,382 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,146,853 | -3,653 | 0.01% | 26,277,131 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,150,506 | -1,461 | 0.01% | 24,880,592 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,151,967 | +3,653 | 0.01% | 25,069,860 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,148,314 | -731 | 0.01% | 25,336,139 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,149,045 | +2,192 | 0.01% | 26,232,992 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,146,853 | -5,845 | 0.01% | 24,393,466 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,152,698 | -7,306 | 0.01% | 25,906,183 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,160,004 | +219,183 | 0.01% | 26,133,890 |
| 2018-03-22 | 2018-03-20 | 22.255 | 940,821 | -181,922 | 0.01% | 20,938,342 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,122,743 | -175,346 | 0.01% | 24,894,884 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,298,089 | -6,576 | 0.01% | 29,422,498 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,304,665 | +7,307 | 0.01% | 28,250,116 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,297,358 | -39,453 | 0.01% | 26,564,776 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,336,811 | -2,192 | 0.01% | 27,409,213 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,339,003 | +70,797 | 0.01% | 27,307,539 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,268,206 | +314,893 | 0.01% | 25,308,247 |
| 2018-03-08 | 2018-03-06 | 19.573 | 953,313 | -47,490 | 0.01% | 18,658,911 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,000,803 | -110,212 | 0.01% | 18,876,112 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,111,015 | +41,645 | 0.01% | 21,198,124 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,069,370 | +73,061 | 0.01% | 20,959,733 |
| 2018-03-01 | 2018-02-27 | 19.491 | 996,309 | -31,417 | 0.01% | 19,418,639 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,027,726 | +48,951 | 0.01% | 20,846,842 |
| 2018-02-27 | 2018-02-23 | 20.586 | 978,775 | +132,971 | 0.01% | 20,148,626 |
| 2018-02-26 | 2018-02-22 | 19.381 | 845,804 | +7,306 | 0.01% | 16,392,596 |
| 2018-02-23 | 2018-02-21 | 19.627 | 838,498 | +24,110 | 0.01% | 16,457,578 |
| 2018-02-22 | 2018-02-20 | 18.587 | 814,388 | -2,922 | 0.01% | 15,137,211 |
| 2018-02-21 | 2018-02-15 | 18.970 | 817,310 | -13,882 | 0.01% | 15,504,750 |
| 2018-02-20 | 2018-02-13 | 17.985 | 831,192 | +2,192 | 0.01% | 14,948,976 |
| 2018-02-13 | 2018-02-09 | 17.958 | 829,000 | +100,788 | 0.01% | 14,886,860 |
| 2018-02-12 | 2018-02-08 | 19.244 | 728,212 | -92,787 | 0.00% | 14,013,864 |
| 2018-02-09 | 2018-02-07 | 19.053 | 820,999 | -5,114 | 0.01% | 15,642,156 |
| 2018-02-08 | 2018-02-06 | 19.846 | 826,113 | +19,726 | 0.01% | 16,395,407 |
| 2018-02-06 | 2018-02-02 | 22.940 | 806,387 | -2,922 | 0.01% | 18,498,319 |
| 2018-02-05 | 2018-02-01 | 22.584 | 809,309 | -16,804 | 0.01% | 18,277,343 |
| 2018-02-02 | 2018-01-31 | 23.022 | 826,113 | +18,265 | 0.01% | 19,018,672 |
| 2018-02-01 | 2018-01-30 | 22.776 | 807,848 | -5,845 | 0.01% | 18,399,148 |
| 2018-01-31 | 2018-01-29 | 22.228 | 813,693 | +3,653 | 0.01% | 18,086,784 |
| 2018-01-30 | 2018-01-26 | 23.131 | 810,040 | -5,845 | 0.01% | 18,737,339 |
| 2018-01-29 | 2018-01-25 | 22.529 | 815,885 | -12,420 | 0.01% | 18,381,185 |
| 2018-01-26 | 2018-01-24 | 22.967 | 828,305 | +2,922 | 0.01% | 19,023,787 |
| 2018-01-25 | 2018-01-23 | 23.296 | 825,383 | -4,383 | 0.01% | 19,227,810 |
| 2018-01-24 | 2018-01-22 | 23.460 | 829,766 | +2,922 | 0.01% | 19,466,200 |
| 2018-01-23 | 2018-01-19 | 23.323 | 826,844 | -6,575 | 0.01% | 19,284,479 |
| 2018-01-22 | 2018-01-18 | 22.611 | 833,419 | -21,919 | 0.01% | 18,844,654 |
| 2018-01-19 | 2018-01-17 | 22.995 | 855,338 | +82,559 | 0.01% | 19,668,072 |
| 2018-01-18 | 2018-01-16 | 24.336 | 772,779 | -11,689 | 0.00% | 18,806,233 |
| 2018-01-17 | 2018-01-15 | 23.624 | 784,468 | +21,918 | 0.01% | 18,532,361 |
| 2018-01-16 | 2018-01-12 | 25.048 | 762,550 | -2,192 | 0.00% | 19,100,035 |
| 2018-01-15 | 2018-01-11 | 25.212 | 764,742 | +731 | 0.00% | 19,280,545 |
| 2018-01-12 | 2018-01-10 | 25.294 | 764,011 | -11,690 | 0.00% | 19,324,858 |
| 2018-01-11 | 2018-01-09 | 23.706 | 775,701 | +25,571 | 0.00% | 18,388,952 |
| 2018-01-10 | 2018-01-08 | 23.843 | 750,130 | -16,636 | 0.00% | 17,885,432 |
| 2018-01-09 | 2018-01-05 | 22.201 | 766,766 | +6,576 | 0.00% | 17,022,700 |
| 2018-01-08 | 2018-01-04 | 21.243 | 760,190 | +3,653 | 0.00% | 16,148,367 |
| 2018-01-05 | 2018-01-03 | 21.872 | 756,537 | -19,727 | 0.00% | 16,547,092 |
| 2018-01-03 | 2017-12-29 | 20.394 | 776,264 | +8,768 | 0.00% | 15,831,077 |
| 2018-01-02 | 2017-12-28 | 20.914 | 767,496 | -17,674 | 0.00% | 16,051,448 |
| 2017-12-29 | 2017-12-27 | 19.381 | 785,170 | -29,991 | 0.01% | 15,217,443 |
| 2017-12-28 | 2017-12-22 | 18.341 | 815,161 | -62,101 | 0.01% | 14,950,748 |
| 2017-12-27 | 2017-12-21 | 17.875 | 877,262 | -2,923 | 0.01% | 15,681,487 |
| 2017-12-20 | 2017-12-18 | 18.012 | 880,185 | -13,881 | 0.01% | 15,854,209 |
| 2017-12-19 | 2017-12-15 | 17.848 | 894,066 | +43,105 | 0.01% | 15,957,392 |
| 2017-12-18 | 2017-12-14 | 18.231 | 850,961 | -730 | 0.01% | 15,514,173 |
| 2017-12-14 | 2017-12-12 | 17.328 | 851,691 | +730 | 0.01% | 14,758,102 |
| 2017-12-12 | 2017-12-08 | 17.766 | 850,961 | +30,686 | 0.01% | 15,118,165 |
| 2017-12-11 | 2017-12-07 | 16.808 | 820,275 | +2,923 | 0.01% | 13,787,089 |
| 2017-12-08 | 2017-12-06 | 17.136 | 817,352 | +2,922 | 0.01% | 14,006,454 |
| 2017-12-07 | 2017-12-05 | 17.766 | 814,430 | -1,461 | 0.01% | 14,469,156 |
| 2017-12-06 | 2017-12-04 | 18.177 | 815,891 | +2,192 | 0.01% | 14,830,130 |
| 2017-12-05 | 2017-12-01 | 17.629 | 813,699 | -55,742 | 0.01% | 14,344,796 |
| 2017-12-04 | 2017-11-30 | 16.835 | 869,441 | +43,836 | 0.01% | 14,637,266 |
| 2017-12-01 | 2017-11-29 | 17.574 | 825,605 | +731 | 0.01% | 14,509,488 |
| 2017-11-30 | 2017-11-28 | 17.465 | 824,874 | +3,653 | 0.01% | 14,406,319 |
| 2017-11-27 | 2017-11-23 | 17.574 | 821,221 | -5,845 | 0.01% | 14,432,442 |
| 2017-11-24 | 2017-11-22 | 18.067 | 827,066 | +8,037 | 0.01% | 14,942,692 |
| 2017-11-23 | 2017-11-21 | 17.985 | 819,029 | +12,420 | 0.01% | 14,730,225 |
| 2017-11-22 | 2017-11-20 | 17.875 | 806,609 | +13,151 | 0.01% | 14,418,530 |
| 2017-11-21 | 2017-11-17 | 17.766 | 793,458 | -7,306 | 0.01% | 14,096,567 |
| 2017-11-20 | 2017-11-16 | 17.684 | 800,764 | +21,918 | 0.01% | 14,160,604 |
| 2017-11-17 | 2017-11-15 | 17.246 | 778,846 | -730 | 0.01% | 13,431,882 |
| 2017-11-16 | 2017-11-14 | 17.629 | 779,576 | -7,306 | 0.01% | 13,743,238 |
| 2017-11-15 | 2017-11-13 | 17.766 | 786,882 | +18,995 | 0.01% | 13,979,738 |
| 2017-11-14 | 2017-11-10 | 16.808 | 767,887 | +7,307 | 0.00% | 12,906,557 |
| 2017-11-10 | 2017-11-08 | 16.698 | 760,580 | +7,306 | 0.00% | 12,700,461 |
| 2017-11-09 | 2017-11-07 | 17.027 | 753,274 | +36,530 | 0.00% | 12,825,907 |
| 2017-11-08 | 2017-11-06 | 16.315 | 716,744 | -73,061 | 0.00% | 11,693,784 |
| 2017-11-07 | 2017-11-03 | 16.644 | 789,805 | -7,306 | 0.01% | 13,145,230 |
| 2017-11-06 | 2017-11-02 | 16.589 | 797,111 | +80,367 | 0.01% | 13,223,188 |
| 2017-11-03 | 2017-11-01 | 16.644 | 716,744 | -2,192 | 0.00% | 11,929,229 |
| 2017-11-02 | 2017-10-31 | 16.917 | 718,936 | -70,869 | 0.00% | 12,162,516 |
| 2017-11-01 | 2017-10-30 | 16.753 | 789,805 | +36,531 | 0.01% | 13,231,712 |
| 2017-10-31 | 2017-10-27 | 16.835 | 753,274 | +28,493 | 0.00% | 12,681,564 |
| 2017-10-30 | 2017-10-26 | 17.711 | 724,781 | -2,922 | 0.00% | 12,836,772 |
| 2017-10-27 | 2017-10-25 | 18.067 | 727,703 | -102,285 | 0.00% | 13,147,490 |
| 2017-10-26 | 2017-10-24 | 18.313 | 829,988 | +117,628 | 0.01% | 15,199,968 |
| 2017-10-25 | 2017-10-23 | 17.164 | 712,360 | -731 | 0.00% | 12,226,772 |
| 2017-10-18 | 2017-10-16 | 17.273 | 713,091 | +731 | 0.00% | 12,317,400 |
| 2017-10-16 | 2017-10-12 | 17.602 | 712,360 | -37,992 | 0.00% | 12,538,779 |
| 2017-10-13 | 2017-10-11 | 17.273 | 750,352 | -191,420 | 0.00% | 12,961,019 |
| 2017-10-11 | 2017-10-09 | 17.656 | 941,772 | -13,881 | 0.01% | 16,628,391 |
| 2017-10-10 | 2017-10-06 | 18.067 | 955,653 | +21,918 | 0.01% | 17,265,887 |
| 2017-10-09 | 2017-10-04 | 18.341 | 933,735 | +177,538 | 0.01% | 17,125,497 |
| 2017-10-06 | 2017-10-03 | 17.109 | 756,197 | -6,575 | 0.00% | 12,937,778 |
| 2017-10-03 | 2017-09-28 | 16.808 | 762,772 | +4,383 | 0.00% | 12,820,585 |
| 2017-09-29 | 2017-09-27 | 17.520 | 758,389 | +8,037 | 0.00% | 13,286,688 |
| 2017-09-28 | 2017-09-26 | 16.616 | 750,352 | +731 | 0.00% | 12,468,048 |
| 2017-09-27 | 2017-09-25 | 16.562 | 749,621 | -3,653 | 0.00% | 12,414,861 |
| 2017-09-26 | 2017-09-22 | 18.587 | 753,274 | +22,613 | 0.00% | 14,001,272 |
| 2017-09-25 | 2017-09-21 | 19.545 | 730,661 | -18,996 | 0.00% | 14,280,771 |
| 2017-09-22 | 2017-09-20 | 19.600 | 749,657 | +11,601 | 0.00% | 14,693,614 |
| 2017-09-21 | 2017-09-19 | 19.739 | 738,056 | +20,200 | 0.00% | 14,568,537 |
| 2017-09-20 | 2017-09-18 | 19.684 | 717,856 | +1,443 | 0.00% | 14,130,005 |
| 2017-09-19 | 2017-09-15 | 18.796 | 716,413 | -222,881 | 0.00% | 13,466,036 |
| 2017-09-18 | 2017-09-14 | 17.715 | 939,294 | +98,833 | 0.01% | 16,639,835 |
| 2017-09-15 | 2017-09-13 | 16.828 | 840,461 | -1,443 | 0.01% | 14,143,369 |
| 2017-09-14 | 2017-09-12 | 16.773 | 841,904 | +40,399 | 0.01% | 14,120,971 |
| 2017-09-13 | 2017-09-11 | 16.856 | 801,505 | -10,099 | 0.01% | 13,510,034 |
| 2017-09-12 | 2017-09-08 | 16.551 | 811,604 | +21,642 | 0.01% | 13,432,756 |
| 2017-09-11 | 2017-09-07 | 16.412 | 789,962 | -30,299 | 0.01% | 12,965,060 |
| 2017-09-08 | 2017-09-06 | 15.414 | 820,261 | -288,565 | 0.01% | 12,643,679 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,108,826 | -479,739 | 0.01% | 17,214,644 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,588,565 | -39,678 | 0.01% | 23,825,876 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,628,243 | +811,553 | 0.01% | 24,420,981 |
| 2017-09-04 | 2017-08-31 | 14.416 | 816,690 | +20,921 | 0.01% | 11,773,544 |
| 2017-09-01 | 2017-08-30 | 13.945 | 795,769 | -109,619 | 0.01% | 11,096,899 |
| 2017-08-31 | 2017-08-29 | 13.404 | 905,388 | +721 | 0.01% | 12,136,063 |
| 2017-08-30 | 2017-08-28 | 13.695 | 904,667 | -152,939 | 0.01% | 12,389,744 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,057,606 | +17,314 | 0.01% | 14,513,619 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,040,292 | -51,942 | 0.01% | 14,564,422 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,092,234 | -721 | 0.01% | 14,716,298 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,092,955 | +17,314 | 0.01% | 14,483,609 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,075,641 | -7,214 | 0.01% | 13,642,849 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,082,855 | +252,494 | 0.01% | 14,019,541 |
| 2017-08-17 | 2017-08-15 | 12.822 | 830,361 | +721 | 0.01% | 10,646,952 |
| 2017-08-16 | 2017-08-14 | 13.196 | 829,640 | +7,214 | 0.01% | 10,948,213 |
| 2017-08-15 | 2017-08-11 | 13.335 | 822,426 | +38,235 | 0.01% | 10,967,017 |
| 2017-08-14 | 2017-08-10 | 13.945 | 784,191 | -3,607 | 0.01% | 10,935,445 |
| 2017-08-11 | 2017-08-09 | 14.167 | 787,798 | +25,250 | 0.01% | 11,160,468 |
| 2017-08-10 | 2017-08-08 | 14.000 | 762,548 | -376,577 | 0.00% | 10,675,917 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,139,125 | +355,656 | 0.01% | 15,648,102 |
| 2017-08-08 | 2017-08-04 | 14.278 | 783,469 | -72,142 | 0.01% | 11,186,022 |
| 2017-08-07 | 2017-08-03 | 14.222 | 855,611 | +21,643 | 0.01% | 12,168,592 |
| 2017-08-04 | 2017-08-02 | 14.444 | 833,968 | -28,857 | 0.01% | 12,045,747 |
| 2017-08-03 | 2017-08-01 | 14.555 | 862,825 | +76,470 | 0.01% | 12,558,236 |
| 2017-08-02 | 2017-07-31 | 15.137 | 786,355 | -54,106 | 0.01% | 11,903,041 |
| 2017-08-01 | 2017-07-28 | 14.666 | 840,461 | +46,170 | 0.01% | 12,325,935 |
| 2017-07-31 | 2017-07-27 | 14.583 | 794,291 | +129,048 | 0.01% | 11,582,759 |
| 2017-07-28 | 2017-07-26 | 13.668 | 665,243 | -122,439 | 0.00% | 9,092,302 |
| 2017-07-27 | 2017-07-25 | 13.169 | 787,682 | +72,142 | 0.01% | 10,372,684 |
| 2017-07-24 | 2017-07-20 | 13.598 | 715,540 | -180,990 | 0.00% | 9,730,150 |
| 2017-07-21 | 2017-07-19 | 12.808 | 896,530 | -113,297 | 0.01% | 11,482,949 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,009,827 | -71,420 | 0.01% | 12,724,112 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,081,247 | +4,329 | 0.01% | 13,818,868 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,076,918 | +213,538 | 0.01% | 13,703,829 |
| 2017-07-14 | 2017-07-12 | 12.517 | 863,380 | -14,428 | 0.01% | 10,807,030 |
| 2017-07-12 | 2017-07-10 | 12.711 | 877,808 | -722 | 0.01% | 11,157,978 |
| 2017-07-07 | 2017-07-05 | 12.476 | 878,530 | +40,021 | 0.01% | 10,960,131 |
| 2017-07-06 | 2017-07-04 | 12.711 | 838,509 | -44,728 | 0.01% | 10,658,441 |
| 2017-07-05 | 2017-07-03 | 13.030 | 883,237 | +56,992 | 0.01% | 11,508,580 |
| 2017-07-03 | 2017-06-29 | 12.420 | 826,245 | -123,362 | 0.01% | 10,262,035 |
| 2017-06-30 | 2017-06-28 | 12.101 | 949,607 | +95,226 | 0.01% | 11,491,448 |
| 2017-06-29 | 2017-06-27 | 12.365 | 854,381 | +1,443 | 0.01% | 10,564,114 |
| 2017-06-28 | 2017-06-26 | 12.503 | 852,938 | -26,692 | 0.01% | 10,664,503 |
| 2017-06-26 | 2017-06-22 | 11.782 | 879,630 | +22,399 | 0.01% | 10,364,195 |
| 2017-06-21 | 2017-06-19 | 12.351 | 857,231 | +38,235 | 0.01% | 10,587,470 |
| 2017-06-19 | 2017-06-15 | 12.337 | 818,996 | +36,827 | 0.01% | 10,103,885 |
| 2017-06-16 | 2017-06-14 | 12.600 | 782,169 | +14,429 | 0.01% | 9,855,555 |
| 2017-06-15 | 2017-06-13 | 13.030 | 767,740 | -20,921 | 0.00% | 10,003,654 |
| 2017-06-14 | 2017-06-12 | 12.711 | 788,661 | +49,777 | 0.01% | 10,024,814 |
| 2017-06-13 | 2017-06-09 | 13.141 | 738,884 | +39,678 | 0.00% | 9,709,597 |
| 2017-06-12 | 2017-06-08 | 13.668 | 699,206 | +8,657 | 0.00% | 9,556,496 |
| 2017-06-09 | 2017-06-07 | 13.612 | 690,549 | -20,921 | 0.00% | 9,399,887 |
| 2017-06-08 | 2017-06-06 | 13.723 | 711,470 | -2,164 | 0.00% | 9,763,565 |
| 2017-06-07 | 2017-06-05 | 13.612 | 713,634 | +6,280 | 0.00% | 9,714,124 |
| 2017-06-06 | 2017-06-02 | 13.030 | 707,354 | -804,374 | 0.00% | 9,216,824 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,511,728 | +4,540 | 0.01% | 19,551,133 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,507,188 | +3,607 | 0.01% | 19,241,711 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,503,581 | +10,100 | 0.01% | 19,591,663 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,493,481 | +10,821 | 0.01% | 17,783,183 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,482,660 | -190,452 | 0.01% | 17,736,544 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,673,112 | +64,927 | 0.01% | 19,133,551 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,608,185 | +129,854 | 0.01% | 17,833,748 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,478,331 | +127,690 | 0.01% | 17,146,310 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,350,641 | +94,323 | 0.01% | 15,570,366 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,256,318 | -7,113 | 0.01% | 13,652,875 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,263,431 | -746 | 0.01% | 13,623,602 |
| 2017-05-16 | 2017-05-12 | 10.783 | 1,264,177 | -28,452 | 0.01% | 13,631,646 |
| 2017-05-12 | 2017-05-10 | 10.699 | 1,292,629 | -14,226 | 0.01% | 13,829,408 |
| 2017-05-11 | 2017-05-09 | 10.544 | 1,306,855 | -56,904 | 0.01% | 13,779,508 |
| 2017-05-10 | 2017-05-08 | 10.347 | 1,363,759 | -28,453 | 0.01% | 14,111,088 |
| 2017-05-09 | 2017-05-05 | 10.150 | 1,392,212 | +85,357 | 0.01% | 14,131,479 |
| 2017-05-05 | 2017-05-02 | 10.488 | 1,306,855 | -21,339 | 0.01% | 13,706,017 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,328,194 | +28,452 | 0.01% | 13,817,780 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,299,742 | -243,266 | 0.01% | 13,814,145 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,543,008 | -17,748 | 0.01% | 17,115,525 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,560,756 | +78,244 | 0.01% | 17,114,912 |
| 2017-04-26 | 2017-04-24 | 10.839 | 1,482,512 | +50,502 | 0.01% | 16,069,325 |
| 2017-04-25 | 2017-04-21 | 10.825 | 1,432,010 | +7,113 | 0.01% | 15,501,789 |
| 2017-04-24 | 2017-04-20 | 10.881 | 1,424,897 | +102,428 | 0.01% | 15,504,918 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,322,469 | +71,130 | 0.01% | 14,297,394 |
| 2017-04-20 | 2017-04-18 | 10.769 | 1,251,339 | -35,565 | 0.01% | 13,475,621 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,286,904 | +14,226 | 0.01% | 14,003,357 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,272,678 | -170,001 | 0.01% | 13,490,714 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,442,679 | +177,114 | 0.01% | 15,414,461 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,265,565 | -53,347 | 0.01% | 13,166,223 |
| 2017-04-10 | 2017-04-06 | 10.178 | 1,318,912 | +32,008 | 0.01% | 13,424,541 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,286,904 | -35,565 | 0.01% | 12,682,627 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,322,469 | -35,565 | 0.01% | 13,349,192 |
| 2017-03-29 | 2017-03-27 | 9.658 | 1,358,034 | +35,565 | 0.01% | 13,116,333 |
| 2017-03-28 | 2017-03-24 | 10.024 | 1,322,469 | +71,130 | 0.01% | 13,256,231 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,251,339 | +105,985 | 0.01% | 11,487,703 |
| 2017-03-17 | 2017-03-15 | 9.504 | 1,145,354 | -14,226 | 0.01% | 10,885,076 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,159,580 | -712 | 0.01% | 10,938,765 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,160,292 | +2,845 | 0.01% | 11,010,730 |
| 2017-03-14 | 2017-03-10 | 9.026 | 1,157,447 | -34 | 0.01% | 10,446,750 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,157,481 | +86,102 | 0.01% | 10,023,967 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,071,379 | +10,670 | 0.01% | 9,609,678 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,060,709 | +461,551 | 0.01% | 9,036,784 |
| 2017-03-02 | 2017-02-28 | 7.817 | 599,158 | -8,536 | 0.00% | 4,683,399 |
| 2017-03-01 | 2017-02-27 | 7.760 | 607,694 | -325,065 | 0.00% | 4,715,949 |
| 2017-02-28 | 2017-02-24 | 8.042 | 932,759 | -30,586 | 0.01% | 7,500,851 |
| 2017-02-24 | 2017-02-22 | 7.901 | 963,345 | +357,785 | 0.01% | 7,611,377 |
| 2017-02-17 | 2017-02-15 | 7.423 | 605,560 | -797 | 0.00% | 4,495,067 |
| 2017-02-16 | 2017-02-14 | 7.339 | 606,357 | +797 | 0.00% | 4,449,835 |
| 2017-02-14 | 2017-02-10 | 7.409 | 605,560 | -10,126 | 0.00% | 4,486,553 |
| 2017-02-13 | 2017-02-09 | 7.437 | 615,686 | -1,599 | 0.00% | 4,578,888 |
| 2017-02-10 | 2017-02-08 | 7.254 | 617,285 | -4,979 | 0.00% | 4,477,963 |
| 2017-02-09 | 2017-02-07 | 6.650 | 622,264 | +13,691 | 0.00% | 4,137,908 |
| 2017-02-08 | 2017-02-06 | 6.298 | 608,573 | -1,422 | 0.00% | 3,832,973 |
| 2017-02-02 | 2017-01-27 | 6.270 | 609,995 | -712 | 0.00% | 3,824,778 |
| 2017-01-24 | 2017-01-20 | 6.242 | 610,707 | -28,452 | 0.00% | 3,812,070 |
| 2017-01-18 | 2017-01-16 | 6.003 | 639,159 | -3,034 | 0.00% | 3,836,912 |
| 2017-01-12 | 2017-01-10 | 6.045 | 642,193 | -1,423 | 0.00% | 3,882,210 |
| 2017-01-09 | 2017-01-05 | 5.919 | 643,616 | +1,423 | 0.00% | 3,809,377 |
| 2016-12-28 | 2016-12-22 | 6.017 | 642,193 | +746 | 0.00% | 3,864,154 |
| 2016-12-08 | 2016-12-06 | 6.200 | 641,447 | -1,423 | 0.00% | 3,976,898 |
| 2016-12-06 | 2016-12-02 | 6.228 | 642,870 | -711 | 0.00% | 4,003,796 |
| 2016-11-08 | 2016-11-04 | 5.848 | 643,581 | +1,590 | 0.00% | 3,763,930 |
| 2016-10-24 | 2016-10-19 | 5.820 | 641,991 | -1,422 | 0.00% | 3,736,580 |
| 2016-10-11 | 2016-10-06 | 5.652 | 643,413 | +1,422 | 0.00% | 3,636,310 |
| 2016-10-06 | 2016-10-04 | 5.947 | 641,991 | -7,113 | 0.00% | 3,817,810 |
| 2016-10-05 | 2016-10-03 | 5.764 | 649,104 | +7,113 | 0.00% | 3,741,478 |
| 2016-09-27 | 2016-09-23 | 6.045 | 641,991 | -746 | 0.00% | 3,880,989 |
| 2016-09-26 | 2016-09-22 | 5.989 | 642,737 | +28,452 | 0.00% | 3,849,355 |
| 2016-09-22 | 2016-09-20 | 6.003 | 614,285 | -1,422 | 0.00% | 3,687,592 |
| 2016-09-21 | 2016-09-19 | 5.933 | 615,707 | -7,113 | 0.00% | 3,652,848 |
| 2016-09-15 | 2016-09-13 | 5.964 | 622,820 | +12,081 | 0.00% | 3,714,565 |
| 2016-09-13 | 2016-09-09 | 6.021 | 610,739 | -117,181 | 0.00% | 3,677,537 |
| 2016-09-09 | 2016-09-07 | 5.921 | 727,920 | -6,975 | 0.00% | 4,310,085 |
| 2016-09-07 | 2016-09-05 | 5.763 | 734,895 | -6,975 | 0.00% | 4,235,488 |
| 2016-09-06 | 2016-09-02 | 5.591 | 741,870 | -34,875 | 0.00% | 4,148,055 |
| 2016-09-05 | 2016-09-01 | 5.591 | 776,745 | -90,676 | 0.01% | 4,343,053 |
| 2016-09-02 | 2016-08-31 | 5.649 | 867,421 | +139,501 | 0.01% | 4,899,799 |
| 2016-09-01 | 2016-08-30 | 5.577 | 727,920 | -118,576 | 0.00% | 4,059,620 |
| 2016-08-26 | 2016-08-24 | 5.548 | 846,496 | -77,655 | 0.01% | 4,696,648 |
| 2016-08-25 | 2016-08-23 | 5.534 | 924,151 | -6,975 | 0.01% | 5,114,254 |
| 2016-08-24 | 2016-08-22 | 5.491 | 931,126 | +67,658 | 0.01% | 5,112,806 |
| 2016-08-23 | 2016-08-19 | 5.362 | 863,468 | -146,477 | 0.01% | 4,629,882 |
| 2016-08-22 | 2016-08-18 | 5.133 | 1,009,945 | +230,177 | 0.01% | 5,183,616 |
| 2016-08-19 | 2016-08-17 | 4.875 | 779,768 | +1,395 | 0.01% | 3,800,987 |
| 2016-08-17 | 2016-08-15 | 4.961 | 778,373 | +6,975 | 0.01% | 3,861,144 |
| 2016-08-16 | 2016-08-12 | 4.860 | 771,398 | -13,950 | 0.00% | 3,749,128 |
| 2016-08-11 | 2016-08-09 | 4.860 | 785,348 | +12,555 | 0.01% | 3,816,928 |
| 2016-08-09 | 2016-08-05 | 4.774 | 772,793 | -43,245 | 0.00% | 3,689,432 |
| 2016-08-08 | 2016-08-04 | 4.645 | 816,038 | -48,825 | 0.01% | 3,790,596 |
| 2016-08-05 | 2016-08-03 | 4.530 | 864,863 | -69,751 | 0.01% | 3,918,199 |
| 2016-08-04 | 2016-08-01 | 4.602 | 934,614 | +1,395 | 0.01% | 4,301,198 |
| 2016-08-01 | 2016-07-28 | 4.631 | 933,219 | -279,002 | 0.01% | 4,321,537 |
| 2016-07-29 | 2016-07-27 | 4.659 | 1,212,221 | -146,477 | 0.01% | 5,648,294 |
| 2016-07-27 | 2016-07-25 | 4.702 | 1,358,698 | +258,078 | 0.01% | 6,389,235 |
| 2016-07-26 | 2016-07-22 | 4.760 | 1,100,620 | +27,900 | 0.01% | 5,238,749 |
| 2016-07-25 | 2016-07-21 | 4.774 | 1,072,720 | +242,732 | 0.01% | 5,121,329 |
| 2016-06-30 | 2016-06-28 | 4.588 | 829,988 | -1,395 | 0.01% | 3,807,798 |
| 2016-06-24 | 2016-06-22 | 4.602 | 831,383 | -1,395 | 0.01% | 3,826,117 |
| 2016-05-30 | 2016-05-26 | 4.401 | 832,778 | -20,925 | 0.01% | 3,665,386 |
| 2016-05-27 | 2016-05-25 | 4.315 | 853,703 | +90,675 | 0.01% | 3,684,049 |
| 2016-05-19 | 2016-05-17 | 4.428 | 763,028 | +19,469 | 0.00% | 3,378,966 |
| 2016-04-19 | 2016-04-15 | 4.605 | 743,559 | +37,384 | 0.00% | 3,424,023 |
| 2016-04-12 | 2016-04-08 | 4.561 | 706,175 | -1,359 | 0.00% | 3,220,705 |
| 2016-04-11 | 2016-04-07 | 4.473 | 707,534 | +1,359 | 0.00% | 3,164,447 |
| 2016-04-08 | 2016-04-06 | 4.414 | 706,175 | -23,790 | 0.00% | 3,116,811 |
| 2016-04-07 | 2016-04-05 | 4.399 | 729,965 | +67,291 | 0.00% | 3,211,073 |
| 2016-04-06 | 2016-04-01 | 4.458 | 662,674 | +680 | 0.00% | 2,954,061 |
| 2016-03-30 | 2016-03-24 | 4.414 | 661,994 | +1,360 | 0.00% | 2,921,812 |
| 2016-03-22 | 2016-03-18 | 4.561 | 660,634 | -6,798 | 0.00% | 3,013,003 |
| 2016-03-18 | 2016-03-16 | 4.428 | 667,432 | +8,157 | 0.00% | 2,955,632 |
| 2016-03-16 | 2016-03-14 | 5.179 | 659,275 | -21,751 | 0.00% | 3,414,178 |
| 2016-03-15 | 2016-03-11 | 4.958 | 681,026 | +20,392 | 0.00% | 3,376,529 |
| 2016-03-09 | 2016-03-07 | 4.840 | 660,634 | -1,360 | 0.00% | 3,197,671 |
| 2016-03-07 | 2016-03-03 | 4.634 | 661,994 | -1,359 | 0.00% | 3,067,902 |
| 2016-02-23 | 2016-02-19 | 4.384 | 663,353 | +1,359 | 0.00% | 2,908,291 |
| 2015-12-18 | 2015-12-16 | 4.517 | 661,994 | -54,377 | 0.00% | 2,989,987 |
| 2015-12-17 | 2015-12-15 | 4.340 | 716,371 | +54,377 | 0.00% | 3,109,116 |
| 2015-12-16 | 2015-12-14 | 4.252 | 661,994 | -54,377 | 0.00% | 2,814,679 |
| 2015-12-15 | 2015-12-11 | 4.237 | 716,371 | +14,954 | 0.00% | 3,035,340 |
| 2015-12-14 | 2015-12-10 | 4.443 | 701,417 | -67,971 | 0.00% | 3,116,450 |
| 2015-12-11 | 2015-12-09 | 4.458 | 769,388 | -67,971 | 0.01% | 3,429,770 |
| 2015-12-10 | 2015-12-08 | 4.473 | 837,359 | +67,971 | 0.01% | 3,745,089 |
| 2015-12-09 | 2015-12-07 | 4.546 | 769,388 | +33,986 | 0.01% | 3,497,686 |
| 2015-12-08 | 2015-12-04 | 4.561 | 735,402 | -135,942 | 0.00% | 3,354,003 |
| 2015-12-07 | 2015-12-03 | 4.605 | 871,344 | -280,720 | 0.01% | 4,012,462 |
| 2015-12-04 | 2015-12-02 | 4.561 | 1,152,064 | +415,302 | 0.01% | 5,254,304 |
| 2015-12-03 | 2015-12-01 | 4.517 | 736,762 | -27,188 | 0.00% | 3,327,687 |
| 2015-12-01 | 2015-11-27 | 4.252 | 763,950 | +27,188 | 0.00% | 3,248,177 |
| 2015-11-18 | 2015-11-16 | 4.252 | 736,762 | -403,067 | 0.00% | 3,132,579 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,139,829 | -203,913 | 0.01% | 4,879,885 |
| 2015-11-12 | 2015-11-10 | 4.311 | 1,343,742 | +13,594 | 0.01% | 5,792,425 |
| 2015-11-11 | 2015-11-09 | 4.428 | 1,330,148 | +101,956 | 0.01% | 5,890,381 |
| 2015-11-10 | 2015-11-06 | 4.458 | 1,228,192 | +341,214 | 0.01% | 5,475,021 |
| 2015-11-09 | 2015-11-05 | 4.517 | 886,978 | -33,985 | 0.01% | 4,006,159 |
| 2015-11-06 | 2015-11-04 | 4.443 | 920,963 | -33,985 | 0.01% | 4,091,910 |
| 2015-11-03 | 2015-10-30 | 4.355 | 954,948 | +67,970 | 0.01% | 4,158,611 |
| 2015-10-28 | 2015-10-26 | 4.561 | 886,978 | -27,188 | 0.01% | 4,045,307 |
| 2015-10-26 | 2015-10-22 | 4.414 | 914,166 | +33,986 | 0.01% | 4,034,811 |
| 2015-10-23 | 2015-10-20 | 4.473 | 880,180 | -13,595 | 0.01% | 3,936,606 |
| 2015-10-22 | 2015-10-19 | 4.517 | 893,775 | -27,188 | 0.01% | 4,036,858 |
| 2015-10-13 | 2015-10-09 | 4.340 | 920,963 | +67,971 | 0.01% | 3,997,064 |
| 2015-10-07 | 2015-10-05 | 4.222 | 852,992 | -81,565 | 0.01% | 3,601,669 |
| 2015-10-06 | 2015-10-02 | 4.193 | 934,557 | +81,565 | 0.01% | 3,918,570 |
| 2015-09-30 | 2015-09-25 | 3.972 | 852,992 | +33,985 | 0.01% | 3,388,329 |
| 2015-09-18 | 2015-09-16 | 4.135 | 819,007 | +23,469 | 0.01% | 3,386,519 |
| 2015-09-11 | 2015-09-09 | 4.135 | 795,538 | -1,321 | 0.01% | 3,289,476 |
| 2015-09-09 | 2015-09-07 | 3.938 | 796,859 | +1,321 | 0.01% | 3,138,037 |
| 2015-09-04 | 2015-09-01 | 4.074 | 795,538 | -1,321 | 0.01% | 3,241,279 |
| 2015-08-31 | 2015-08-27 | 4.105 | 796,859 | -6,602 | 0.01% | 3,270,800 |
| 2015-08-28 | 2015-08-26 | 3.877 | 803,461 | +5,282 | 0.01% | 3,115,358 |
| 2015-08-27 | 2015-08-25 | 3.968 | 798,179 | +6,602 | 0.01% | 3,167,414 |
| 2015-08-25 | 2015-08-21 | 4.226 | 791,577 | -402,742 | 0.01% | 3,345,034 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,194,319 | +415,947 | 0.01% | 5,173,561 |
| 2015-08-14 | 2015-08-12 | 4.453 | 778,372 | +1,320 | 0.01% | 3,466,073 |
| 2015-08-13 | 2015-08-11 | 4.604 | 777,052 | -4,622 | 0.01% | 3,577,889 |
| 2015-08-10 | 2015-08-06 | 4.544 | 781,674 | +4,622 | 0.01% | 3,551,813 |
| 2015-07-30 | 2015-07-28 | 4.559 | 777,052 | +1,321 | 0.01% | 3,542,581 |
| 2015-07-29 | 2015-07-27 | 4.589 | 775,731 | -217,877 | 0.01% | 3,560,057 |
| 2015-07-27 | 2015-07-23 | 4.786 | 993,608 | +217,877 | 0.01% | 4,755,600 |
| 2015-07-21 | 2015-07-17 | 4.862 | 775,731 | -8,583 | 0.01% | 3,771,546 |
| 2015-07-20 | 2015-07-16 | 4.816 | 784,314 | +9,903 | 0.01% | 3,777,638 |
| 2015-07-16 | 2015-07-14 | 4.801 | 774,411 | -66,023 | 0.01% | 3,718,211 |
| 2015-07-14 | 2015-07-10 | 4.680 | 840,434 | +66,023 | 0.01% | 3,933,374 |
| 2015-07-10 | 2015-07-08 | 4.347 | 774,411 | -165,058 | 0.01% | 3,366,329 |
| 2015-07-09 | 2015-07-07 | 4.680 | 939,469 | +26,409 | 0.01% | 4,396,875 |
| 2015-07-08 | 2015-07-06 | 4.877 | 913,060 | -33,011 | 0.01% | 4,453,058 |
| 2015-07-07 | 2015-07-03 | 5.044 | 946,071 | -6,603 | 0.01% | 4,771,678 |
| 2015-07-02 | 2015-06-29 | 5.135 | 952,674 | -6,602 | 0.01% | 4,891,558 |
| 2015-06-26 | 2015-06-24 | 5.422 | 959,276 | -3,961 | 0.01% | 5,201,514 |
| 2015-06-22 | 2015-06-18 | 5.241 | 963,237 | -10,564 | 0.01% | 5,047,920 |
| 2015-06-15 | 2015-06-11 | 5.104 | 973,801 | -2,641 | 0.01% | 4,970,537 |
| 2015-06-02 | 2015-05-29 | 5.407 | 976,442 | +1,320 | 0.01% | 5,279,805 |
| 2015-05-27 | 2015-05-22 | 5.816 | 975,122 | -13,204 | 0.01% | 5,671,440 |
| 2015-05-26 | 2015-05-21 | 6.325 | 988,326 | -191,468 | 0.01% | 6,251,536 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,179,794 | +55,433 | 0.01% | 7,500,144 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,124,361 | -13,214 | 0.01% | 7,112,009 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,137,575 | +26,427 | 0.01% | 7,159,433 |
| 2015-05-19 | 2015-05-15 | 6.389 | 1,111,148 | -6,292 | 0.01% | 7,099,069 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,117,440 | +106,966 | 0.01% | 7,050,471 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,010,474 | +56,629 | 0.01% | 6,343,452 |
| 2015-05-14 | 2015-05-12 | 6.453 | 953,845 | +3,146 | 0.01% | 6,154,705 |
| 2015-05-12 | 2015-05-08 | 6.580 | 950,699 | -6,292 | 0.01% | 6,255,281 |
| 2015-05-11 | 2015-05-07 | 6.230 | 956,991 | +15,730 | 0.01% | 5,962,074 |
| 2015-05-08 | 2015-05-06 | 6.421 | 941,261 | -56,629 | 0.01% | 6,043,588 |
| 2015-05-07 | 2015-05-05 | 6.659 | 997,890 | -106,336 | 0.01% | 6,645,079 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,104,226 | +46,561 | 0.01% | 7,809,467 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,057,665 | +145,977 | 0.01% | 7,059,937 |
| 2015-04-30 | 2015-04-28 | 6.262 | 911,688 | -377,526 | 0.01% | 5,708,814 |
| 2015-04-29 | 2015-04-27 | 6.214 | 1,289,214 | -1,259 | 0.01% | 8,011,341 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,290,473 | +373,752 | 0.01% | 7,937,127 |
| 2015-04-24 | 2015-04-22 | 6.071 | 916,721 | -12,585 | 0.01% | 5,565,497 |
| 2015-04-17 | 2015-04-15 | 5.992 | 929,306 | +12,585 | 0.01% | 5,568,055 |
| 2015-04-16 | 2015-04-14 | 6.023 | 916,721 | +62,921 | 0.01% | 5,521,789 |
| 2015-04-15 | 2015-04-13 | 6.151 | 853,800 | +118,921 | 0.01% | 5,251,345 |
| 2015-04-14 | 2015-04-10 | 5.578 | 734,879 | -252,314 | 0.01% | 4,099,457 |
| 2015-04-13 | 2015-04-09 | 5.499 | 987,193 | -147,865 | 0.01% | 5,428,522 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,135,058 | -447,369 | 0.01% | 6,223,584 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,582,427 | +987,233 | 0.01% | 8,248,993 |
| 2015-04-02 | 2015-03-31 | 4.974 | 595,194 | -1,259 | 0.00% | 2,960,781 |
| 2015-04-01 | 2015-03-30 | 5.006 | 596,453 | -15,101 | 0.00% | 2,986,003 |
| 2015-03-31 | 2015-03-27 | 4.879 | 611,554 | -15,101 | 0.00% | 2,983,847 |
| 2015-03-30 | 2015-03-26 | 4.688 | 626,655 | -1,258 | 0.00% | 2,938,015 |
| 2015-03-27 | 2015-03-25 | 4.720 | 627,913 | -16,360 | 0.00% | 2,963,871 |
| 2015-03-26 | 2015-03-24 | 4.720 | 644,273 | +16,360 | 0.01% | 3,041,094 |
| 2015-03-25 | 2015-03-23 | 4.768 | 627,913 | +15,101 | 0.00% | 2,993,809 |
| 2015-03-24 | 2015-03-20 | 4.673 | 612,812 | -3,146 | 0.00% | 2,863,374 |
| 2015-03-23 | 2015-03-19 | 4.657 | 615,958 | -1,259 | 0.00% | 2,868,284 |
| 2015-03-20 | 2015-03-18 | 4.609 | 617,217 | +7,551 | 0.00% | 2,844,719 |
| 2015-03-19 | 2015-03-17 | 4.609 | 609,666 | -220,224 | 0.00% | 2,809,916 |
| 2015-03-18 | 2015-03-16 | 4.641 | 829,890 | +159,820 | 0.01% | 3,851,295 |
| 2015-03-17 | 2015-03-13 | 4.688 | 670,070 | -54,742 | 0.01% | 3,141,562 |
| 2015-03-16 | 2015-03-12 | 4.657 | 724,812 | +104,449 | 0.01% | 3,375,176 |
| 2015-03-13 | 2015-03-11 | 4.736 | 620,363 | -62,921 | 0.00% | 2,938,093 |
| 2015-03-12 | 2015-03-10 | 4.673 | 683,284 | +125,842 | 0.01% | 3,192,655 |
| 2015-03-11 | 2015-03-09 | 4.720 | 557,442 | -3,146 | 0.00% | 2,631,235 |
| 2015-03-02 | 2015-02-26 | 4.943 | 560,588 | -213,932 | 0.00% | 2,770,816 |
| 2015-02-27 | 2015-02-25 | 4.911 | 774,520 | -629 | 0.01% | 3,803,597 |
| 2015-02-24 | 2015-02-18 | 4.895 | 775,149 | +5,663 | 0.01% | 3,794,367 |
| 2015-02-17 | 2015-02-13 | 4.847 | 769,486 | -61,033 | 0.01% | 3,729,958 |
| 2015-02-16 | 2015-02-12 | 4.800 | 830,519 | +1,258 | 0.01% | 3,986,208 |
| 2015-02-13 | 2015-02-11 | 4.816 | 829,261 | +61,034 | 0.01% | 3,993,349 |
| 2015-02-12 | 2015-02-10 | 4.816 | 768,227 | +1,887 | 0.01% | 3,699,437 |
| 2015-02-10 | 2015-02-06 | 4.879 | 766,340 | -14,472 | 0.01% | 3,739,067 |
| 2015-02-09 | 2015-02-05 | 4.943 | 780,812 | +9,438 | 0.01% | 3,859,316 |
| 2015-02-06 | 2015-02-04 | 4.895 | 771,374 | +630 | 0.01% | 3,775,888 |
| 2015-02-05 | 2015-02-03 | 4.895 | 770,744 | -2,517 | 0.01% | 3,772,804 |
| 2015-02-04 | 2015-02-02 | 4.847 | 773,261 | +629 | 0.01% | 3,748,257 |
| 2015-02-03 | 2015-01-30 | 4.927 | 772,632 | -1,888 | 0.01% | 3,806,605 |
| 2015-01-30 | 2015-01-28 | 4.879 | 774,520 | +13,214 | 0.01% | 3,778,979 |
| 2015-01-29 | 2015-01-27 | 4.927 | 761,306 | +629 | 0.01% | 3,750,804 |
| 2015-01-28 | 2015-01-26 | 5.006 | 760,677 | -11,326 | 0.01% | 3,808,152 |
| 2015-01-27 | 2015-01-23 | 5.038 | 772,003 | -2,517 | 0.01% | 3,889,392 |
| 2015-01-26 | 2015-01-22 | 5.006 | 774,520 | +5,034 | 0.01% | 3,877,454 |
| 2015-01-23 | 2015-01-21 | 4.927 | 769,486 | +8,180 | 0.01% | 3,791,105 |
| 2015-01-22 | 2015-01-20 | 4.800 | 761,306 | +629 | 0.01% | 3,654,009 |
| 2015-01-21 | 2015-01-19 | 4.784 | 760,677 | -18,247 | 0.01% | 3,638,901 |
| 2015-01-20 | 2015-01-16 | 4.927 | 778,924 | -10,697 | 0.01% | 3,837,604 |
| 2015-01-19 | 2015-01-15 | 5.070 | 789,621 | +4,405 | 0.01% | 4,003,251 |
| 2015-01-16 | 2015-01-14 | 5.070 | 785,216 | +27,056 | 0.01% | 3,980,918 |
| 2015-01-15 | 2015-01-13 | 5.133 | 758,160 | +129,617 | 0.01% | 3,891,946 |
| 2015-01-14 | 2015-01-12 | 5.086 | 628,543 | -965,210 | 0.00% | 3,196,601 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,593,753 | +18,877 | 0.01% | 8,206,717 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,574,876 | -88,719 | 0.01% | 8,034,425 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,663,595 | +895,368 | 0.01% | 8,592,794 |
| 2015-01-08 | 2015-01-06 | 5.308 | 768,227 | +164,224 | 0.01% | 4,077,927 |
| 2015-01-07 | 2015-01-05 | 5.372 | 604,003 | -456,179 | 0.00% | 3,244,586 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,060,182 | +191,910 | 0.01% | 5,526,596 |
| 2015-01-05 | 2014-12-31 | 4.927 | 868,272 | +277,482 | 0.01% | 4,277,804 |
| 2015-01-02 | 2014-12-29 | 4.847 | 590,790 | -629 | 0.00% | 2,863,759 |
| 2014-12-30 | 2014-12-24 | 4.736 | 591,419 | +5,034 | 0.00% | 2,801,012 |
| 2014-12-29 | 2014-12-22 | 4.736 | 586,385 | +1,258 | 0.00% | 2,777,171 |
| 2014-12-23 | 2014-12-19 | 4.736 | 585,127 | -62,921 | 0.00% | 2,771,213 |
| 2014-12-22 | 2014-12-18 | 4.768 | 648,048 | +56,000 | 0.01% | 3,089,811 |
| 2014-12-19 | 2014-12-17 | 4.673 | 592,048 | -624,869 | 0.00% | 2,766,354 |
| 2014-12-18 | 2014-12-16 | 4.673 | 1,216,917 | +85,573 | 0.01% | 5,686,064 |
| 2014-12-17 | 2014-12-15 | 4.752 | 1,131,344 | +629 | 0.01% | 5,376,124 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,130,715 | +126,472 | 0.01% | 5,427,046 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,004,243 | +629 | 0.01% | 4,867,905 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,003,614 | +314,606 | 0.01% | 4,912,707 |
| 2014-12-10 | 2014-12-08 | 4.974 | 689,008 | +629 | 0.01% | 3,427,457 |
| 2014-12-09 | 2014-12-05 | 4.974 | 688,379 | -18,247 | 0.01% | 3,424,328 |
| 2014-12-08 | 2014-12-04 | 5.070 | 706,626 | +20,764 | 0.01% | 3,582,480 |
| 2014-12-05 | 2014-12-03 | 5.022 | 685,862 | +4,404 | 0.01% | 3,444,508 |
| 2014-12-04 | 2014-12-02 | 5.006 | 681,458 | +50,337 | 0.01% | 3,411,560 |
| 2014-12-02 | 2014-11-28 | 5.149 | 631,121 | -914,244 | 0.00% | 3,249,833 |
| 2014-12-01 | 2014-11-27 | 5.038 | 1,545,365 | +64,179 | 0.01% | 7,785,630 |
| 2014-11-28 | 2014-11-26 | 5.165 | 1,481,186 | -38,382 | 0.01% | 7,650,616 |
| 2014-11-27 | 2014-11-25 | 5.070 | 1,519,568 | -17,617 | 0.01% | 7,703,964 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,537,185 | -69,214 | 0.01% | 7,719,988 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,606,399 | +13,843 | 0.01% | 7,301,682 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,592,556 | +629 | 0.01% | 7,289,381 |
| 2014-11-21 | 2014-11-19 | 4.593 | 1,591,927 | +13,214 | 0.01% | 7,311,802 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,578,713 | -630 | 0.01% | 7,326,380 |
| 2014-11-19 | 2014-11-17 | 4.688 | 1,579,343 | +1,259 | 0.01% | 7,404,605 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,578,084 | -3,146 | 0.01% | 7,423,783 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,581,230 | +2,517 | 0.01% | 7,463,713 |
| 2014-11-14 | 2014-11-12 | 4.720 | 1,578,713 | -630 | 0.01% | 7,451,832 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,579,343 | +32,719 | 0.01% | 7,429,705 |
| 2014-11-12 | 2014-11-10 | 4.752 | 1,546,624 | +26,427 | 0.01% | 7,349,527 |
| 2014-11-11 | 2014-11-07 | 4.800 | 1,520,197 | +29,573 | 0.01% | 7,296,427 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,490,624 | +100,254 | 0.01% | 7,178,177 |
| 2014-11-07 | 2014-11-05 | 4.895 | 1,390,370 | +420 | 0.01% | 6,805,884 |
| 2014-11-06 | 2014-11-04 | 4.895 | 1,389,950 | +71,101 | 0.01% | 6,803,828 |
| 2014-11-05 | 2014-11-03 | 4.943 | 1,318,849 | +50,337 | 0.01% | 6,518,668 |
| 2014-11-04 | 2014-10-31 | 4.847 | 1,268,512 | +51,595 | 0.01% | 6,148,906 |
| 2014-11-03 | 2014-10-30 | 4.847 | 1,216,917 | -629 | 0.01% | 5,898,808 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,217,546 | -1,258 | 0.01% | 5,843,805 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,218,804 | -3,147 | 0.01% | 5,811,103 |
| 2014-10-28 | 2014-10-24 | 4.752 | 1,221,951 | -629 | 0.01% | 5,806,687 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,222,580 | +1,259 | 0.01% | 5,770,815 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,221,321 | -1,259 | 0.01% | 5,726,052 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,222,580 | -5,663 | 0.01% | 5,693,094 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,228,243 | -629 | 0.01% | 5,563,301 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,228,872 | +629 | 0.01% | 5,663,802 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,228,243 | -33,977 | 0.01% | 5,699,944 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,262,220 | +10,067 | 0.01% | 5,797,441 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,252,153 | +63,053 | 0.01% | 5,830,804 |
| 2014-10-14 | 2014-10-10 | 4.736 | 1,189,100 | -9,438 | 0.01% | 5,631,681 |
| 2014-10-13 | 2014-10-09 | 4.847 | 1,198,538 | -1,259 | 0.01% | 5,809,718 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,199,797 | +36,495 | 0.01% | 5,739,548 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,163,302 | +1,258 | 0.01% | 5,712,871 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,162,044 | -5,663 | 0.01% | 5,688,224 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,167,707 | +2,517 | 0.01% | 5,530,362 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,165,190 | -4,404 | 0.01% | 5,592,515 |
| 2014-09-29 | 2014-09-25 | 4.816 | 1,169,594 | -2,517 | 0.01% | 5,632,240 |
| 2014-09-26 | 2014-09-24 | 4.831 | 1,172,111 | +32,089 | 0.01% | 5,662,989 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,140,022 | -12,584 | 0.01% | 5,707,254 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,152,606 | +111,371 | 0.01% | 5,751,935 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,041,235 | +32,089 | 0.01% | 5,278,893 |
| 2014-09-18 | 2014-09-16 | 5.054 | 1,009,146 | +27,057 | 0.01% | 5,100,169 |
| 2014-09-17 | 2014-09-15 | 5.038 | 982,089 | +12,584 | 0.01% | 4,947,816 |
| 2014-09-16 | 2014-09-12 | 5.258 | 969,505 | +3,146 | 0.01% | 5,097,363 |
| 2014-09-15 | 2014-09-11 | 5.242 | 966,359 | +15,320 | 0.01% | 5,065,237 |
| 2014-09-12 | 2014-09-10 | 5.354 | 951,039 | -1,860 | 0.01% | 5,092,304 |
| 2014-09-11 | 2014-09-08 | 5.419 | 952,899 | +93,007 | 0.01% | 5,163,736 |
| 2014-09-10 | 2014-09-05 | 5.483 | 859,892 | +279,019 | 0.01% | 4,715,207 |
| 2014-09-08 | 2014-09-04 | 5.532 | 580,873 | -112,228 | 0.00% | 3,213,314 |
| 2014-09-05 | 2014-09-03 | 5.629 | 693,101 | +136,410 | 0.01% | 3,901,215 |
| 2014-09-03 | 2014-09-01 | 5.516 | 556,691 | -620 | 0.00% | 3,070,564 |
| 2014-09-02 | 2014-08-29 | 5.548 | 557,311 | -11,781 | 0.00% | 3,091,961 |
| 2014-09-01 | 2014-08-28 | 5.548 | 569,092 | -43,403 | 0.00% | 3,157,322 |
| 2014-08-22 | 2014-08-20 | 5.935 | 612,495 | -49,603 | 0.01% | 3,635,200 |
| 2014-08-21 | 2014-08-19 | 6.016 | 662,098 | +68,204 | 0.01% | 3,982,988 |
| 2014-08-19 | 2014-08-15 | 6.080 | 593,894 | -310,021 | 0.01% | 3,611,006 |
| 2014-08-18 | 2014-08-14 | 6.064 | 903,915 | +310,021 | 0.01% | 5,481,423 |
| 2014-08-14 | 2014-08-12 | 6.193 | 593,894 | -310,021 | 0.01% | 3,678,054 |
| 2014-08-13 | 2014-08-11 | 6.096 | 903,915 | +310,021 | 0.01% | 5,510,580 |
| 2014-08-08 | 2014-08-06 | 6.048 | 593,894 | -6,200 | 0.01% | 3,591,849 |
| 2014-08-07 | 2014-08-05 | 6.161 | 600,094 | +62,004 | 0.01% | 3,697,094 |
| 2014-08-05 | 2014-08-01 | 6.354 | 538,090 | -62,004 | 0.00% | 3,419,236 |
| 2014-08-04 | 2014-07-31 | 6.403 | 600,094 | +68,205 | 0.01% | 3,842,268 |
| 2014-07-31 | 2014-07-29 | 6.306 | 531,889 | -620 | 0.00% | 3,354,097 |
| 2014-07-30 | 2014-07-28 | 6.129 | 532,509 | -15,502 | 0.00% | 3,263,536 |
| 2014-07-29 | 2014-07-25 | 6.032 | 548,011 | +6,201 | 0.00% | 3,305,512 |
| 2014-07-28 | 2014-07-24 | 6.080 | 541,810 | -3,100 | 0.00% | 3,294,324 |
| 2014-07-25 | 2014-07-23 | 5.661 | 544,910 | -8,091 | 0.00% | 3,084,678 |
| 2014-07-23 | 2014-07-21 | 5.274 | 553,001 | +5,550 | 0.00% | 2,916,430 |
| 2014-07-17 | 2014-07-15 | 5.483 | 547,451 | -62,005 | 0.00% | 3,001,940 |
| 2014-07-16 | 2014-07-14 | 5.387 | 609,456 | +32,243 | 0.01% | 3,282,968 |
| 2014-07-15 | 2014-07-11 | 5.387 | 577,213 | +31,002 | 0.00% | 3,109,285 |
| 2014-07-11 | 2014-07-09 | 5.435 | 546,211 | +1,024 | 0.00% | 2,968,713 |
| 2014-07-09 | 2014-07-07 | 5.709 | 545,187 | -32,242 | 0.00% | 3,112,624 |
| 2014-07-08 | 2014-07-04 | 5.613 | 577,429 | -187,253 | 0.01% | 3,240,826 |
| 2014-07-07 | 2014-07-03 | 5.306 | 764,682 | -32,242 | 0.01% | 4,057,464 |
| 2014-07-04 | 2014-07-02 | 5.113 | 796,924 | -6,201 | 0.01% | 4,074,310 |
| 2014-07-03 | 2014-06-30 | 4.967 | 803,125 | -155,011 | 0.01% | 3,989,438 |
| 2014-07-02 | 2014-06-27 | 4.854 | 958,136 | -55,804 | 0.01% | 4,651,270 |
| 2014-06-30 | 2014-06-26 | 4.758 | 1,013,940 | +12,401 | 0.01% | 4,824,054 |
| 2014-06-27 | 2014-06-25 | 4.725 | 1,001,539 | +12,401 | 0.01% | 4,732,748 |
| 2014-06-26 | 2014-06-24 | 4.758 | 989,138 | +31,002 | 0.01% | 4,706,053 |
| 2014-06-25 | 2014-06-23 | 4.790 | 958,136 | -62,004 | 0.01% | 4,589,459 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,020,140 | +260,418 | 0.01% | 4,952,268 |
| 2014-06-23 | 2014-06-19 | 4.887 | 759,722 | +7,441 | 0.01% | 3,712,575 |
| 2014-06-20 | 2014-06-18 | 4.967 | 752,281 | +31,002 | 0.01% | 3,736,876 |
| 2014-06-19 | 2014-06-17 | 5.064 | 721,279 | +32,242 | 0.01% | 3,652,673 |
| 2014-06-18 | 2014-06-16 | 5.145 | 689,037 | +32,242 | 0.01% | 3,544,958 |
| 2014-06-16 | 2014-06-12 | 5.177 | 656,795 | +124,009 | 0.01% | 3,400,265 |
| 2014-06-10 | 2014-06-06 | 5.306 | 532,786 | -6,200 | 0.00% | 2,827,005 |
| 2014-06-09 | 2014-06-05 | 5.371 | 538,986 | -1,240 | 0.00% | 2,894,674 |
| 2014-05-28 | 2014-05-26 | 5.161 | 540,226 | +1,240 | 0.00% | 2,788,068 |
| 2014-05-27 | 2014-05-23 | 5.161 | 538,986 | -1,240 | 0.00% | 2,781,668 |
| 2014-05-23 | 2014-05-21 | 5.433 | 540,226 | +40,846 | 0.00% | 2,934,914 |
| 2014-05-16 | 2014-05-14 | 5.588 | 499,380 | -1,160 | 0.00% | 2,790,522 |
| 2014-05-15 | 2014-05-13 | 5.364 | 500,540 | -296,866 | 0.00% | 2,684,779 |
| 2014-05-14 | 2014-05-12 | 5.036 | 797,406 | +296,866 | 0.01% | 4,015,796 |
| 2014-05-12 | 2014-05-08 | 5.002 | 500,540 | -57,981 | 0.00% | 2,503,491 |
| 2014-05-08 | 2014-05-05 | 5.243 | 558,521 | +1,159 | 0.01% | 2,928,346 |
| 2014-05-07 | 2014-05-02 | 5.364 | 557,362 | +5,799 | 0.01% | 2,989,558 |
| 2014-05-02 | 2014-04-29 | 5.484 | 551,563 | -17,395 | 0.01% | 3,025,043 |
| 2014-04-30 | 2014-04-28 | 5.416 | 568,958 | -5,798 | 0.01% | 3,081,195 |
| 2014-04-29 | 2014-04-25 | 5.450 | 574,756 | +1,160 | 0.01% | 3,132,419 |
| 2014-04-28 | 2014-04-24 | 5.571 | 573,596 | +5,798 | 0.01% | 3,195,346 |
| 2014-04-17 | 2014-04-15 | 5.726 | 567,798 | -5,798 | 0.01% | 3,251,182 |
| 2014-04-15 | 2014-04-11 | 6.226 | 573,596 | +5,798 | 0.01% | 3,571,269 |
| 2014-04-14 | 2014-04-10 | 6.312 | 567,798 | +57,981 | 0.01% | 3,584,134 |
| 2014-04-11 | 2014-04-09 | 6.554 | 509,817 | -34,789 | 0.00% | 3,341,236 |
| 2014-04-10 | 2014-04-08 | 6.502 | 544,606 | -14,495 | 0.01% | 3,541,058 |
| 2014-04-04 | 2014-04-02 | 6.433 | 559,101 | +4,639 | 0.01% | 3,596,735 |
| 2014-04-03 | 2014-04-01 | 5.933 | 554,462 | -1,160 | 0.01% | 3,289,573 |
| 2014-03-31 | 2014-03-27 | 5.467 | 555,622 | -231,927 | 0.01% | 3,037,722 |
| 2014-03-25 | 2014-03-21 | 5.588 | 787,549 | -172,785 | 0.01% | 4,400,803 |
| 2014-03-24 | 2014-03-20 | 5.416 | 960,334 | -134,518 | 0.01% | 5,200,693 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,094,852 | +350,789 | 0.01% | 5,381,577 |
| 2014-03-20 | 2014-03-18 | 5.588 | 744,063 | +1,160 | 0.01% | 4,157,804 |
| 2014-03-19 | 2014-03-17 | 5.519 | 742,903 | +231,927 | 0.01% | 4,100,071 |
| 2014-03-18 | 2014-03-14 | 5.536 | 510,976 | -580 | 0.00% | 2,828,882 |
| 2014-03-17 | 2014-03-13 | 6.140 | 511,556 | +1,160 | 0.00% | 3,140,888 |
| 2014-03-14 | 2014-03-12 | 6.864 | 510,396 | -45,806 | 0.00% | 3,503,480 |
| 2014-03-13 | 2014-03-11 | 7.175 | 556,202 | +17,395 | 0.01% | 3,990,572 |
| 2014-03-12 | 2014-03-10 | 7.088 | 538,807 | +11,596 | 0.01% | 3,819,305 |
| 2014-03-11 | 2014-03-07 | 7.140 | 527,211 | +11,596 | 0.00% | 3,764,386 |
| 2014-03-10 | 2014-03-06 | 7.399 | 515,615 | +5,798 | 0.00% | 3,814,979 |
| 2014-03-07 | 2014-03-05 | 7.054 | 509,817 | -92,770 | 0.00% | 3,596,225 |
| 2014-03-06 | 2014-03-04 | 7.037 | 602,587 | -5,798 | 0.01% | 4,240,228 |
| 2014-03-05 | 2014-03-03 | 6.864 | 608,385 | -5,799 | 0.01% | 4,176,100 |
| 2014-03-04 | 2014-02-28 | 6.933 | 614,184 | -137,416 | 0.01% | 4,258,276 |
| 2014-03-03 | 2014-02-27 | 6.744 | 751,600 | -28,991 | 0.01% | 5,068,423 |
| 2014-02-28 | 2014-02-26 | 6.830 | 780,591 | +30,151 | 0.01% | 5,331,237 |
| 2014-02-27 | 2014-02-25 | 6.623 | 750,440 | -35,949 | 0.01% | 4,970,001 |
| 2014-02-26 | 2014-02-24 | 6.675 | 786,389 | +211,633 | 0.01% | 5,248,772 |
| 2014-02-25 | 2014-02-21 | 7.278 | 574,756 | +2,899 | 0.01% | 4,183,168 |
| 2014-02-24 | 2014-02-20 | 7.589 | 571,857 | -5,798 | 0.01% | 4,339,597 |
| 2014-02-21 | 2014-02-19 | 7.692 | 577,655 | -28,991 | 0.01% | 4,443,372 |
| 2014-02-20 | 2014-02-18 | 7.658 | 606,646 | +86,973 | 0.01% | 4,645,448 |
| 2014-02-19 | 2014-02-17 | 7.589 | 519,673 | +28,990 | 0.00% | 3,943,593 |
| 2014-02-18 | 2014-02-14 | 7.744 | 490,683 | +17,395 | 0.00% | 3,799,764 |
| 2014-02-17 | 2014-02-13 | 7.899 | 473,288 | +11,596 | 0.00% | 3,738,525 |
| 2014-02-14 | 2014-02-12 | 8.020 | 461,692 | -15,655 | 0.00% | 3,702,666 |
| 2014-02-12 | 2014-02-10 | 7.382 | 477,347 | +5,798 | 0.00% | 3,523,605 |
| 2014-02-11 | 2014-02-07 | 7.364 | 471,549 | -17,394 | 0.00% | 3,472,674 |
| 2014-02-10 | 2014-02-06 | 7.157 | 488,943 | +17,394 | 0.00% | 3,499,578 |
| 2014-02-04 | 2014-01-28 | 7.347 | 471,549 | +260,918 | 0.00% | 3,464,541 |
| 2014-01-29 | 2014-01-27 | 7.192 | 210,631 | +608 | 0.00% | 1,514,843 |
| 2014-01-28 | 2014-01-24 | 7.468 | 210,023 | -3,507 | 0.00% | 1,568,426 |
| 2014-01-23 | 2014-01-21 | 7.416 | 213,530 | -5,798 | 0.00% | 1,583,568 |
| 2014-01-21 | 2014-01-17 | 7.692 | 219,328 | -4,639 | 0.00% | 1,687,090 |
| 2014-01-20 | 2014-01-16 | 7.727 | 223,967 | +5,798 | 0.00% | 1,730,499 |
| 2014-01-15 | 2014-01-13 | 8.037 | 218,169 | -11,596 | 0.00% | 1,753,429 |
| 2014-01-14 | 2014-01-10 | 8.175 | 229,765 | -17,395 | 0.00% | 1,878,328 |
| 2014-01-13 | 2014-01-09 | 7.985 | 247,160 | -128,719 | 0.00% | 1,973,642 |
| 2014-01-10 | 2014-01-08 | 7.934 | 375,879 | +98,569 | 0.00% | 2,982,052 |
| 2014-01-09 | 2014-01-07 | 7.692 | 277,310 | +5,798 | 0.00% | 2,133,092 |
| 2014-01-08 | 2014-01-06 | 7.951 | 271,512 | -57,982 | 0.00% | 2,158,735 |
| 2014-01-06 | 2014-01-02 | 8.089 | 329,494 | +1,160 | 0.00% | 2,665,199 |
| 2013-12-30 | 2013-12-24 | 8.313 | 328,334 | +69,578 | 0.00% | 2,729,431 |
| 2013-12-20 | 2013-12-18 | 8.537 | 258,756 | -75,376 | 0.00% | 2,209,047 |
| 2013-12-19 | 2013-12-17 | 8.382 | 334,132 | -11,596 | 0.00% | 2,800,681 |
| 2013-12-18 | 2013-12-16 | 8.192 | 345,728 | -86,973 | 0.00% | 2,832,288 |
| 2013-12-17 | 2013-12-13 | 8.123 | 432,701 | +162,349 | 0.00% | 3,514,941 |
| 2013-12-16 | 2013-12-12 | 8.347 | 270,352 | +10,436 | 0.00% | 2,256,754 |
| 2013-12-06 | 2013-12-04 | 8.710 | 259,916 | -86,972 | 0.00% | 2,263,777 |
| 2013-12-05 | 2013-12-03 | 8.710 | 346,888 | -57,982 | 0.00% | 3,021,273 |
| 2013-12-03 | 2013-11-29 | 8.779 | 404,870 | -115,963 | 0.00% | 3,554,207 |
| 2013-12-02 | 2013-11-28 | 8.658 | 520,833 | +104,367 | 0.00% | 4,509,325 |
| 2013-11-29 | 2013-11-27 | 8.623 | 416,466 | -75,376 | 0.00% | 3,591,359 |
| 2013-11-28 | 2013-11-26 | 8.606 | 491,842 | +57,981 | 0.00% | 4,232,875 |
| 2013-11-27 | 2013-11-25 | 8.727 | 433,861 | -123,501 | 0.00% | 3,786,260 |
| 2013-11-26 | 2013-11-22 | 8.779 | 557,362 | +67,259 | 0.01% | 4,892,878 |
| 2013-11-25 | 2013-11-21 | 8.641 | 490,103 | +55,083 | 0.00% | 4,234,814 |
| 2013-11-22 | 2013-11-20 | 8.882 | 435,020 | +9,828 | 0.00% | 3,863,899 |
| 2013-11-21 | 2013-11-19 | 9.175 | 425,192 | -59,169 | 0.00% | 3,901,270 |
| 2013-11-20 | 2013-11-18 | 9.262 | 484,361 | +196,557 | 0.00% | 4,485,933 |
| 2013-11-19 | 2013-11-15 | 9.313 | 287,804 | +30,731 | 0.00% | 2,680,402 |
| 2013-11-18 | 2013-11-14 | 9.296 | 257,073 | -28,991 | 0.00% | 2,389,761 |
| 2013-11-15 | 2013-11-13 | 9.279 | 286,064 | +27,251 | 0.00% | 2,654,329 |
| 2013-11-14 | 2013-11-12 | 9.210 | 258,813 | -57,402 | 0.00% | 2,383,618 |
| 2013-11-13 | 2013-11-11 | 9.210 | 316,215 | -23,772 | 0.00% | 2,912,279 |
| 2013-11-12 | 2013-11-08 | 9.158 | 339,987 | +28,991 | 0.00% | 3,113,624 |
| 2013-11-11 | 2013-11-07 | 9.331 | 310,996 | -133,358 | 0.00% | 2,901,759 |
| 2013-11-08 | 2013-11-06 | 9.382 | 444,354 | -86,973 | 0.00% | 4,169,052 |
| 2013-11-07 | 2013-11-05 | 9.089 | 531,327 | -69,578 | 0.00% | 4,829,273 |
| 2013-11-06 | 2013-11-04 | 9.124 | 600,905 | +40,588 | 0.01% | 5,482,401 |
| 2013-11-05 | 2013-11-01 | 9.227 | 560,317 | -115,964 | 0.01% | 5,170,075 |
| 2013-11-04 | 2013-10-31 | 9.141 | 676,281 | -248,161 | 0.01% | 6,181,763 |
| 2013-11-01 | 2013-10-30 | 8.796 | 924,442 | +155,391 | 0.01% | 8,131,284 |
| 2013-10-31 | 2013-10-29 | 8.917 | 769,051 | -67,839 | 0.01% | 6,857,329 |
| 2013-10-30 | 2013-10-28 | 8.606 | 836,890 | +64,939 | 0.01% | 7,202,416 |
| 2013-10-29 | 2013-10-25 | 8.658 | 771,951 | +13,336 | 0.01% | 6,683,481 |
| 2013-10-28 | 2013-10-24 | 8.727 | 758,615 | +368,184 | 0.01% | 6,620,354 |
| 2013-10-25 | 2013-10-23 | 9.227 | 390,431 | +5,798 | 0.00% | 3,602,528 |
| 2013-10-24 | 2013-10-22 | 9.451 | 384,633 | +11,596 | 0.00% | 3,635,268 |
| 2013-10-23 | 2013-10-21 | 9.469 | 373,037 | +64,360 | 0.00% | 3,532,105 |
| 2013-10-22 | 2013-10-18 | 9.555 | 308,677 | -64,360 | 0.00% | 2,949,330 |
| 2013-10-21 | 2013-10-17 | 9.469 | 373,037 | +81,175 | 0.00% | 3,532,105 |
| 2013-10-18 | 2013-10-16 | 9.762 | 291,862 | -110,165 | 0.00% | 2,849,071 |
| 2013-10-17 | 2013-10-15 | 9.434 | 402,027 | +86,972 | 0.00% | 3,792,729 |
| 2013-10-16 | 2013-10-11 | 9.572 | 315,055 | +35,949 | 0.00% | 3,015,704 |
| 2013-10-15 | 2013-10-10 | 9.848 | 279,106 | +23,192 | 0.00% | 2,748,619 |
| 2013-10-11 | 2013-10-09 | 9.762 | 255,914 | -14,495 | 0.00% | 2,498,157 |
| 2013-10-10 | 2013-10-08 | 9.572 | 270,409 | +21,425 | 0.00% | 2,588,352 |
| 2013-10-09 | 2013-10-07 | 8.865 | 248,984 | +52,791 | 0.00% | 2,207,211 |
| 2013-10-08 | 2013-10-04 | 8.727 | 196,193 | -28,990 | 0.00% | 1,712,156 |
| 2013-10-07 | 2013-10-03 | 8.744 | 225,183 | +28,990 | 0.00% | 1,969,032 |
| 2013-10-04 | 2013-10-02 | 8.796 | 196,193 | -35,948 | 0.00% | 1,725,691 |
| 2013-10-03 | 2013-09-30 | 8.554 | 232,141 | +34,789 | 0.00% | 1,985,833 |
| 2013-10-02 | 2013-09-27 | 8.572 | 197,352 | -17,395 | 0.00% | 1,691,637 |
| 2013-09-30 | 2013-09-26 | 8.330 | 214,747 | +17,395 | 0.00% | 1,788,890 |
| 2013-09-27 | 2013-09-25 | 8.451 | 197,352 | -77,696 | 0.00% | 1,667,811 |
| 2013-09-26 | 2013-09-24 | 8.520 | 275,048 | +20,874 | 0.00% | 2,343,391 |
| 2013-09-25 | 2013-09-23 | 8.727 | 254,174 | +28,991 | 0.00% | 2,218,150 |
| 2013-09-24 | 2013-09-19 | 8.710 | 225,183 | -19,714 | 0.00% | 1,961,265 |
| 2013-09-23 | 2013-09-18 | 8.623 | 244,897 | +20,873 | 0.00% | 2,111,849 |
| 2013-09-18 | 2013-09-16 | 8.779 | 224,024 | -28,991 | 0.00% | 1,966,625 |
| 2013-09-17 | 2013-09-13 | 8.503 | 253,015 | -63,779 | 0.00% | 2,151,307 |
| 2013-09-16 | 2013-09-12 | 8.675 | 316,794 | +121,761 | 0.00% | 2,748,237 |
| 2013-09-02 | 2013-08-29 | 8.192 | 195,033 | -86,972 | 0.00% | 1,597,758 |
| 2013-08-29 | 2013-08-27 | 8.192 | 282,005 | +86,972 | 0.00% | 2,310,254 |
| 2013-08-27 | 2013-08-23 | 8.296 | 195,033 | +5,798 | 0.00% | 1,617,940 |
| 2013-08-21 | 2013-08-19 | 8.468 | 189,235 | -1,739 | 0.00% | 1,602,479 |
| 2013-08-19 | 2013-08-15 | 8.451 | 190,974 | +5,798 | 0.00% | 1,613,911 |
| 2013-08-13 | 2013-08-09 | 7.934 | 185,176 | -10,664 | 0.00% | 1,469,102 |
| 2013-08-12 | 2013-08-08 | 7.761 | 195,840 | -147,273 | 0.00% | 1,519,929 |
| 2013-08-09 | 2013-08-07 | 7.606 | 343,113 | +153,071 | 0.00% | 2,609,667 |
| 2013-08-07 | 2013-08-05 | 7.899 | 190,042 | -28,991 | 0.00% | 1,501,151 |
| 2013-08-06 | 2013-08-02 | 7.899 | 219,033 | +129,299 | 0.00% | 1,730,152 |
| 2013-08-05 | 2013-08-01 | 7.796 | 89,734 | +27,832 | 0.00% | 699,527 |
| 2013-08-02 | 2013-07-31 | 7.554 | 61,902 | -28,991 | 0.00% | 467,615 |
| 2013-07-31 | 2013-07-29 | 7.261 | 90,893 | +5,798 | 0.00% | 659,966 |
| 2013-07-30 | 2013-07-26 | 7.520 | 85,095 | -11,596 | 0.00% | 639,882 |
| 2013-07-29 | 2013-07-25 | 7.399 | 96,691 | -57,982 | 0.00% | 715,406 |
| 2013-07-26 | 2013-07-24 | 7.261 | 154,673 | +92,771 | 0.00% | 1,123,068 |
| 2013-07-23 | 2013-07-19 | 7.106 | 61,902 | -28,991 | 0.00% | 439,857 |
| 2013-07-19 | 2013-07-17 | 7.106 | 90,893 | -28,383 | 0.00% | 645,858 |
| 2013-07-18 | 2013-07-16 | 6.968 | 119,276 | +11,597 | 0.00% | 831,082 |
| 2013-07-16 | 2013-07-12 | 7.123 | 107,679 | -11,597 | 0.00% | 766,991 |
| 2013-07-12 | 2013-07-10 | 6.726 | 119,276 | +17,395 | 0.00% | 802,282 |
| 2013-07-11 | 2013-07-09 | 6.709 | 101,881 | +28,991 | 0.00% | 683,521 |
| 2013-07-09 | 2013-07-05 | 6.899 | 72,890 | -70,738 | 0.00% | 502,849 |
| 2013-07-08 | 2013-07-04 | 6.726 | 143,628 | +81,174 | 0.00% | 966,080 |
| 2013-07-05 | 2013-07-03 | 6.519 | 62,454 | +1,160 | 0.00% | 407,156 |
| 2013-07-02 | 2013-06-27 | 6.847 | 61,294 | -20,294 | 0.00% | 419,680 |
| 2013-06-28 | 2013-06-26 | 6.571 | 81,588 | -5,798 | 0.00% | 536,118 |
| 2013-06-27 | 2013-06-25 | 6.312 | 87,386 | +23,193 | 0.00% | 551,610 |
| 2013-06-24 | 2013-06-20 | 6.416 | 64,193 | +2,899 | 0.00% | 411,851 |
| 2013-06-21 | 2013-06-19 | 6.761 | 61,294 | -86,973 | 0.00% | 414,394 |
| 2013-06-19 | 2013-06-17 | 6.864 | 148,267 | +66,679 | 0.00% | 1,017,740 |
| 2013-06-18 | 2013-06-14 | 6.726 | 81,588 | -69,578 | 0.00% | 548,782 |
| 2013-06-17 | 2013-06-13 | 6.675 | 151,166 | +89,872 | 0.00% | 1,008,961 |
| 2013-06-13 | 2013-06-10 | 7.416 | 61,294 | -39,428 | 0.00% | 454,565 |
| 2013-06-11 | 2013-06-07 | 7.468 | 100,722 | +40,587 | 0.00% | 752,180 |
| 2013-06-10 | 2013-06-06 | 7.554 | 60,135 | +4,866 | 0.00% | 454,267 |
| 2013-06-07 | 2013-06-05 | 7.606 | 55,269 | -5,798 | 0.00% | 420,368 |
| 2013-06-06 | 2013-06-04 | 7.554 | 61,067 | +5,798 | 0.00% | 461,307 |
| 2013-06-04 | 2013-05-31 | 7.692 | 55,269 | -92,770 | 0.00% | 425,134 |
| 2013-06-03 | 2013-05-30 | 7.485 | 148,039 | +92,770 | 0.00% | 1,108,090 |
| 2013-05-31 | 2013-05-29 | 7.813 | 55,269 | -23,192 | 0.00% | 431,806 |
| 2013-05-30 | 2013-05-28 | 7.813 | 78,461 | +23,192 | 0.00% | 613,001 |
| 2013-05-27 | 2013-05-23 | 7.830 | 55,269 | +580 | 0.00% | 432,760 |
| 2013-05-22 | 2013-05-20 | 7.813 | 54,689 | -30,150 | 0.00% | 427,275 |
| 2013-05-21 | 2013-05-16 | 7.261 | 84,839 | +30,150 | 0.00% | 616,009 |
| 2013-05-16 | 2013-05-14 | 7.485 | 54,689 | +1,160 | 0.00% | 409,354 |
| 2013-05-14 | 2013-05-10 | 8.296 | 53,529 | +2,005 | 0.00% | 444,077 |
| 2013-05-10 | 2013-05-08 | 8.224 | 51,524 | -1,117 | 0.00% | 423,751 |
| 2013-05-02 | 2013-04-29 | 7.794 | 52,641 | -2,790 | 0.00% | 410,300 |
| 2013-04-30 | 2013-04-26 | 7.615 | 55,431 | -22,324 | 0.00% | 422,114 |
| 2013-04-29 | 2013-04-25 | 7.597 | 77,755 | +22,324 | 0.00% | 590,721 |
| 2013-04-24 | 2013-04-22 | 7.705 | 55,431 | -4,465 | 0.00% | 427,080 |
| 2013-04-23 | 2013-04-19 | 7.669 | 59,896 | +3,349 | 0.00% | 459,335 |
| 2013-04-22 | 2013-04-18 | 7.508 | 56,547 | -3,376 | 0.00% | 424,533 |
| 2013-04-12 | 2013-04-10 | 7.293 | 59,923 | -5,581 | 0.00% | 436,995 |
| 2013-04-05 | 2013-04-02 | 7.060 | 65,504 | -1,116 | 0.00% | 462,437 |
| 2013-04-03 | 2013-03-28 | 6.952 | 66,620 | +2,342 | 0.00% | 463,153 |
| 2013-03-22 | 2013-03-20 | 7.078 | 64,278 | -13,953 | 0.00% | 454,933 |
| 2013-03-21 | 2013-03-19 | 6.468 | 78,231 | +11,162 | 0.00% | 506,028 |
| 2013-03-18 | 2013-03-14 | 6.504 | 67,069 | -166,313 | 0.00% | 436,231 |
| 2013-03-15 | 2013-03-13 | 6.701 | 233,382 | -558 | 0.00% | 1,563,966 |
| 2013-03-14 | 2013-03-12 | 6.880 | 233,940 | -44,648 | 0.00% | 1,609,622 |
| 2013-03-13 | 2013-03-11 | 6.916 | 278,588 | +44,648 | 0.00% | 1,926,806 |
| 2013-03-07 | 2013-03-05 | 6.683 | 233,940 | +2,232 | 0.00% | 1,563,513 |
| 2013-03-04 | 2013-02-28 | 7.131 | 231,708 | -1,116 | 0.00% | 1,652,389 |
| 2013-02-26 | 2013-02-22 | 6.863 | 232,824 | -78,134 | 0.00% | 1,597,772 |
| 2013-02-25 | 2013-02-21 | 6.737 | 310,958 | +83,715 | 0.00% | 2,094,970 |
| 2013-02-14 | 2013-02-07 | 7.006 | 227,243 | -1,116 | 0.00% | 1,592,046 |
| 2013-02-08 | 2013-02-06 | 7.364 | 228,359 | -2,791 | 0.00% | 1,681,699 |
| 2013-02-07 | 2013-02-05 | 7.472 | 231,150 | -8,371 | 0.00% | 1,727,103 |
| 2013-02-05 | 2013-02-01 | 7.364 | 239,521 | +8,371 | 0.00% | 1,763,899 |
| 2013-02-04 | 2013-01-31 | 7.400 | 231,150 | -5,581 | 0.00% | 1,710,536 |
| 2013-02-01 | 2013-01-30 | 7.543 | 236,731 | +46,322 | 0.00% | 1,785,770 |
| 2013-01-25 | 2013-01-23 | 7.078 | 190,409 | +84,832 | 0.00% | 1,347,637 |
| 2013-01-24 | 2013-01-22 | 7.311 | 105,577 | -27,905 | 0.00% | 771,823 |
| 2013-01-23 | 2013-01-21 | 7.346 | 133,482 | -16,743 | 0.00% | 980,607 |
| 2013-01-22 | 2013-01-18 | 7.275 | 150,225 | +71,436 | 0.00% | 1,092,840 |
| 2013-01-21 | 2013-01-17 | 7.364 | 78,789 | +5,581 | 0.00% | 580,224 |
| 2013-01-17 | 2013-01-15 | 7.508 | 73,208 | +3,349 | 0.00% | 549,618 |
| 2013-01-15 | 2013-01-11 | 7.311 | 69,859 | +1,116 | 0.00% | 510,706 |
| 2013-01-14 | 2013-01-10 | 7.615 | 68,743 | -5,581 | 0.00% | 523,487 |
| 2013-01-11 | 2013-01-09 | 7.723 | 74,324 | +5,581 | 0.00% | 573,977 |
| 2013-01-10 | 2013-01-08 | 7.669 | 68,743 | +16,185 | 0.00% | 527,182 |
| 2013-01-09 | 2013-01-07 | 8.081 | 52,558 | +1,674 | 0.00% | 424,721 |
| 2013-01-08 | 2013-01-04 | 7.848 | 50,884 | -4,464 | 0.00% | 399,341 |
| 2013-01-07 | 2013-01-03 | 7.884 | 55,348 | -20,777 | 0.00% | 436,358 |
| 2013-01-04 | 2013-01-02 | 7.418 | 76,125 | -13,395 | 0.00% | 564,697 |
| 2013-01-03 | 2012-12-31 | 7.275 | 89,520 | +32,370 | 0.00% | 651,230 |
| 2013-01-02 | 2012-12-27 | 7.006 | 57,150 | -1,116 | 0.00% | 400,388 |
| 2012-12-28 | 2012-12-24 | 6.773 | 58,266 | -56,926 | 0.00% | 394,635 |
| 2012-12-27 | 2012-12-20 | 6.540 | 115,192 | +55,810 | 0.00% | 753,361 |
| 2012-12-20 | 2012-12-18 | 6.433 | 59,382 | +1,701 | 0.00% | 381,977 |
| 2012-12-14 | 2012-12-12 | 6.648 | 57,681 | -16,743 | 0.00% | 383,438 |
| 2012-12-13 | 2012-12-11 | 6.540 | 74,424 | -382,856 | 0.00% | 486,737 |
| 2012-12-12 | 2012-12-10 | 6.683 | 457,280 | +139,525 | 0.00% | 3,056,182 |
| 2012-12-11 | 2012-12-07 | 6.594 | 317,755 | +22,324 | 0.00% | 2,095,214 |
| 2012-12-07 | 2012-12-05 | 6.683 | 295,431 | +189,754 | 0.00% | 1,974,482 |
| 2012-12-06 | 2012-12-04 | 6.612 | 105,677 | -11,162 | 0.00% | 698,707 |
| 2012-12-05 | 2012-12-03 | 6.630 | 116,839 | +16,743 | 0.00% | 774,601 |
| 2012-12-04 | 2012-11-30 | 6.630 | 100,096 | +32,900 | 0.00% | 663,600 |
| 2012-12-03 | 2012-11-29 | 6.397 | 67,196 | -1,116 | 0.00% | 429,833 |
| 2012-11-30 | 2012-11-28 | 6.325 | 68,312 | +5,307 | 0.00% | 432,076 |
| 2012-11-29 | 2012-11-27 | 6.253 | 63,005 | -5,581 | 0.00% | 393,993 |
| 2012-11-28 | 2012-11-26 | 6.200 | 68,586 | +5,581 | 0.00% | 425,206 |
| 2012-11-26 | 2012-11-22 | 6.182 | 63,005 | -27,905 | 0.00% | 389,477 |
| 2012-11-23 | 2012-11-21 | 6.092 | 90,910 | +27,905 | 0.00% | 553,833 |
| 2012-11-21 | 2012-11-19 | 6.003 | 63,005 | -5,581 | 0.00% | 378,188 |
| 2012-11-19 | 2012-11-15 | 6.110 | 68,586 | -39,067 | 0.00% | 419,062 |
| 2012-11-16 | 2012-11-14 | 6.182 | 107,653 | -13,394 | 0.00% | 665,478 |
| 2012-11-15 | 2012-11-13 | 6.020 | 121,047 | +11,162 | 0.00% | 728,755 |
| 2012-11-14 | 2012-11-12 | 6.056 | 109,885 | +46,880 | 0.00% | 665,493 |
| 2012-11-12 | 2012-11-08 | 6.056 | 63,005 | +1,116 | 0.00% | 381,575 |
| 2012-11-09 | 2012-11-07 | 6.271 | 61,889 | -11,162 | 0.00% | 388,123 |
| 2012-11-08 | 2012-11-06 | 6.271 | 73,051 | -61,391 | 0.00% | 458,123 |
| 2012-11-07 | 2012-11-05 | 6.289 | 134,442 | +36,780 | 0.00% | 845,532 |
| 2012-11-06 | 2012-11-02 | 6.092 | 97,662 | -11,162 | 0.00% | 594,967 |
| 2012-11-05 | 2012-11-01 | 5.734 | 108,824 | -83,715 | 0.00% | 623,969 |
| 2012-11-02 | 2012-10-31 | 5.572 | 192,539 | +83,715 | 0.00% | 1,072,920 |
| 2012-11-01 | 2012-10-30 | 5.572 | 108,824 | -46,880 | 0.00% | 606,420 |
| 2012-10-30 | 2012-10-26 | 5.483 | 155,704 | +30,137 | 0.00% | 853,708 |
| 2012-10-29 | 2012-10-25 | 5.716 | 125,567 | -128,363 | 0.00% | 717,719 |
| 2012-10-26 | 2012-10-24 | 5.698 | 253,930 | +106,039 | 0.00% | 1,446,869 |
| 2012-10-25 | 2012-10-22 | 5.680 | 147,891 | +27,905 | 0.00% | 840,019 |
| 2012-10-24 | 2012-10-19 | 5.698 | 119,986 | +27,905 | 0.00% | 683,669 |
| 2012-10-22 | 2012-10-18 | 5.734 | 92,081 | -78,134 | 0.00% | 527,969 |
| 2012-10-19 | 2012-10-17 | 5.555 | 170,215 | +65,856 | 0.00% | 945,470 |
| 2012-10-18 | 2012-10-16 | 5.483 | 104,359 | +41,299 | 0.00% | 572,189 |
| 2012-10-04 | 2012-09-28 | 5.411 | 63,060 | -5,581 | 0.00% | 341,232 |
| 2012-09-28 | 2012-09-26 | 5.232 | 68,641 | -1,116 | 0.00% | 359,132 |
| 2012-09-21 | 2012-09-19 | 5.304 | 69,757 | -55,810 | 0.00% | 369,971 |
| 2012-09-20 | 2012-09-18 | 5.160 | 125,567 | +55,810 | 0.00% | 647,972 |
| 2012-09-18 | 2012-09-14 | 5.232 | 69,757 | -140,641 | 0.00% | 364,971 |
| 2012-09-17 | 2012-09-13 | 5.035 | 210,398 | +139,525 | 0.00% | 1,059,342 |
| 2012-09-10 | 2012-09-06 | 4.766 | 70,873 | +1,116 | 0.00% | 337,793 |
| 2012-09-03 | 2012-08-30 | 4.820 | 69,757 | +586 | 0.00% | 336,224 |
| 2012-08-21 | 2012-08-17 | 4.910 | 69,171 | -55,810 | 0.00% | 339,596 |
| 2012-08-20 | 2012-08-16 | 4.856 | 124,981 | +55,810 | 0.00% | 606,878 |
| 2012-08-17 | 2012-08-15 | 4.999 | 69,171 | +1,116 | 0.00% | 345,793 |
| 2012-08-16 | 2012-08-14 | 5.142 | 68,055 | -558,100 | 0.00% | 349,969 |
| 2012-08-15 | 2012-08-13 | 5.250 | 626,155 | +5,581 | 0.01% | 3,287,288 |
| 2012-08-14 | 2012-08-10 | 5.286 | 620,574 | -334,860 | 0.01% | 3,280,226 |
| 2012-08-13 | 2012-08-09 | 5.429 | 955,434 | +892,960 | 0.01% | 5,187,183 |
| 2012-08-03 | 2012-08-01 | 5.357 | 62,474 | +1,171 | 0.00% | 334,702 |
| 2012-07-26 | 2012-07-24 | 5.447 | 61,303 | -11,162 | 0.00% | 333,921 |
| 2012-07-13 | 2012-07-11 | 5.590 | 72,465 | -55,810 | 0.00% | 405,108 |
| 2012-07-12 | 2012-07-10 | 5.805 | 128,275 | +55,810 | 0.00% | 744,690 |
| 2012-07-10 | 2012-07-06 | 5.985 | 72,465 | -55,810 | 0.00% | 433,674 |
| 2012-07-09 | 2012-07-05 | 5.770 | 128,275 | +55,810 | 0.00% | 740,093 |
| 2012-07-06 | 2012-07-04 | 5.734 | 72,465 | -279,050 | 0.00% | 415,496 |
| 2012-07-05 | 2012-07-03 | 5.590 | 351,515 | +279,050 | 0.00% | 1,965,109 |
| 2012-07-03 | 2012-06-28 | 5.322 | 72,465 | -279,050 | 0.00% | 385,632 |
| 2012-06-25 | 2012-06-21 | 5.322 | 351,515 | +279,050 | 0.00% | 1,870,633 |
| 2012-06-21 | 2012-06-19 | 5.680 | 72,465 | +11,162 | 0.00% | 411,600 |
| 2012-06-15 | 2012-06-13 | 5.985 | 61,303 | +3,261 | 0.00% | 366,874 |
| 2012-06-06 | 2012-06-04 | 4.945 | 58,042 | -5,581 | 0.00% | 287,038 |
| 2012-06-04 | 2012-05-31 | 5.214 | 63,623 | -2,791 | 0.00% | 331,738 |
| 2012-05-29 | 2012-05-25 | 4.981 | 66,414 | -55,810 | 0.00% | 330,821 |
| 2012-05-28 | 2012-05-24 | 5.017 | 122,224 | +55,810 | 0.00% | 613,201 |
| 2012-05-25 | 2012-05-23 | 4.784 | 66,414 | -267,888 | 0.00% | 317,731 |
| 2012-05-24 | 2012-05-22 | 4.838 | 334,302 | +267,888 | 0.00% | 1,617,301 |
| 2012-05-02 | 2012-04-27 | 6.185 | 66,414 | +3,109 | 0.00% | 410,737 |
| 2012-04-24 | 2012-04-20 | 6.185 | 63,305 | -5,320 | 0.00% | 391,510 |
| 2012-04-23 | 2012-04-19 | 6.166 | 68,625 | -10,639 | 0.00% | 423,121 |
| 2012-04-19 | 2012-04-17 | 6.185 | 79,264 | -212,790 | 0.00% | 490,208 |
| 2012-04-18 | 2012-04-16 | 6.128 | 292,054 | +228,749 | 0.00% | 1,789,738 |
| 2012-04-17 | 2012-04-13 | 6.410 | 63,305 | -12,235 | 0.00% | 405,790 |
| 2012-04-02 | 2012-03-29 | 5.677 | 75,540 | -10,640 | 0.00% | 428,837 |
| 2012-03-19 | 2012-03-15 | 6.034 | 86,180 | +5,320 | 0.00% | 520,020 |
| 2012-03-16 | 2012-03-14 | 6.316 | 80,860 | -5,320 | 0.00% | 510,719 |
| 2012-03-09 | 2012-03-07 | 6.166 | 86,180 | -5,320 | 0.00% | 531,360 |
| 2012-03-07 | 2012-03-05 | 6.278 | 91,500 | -532 | 0.00% | 574,482 |
| 2012-03-06 | 2012-03-02 | 6.260 | 92,032 | +6,916 | 0.00% | 576,092 |
| 2012-03-05 | 2012-03-01 | 6.015 | 85,116 | +10,639 | 0.00% | 512,000 |
| 2012-03-01 | 2012-02-28 | 6.880 | 74,477 | +10,640 | 0.00% | 512,403 |
| 2012-02-27 | 2012-02-23 | 6.636 | 63,837 | +5,320 | 0.00% | 423,600 |
| 2012-02-24 | 2012-02-22 | 6.918 | 58,517 | -5,320 | 0.00% | 404,798 |
| 2012-02-22 | 2012-02-20 | 6.861 | 63,837 | -5,320 | 0.00% | 438,000 |
| 2012-02-20 | 2012-02-16 | 6.354 | 69,157 | -10,639 | 0.00% | 439,402 |
| 2012-02-15 | 2012-02-13 | 6.316 | 79,796 | -5,320 | 0.00% | 503,998 |
| 2012-02-14 | 2012-02-10 | 6.767 | 85,116 | +21,279 | 0.00% | 576,000 |
| 2012-02-13 | 2012-02-09 | 6.767 | 63,837 | -69,157 | 0.00% | 432,000 |
| 2012-02-10 | 2012-02-08 | 6.354 | 132,994 | +63,837 | 0.00% | 845,002 |
| 2012-02-08 | 2012-02-06 | 6.147 | 69,157 | +5,320 | 0.00% | 425,102 |
| 2012-02-07 | 2012-02-03 | 6.260 | 63,837 | -2,128 | 0.00% | 399,600 |
| 2012-02-06 | 2012-02-02 | 6.297 | 65,965 | +2,128 | 0.00% | 415,401 |
| 2012-02-02 | 2012-01-31 | 6.260 | 63,837 | -47,346 | 0.00% | 399,600 |
| 2012-02-01 | 2012-01-30 | 6.053 | 111,183 | +47,346 | 0.00% | 672,981 |
| 2011-12-30 | 2011-12-28 | 5.733 | 63,837 | +532 | 0.00% | 366,000 |
| 2011-11-08 | 2011-11-04 | 5.677 | 63,305 | +2,660 | 0.00% | 359,380 |
| 2011-10-18 | 2011-10-14 | 4.869 | 60,645 | -10,640 | 0.00% | 295,259 |
| 2011-10-17 | 2011-10-13 | 4.944 | 71,285 | +10,640 | 0.00% | 352,422 |
| 2011-10-14 | 2011-10-12 | 4.662 | 60,645 | -1,596 | 0.00% | 282,719 |
| 2011-10-04 | 2011-09-30 | 4.098 | 62,241 | -3,757 | 0.00% | 255,060 |
| 2011-09-26 | 2011-09-22 | 4.154 | 65,998 | +1,596 | 0.00% | 274,177 |
| 2011-09-09 | 2011-09-07 | 6.598 | 64,402 | -4,788 | 0.00% | 424,928 |
| 2011-09-08 | 2011-09-06 | 6.241 | 69,190 | +4,788 | 0.00% | 431,807 |
| 2011-09-06 | 2011-09-02 | 6.617 | 64,402 | -5,320 | 0.00% | 426,138 |
| 2011-09-05 | 2011-09-01 | 6.692 | 69,722 | +10,639 | 0.00% | 466,583 |
| 2011-08-24 | 2011-08-22 | 5.921 | 59,083 | -5,319 | 0.00% | 349,850 |
| 2011-08-19 | 2011-08-17 | 6.523 | 64,402 | +5,319 | 0.00% | 420,085 |
| 2011-08-18 | 2011-08-16 | 7.049 | 59,083 | -5,319 | 0.00% | 416,488 |
| 2011-08-17 | 2011-08-15 | 6.654 | 64,402 | +5,319 | 0.00% | 428,560 |
| 2011-08-03 | 2011-08-01 | 7.651 | 59,083 | -5,319 | 0.00% | 452,028 |
| 2011-08-01 | 2011-07-28 | 7.482 | 64,402 | -10,640 | 0.00% | 481,827 |
| 2011-07-21 | 2011-07-19 | 6.936 | 75,042 | -2,128 | 0.00% | 520,523 |
| 2011-07-18 | 2011-07-14 | 7.181 | 77,170 | -255,348 | 0.00% | 554,141 |
| 2011-07-15 | 2011-07-13 | 7.181 | 332,518 | +227,685 | 0.00% | 2,387,741 |
| 2011-07-14 | 2011-07-12 | 6.936 | 104,833 | -111,182 | 0.00% | 727,165 |
| 2011-07-13 | 2011-07-11 | 7.275 | 216,015 | +5,319 | 0.00% | 1,571,461 |
| 2011-07-12 | 2011-07-08 | 7.369 | 210,696 | +90,436 | 0.00% | 1,552,570 |
| 2011-07-11 | 2011-07-07 | 7.294 | 120,260 | +62,241 | 0.00% | 877,125 |
| 2011-07-08 | 2011-07-06 | 7.200 | 58,019 | +2,128 | 0.00% | 417,713 |
| 2011-07-07 | 2011-07-05 | 7.087 | 55,891 | -5,320 | 0.00% | 396,088 |
| 2011-05-09 | 2011-05-05 | 5.771 | 61,211 | +532 | 0.00% | 353,245 |
| 2011-04-29 | 2011-04-27 | 6.278 | 60,679 | +532 | 0.00% | 380,972 |
| 2011-04-18 | 2011-04-14 | 7.071 | 60,147 | -13,502 | 0.00% | 425,280 |
| 2011-04-08 | 2011-04-06 | 6.935 | 73,649 | -5,148 | 0.00% | 510,734 |
| 2011-03-29 | 2011-03-25 | 6.333 | 78,797 | -9,781 | 0.00% | 498,985 |
| 2011-03-14 | 2011-03-10 | 5.963 | 88,578 | +514 | 0.00% | 528,231 |
| 2011-03-02 | 2011-02-28 | 6.002 | 88,064 | +2,574 | 0.00% | 528,587 |
| 2011-02-23 | 2011-02-21 | 6.099 | 85,490 | +3,636 | 0.00% | 521,440 |
| 2011-01-17 | 2011-01-13 | 5.963 | 81,854 | -10,296 | 0.00% | 488,133 |
| 2010-12-20 | 2010-12-16 | 5.750 | 92,150 | -7,722 | 0.00% | 529,843 |
| 2010-12-10 | 2010-12-08 | 6.022 | 99,872 | -4,118 | 0.00% | 601,402 |
| 2010-11-10 | 2010-11-08 | 6.604 | 103,990 | -15,444 | 0.00% | 686,800 |
| 2010-10-27 | 2010-10-25 | 5.517 | 119,434 | -515 | 0.00% | 658,880 |
| 2010-10-12 | 2010-10-08 | 4.915 | 119,949 | +515 | 0.00% | 589,491 |
| 2010-09-29 | 2010-09-27 | 5.128 | 119,434 | -515 | 0.00% | 612,480 |
| 2010-09-09 | 2010-09-07 | 5.031 | 119,949 | -15,444 | 0.00% | 603,471 |
| 2010-08-30 | 2010-08-26 | 4.371 | 135,393 | +515 | 0.00% | 591,750 |
| 2010-08-10 | 2010-08-06 | 4.701 | 134,878 | -2,574 | 0.00% | 634,039 |
| 2010-08-04 | 2010-08-02 | 4.992 | 137,452 | -5,148 | 0.00% | 686,189 |
| 2010-07-28 | 2010-07-26 | 4.817 | 142,600 | -515 | 0.00% | 686,959 |
| 2010-07-27 | 2010-07-23 | 4.798 | 143,115 | +5,148 | 0.00% | 686,660 |
| 2010-07-23 | 2010-07-21 | 4.681 | 137,967 | -5,148 | 0.00% | 645,880 |
| 2010-07-16 | 2010-07-14 | 4.487 | 143,115 | +5,148 | 0.00% | 642,180 |
| 2010-07-15 | 2010-07-13 | 4.468 | 137,967 | -5,148 | 0.00% | 616,400 |
| 2010-07-13 | 2010-07-09 | 4.448 | 143,115 | +5,148 | 0.00% | 636,620 |
| 2010-07-02 | 2010-06-29 | 4.118 | 137,967 | +515 | 0.00% | 568,160 |
| 2010-06-30 | 2010-06-28 | 4.138 | 137,452 | -14,929 | 0.00% | 568,709 |
| 2010-06-10 | 2010-06-08 | 4.099 | 152,381 | -10,296 | 0.00% | 624,558 |
| 2010-05-26 | 2010-05-24 | 4.235 | 162,677 | +10,296 | 0.00% | 688,878 |
| 2010-05-13 | 2010-05-11 | 4.361 | 152,381 | +3,729 | 0.00% | 664,503 |
| 2010-04-23 | 2010-04-21 | 4.938 | 148,652 | -4,519 | 0.00% | 734,082 |
| 2010-04-20 | 2010-04-16 | 5.297 | 153,171 | -24,106 | 0.00% | 811,297 |
| 2010-04-16 | 2010-04-14 | 5.436 | 177,277 | +14,564 | 0.00% | 963,689 |
| 2010-04-15 | 2010-04-13 | 5.496 | 162,713 | -26,115 | 0.00% | 894,238 |
| 2010-04-09 | 2010-04-07 | 5.794 | 188,828 | +50,220 | 0.00% | 1,094,161 |
| 2010-03-15 | 2010-03-11 | 5.595 | 138,608 | -1,004 | 0.00% | 775,562 |
| 2009-12-28 | 2009-12-22 | 5.615 | 139,612 | +10,044 | 0.00% | 783,960 |
| 2009-12-22 | 2009-12-18 | 5.715 | 129,568 | -1,507 | 0.00% | 740,460 |
| 2009-12-17 | 2009-12-15 | 5.974 | 131,075 | +25,110 | 0.00% | 783,002 |
| 2009-12-11 | 2009-12-09 | 6.292 | 105,965 | -2,511 | 0.00% | 666,763 |
| 2009-12-09 | 2009-12-07 | 6.372 | 108,476 | -1,004 | 0.00% | 691,203 |
| 2009-12-07 | 2009-12-03 | 6.292 | 109,480 | -25,110 | 0.00% | 688,880 |
| 2009-12-03 | 2009-12-01 | 5.775 | 134,590 | +1,507 | 0.00% | 777,200 |
| 2009-11-20 | 2009-11-18 | 6.014 | 133,083 | -1,005 | 0.00% | 800,297 |
| 2009-11-19 | 2009-11-17 | 6.073 | 134,088 | +1,005 | 0.00% | 814,351 |
| 2009-10-23 | 2009-10-21 | 6.571 | 133,083 | -2,511 | 0.00% | 874,497 |
| 2009-10-21 | 2009-10-19 | 6.332 | 135,594 | -100,441 | 0.00% | 858,597 |
| 2009-10-19 | 2009-10-15 | 5.954 | 236,035 | +30,132 | 0.00% | 1,405,301 |
| 2009-10-16 | 2009-10-14 | 5.994 | 205,903 | +70,309 | 0.00% | 1,234,102 |
| 2009-10-14 | 2009-10-12 | 5.974 | 135,594 | +1,506 | 0.00% | 809,997 |
| 2009-10-09 | 2009-10-07 | 6.053 | 134,088 | -24,106 | 0.00% | 811,681 |
| 2009-10-08 | 2009-10-06 | 5.814 | 158,194 | +25,111 | 0.00% | 919,803 |
| 2009-10-07 | 2009-10-05 | 5.675 | 133,083 | -25,111 | 0.00% | 755,248 |
| 2009-10-06 | 2009-10-02 | 5.635 | 158,194 | -5,022 | 0.00% | 891,453 |
| 2009-09-24 | 2009-09-22 | 6.073 | 163,216 | +25,111 | 0.00% | 991,253 |
| 2009-09-23 | 2009-09-21 | 6.193 | 138,105 | +502 | 0.00% | 855,247 |
| 2009-09-14 | 2009-09-10 | 6.332 | 137,603 | +1,004 | 0.00% | 871,318 |
| 2009-09-09 | 2009-09-07 | 6.551 | 136,599 | -6,026 | 0.00% | 894,881 |
| 2009-09-08 | 2009-09-04 | 6.452 | 142,625 | -2,009 | 0.00% | 920,158 |
| 2009-09-07 | 2009-09-03 | 6.213 | 144,634 | -502 | 0.00% | 898,560 |
| 2009-09-04 | 2009-09-02 | 6.252 | 145,136 | -5,022 | 0.00% | 907,458 |
| 2009-09-03 | 2009-09-01 | 6.452 | 150,158 | +10,044 | 0.00% | 968,758 |
| 2009-09-02 | 2009-08-31 | 6.332 | 140,114 | -22,599 | 0.00% | 887,218 |
| 2009-08-27 | 2009-08-25 | 6.850 | 162,713 | +25,110 | 0.00% | 1,114,558 |
| 2009-08-25 | 2009-08-21 | 6.412 | 137,603 | +4,520 | 0.00% | 882,278 |
| 2009-08-24 | 2009-08-20 | 6.432 | 133,083 | -25,111 | 0.00% | 855,947 |
| 2009-08-20 | 2009-08-18 | 6.432 | 158,194 | +20,089 | 0.00% | 1,017,453 |
| 2009-08-17 | 2009-08-13 | 6.770 | 138,105 | +25,110 | 0.00% | 934,997 |
| 2009-08-14 | 2009-08-12 | 6.750 | 112,995 | -503 | 0.00% | 762,748 |
| 2009-08-13 | 2009-08-11 | 6.810 | 113,498 | -26,616 | 0.00% | 772,923 |
| 2009-08-12 | 2009-08-10 | 6.691 | 140,114 | -1,507 | 0.00% | 937,438 |
| 2009-08-11 | 2009-08-07 | 6.491 | 141,621 | +27,119 | 0.00% | 919,321 |
| 2009-08-10 | 2009-08-06 | 6.790 | 114,502 | +2,009 | 0.00% | 777,480 |
| 2009-08-05 | 2009-08-03 | 7.149 | 112,493 | +3,515 | 0.00% | 804,159 |
| 2009-08-04 | 2009-07-31 | 7.248 | 108,978 | +10,546 | 0.00% | 789,882 |
| 2009-08-03 | 2009-07-30 | 7.149 | 98,432 | -10,044 | 0.00% | 703,643 |
| 2009-07-31 | 2009-07-29 | 7.288 | 108,476 | -3,013 | 0.00% | 790,563 |
| 2009-07-30 | 2009-07-28 | 7.527 | 111,489 | +13,560 | 0.00% | 839,162 |
| 2009-07-28 | 2009-07-24 | 7.407 | 97,929 | +3,013 | 0.00% | 725,398 |
| 2009-07-27 | 2009-07-23 | 7.228 | 94,916 | -1,005 | 0.00% | 686,069 |
| 2009-07-23 | 2009-07-21 | 7.089 | 95,921 | -3,515 | 0.00% | 679,964 |
| 2009-07-21 | 2009-07-17 | 7.009 | 99,436 | +2,009 | 0.00% | 696,961 |
| 2009-07-17 | 2009-07-15 | 6.929 | 97,427 | -2,009 | 0.00% | 675,119 |
| 2009-07-16 | 2009-07-14 | 6.710 | 99,436 | -2,511 | 0.00% | 667,261 |
| 2009-07-15 | 2009-07-13 | 6.730 | 101,947 | -3,515 | 0.00% | 686,141 |
| 2009-07-14 | 2009-07-10 | 6.969 | 105,462 | -2,009 | 0.00% | 734,998 |
| 2009-07-09 | 2009-07-07 | 7.348 | 107,471 | +8,035 | 0.00% | 789,659 |
| 2009-07-08 | 2009-07-06 | 7.666 | 99,436 | -15,066 | 0.00% | 762,301 |
| 2009-07-07 | 2009-07-03 | 7.427 | 114,502 | -13,057 | 0.00% | 850,440 |
| 2009-07-03 | 2009-06-30 | 7.188 | 127,559 | -502 | 0.00% | 916,939 |
| 2009-07-02 | 2009-06-29 | 7.328 | 128,061 | +10,044 | 0.00% | 938,397 |
| 2009-06-30 | 2009-06-26 | 7.387 | 118,017 | +502 | 0.00% | 871,847 |
| 2009-06-29 | 2009-06-25 | 7.328 | 117,515 | +502 | 0.00% | 861,119 |
| 2009-06-26 | 2009-06-24 | 7.069 | 117,013 | -1,507 | 0.00% | 827,150 |
| 2009-06-25 | 2009-06-23 | 6.949 | 118,520 | +2,009 | 0.00% | 823,643 |
| 2009-06-24 | 2009-06-22 | 7.248 | 116,511 | +1,507 | 0.00% | 844,482 |
| 2009-06-23 | 2009-06-19 | 7.089 | 115,004 | -2,511 | 0.00% | 815,239 |
| 2009-06-19 | 2009-06-17 | 7.407 | 117,515 | -502 | 0.00% | 870,479 |
| 2009-06-18 | 2009-06-16 | 7.069 | 118,017 | -8,538 | 0.00% | 834,247 |
| 2009-06-17 | 2009-06-15 | 7.328 | 126,555 | -3,013 | 0.00% | 927,361 |
| 2009-06-16 | 2009-06-12 | 7.527 | 129,568 | +18,581 | 0.00% | 975,240 |
| 2009-06-15 | 2009-06-11 | 7.527 | 110,987 | -2,511 | 0.00% | 835,383 |
| 2009-06-12 | 2009-06-10 | 7.527 | 113,498 | +6,529 | 0.00% | 854,283 |
| 2009-06-11 | 2009-06-09 | 7.049 | 106,969 | -49,216 | 0.00% | 754,020 |
| 2009-06-10 | 2009-06-08 | 7.427 | 156,185 | -502 | 0.00% | 1,160,032 |
| 2009-06-09 | 2009-06-05 | 7.507 | 156,687 | +52,731 | 0.00% | 1,176,241 |
| 2009-06-08 | 2009-06-04 | 7.507 | 103,956 | +9,542 | 0.00% | 780,392 |
| 2009-06-05 | 2009-06-03 | 7.646 | 94,414 | +2,009 | 0.00% | 721,921 |
| 2009-06-04 | 2009-06-02 | 7.567 | 92,405 | -243,568 | 0.00% | 699,199 |
| 2009-06-03 | 2009-06-01 | 7.925 | 335,973 | +249,594 | 0.00% | 2,662,621 |
| 2009-06-01 | 2009-05-27 | 7.288 | 86,379 | -4,519 | 0.00% | 629,522 |
| 2009-05-29 | 2009-05-26 | 7.257 | 90,898 | -253,612 | 0.00% | 659,619 |
| 2009-05-27 | 2009-05-25 | 7.397 | 344,510 | -47,000 | 0.00% | 2,548,480 |
| 2009-05-26 | 2009-05-22 | 6.835 | 391,510 | +248,736 | 0.00% | 2,675,798 |
| 2009-05-25 | 2009-05-21 | 7.056 | 142,774 | +49,747 | 0.00% | 1,007,367 |
| 2009-05-22 | 2009-05-20 | 7.237 | 93,027 | -233,314 | 0.00% | 673,198 |
| 2009-05-21 | 2009-05-19 | 7.518 | 326,341 | +23,878 | 0.00% | 2,453,437 |
| 2009-05-20 | 2009-05-18 | 7.619 | 302,463 | +191,029 | 0.00% | 2,304,321 |
| 2009-05-19 | 2009-05-15 | 6.654 | 111,434 | -225,852 | 0.00% | 741,442 |
| 2009-05-18 | 2009-05-14 | 6.232 | 337,286 | -7,959 | 0.00% | 2,101,801 |
| 2009-05-15 | 2009-05-13 | 6.131 | 345,245 | +261,172 | 0.00% | 2,116,698 |
| 2009-05-14 | 2009-05-12 | 5.930 | 84,073 | +1,493 | 0.00% | 498,552 |
| 2009-05-13 | 2009-05-11 | 5.990 | 82,580 | +2,487 | 0.00% | 494,678 |
| 2009-05-12 | 2009-05-08 | 6.332 | 80,093 | +2,487 | 0.00% | 507,150 |
| 2009-05-11 | 2009-05-07 | 6.352 | 77,606 | -41,787 | 0.00% | 492,963 |
| 2009-05-08 | 2009-05-06 | 6.473 | 119,393 | +9,452 | 0.00% | 772,799 |
| 2009-05-07 | 2009-05-05 | 5.789 | 109,941 | +497 | 0.00% | 636,479 |
| 2009-05-06 | 2009-05-04 | 5.930 | 109,444 | -55,219 | 0.00% | 649,001 |
| 2009-05-05 | 2009-04-30 | 5.146 | 164,663 | +26,366 | 0.00% | 847,359 |
| 2009-04-30 | 2009-04-28 | 4.583 | 138,297 | +18,904 | 0.00% | 633,839 |
| 2009-04-24 | 2009-04-22 | 4.965 | 119,393 | -2,985 | 0.00% | 592,799 |
| 2009-04-23 | 2009-04-21 | 5.106 | 122,378 | +25,371 | 0.00% | 624,840 |
| 2009-04-22 | 2009-04-20 | 5.347 | 97,007 | +10,447 | 0.00% | 518,700 |
| 2009-04-21 | 2009-04-17 | 5.427 | 86,560 | -23,879 | 0.00% | 469,800 |
| 2009-04-20 | 2009-04-16 | 5.588 | 110,439 | +8,955 | 0.00% | 617,162 |
| 2009-04-17 | 2009-04-15 | 5.568 | 101,484 | +36,315 | 0.00% | 565,079 |
| 2009-04-16 | 2009-04-14 | 5.287 | 65,169 | +4,975 | 0.00% | 344,531 |
| 2009-04-09 | 2009-04-07 | 4.804 | 60,194 | -1,492 | 0.00% | 289,190 |
| 2009-04-08 | 2009-04-06 | 4.905 | 61,686 | -24,874 | 0.00% | 302,558 |
| 2009-04-07 | 2009-04-03 | 4.865 | 86,560 | -351,215 | 0.00% | 421,080 |
| 2009-04-06 | 2009-04-02 | 4.824 | 437,775 | +7,462 | 0.01% | 2,111,999 |
| 2009-04-03 | 2009-04-01 | 4.442 | 430,313 | +361,164 | 0.01% | 1,911,650 |
| 2009-04-01 | 2009-03-30 | 4.020 | 69,149 | -14,924 | 0.00% | 278,002 |
| 2009-03-31 | 2009-03-27 | 4.302 | 84,073 | +14,924 | 0.00% | 361,661 |
| 2009-03-26 | 2009-03-24 | 3.819 | 69,149 | -4,974 | 0.00% | 264,102 |
| 2009-03-23 | 2009-03-19 | 3.618 | 74,123 | -7,462 | 0.00% | 268,199 |
| 2009-03-11 | 2009-03-09 | 3.377 | 81,585 | -16,914 | 0.00% | 275,519 |
| 2009-03-10 | 2009-03-06 | 3.297 | 98,499 | -12,935 | 0.00% | 324,719 |
| 2009-03-09 | 2009-03-05 | 3.256 | 111,434 | +12,935 | 0.00% | 362,881 |
| 2009-03-06 | 2009-03-04 | 3.216 | 98,499 | +4,974 | 0.00% | 316,799 |
| 2009-03-03 | 2009-02-27 | 2.995 | 93,525 | +7,462 | 0.00% | 280,121 |
| 2009-03-02 | 2009-02-26 | 3.015 | 86,063 | -34,823 | 0.00% | 259,501 |
| 2009-02-24 | 2009-02-20 | 3.136 | 120,886 | +4,975 | 0.00% | 379,081 |
| 2009-02-23 | 2009-02-19 | 3.377 | 115,911 | +11,939 | 0.00% | 391,440 |
| 2009-02-17 | 2009-02-13 | 3.457 | 103,972 | -9,949 | 0.00% | 359,481 |
| 2009-02-13 | 2009-02-11 | 3.377 | 113,921 | +9,949 | 0.00% | 384,720 |
| 2009-02-03 | 2009-01-30 | 3.277 | 103,972 | -9,949 | 0.00% | 340,671 |
| 2009-02-02 | 2009-01-29 | 3.116 | 113,921 | -7,960 | 0.00% | 354,950 |
| 2009-01-23 | 2009-01-21 | 3.015 | 121,881 | +2,985 | 0.00% | 367,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 118,896 | +14,924 | 0.00% | 368,061 |
| 2009-01-21 | 2009-01-19 | 3.176 | 103,972 | -19,898 | 0.00% | 330,221 |
| 2009-01-20 | 2009-01-16 | 3.277 | 123,870 | +9,949 | 0.00% | 405,868 |
| 2009-01-12 | 2009-01-08 | 3.658 | 113,921 | -1,403,865 | 0.00% | 416,780 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,517,786 | -21,391 | 0.02% | 5,796,899 |
| 2009-01-08 | 2009-01-06 | 4.061 | 1,539,177 | -9,950 | 0.02% | 6,249,878 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,549,127 | -26,863 | 0.02% | 5,916,600 |
| 2008-12-30 | 2008-12-24 | 3.839 | 1,575,990 | +19,401 | 0.02% | 6,050,878 |
| 2008-12-29 | 2008-12-22 | 3.960 | 1,556,589 | -3,482 | 0.02% | 6,164,130 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,560,071 | +175,607 | 0.02% | 6,397,439 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,384,464 | +1,305,863 | 0.02% | 5,732,981 |
| 2008-12-18 | 2008-12-16 | 3.739 | 78,601 | +19,899 | 0.00% | 293,882 |
| 2008-12-16 | 2008-12-12 | 3.377 | 58,702 | -9,949 | 0.00% | 198,241 |
| 2008-12-11 | 2008-12-09 | 3.860 | 68,651 | -498 | 0.00% | 264,960 |
| 2008-12-10 | 2008-12-08 | 3.940 | 69,149 | -19,898 | 0.00% | 272,442 |
| 2008-12-09 | 2008-12-05 | 3.719 | 89,047 | -4,975 | 0.00% | 331,148 |
| 2008-12-08 | 2008-12-04 | 2.995 | 94,022 | +14,924 | 0.00% | 281,610 |
| 2008-12-05 | 2008-12-03 | 3.136 | 79,098 | -9,949 | 0.00% | 248,040 |
| 2008-12-03 | 2008-12-01 | 3.116 | 89,047 | -5,473 | 0.00% | 277,449 |
| 2008-12-01 | 2008-11-27 | 2.955 | 94,520 | +9,950 | 0.00% | 279,301 |
| 2008-11-27 | 2008-11-25 | 2.854 | 84,570 | -14,924 | 0.00% | 241,399 |
| 2008-11-26 | 2008-11-24 | 2.754 | 99,494 | -995 | 0.00% | 273,999 |
| 2008-11-19 | 2008-11-17 | 3.035 | 100,489 | +14,924 | 0.00% | 305,019 |
| 2008-11-17 | 2008-11-13 | 3.156 | 85,565 | -14,924 | 0.00% | 270,040 |
| 2008-11-14 | 2008-11-12 | 2.975 | 100,489 | -49,747 | 0.00% | 298,959 |
| 2008-11-13 | 2008-11-11 | 2.794 | 150,236 | +994 | 0.00% | 419,779 |
| 2008-11-12 | 2008-11-10 | 2.714 | 149,242 | +49,748 | 0.00% | 405,001 |
| 2008-11-07 | 2008-11-05 | 2.915 | 99,494 | +12,934 | 0.00% | 289,999 |
| 2008-11-05 | 2008-11-03 | 2.694 | 86,560 | -995 | 0.00% | 233,160 |
| 2008-11-04 | 2008-10-31 | 2.694 | 87,555 | +19,899 | 0.00% | 235,840 |
| 2008-10-31 | 2008-10-29 | 2.352 | 67,656 | -100,489 | 0.00% | 159,120 |
| 2008-10-30 | 2008-10-28 | 2.392 | 168,145 | +9,949 | 0.00% | 402,219 |
| 2008-10-29 | 2008-10-27 | 2.694 | 158,196 | +87,555 | 0.00% | 426,120 |
| 2008-10-23 | 2008-10-21 | 3.417 | 70,641 | -4,477 | 0.00% | 241,400 |
| 2008-10-22 | 2008-10-20 | 3.578 | 75,118 | -47,260 | 0.00% | 268,779 |
| 2008-10-21 | 2008-10-17 | 3.256 | 122,378 | +4,975 | 0.00% | 398,520 |
| 2008-10-20 | 2008-10-16 | 3.397 | 117,403 | +14,924 | 0.00% | 398,839 |
| 2008-10-17 | 2008-10-15 | 3.618 | 102,479 | -44,773 | 0.00% | 370,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 147,252 | +14,925 | 0.00% | 589,041 |
| 2008-10-15 | 2008-10-13 | 4.121 | 132,327 | -498 | 0.00% | 545,298 |
| 2008-10-14 | 2008-10-10 | 4.101 | 132,825 | +9,452 | 0.00% | 544,680 |
| 2008-10-13 | 2008-10-09 | 4.362 | 123,373 | -995 | 0.00% | 538,160 |
| 2008-10-02 | 2008-09-29 | 4.623 | 124,368 | -299,975 | 0.00% | 575,000 |
| 2008-09-30 | 2008-09-26 | 4.985 | 424,343 | +341,763 | 0.01% | 2,115,438 |
| 2008-09-24 | 2008-09-22 | 5.427 | 82,580 | +13,431 | 0.00% | 448,198 |
| 2008-09-23 | 2008-09-19 | 5.427 | 69,149 | -1,492 | 0.00% | 375,302 |
| 2008-09-18 | 2008-09-16 | 5.387 | 70,641 | -7,960 | 0.00% | 380,560 |
| 2008-09-16 | 2008-09-11 | 5.548 | 78,601 | +9,950 | 0.00% | 436,083 |
| 2008-09-11 | 2008-09-09 | 5.689 | 68,651 | +1,492 | 0.00% | 390,539 |
| 2008-09-10 | 2008-09-08 | 6.091 | 67,159 | +1,493 | 0.00% | 409,052 |
| 2008-08-28 | 2008-08-26 | 6.975 | 65,666 | +1,492 | 0.00% | 458,038 |
| 2008-08-21 | 2008-08-19 | 7.196 | 64,174 | -995 | 0.00% | 461,821 |
| 2008-08-19 | 2008-08-15 | 7.558 | 65,169 | -2,487 | 0.00% | 492,562 |
| 2008-08-18 | 2008-08-14 | 7.739 | 67,656 | +497 | 0.00% | 523,599 |
| 2008-08-15 | 2008-08-13 | 7.840 | 67,159 | -49,747 | 0.00% | 526,502 |
| 2008-08-14 | 2008-08-12 | 8.543 | 116,906 | -4,975 | 0.00% | 998,751 |
| 2008-08-08 | 2008-08-05 | 9.126 | 121,881 | -1,492 | 0.00% | 1,112,304 |
| 2008-08-01 | 2008-07-30 | 9.609 | 123,373 | -14,924 | 0.00% | 1,185,440 |
| 2008-07-31 | 2008-07-29 | 9.609 | 138,297 | +14,924 | 0.00% | 1,328,839 |
| 2008-07-28 | 2008-07-24 | 10.051 | 123,373 | +2,487 | 0.00% | 1,240,000 |
| 2008-07-21 | 2008-07-17 | 9.267 | 120,886 | -1,990 | 0.00% | 1,120,233 |
| 2008-07-18 | 2008-07-16 | 9.066 | 122,876 | +3,980 | 0.00% | 1,113,974 |
| 2008-07-16 | 2008-07-14 | 9.830 | 118,896 | +498 | 0.00% | 1,168,713 |
| 2008-07-15 | 2008-07-11 | 10.252 | 118,398 | -3,980 | 0.00% | 1,213,797 |
| 2008-07-14 | 2008-07-10 | 9.991 | 122,378 | -4,975 | 0.00% | 1,222,620 |
| 2008-07-11 | 2008-07-09 | 9.106 | 127,353 | -2,487 | 0.00% | 1,159,682 |
| 2008-07-10 | 2008-07-08 | 8.905 | 129,840 | +2,487 | 0.00% | 1,156,229 |
| 2008-07-09 | 2008-07-07 | 9.247 | 127,353 | +4,975 | 0.00% | 1,177,602 |
| 2008-07-07 | 2008-07-03 | 8.985 | 122,378 | +3,980 | 0.00% | 1,099,620 |
| 2008-06-26 | 2008-06-24 | 10.453 | 118,398 | -9,950 | 0.00% | 1,237,597 |
| 2008-06-25 | 2008-06-23 | 10.614 | 128,348 | +7,462 | 0.00% | 1,362,243 |
| 2008-06-24 | 2008-06-20 | 10.634 | 120,886 | +498 | 0.00% | 1,285,474 |
| 2008-06-13 | 2008-06-11 | 11.036 | 120,388 | -2,488 | 0.00% | 1,328,578 |
| 2008-06-12 | 2008-06-10 | 10.855 | 122,876 | +2,488 | 0.00% | 1,333,805 |
| 2008-06-11 | 2008-06-06 | 11.820 | 120,388 | -2,488 | 0.00% | 1,422,958 |
| 2008-06-05 | 2008-06-03 | 11.960 | 122,876 | +2,488 | 0.00% | 1,469,656 |
| 2008-06-04 | 2008-06-02 | 12.182 | 120,388 | +49,747 | 0.00% | 1,466,518 |
| 2008-06-03 | 2008-05-30 | 12.101 | 70,641 | +2,487 | 0.00% | 854,840 |
| 2008-05-30 | 2008-05-28 | 12.202 | 68,154 | +995 | 0.00% | 831,595 |
| 2008-05-29 | 2008-05-27 | 12.242 | 67,159 | +995 | 0.00% | 822,154 |
| 2008-05-28 | 2008-05-26 | 12.182 | 66,164 | +1,990 | 0.00% | 805,983 |
| 2008-05-26 | 2008-05-22 | 12.282 | 64,174 | -37,808 | 0.00% | 788,192 |
| 2008-05-22 | 2008-05-20 | 12.403 | 101,982 | +39,798 | 0.00% | 1,264,854 |
| 2008-05-09 | 2008-05-07 | 13.488 | 62,184 | -497 | 0.00% | 838,750 |
| 2008-05-08 | 2008-05-06 | 14.131 | 62,681 | -498 | 0.00% | 885,774 |
| 2008-04-29 | 2008-04-25 | 13.850 | 63,179 | -24,873 | 0.00% | 875,031 |
| 2008-04-28 | 2008-04-24 | 13.408 | 88,052 | -96,013 | 0.00% | 1,180,583 |
| 2008-04-25 | 2008-04-23 | 12.584 | 184,065 | +121,881 | 0.00% | 2,316,206 |
| 2008-04-21 | 2008-04-17 | 12.785 | 62,184 | -64,671 | 0.00% | 795,000 |
| 2008-04-14 | 2008-04-10 | 13.971 | 126,855 | -3,483 | 0.00% | 1,772,246 |
| 2008-04-11 | 2008-04-09 | 14.087 | 130,338 | +64,672 | 0.00% | 1,836,011 |
| 2008-04-10 | 2008-04-08 | 15.311 | 65,666 | -33,280 | 0.00% | 1,005,442 |
| 2008-04-09 | 2008-04-07 | 15.311 | 98,946 | -240,016 | 0.00% | 1,515,007 |
| 2008-04-08 | 2008-04-03 | 14.760 | 338,962 | +244,915 | 0.00% | 5,003,161 |
| 2008-04-03 | 2008-04-01 | 14.087 | 94,047 | -9,797 | 0.00% | 1,324,797 |
| 2008-04-02 | 2008-03-31 | 13.699 | 103,844 | +44,085 | 0.00% | 1,422,522 |
| 2008-04-01 | 2008-03-28 | 14.393 | 59,759 | -7,837 | 0.00% | 860,097 |
| 2008-03-31 | 2008-03-27 | 13.760 | 67,596 | +7,837 | 0.00% | 930,114 |
| 2008-03-19 | 2008-03-17 | 12.964 | 59,759 | -6,368 | 0.00% | 774,698 |
| 2008-02-22 | 2008-02-20 | 15.597 | 66,127 | -1,959 | 0.00% | 1,031,400 |
| 2008-02-21 | 2008-02-19 | 16.026 | 68,086 | -5,878 | 0.00% | 1,091,145 |
| 2008-02-20 | 2008-02-18 | 15.271 | 73,964 | +7,347 | 0.00% | 1,129,476 |
| 2008-02-18 | 2008-02-14 | 13.923 | 66,617 | -4,898 | 0.00% | 927,523 |
| 2008-02-14 | 2008-02-12 | 13.025 | 71,515 | -4,898 | 0.00% | 931,479 |
| 2008-02-12 | 2008-02-06 | 12.657 | 76,413 | -490 | 0.00% | 967,195 |
| 2008-02-11 | 2008-02-04 | 13.107 | 76,903 | +9,796 | 0.00% | 1,007,937 |
| 2008-01-25 | 2008-01-23 | 13.372 | 67,107 | -979 | 0.00% | 897,355 |
| 2008-01-23 | 2008-01-21 | 13.923 | 68,086 | -490 | 0.00% | 947,976 |
| 2008-01-17 | 2008-01-15 | 15.434 | 68,576 | -2,449 | 0.00% | 1,058,398 |
| 2008-01-11 | 2008-01-09 | 17.108 | 71,025 | +490 | 0.00% | 1,215,095 |
| 2008-01-10 | 2008-01-08 | 17.067 | 70,535 | -4,899 | 0.00% | 1,203,833 |
| 2008-01-09 | 2008-01-07 | 17.292 | 75,434 | +2,449 | 0.00% | 1,304,385 |
| 2007-12-11 | 2007-12-07 | 20.456 | 72,985 | -489 | 0.00% | 1,492,989 |
| 2007-12-06 | 2007-12-04 | 19.701 | 73,474 | +489 | 0.00% | 1,447,492 |
| 2007-12-04 | 2007-11-30 | 19.844 | 72,985 | -24,981 | 0.00% | 1,448,288 |
| 2007-12-03 | 2007-11-29 | 19.292 | 97,966 | -980 | 0.00% | 1,890,002 |
| 2007-11-30 | 2007-11-28 | 18.027 | 98,946 | +24,982 | 0.00% | 1,783,668 |
| 2007-11-29 | 2007-11-27 | 18.333 | 73,964 | -24,002 | 0.00% | 1,355,976 |
| 2007-11-28 | 2007-11-26 | 18.517 | 97,966 | +19,593 | 0.00% | 1,814,002 |
| 2007-11-27 | 2007-11-23 | 18.415 | 78,373 | +4,899 | 0.00% | 1,443,205 |
| 2007-11-26 | 2007-11-22 | 19.231 | 73,474 | +489 | 0.00% | 1,412,992 |
| 2007-11-23 | 2007-11-21 | 20.293 | 72,985 | -6,367 | 0.00% | 1,481,069 |
| 2007-11-22 | 2007-11-20 | 20.864 | 79,352 | -980 | 0.00% | 1,655,632 |
| 2007-11-21 | 2007-11-19 | 21.477 | 80,332 | -1,959 | 0.00% | 1,725,280 |
| 2007-11-16 | 2007-11-14 | 22.947 | 82,291 | -980 | 0.00% | 1,888,312 |
| 2007-11-15 | 2007-11-13 | 22.824 | 83,271 | +490 | 0.00% | 1,900,600 |
| 2007-11-13 | 2007-11-09 | 23.886 | 82,781 | +979 | 0.00% | 1,977,296 |
| 2007-11-12 | 2007-11-08 | 24.621 | 81,802 | -12,735 | 0.00% | 2,014,032 |
| 2007-11-09 | 2007-11-07 | 25.315 | 94,537 | +13,715 | 0.00% | 2,393,198 |
| 2007-11-08 | 2007-11-06 | 25.315 | 80,822 | -26,940 | 0.00% | 2,046,004 |
| 2007-11-07 | 2007-11-05 | 24.743 | 107,762 | -4,899 | 0.00% | 2,666,388 |
| 2007-11-06 | 2007-11-02 | 25.601 | 112,661 | -18,123 | 0.00% | 2,884,206 |
| 2007-11-05 | 2007-11-01 | 25.968 | 130,784 | -15,185 | 0.00% | 3,396,228 |
| 2007-11-02 | 2007-10-31 | 25.764 | 145,969 | -23,512 | 0.00% | 3,760,756 |
| 2007-11-01 | 2007-10-30 | 25.723 | 169,481 | +28,410 | 0.00% | 4,359,601 |
| 2007-10-31 | 2007-10-29 | 25.233 | 141,071 | -39,186 | 0.00% | 3,559,683 |
| 2007-10-30 | 2007-10-26 | 24.988 | 180,257 | +44,574 | 0.00% | 4,504,315 |
| 2007-10-29 | 2007-10-25 | 24.743 | 135,683 | +3,919 | 0.00% | 3,357,246 |
| 2007-10-26 | 2007-10-24 | 24.866 | 131,764 | +490 | 0.00% | 3,276,417 |
| 2007-10-25 | 2007-10-23 | 24.539 | 131,274 | +1,959 | 0.00% | 3,221,353 |
| 2007-10-24 | 2007-10-22 | 24.049 | 129,315 | +490 | 0.00% | 3,109,921 |
| 2007-10-23 | 2007-10-18 | 24.049 | 128,825 | -24,492 | 0.00% | 3,098,137 |
| 2007-10-22 | 2007-10-17 | 24.580 | 153,317 | +15,675 | 0.00% | 3,768,530 |
| 2007-10-18 | 2007-10-16 | 25.846 | 137,642 | +32,819 | 0.00% | 3,557,458 |
| 2007-10-16 | 2007-10-12 | 26.581 | 104,823 | +29,389 | 0.00% | 2,786,267 |
| 2007-10-15 | 2007-10-11 | 27.030 | 75,434 | -48,493 | 0.00% | 2,038,967 |
| 2007-10-12 | 2007-10-10 | 26.785 | 123,927 | -6,857 | 0.00% | 3,319,364 |
| 2007-10-11 | 2007-10-09 | 26.989 | 130,784 | +21,552 | 0.00% | 3,529,728 |
| 2007-10-10 | 2007-10-08 | 26.622 | 109,232 | -4,408 | 0.00% | 2,907,921 |
| 2007-10-09 | 2007-10-05 | 26.866 | 113,640 | -46,534 | 0.00% | 3,053,109 |
| 2007-10-08 | 2007-10-04 | 26.172 | 160,174 | -58,780 | 0.00% | 4,192,134 |
| 2007-10-05 | 2007-10-03 | 26.622 | 218,954 | -12,735 | 0.00% | 5,828,887 |
| 2007-10-04 | 2007-10-02 | 26.948 | 231,689 | +18,123 | 0.00% | 6,243,592 |
| 2007-10-03 | 2007-09-28 | 26.989 | 213,566 | -4,898 | 0.00% | 5,763,930 |
| 2007-10-02 | 2007-09-27 | 27.030 | 218,464 | +2,939 | 0.00% | 5,905,042 |
| 2007-09-28 | 2007-09-25 | 27.601 | 215,525 | +4,898 | 0.00% | 5,948,802 |
| 2007-09-27 | 2007-09-24 | 27.561 | 210,627 | +16,165 | 0.00% | 5,805,010 |
| 2007-09-25 | 2007-09-21 | 28.091 | 194,462 | -2,939 | 0.00% | 5,462,712 |
| 2007-09-24 | 2007-09-20 | 27.111 | 197,401 | -3,429 | 0.00% | 5,351,833 |
| 2007-09-21 | 2007-09-19 | 27.111 | 200,830 | -4,898 | 0.00% | 5,444,799 |
| 2007-09-20 | 2007-09-18 | 26.540 | 205,728 | +4,898 | 0.00% | 5,459,991 |
| 2007-09-19 | 2007-09-17 | 26.662 | 200,830 | +7,347 | 0.00% | 5,354,599 |
| 2007-09-18 | 2007-09-14 | 27.316 | 193,483 | +14,695 | 0.00% | 5,285,111 |
| 2007-09-13 | 2007-09-11 | 27.397 | 178,788 | -57,800 | 0.00% | 4,898,307 |
| 2007-09-12 | 2007-09-10 | 27.111 | 236,588 | -3,428 | 0.00% | 6,414,251 |
| 2007-09-11 | 2007-09-07 | 26.336 | 240,016 | -3,919 | 0.00% | 6,320,989 |
| 2007-09-10 | 2007-09-06 | 26.050 | 243,935 | -980 | 0.00% | 6,354,479 |
| 2007-09-07 | 2007-09-05 | 25.927 | 244,915 | -14,695 | 0.00% | 6,350,008 |
| 2007-09-06 | 2007-09-04 | 26.132 | 259,610 | +102,375 | 0.00% | 6,784,011 |
| 2007-09-05 | 2007-09-03 | 26.540 | 157,235 | +7,837 | 0.00% | 4,172,994 |
| 2007-09-04 | 2007-08-31 | 24.498 | 149,398 | -11,266 | 0.00% | 3,660,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 160,664 | +60,739 | 0.00% | 3,653,919 |
| 2007-08-30 | 2007-08-28 | 21.191 | 99,925 | -4,898 | 0.00% | 2,117,516 |
| 2007-08-29 | 2007-08-27 | 21.150 | 104,823 | -63,678 | 0.00% | 2,217,030 |
| 2007-08-28 | 2007-08-24 | 20.027 | 168,501 | +34,778 | 0.00% | 3,374,634 |
| 2007-08-27 | 2007-08-23 | 19.864 | 133,723 | -8,328 | 0.00% | 2,656,282 |
| 2007-08-23 | 2007-08-21 | 19.252 | 142,051 | +1,470 | 0.00% | 2,734,709 |
| 2007-08-22 | 2007-08-20 | 19.313 | 140,581 | -4,898 | 0.00% | 2,715,019 |
| 2007-08-21 | 2007-08-17 | 18.496 | 145,479 | -4,899 | 0.00% | 2,690,814 |
| 2007-08-20 | 2007-08-16 | 18.986 | 150,378 | -84,250 | 0.00% | 2,855,107 |
| 2007-08-17 | 2007-08-15 | 20.068 | 234,628 | +9,796 | 0.00% | 4,708,564 |
| 2007-08-16 | 2007-08-14 | 20.374 | 224,832 | -2,449 | 0.00% | 4,580,826 |
| 2007-08-13 | 2007-08-09 | 20.456 | 227,281 | -41,146 | 0.00% | 4,649,283 |
| 2007-08-10 | 2007-08-08 | 20.701 | 268,427 | +46,044 | 0.00% | 5,556,730 |
| 2007-08-09 | 2007-08-07 | 20.293 | 222,383 | +490 | 0.00% | 4,512,769 |
| 2007-08-07 | 2007-08-03 | 20.232 | 221,893 | -2,449 | 0.00% | 4,489,236 |
| 2007-08-06 | 2007-08-02 | 20.701 | 224,342 | +19,593 | 0.00% | 4,644,123 |
| 2007-08-03 | 2007-08-01 | 20.007 | 204,749 | -6,367 | 0.00% | 4,096,406 |
| 2007-08-02 | 2007-07-31 | 19.599 | 211,116 | -4,899 | 0.00% | 4,137,591 |
| 2007-08-01 | 2007-07-30 | 18.251 | 216,015 | -2,449 | 0.00% | 3,942,544 |
| 2007-07-31 | 2007-07-27 | 17.761 | 218,464 | +10,287 | 0.00% | 3,880,202 |
| 2007-07-30 | 2007-07-26 | 18.210 | 208,177 | -2,450 | 0.00% | 3,790,991 |
| 2007-07-27 | 2007-07-25 | 18.721 | 210,627 | +9,797 | 0.00% | 3,943,107 |
| 2007-07-26 | 2007-07-24 | 17.782 | 200,830 | +28,900 | 0.00% | 3,571,099 |
| 2007-07-25 | 2007-07-23 | 17.006 | 171,930 | +29,879 | 0.00% | 2,923,828 |
| 2007-07-24 | 2007-07-20 | 15.271 | 142,051 | -9,796 | 0.00% | 2,169,207 |
| 2007-07-23 | 2007-07-19 | 14.719 | 151,847 | -14,695 | 0.00% | 2,235,098 |
| 2007-07-20 | 2007-07-18 | 14.781 | 166,542 | +7,347 | 0.00% | 2,461,600 |
| 2007-07-19 | 2007-07-17 | 14.842 | 159,195 | +7,838 | 0.00% | 2,362,757 |
| 2007-07-18 | 2007-07-16 | 14.903 | 151,357 | -490 | 0.00% | 2,255,696 |
| 2007-07-17 | 2007-07-13 | 14.903 | 151,847 | -4,409 | 0.00% | 2,262,998 |
| 2007-07-13 | 2007-07-11 | 13.984 | 156,256 | -24,491 | 0.00% | 2,185,156 |
| 2007-07-11 | 2007-07-09 | 14.025 | 180,747 | +35,757 | 0.00% | 2,535,029 |
| 2007-07-10 | 2007-07-06 | 13.229 | 144,990 | +17,145 | 0.00% | 1,918,087 |
| 2007-07-09 | 2007-07-05 | 13.311 | 127,845 | -980 | 0.00% | 1,701,714 |
| 2007-07-06 | 2007-07-04 | 13.433 | 128,825 | +9,796 | 0.00% | 1,730,538 |
| 2007-06-29 | 2007-06-27 | 13.454 | 119,029 | +9,797 | 0.00% | 1,601,376 |
| 2007-06-26 | 2007-06-22 | 13.760 | 109,232 | 0.00% | 1,503,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy