History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.445 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.445 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.435 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.455 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.465 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.470 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.465 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.465 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.475 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.465 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.445 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.385 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.380 | 0 | -7,834 | ||
| 2025-06-19 | 2025-06-17 | 0.390 | 7,834 | -200,000 | 0.00% | 3,055 |
| 2025-06-13 | 2025-06-11 | 0.390 | 207,834 | -596 | 0.00% | 81,055 |
| 2025-06-09 | 2025-06-05 | 0.390 | 208,430 | -5,000 | 0.00% | 81,288 |
| 2025-04-11 | 2025-04-09 | 0.420 | 213,430 | -2,000 | 0.00% | 89,641 |
| 2025-04-02 | 2025-03-31 | 0.480 | 215,430 | -1,119 | 0.00% | 103,406 |
| 2025-04-01 | 2025-03-28 | 0.480 | 216,549 | -21,049 | 0.00% | 103,944 |
| 2025-03-28 | 2025-03-26 | 0.475 | 237,598 | -2,098 | 0.00% | 112,859 |
| 2025-03-26 | 2025-03-24 | 0.480 | 239,696 | -10,000 | 0.00% | 115,054 |
| 2025-03-25 | 2025-03-21 | 0.470 | 249,696 | -7,000 | 0.00% | 117,357 |
| 2025-03-18 | 2025-03-14 | 0.520 | 256,696 | -50,121 | 0.00% | 133,482 |
| 2025-03-13 | 2025-03-11 | 0.510 | 306,817 | -2,168 | 0.00% | 156,477 |
| 2025-03-10 | 2025-03-06 | 0.510 | 308,985 | -120,000 | 0.00% | 157,582 |
| 2025-03-06 | 2025-03-04 | 0.500 | 428,985 | -100,000 | 0.00% | 214,492 |
| 2025-03-05 | 2025-03-03 | 0.520 | 528,985 | -40,000 | 0.00% | 275,072 |
| 2025-03-03 | 2025-02-27 | 0.465 | 568,985 | +40,000 | 0.00% | 264,578 |
| 2025-02-19 | 2025-02-17 | 0.410 | 528,985 | -30,000 | 0.00% | 216,884 |
| 2025-01-24 | 2025-01-22 | 0.485 | 558,985 | +80,000 | 0.00% | 271,108 |
| 2025-01-23 | 2025-01-21 | 0.570 | 478,985 | +10,000 | 0.00% | 273,021 |
| 2024-03-21 | 2024-03-19 | 0.530 | 468,985 | -200,000 | 0.00% | 248,562 |
| 2024-02-27 | 2024-02-23 | 0.730 | 668,985 | +300,000 | 0.00% | 488,359 |
| 2024-02-02 | 2024-01-31 | 0.630 | 368,985 | -4,197 | 0.00% | 232,461 |
| 2024-01-29 | 2024-01-25 | 0.720 | 373,182 | -100,000 | 0.00% | 268,691 |
| 2024-01-08 | 2024-01-04 | 0.740 | 473,182 | -1,049 | 0.00% | 350,155 |
| 2023-11-30 | 2023-11-28 | 0.880 | 474,231 | +50,000 | 0.00% | 417,323 |
| 2023-11-27 | 2023-11-23 | 1.050 | 424,231 | -5,000 | 0.00% | 445,443 |
| 2023-09-26 | 2023-09-22 | 1.040 | 429,231 | -50,000 | 0.00% | 446,400 |
| 2023-09-21 | 2023-09-19 | 1.010 | 479,231 | +50,000 | 0.00% | 484,023 |
| 2023-09-15 | 2023-09-13 | 1.100 | 429,231 | -31,119 | 0.00% | 472,154 |
| 2023-09-14 | 2023-09-12 | 1.070 | 460,350 | +30,000 | 0.00% | 492,574 |
| 2023-09-11 | 2023-09-06 | 1.220 | 430,350 | -5,000 | 0.00% | 525,027 |
| 2023-08-16 | 2023-08-14 | 0.800 | 435,350 | -100,000 | 0.00% | 348,280 |
| 2023-08-10 | 2023-08-08 | 1.130 | 535,350 | +5,000 | 0.00% | 604,946 |
| 2023-08-09 | 2023-08-07 | 1.320 | 530,350 | +10,000 | 0.00% | 700,062 |
| 2023-08-02 | 2023-07-31 | 1.580 | 520,350 | +200,000 | 0.00% | 822,153 |
| 2023-07-27 | 2023-07-25 | 1.490 | 320,350 | -5,000 | 0.00% | 477,322 |
| 2023-07-26 | 2023-07-24 | 1.260 | 325,350 | +5,000 | 0.00% | 409,941 |
| 2023-06-26 | 2023-06-21 | 1.620 | 320,350 | -50,000 | 0.00% | 518,967 |
| 2023-06-23 | 2023-06-20 | 1.650 | 370,350 | +50,000 | 0.00% | 611,078 |
| 2023-06-19 | 2023-06-15 | 1.870 | 320,350 | -105,000 | 0.00% | 599,054 |
| 2023-05-31 | 2023-05-29 | 1.470 | 425,350 | -50,000 | 0.00% | 625,264 |
| 2023-05-30 | 2023-05-25 | 1.490 | 475,350 | +50,000 | 0.00% | 708,272 |
| 2023-05-15 | 2023-05-11 | 1.940 | 425,350 | +5,000 | 0.00% | 825,179 |
| 2023-05-12 | 2023-05-10 | 1.970 | 420,350 | +5,000 | 0.00% | 828,090 |
| 2023-04-27 | 2023-04-25 | 2.020 | 415,350 | +5,000 | 0.00% | 839,007 |
| 2023-04-21 | 2023-04-19 | 2.220 | 410,350 | +100,000 | 0.00% | 910,977 |
| 2023-04-17 | 2023-04-13 | 2.360 | 310,350 | +50,000 | 0.00% | 732,426 |
| 2023-04-13 | 2023-04-11 | 2.340 | 260,350 | -50,000 | 0.00% | 609,219 |
| 2023-03-24 | 2023-03-22 | 2.270 | 310,350 | -40,000 | 0.00% | 704,494 |
| 2023-03-20 | 2023-03-16 | 2.080 | 350,350 | -10,000 | 0.00% | 728,728 |
| 2023-03-15 | 2023-03-13 | 2.100 | 360,350 | -3,000 | 0.00% | 756,735 |
| 2023-02-13 | 2023-02-09 | 2.740 | 363,350 | +30,000 | 0.00% | 995,579 |
| 2023-02-08 | 2023-02-06 | 2.700 | 333,350 | +50,000 | 0.00% | 900,045 |
| 2023-02-02 | 2023-01-31 | 2.940 | 283,350 | -17,000 | 0.00% | 833,049 |
| 2023-02-01 | 2023-01-30 | 2.970 | 300,350 | +130,000 | 0.00% | 892,040 |
| 2023-01-31 | 2023-01-27 | 3.240 | 170,350 | -100,000 | 0.00% | 551,934 |
| 2023-01-27 | 2023-01-20 | 2.880 | 270,350 | -20,000 | 0.00% | 778,608 |
| 2023-01-20 | 2023-01-18 | 2.650 | 290,350 | +20,000 | 0.00% | 769,428 |
| 2023-01-13 | 2023-01-11 | 2.920 | 270,350 | -4,000 | 0.00% | 789,422 |
| 2023-01-06 | 2023-01-04 | 2.890 | 274,350 | -150,000 | 0.00% | 792,872 |
| 2023-01-04 | 2022-12-30 | 2.670 | 424,350 | +100,000 | 0.00% | 1,133,014 |
| 2023-01-03 | 2022-12-29 | 2.620 | 324,350 | +4,000 | 0.00% | 849,797 |
| 2022-12-23 | 2022-12-21 | 2.650 | 320,350 | -46,000 | 0.00% | 848,928 |
| 2022-12-22 | 2022-12-20 | 2.690 | 366,350 | +60,000 | 0.00% | 985,482 |
| 2022-12-21 | 2022-12-19 | 2.950 | 306,350 | -10,000 | 0.00% | 903,732 |
| 2022-12-15 | 2022-12-13 | 2.780 | 316,350 | -4,000 | 0.00% | 879,453 |
| 2022-12-14 | 2022-12-12 | 2.900 | 320,350 | +40,000 | 0.00% | 929,015 |
| 2022-12-13 | 2022-12-09 | 3.060 | 280,350 | -130,000 | 0.00% | 857,871 |
| 2022-12-09 | 2022-12-07 | 2.680 | 410,350 | +240,000 | 0.00% | 1,099,738 |
| 2022-12-07 | 2022-12-05 | 3.100 | 170,350 | -100,000 | 0.00% | 528,085 |
| 2022-12-02 | 2022-11-30 | 3.010 | 270,350 | -30,000 | 0.00% | 813,754 |
| 2022-12-01 | 2022-11-29 | 3.050 | 300,350 | +130,000 | 0.00% | 916,068 |
| 2022-11-29 | 2022-11-25 | 3.100 | 170,350 | -40,000 | 0.00% | 528,085 |
| 2022-11-23 | 2022-11-21 | 2.480 | 210,350 | +20,000 | 0.00% | 521,668 |
| 2022-11-18 | 2022-11-16 | 2.710 | 190,350 | +20,000 | 0.00% | 515,848 |
| 2022-10-18 | 2022-10-14 | 1.440 | 170,350 | +20,000 | 0.00% | 245,304 |
| 2022-10-13 | 2022-10-11 | 1.610 | 150,350 | +50,000 | 0.00% | 242,064 |
| 2022-10-05 | 2022-09-30 | 1.820 | 100,350 | -50,000 | 0.00% | 182,637 |
| 2022-09-30 | 2022-09-28 | 1.890 | 150,350 | +50,000 | 0.00% | 284,162 |
| 2022-08-12 | 2022-08-10 | 2.330 | 100,350 | +40,000 | 0.00% | 233,816 |
| 2022-07-26 | 2022-07-22 | 3.140 | 60,350 | +2,000 | 0.00% | 189,499 |
| 2022-07-25 | 2022-07-21 | 3.180 | 58,350 | -20,000 | 0.00% | 185,553 |
| 2022-07-21 | 2022-07-19 | 3.400 | 78,350 | -10,000 | 0.00% | 266,390 |
| 2022-07-20 | 2022-07-18 | 3.510 | 88,350 | +30,000 | 0.00% | 310,108 |
| 2022-06-07 | 2022-06-02 | 4.883 | 58,350 | +1,467 | 0.00% | 284,908 |
| 2022-03-01 | 2022-02-25 | 6.401 | 56,883 | +29,246 | 0.00% | 364,103 |
| 2022-01-25 | 2022-01-21 | 6.934 | 27,637 | -4,875 | 0.00% | 191,644 |
| 2022-01-21 | 2022-01-19 | 6.842 | 32,512 | +4,875 | 0.00% | 222,447 |
| 2021-09-21 | 2021-09-17 | 7.150 | 27,637 | -975 | 0.00% | 197,597 |
| 2021-09-14 | 2021-09-10 | 8.952 | 28,612 | +843 | 0.00% | 256,142 |
| 2021-06-03 | 2021-06-01 | 10.796 | 27,769 | +855 | 0.00% | 299,791 |
| 2021-04-14 | 2021-04-12 | 10.600 | 26,914 | -917 | 0.00% | 285,277 |
| 2021-03-26 | 2021-03-24 | 10.262 | 27,831 | -917 | 0.00% | 285,589 |
| 2021-02-24 | 2021-02-22 | 10.240 | 28,748 | +1,834 | 0.00% | 294,372 |
| 2020-11-24 | 2020-11-20 | 11.450 | 26,914 | +917 | 0.00% | 308,170 |
| 2020-09-16 | 2020-09-14 | 10.788 | 25,997 | +611 | 0.00% | 280,457 |
| 2020-06-01 | 2020-05-28 | 11.144 | 25,386 | +988 | 0.00% | 282,890 |
| 2020-04-14 | 2020-04-08 | 10.981 | 24,398 | -964 | 0.00% | 267,911 |
| 2020-03-31 | 2020-03-27 | 10.563 | 25,362 | -1,722 | 0.00% | 267,887 |
| 2020-02-19 | 2020-02-17 | 12.828 | 27,084 | +1,722 | 0.00% | 347,445 |
| 2019-12-19 | 2019-12-17 | 14.130 | 25,362 | -4,303 | 0.00% | 358,361 |
| 2019-09-12 | 2019-09-10 | 12.170 | 29,665 | +717 | 0.00% | 361,021 |
| 2019-07-10 | 2019-07-08 | 13.670 | 28,948 | +4,199 | 0.00% | 395,729 |
| 2019-07-04 | 2019-07-02 | 14.290 | 24,749 | -4,199 | 0.00% | 353,652 |
| 2019-05-21 | 2019-05-17 | 13.911 | 28,948 | +898 | 0.00% | 402,704 |
| 2019-05-17 | 2019-05-15 | 14.452 | 28,050 | +4,069 | 0.00% | 405,379 |
| 2019-04-17 | 2019-04-15 | 16.271 | 23,981 | -8,138 | 0.00% | 390,190 |
| 2019-03-18 | 2019-03-14 | 13.690 | 32,119 | -8,137 | 0.00% | 439,712 |
| 2019-02-18 | 2019-02-14 | 13.321 | 40,256 | +7,324 | 0.00% | 536,267 |
| 2018-09-12 | 2018-09-10 | 13.293 | 32,932 | +659 | 0.00% | 437,751 |
| 2018-08-08 | 2018-08-06 | 13.669 | 32,273 | -7,974 | 0.00% | 441,133 |
| 2018-08-06 | 2018-08-02 | 13.819 | 40,247 | -7,975 | 0.00% | 556,184 |
| 2018-08-03 | 2018-08-01 | 14.246 | 48,222 | +15,949 | 0.00% | 686,953 |
| 2018-08-02 | 2018-07-31 | 15.249 | 32,273 | -15,949 | 0.00% | 492,126 |
| 2018-08-01 | 2018-07-30 | 15.224 | 48,222 | +15,949 | 0.00% | 734,120 |
| 2018-07-10 | 2018-07-06 | 16.202 | 32,273 | -7,974 | 0.00% | 522,884 |
| 2018-07-09 | 2018-07-05 | 16.277 | 40,247 | +7,974 | 0.00% | 655,106 |
| 2018-07-03 | 2018-06-28 | 15.550 | 32,273 | -7,974 | 0.00% | 501,839 |
| 2018-06-29 | 2018-06-27 | 15.976 | 40,247 | +7,974 | 0.00% | 642,993 |
| 2018-06-28 | 2018-06-26 | 17.255 | 32,273 | +8,772 | 0.00% | 556,879 |
| 2018-06-21 | 2018-06-19 | 19.613 | 23,501 | -7,936 | 0.00% | 460,921 |
| 2018-06-11 | 2018-06-07 | 23.217 | 31,437 | +2,096 | 0.00% | 729,884 |
| 2018-06-04 | 2018-05-31 | 20.665 | 29,341 | +745 | 0.00% | 606,318 |
| 2018-05-25 | 2018-05-23 | 21.229 | 28,596 | +2,232 | 0.00% | 607,060 |
| 2018-05-21 | 2018-05-17 | 22.885 | 26,364 | +484 | 0.00% | 603,340 |
| 2018-04-19 | 2018-04-17 | 21.243 | 25,880 | +731 | 0.00% | 549,757 |
| 2018-04-04 | 2018-03-29 | 22.119 | 25,149 | -14,612 | 0.00% | 556,259 |
| 2018-03-29 | 2018-03-27 | 22.830 | 39,761 | -13,846 | 0.00% | 907,754 |
| 2018-03-21 | 2018-03-19 | 22.173 | 53,607 | +21,918 | 0.00% | 1,188,643 |
| 2018-03-20 | 2018-03-16 | 22.666 | 31,689 | +7,306 | 0.00% | 718,263 |
| 2018-03-01 | 2018-02-27 | 19.491 | 24,383 | +731 | 0.00% | 475,239 |
| 2018-01-23 | 2018-01-19 | 23.323 | 23,652 | +4,384 | 0.00% | 551,635 |
| 2018-01-10 | 2018-01-08 | 23.843 | 19,268 | -767 | 0.00% | 459,409 |
| 2018-01-09 | 2018-01-05 | 22.201 | 20,035 | +767 | 0.00% | 444,790 |
| 2017-12-05 | 2017-12-01 | 17.629 | 19,268 | -21,919 | 0.00% | 339,678 |
| 2017-11-20 | 2017-11-16 | 17.684 | 41,187 | -7,306 | 0.00% | 728,345 |
| 2017-10-26 | 2017-10-24 | 18.313 | 48,493 | +731 | 0.00% | 888,076 |
| 2017-10-25 | 2017-10-23 | 17.164 | 47,762 | +29,224 | 0.00% | 819,775 |
| 2017-10-12 | 2017-10-10 | 17.793 | 18,538 | -817 | 0.00% | 329,853 |
| 2017-09-22 | 2017-09-20 | 19.600 | 19,355 | -513 | 0.00% | 379,367 |
| 2017-09-20 | 2017-09-18 | 19.684 | 19,868 | +756 | 0.00% | 391,074 |
| 2017-09-18 | 2017-09-14 | 17.715 | 19,112 | -756 | 0.00% | 338,574 |
| 2017-08-17 | 2017-08-15 | 12.822 | 19,868 | +756 | 0.00% | 254,749 |
| 2017-08-11 | 2017-08-09 | 14.167 | 19,112 | -2,164 | 0.00% | 270,753 |
| 2017-08-08 | 2017-08-04 | 14.278 | 21,276 | +2,164 | 0.00% | 303,769 |
| 2017-08-03 | 2017-08-01 | 14.555 | 19,112 | -7,214 | 0.00% | 278,171 |
| 2017-07-31 | 2017-07-27 | 14.583 | 26,326 | +7,214 | 0.00% | 383,899 |
| 2017-07-06 | 2017-07-04 | 12.711 | 19,112 | -756 | 0.00% | 242,936 |
| 2017-06-16 | 2017-06-14 | 12.600 | 19,868 | -4,896 | 0.00% | 250,343 |
| 2017-06-15 | 2017-06-13 | 13.030 | 24,764 | -7,214 | 0.00% | 322,675 |
| 2017-06-14 | 2017-06-12 | 12.711 | 31,978 | -24,219 | 0.00% | 406,478 |
| 2017-06-02 | 2017-05-31 | 12.767 | 56,197 | -1,614 | 0.00% | 717,446 |
| 2017-05-31 | 2017-05-26 | 11.907 | 57,811 | -721 | 0.00% | 688,367 |
| 2017-05-23 | 2017-05-19 | 11.528 | 58,532 | +74 | 0.00% | 674,765 |
| 2017-05-22 | 2017-05-18 | 10.867 | 58,458 | +746 | 0.00% | 635,285 |
| 2017-05-05 | 2017-05-02 | 10.488 | 57,712 | -2,846 | 0.00% | 605,271 |
| 2017-04-13 | 2017-04-11 | 10.685 | 60,558 | -4,267 | 0.00% | 647,039 |
| 2017-03-28 | 2017-03-24 | 10.024 | 64,825 | -7,113 | 0.00% | 649,796 |
| 2017-03-27 | 2017-03-23 | 9.841 | 71,938 | -1,794 | 0.00% | 707,948 |
| 2017-02-22 | 2017-02-20 | 7.507 | 73,732 | -32,636 | 0.00% | 553,531 |
| 2017-02-17 | 2017-02-15 | 7.423 | 106,368 | -7,810 | 0.00% | 789,569 |
| 2017-02-07 | 2017-02-03 | 6.186 | 114,178 | -747 | 0.00% | 706,285 |
| 2016-12-12 | 2016-12-08 | 6.340 | 114,925 | -11,940 | 0.00% | 728,679 |
| 2016-11-24 | 2016-11-22 | 5.764 | 126,865 | -795 | 0.00% | 731,258 |
| 2016-11-23 | 2016-11-21 | 5.834 | 127,660 | +795 | 0.00% | 744,814 |
| 2016-11-21 | 2016-11-17 | 5.919 | 126,865 | -23,473 | 0.00% | 750,877 |
| 2016-09-15 | 2016-09-13 | 5.964 | 150,338 | +2,917 | 0.00% | 896,632 |
| 2016-09-02 | 2016-08-31 | 5.649 | 147,421 | -4,185 | 0.00% | 832,737 |
| 2016-08-24 | 2016-08-22 | 5.491 | 151,606 | -3,953 | 0.00% | 832,467 |
| 2016-08-16 | 2016-08-12 | 4.860 | 155,559 | -22,320 | 0.00% | 756,044 |
| 2016-05-19 | 2016-05-17 | 4.428 | 177,879 | +4,538 | 0.00% | 787,713 |
| 2016-03-16 | 2016-03-14 | 5.179 | 173,341 | -6,797 | 0.00% | 897,679 |
| 2015-12-10 | 2015-12-08 | 4.473 | 180,138 | -13,594 | 0.00% | 805,667 |
| 2015-10-14 | 2015-10-12 | 4.443 | 193,732 | -4,078 | 0.00% | 860,766 |
| 2015-10-12 | 2015-10-08 | 4.281 | 197,810 | -6,797 | 0.00% | 846,873 |
| 2015-10-06 | 2015-10-02 | 4.193 | 204,607 | +6,797 | 0.00% | 857,911 |
| 2015-09-23 | 2015-09-21 | 4.002 | 197,810 | -3,399 | 0.00% | 791,579 |
| 2015-09-22 | 2015-09-18 | 3.958 | 201,209 | +3,399 | 0.00% | 796,300 |
| 2015-09-18 | 2015-09-16 | 4.135 | 197,810 | +5,668 | 0.00% | 817,926 |
| 2015-09-01 | 2015-08-28 | 4.256 | 192,142 | -3,301 | 0.00% | 817,771 |
| 2015-08-26 | 2015-08-24 | 4.014 | 195,443 | +1,320 | 0.00% | 784,457 |
| 2015-08-14 | 2015-08-12 | 4.453 | 194,123 | +3,301 | 0.00% | 864,425 |
| 2015-07-10 | 2015-07-08 | 4.347 | 190,822 | +2,641 | 0.00% | 829,495 |
| 2015-07-02 | 2015-06-29 | 5.135 | 188,181 | -3,301 | 0.00% | 966,226 |
| 2015-06-26 | 2015-06-24 | 5.422 | 191,482 | -1,478 | 0.00% | 1,038,279 |
| 2015-06-23 | 2015-06-19 | 5.135 | 192,960 | +6,603 | 0.00% | 990,764 |
| 2015-06-05 | 2015-06-03 | 5.528 | 186,357 | +3,301 | 0.00% | 1,030,248 |
| 2015-05-28 | 2015-05-26 | 5.877 | 183,056 | +693 | 0.00% | 1,075,769 |
| 2015-05-27 | 2015-05-22 | 5.816 | 182,363 | +6,602 | 0.00% | 1,060,648 |
| 2015-05-22 | 2015-05-20 | 6.357 | 175,761 | +8,258 | 0.00% | 1,117,342 |
| 2015-05-15 | 2015-05-13 | 6.278 | 167,503 | -660 | 0.00% | 1,051,534 |
| 2015-05-11 | 2015-05-07 | 6.230 | 168,163 | +660 | 0.00% | 1,047,659 |
| 2015-04-30 | 2015-04-28 | 6.262 | 167,503 | -12,584 | 0.00% | 1,048,871 |
| 2015-04-28 | 2015-04-24 | 6.039 | 180,087 | +3,146 | 0.00% | 1,087,600 |
| 2015-04-27 | 2015-04-23 | 6.151 | 176,941 | +15,730 | 0.00% | 1,088,286 |
| 2015-04-24 | 2015-04-22 | 6.071 | 161,211 | +5,034 | 0.00% | 978,727 |
| 2015-04-22 | 2015-04-20 | 5.833 | 156,177 | -6,292 | 0.00% | 910,933 |
| 2015-04-14 | 2015-04-10 | 5.578 | 162,469 | -42 | 0.00% | 906,319 |
| 2015-04-13 | 2015-04-09 | 5.499 | 162,511 | -6,921 | 0.00% | 893,639 |
| 2015-04-10 | 2015-04-08 | 5.483 | 169,432 | +12,584 | 0.00% | 929,005 |
| 2015-04-09 | 2015-04-02 | 5.213 | 156,848 | +6,292 | 0.00% | 817,629 |
| 2015-03-25 | 2015-03-23 | 4.768 | 150,556 | +6,292 | 0.00% | 717,832 |
| 2015-03-10 | 2015-03-06 | 4.752 | 144,264 | -4,224 | 0.00% | 685,540 |
| 2015-01-26 | 2015-01-22 | 5.006 | 148,488 | -6,292 | 0.00% | 743,371 |
| 2015-01-23 | 2015-01-21 | 4.927 | 154,780 | +6,292 | 0.00% | 762,570 |
| 2015-01-20 | 2015-01-16 | 4.927 | 148,488 | -13,423 | 0.00% | 731,571 |
| 2015-01-13 | 2015-01-09 | 5.149 | 161,911 | -3,775 | 0.00% | 833,729 |
| 2015-01-08 | 2015-01-06 | 5.308 | 165,686 | +3,775 | 0.00% | 879,500 |
| 2015-01-07 | 2015-01-05 | 5.372 | 161,911 | -3,146 | 0.00% | 869,754 |
| 2015-01-06 | 2015-01-02 | 5.213 | 165,057 | +3,146 | 0.00% | 860,421 |
| 2014-11-13 | 2014-11-11 | 4.704 | 161,911 | -660 | 0.00% | 761,678 |
| 2014-11-12 | 2014-11-10 | 4.752 | 162,571 | +660 | 0.00% | 772,534 |
| 2014-11-03 | 2014-10-30 | 4.847 | 161,911 | -3,775 | 0.00% | 784,837 |
| 2014-10-15 | 2014-10-13 | 4.657 | 165,686 | +9,917 | 0.00% | 771,537 |
| 2014-10-07 | 2014-10-03 | 4.895 | 155,769 | -3,776 | 0.00% | 762,492 |
| 2014-09-30 | 2014-09-26 | 4.800 | 159,545 | +3,776 | 0.00% | 765,762 |
| 2014-09-24 | 2014-09-22 | 4.895 | 155,769 | +3,775 | 0.00% | 762,492 |
| 2014-09-16 | 2014-09-12 | 5.258 | 151,994 | +10,067 | 0.00% | 799,138 |
| 2014-09-15 | 2014-09-11 | 5.242 | 141,927 | +8,269 | 0.00% | 743,920 |
| 2014-09-12 | 2014-09-10 | 5.354 | 133,658 | -1,241 | 0.00% | 715,667 |
| 2014-09-11 | 2014-09-08 | 5.419 | 134,899 | +3,101 | 0.00% | 731,014 |
| 2014-09-10 | 2014-09-05 | 5.483 | 131,798 | +6,200 | 0.00% | 722,713 |
| 2014-09-04 | 2014-09-02 | 5.516 | 125,598 | -6,200 | 0.00% | 692,766 |
| 2014-09-02 | 2014-08-29 | 5.548 | 131,798 | +1,240 | 0.00% | 731,215 |
| 2014-08-29 | 2014-08-27 | 5.838 | 130,558 | +6,200 | 0.00% | 762,237 |
| 2014-08-25 | 2014-08-21 | 5.903 | 124,358 | -6,200 | 0.00% | 734,062 |
| 2014-08-21 | 2014-08-19 | 6.016 | 130,558 | +6,200 | 0.00% | 785,399 |
| 2014-08-15 | 2014-08-13 | 6.274 | 124,358 | -6,200 | 0.00% | 780,192 |
| 2014-08-05 | 2014-08-01 | 6.354 | 130,558 | +12,401 | 0.00% | 829,617 |
| 2014-07-28 | 2014-07-24 | 6.080 | 118,157 | +620 | 0.00% | 718,420 |
| 2014-07-25 | 2014-07-23 | 5.661 | 117,537 | -6,201 | 0.00% | 665,364 |
| 2014-07-21 | 2014-07-17 | 5.322 | 123,738 | +6,201 | 0.00% | 658,559 |
| 2014-07-17 | 2014-07-15 | 5.483 | 117,537 | -6,201 | 0.00% | 644,513 |
| 2014-07-16 | 2014-07-14 | 5.387 | 123,738 | +6,201 | 0.00% | 666,542 |
| 2014-07-08 | 2014-07-04 | 5.613 | 117,537 | -3,721 | 0.00% | 659,678 |
| 2014-06-19 | 2014-06-17 | 5.064 | 121,258 | +3,721 | 0.00% | 614,070 |
| 2014-06-12 | 2014-06-10 | 5.225 | 117,537 | -1,240 | 0.00% | 614,183 |
| 2014-06-09 | 2014-06-05 | 5.371 | 118,777 | -1,240 | 0.00% | 637,903 |
| 2014-05-28 | 2014-05-26 | 5.161 | 120,017 | +2,480 | 0.00% | 619,399 |
| 2014-05-27 | 2014-05-23 | 5.161 | 117,537 | -6,201 | 0.00% | 606,600 |
| 2014-05-23 | 2014-05-21 | 5.433 | 123,738 | +8,028 | 0.00% | 672,238 |
| 2014-05-22 | 2014-05-20 | 5.329 | 115,710 | -1,160 | 0.00% | 616,650 |
| 2014-05-21 | 2014-05-19 | 5.364 | 116,870 | +1,160 | 0.00% | 626,863 |
| 2014-05-16 | 2014-05-14 | 5.588 | 115,710 | -5,798 | 0.00% | 646,584 |
| 2014-05-15 | 2014-05-13 | 5.364 | 121,508 | -5,798 | 0.00% | 651,740 |
| 2014-05-12 | 2014-05-08 | 5.002 | 127,306 | -6,378 | 0.00% | 636,731 |
| 2014-05-08 | 2014-05-05 | 5.243 | 133,684 | +5,798 | 0.00% | 700,910 |
| 2014-05-02 | 2014-04-29 | 5.484 | 127,886 | +2,899 | 0.00% | 701,390 |
| 2014-04-25 | 2014-04-23 | 5.605 | 124,987 | +2,899 | 0.00% | 700,580 |
| 2014-04-14 | 2014-04-10 | 6.312 | 122,088 | +6,378 | 0.00% | 770,661 |
| 2014-04-02 | 2014-03-31 | 5.588 | 115,710 | -3,479 | 0.00% | 646,584 |
| 2014-03-28 | 2014-03-26 | 5.364 | 119,189 | +3,479 | 0.00% | 639,302 |
| 2014-03-24 | 2014-03-20 | 5.416 | 115,710 | -5,798 | 0.00% | 626,628 |
| 2014-03-18 | 2014-03-14 | 5.536 | 121,508 | +5,798 | 0.00% | 672,697 |
| 2014-02-27 | 2014-02-25 | 6.623 | 115,710 | -5,798 | 0.00% | 766,322 |
| 2014-02-26 | 2014-02-24 | 6.675 | 121,508 | +11,596 | 0.00% | 811,008 |
| 2014-01-29 | 2014-01-27 | 7.192 | 109,912 | +5,798 | 0.00% | 790,479 |
| 2014-01-03 | 2013-12-31 | 8.072 | 104,114 | +2,899 | 0.00% | 840,358 |
| 2013-12-03 | 2013-11-29 | 8.779 | 101,215 | -608 | 0.00% | 888,530 |
| 2013-11-25 | 2013-11-21 | 8.641 | 101,823 | +4,059 | 0.00% | 879,818 |
| 2013-10-31 | 2013-10-29 | 8.917 | 97,764 | -5,798 | 0.00% | 871,724 |
| 2013-10-28 | 2013-10-24 | 8.727 | 103,562 | +6,958 | 0.00% | 903,775 |
| 2013-10-25 | 2013-10-23 | 9.227 | 96,604 | +5,798 | 0.00% | 891,370 |
| 2013-10-10 | 2013-10-08 | 9.572 | 90,806 | -1,160 | 0.00% | 869,194 |
| 2013-09-23 | 2013-09-18 | 8.623 | 91,966 | -1,216 | 0.00% | 793,061 |
| 2013-08-27 | 2013-08-23 | 8.296 | 93,182 | -5,799 | 0.00% | 773,012 |
| 2013-08-22 | 2013-08-20 | 8.347 | 98,981 | +5,799 | 0.00% | 826,241 |
| 2013-08-15 | 2013-08-12 | 8.175 | 93,182 | -5,799 | 0.00% | 761,763 |
| 2013-08-13 | 2013-08-09 | 7.934 | 98,981 | -5,798 | 0.00% | 785,270 |
| 2013-08-12 | 2013-08-08 | 7.761 | 104,779 | +5,798 | 0.00% | 813,198 |
| 2013-08-09 | 2013-08-07 | 7.606 | 98,981 | +5,799 | 0.00% | 752,835 |
| 2013-07-31 | 2013-07-29 | 7.261 | 93,182 | -1,160 | 0.00% | 676,587 |
| 2013-07-15 | 2013-07-11 | 7.123 | 94,342 | -5,798 | 0.00% | 671,992 |
| 2013-07-04 | 2013-07-02 | 6.950 | 100,140 | -5,798 | 0.00% | 696,020 |
| 2013-07-02 | 2013-06-27 | 6.847 | 105,938 | -4,639 | 0.00% | 725,357 |
| 2013-06-27 | 2013-06-25 | 6.312 | 110,577 | +10,437 | 0.00% | 698,000 |
| 2013-06-26 | 2013-06-24 | 6.140 | 100,140 | -580 | 0.00% | 614,847 |
| 2013-06-25 | 2013-06-21 | 6.468 | 100,720 | +580 | 0.00% | 651,413 |
| 2013-06-18 | 2013-06-14 | 6.726 | 100,140 | +5,798 | 0.00% | 673,568 |
| 2013-05-27 | 2013-05-23 | 7.830 | 94,342 | -2,899 | 0.00% | 738,704 |
| 2013-05-14 | 2013-05-10 | 8.296 | 97,241 | +3,642 | 0.00% | 806,712 |
| 2013-05-10 | 2013-05-08 | 8.224 | 93,599 | -5,581 | 0.00% | 769,790 |
| 2013-05-08 | 2013-05-06 | 8.081 | 99,180 | -585 | 0.00% | 801,473 |
| 2013-05-07 | 2013-05-03 | 7.902 | 99,765 | +585 | 0.00% | 788,324 |
| 2013-04-26 | 2013-04-24 | 7.884 | 99,180 | -2,790 | 0.00% | 781,925 |
| 2013-04-22 | 2013-04-18 | 7.508 | 101,970 | -5,581 | 0.00% | 765,552 |
| 2013-04-18 | 2013-04-16 | 7.328 | 107,551 | -35,719 | 0.00% | 788,181 |
| 2013-04-10 | 2013-04-08 | 7.024 | 143,270 | -5,581 | 0.00% | 1,006,305 |
| 2013-04-03 | 2013-03-28 | 6.952 | 148,851 | +5,581 | 0.00% | 1,034,836 |
| 2013-03-28 | 2013-03-26 | 7.149 | 143,270 | -5,581 | 0.00% | 1,024,275 |
| 2013-03-18 | 2013-03-14 | 6.504 | 148,851 | +2,233 | 0.00% | 968,159 |
| 2013-02-21 | 2013-02-19 | 6.898 | 146,618 | +35,718 | 0.00% | 1,011,431 |
| 2013-02-14 | 2013-02-07 | 7.006 | 110,900 | +5,581 | 0.00% | 776,956 |
| 2013-02-04 | 2013-01-31 | 7.400 | 105,319 | -30,695 | 0.00% | 779,372 |
| 2013-02-01 | 2013-01-30 | 7.543 | 136,014 | -5,581 | 0.00% | 1,026,016 |
| 2013-01-29 | 2013-01-25 | 7.024 | 141,595 | +5,581 | 0.00% | 994,540 |
| 2013-01-28 | 2013-01-24 | 7.006 | 136,014 | +3,348 | 0.00% | 952,903 |
| 2013-01-21 | 2013-01-17 | 7.364 | 132,666 | +5,581 | 0.00% | 976,989 |
| 2013-01-17 | 2013-01-15 | 7.508 | 127,085 | +2,791 | 0.00% | 954,106 |
| 2013-01-16 | 2013-01-14 | 7.454 | 124,294 | +27,905 | 0.00% | 926,471 |
| 2013-01-09 | 2013-01-07 | 8.081 | 96,389 | -2,233 | 0.00% | 778,919 |
| 2013-01-03 | 2012-12-31 | 7.275 | 98,622 | -3,787 | 0.00% | 717,444 |
| 2012-12-10 | 2012-12-06 | 6.630 | 102,409 | +3,349 | 0.00% | 678,935 |
| 2012-12-04 | 2012-11-30 | 6.630 | 99,060 | -3,897 | 0.00% | 656,732 |
| 2012-11-07 | 2012-11-05 | 6.289 | 102,957 | -5,581 | 0.00% | 647,517 |
| 2012-11-06 | 2012-11-02 | 6.092 | 108,538 | -5,581 | 0.00% | 661,225 |
| 2012-10-22 | 2012-10-18 | 5.734 | 114,119 | -5,581 | 0.00% | 654,329 |
| 2012-10-18 | 2012-10-16 | 5.483 | 119,700 | -4,465 | 0.00% | 656,302 |
| 2012-10-04 | 2012-09-28 | 5.411 | 124,165 | -5,581 | 0.00% | 671,884 |
| 2012-09-07 | 2012-09-05 | 4.802 | 129,746 | +5,581 | 0.00% | 623,042 |
| 2012-09-03 | 2012-08-30 | 4.820 | 124,165 | +1,116 | 0.00% | 598,466 |
| 2012-08-16 | 2012-08-14 | 5.142 | 123,049 | +5,581 | 0.00% | 632,773 |
| 2012-08-15 | 2012-08-13 | 5.250 | 117,468 | +3,349 | 0.00% | 616,702 |
| 2012-07-30 | 2012-07-26 | 5.214 | 114,119 | +5,581 | 0.00% | 595,030 |
| 2012-07-10 | 2012-07-06 | 5.985 | 108,538 | -6,697 | 0.00% | 649,556 |
| 2012-07-06 | 2012-07-04 | 5.734 | 115,235 | -3,349 | 0.00% | 660,728 |
| 2012-06-29 | 2012-06-27 | 5.304 | 118,584 | +2,763 | 0.00% | 628,935 |
| 2012-06-15 | 2012-06-13 | 5.985 | 115,821 | +5,317 | 0.00% | 693,142 |
| 2012-06-13 | 2012-06-11 | 5.787 | 110,504 | -10,046 | 0.00% | 639,542 |
| 2012-05-17 | 2012-05-15 | 4.820 | 120,550 | +5,581 | 0.00% | 581,042 |
| 2012-05-14 | 2012-05-10 | 5.035 | 114,969 | +1,117 | 0.00% | 578,862 |
| 2012-05-09 | 2012-05-07 | 5.340 | 113,852 | +5,581 | 0.00% | 607,918 |
| 2012-05-02 | 2012-04-27 | 6.185 | 108,271 | +5,068 | 0.00% | 669,602 |
| 2012-04-17 | 2012-04-13 | 6.410 | 103,203 | -5,320 | 0.00% | 661,539 |
| 2012-03-27 | 2012-03-23 | 5.658 | 108,523 | +5,320 | 0.00% | 614,041 |
| 2012-03-22 | 2012-03-20 | 5.809 | 103,203 | +8,511 | 0.00% | 599,459 |
| 2012-03-07 | 2012-03-05 | 6.278 | 94,692 | +5,320 | 0.00% | 594,523 |
| 2012-03-05 | 2012-03-01 | 6.015 | 89,372 | +6,916 | 0.00% | 537,601 |
| 2012-03-01 | 2012-02-28 | 6.880 | 82,456 | -5,320 | 0.00% | 567,299 |
| 2012-02-27 | 2012-02-23 | 6.636 | 87,776 | -5,320 | 0.00% | 582,451 |
| 2012-02-24 | 2012-02-22 | 6.918 | 93,096 | +10,640 | 0.00% | 644,003 |
| 2012-02-22 | 2012-02-20 | 6.861 | 82,456 | -5,320 | 0.00% | 565,749 |
| 2012-02-17 | 2012-02-15 | 6.485 | 87,776 | +5,320 | 0.00% | 569,251 |
| 2012-02-16 | 2012-02-14 | 6.448 | 82,456 | -532 | 0.00% | 531,649 |
| 2012-02-08 | 2012-02-06 | 6.147 | 82,988 | +532 | 0.00% | 510,119 |
| 2012-01-17 | 2012-01-13 | 6.203 | 82,456 | -5,320 | 0.00% | 511,499 |
| 2012-01-16 | 2012-01-12 | 5.959 | 87,776 | -7,448 | 0.00% | 523,051 |
| 2012-01-12 | 2012-01-10 | 5.658 | 95,224 | -5,319 | 0.00% | 538,793 |
| 2012-01-11 | 2012-01-09 | 5.376 | 100,543 | +5,319 | 0.00% | 540,538 |
| 2011-12-05 | 2011-12-01 | 5.715 | 95,224 | -10,639 | 0.00% | 544,163 |
| 2011-11-21 | 2011-11-17 | 4.831 | 105,863 | +5,320 | 0.00% | 511,430 |
| 2011-11-17 | 2011-11-15 | 5.226 | 100,543 | +5,319 | 0.00% | 525,419 |
| 2011-11-11 | 2011-11-09 | 5.357 | 95,224 | +5,320 | 0.00% | 510,153 |
| 2011-11-10 | 2011-11-08 | 5.301 | 89,904 | +2,128 | 0.00% | 476,581 |
| 2011-11-08 | 2011-11-04 | 5.677 | 87,776 | +5,320 | 0.00% | 498,301 |
| 2011-10-31 | 2011-10-27 | 6.147 | 82,456 | -5,320 | 0.00% | 506,849 |
| 2011-10-28 | 2011-10-26 | 5.376 | 87,776 | -5,320 | 0.00% | 471,901 |
| 2011-10-21 | 2011-10-19 | 4.718 | 93,096 | +5,320 | 0.00% | 439,252 |
| 2011-10-19 | 2011-10-17 | 5.075 | 87,776 | +5,320 | 0.00% | 445,501 |
| 2011-10-13 | 2011-10-11 | 4.493 | 82,456 | -1,064 | 0.00% | 370,449 |
| 2011-10-10 | 2011-10-06 | 4.004 | 83,520 | +1,064 | 0.00% | 334,410 |
| 2011-09-09 | 2011-09-07 | 6.598 | 82,456 | +532 | 0.00% | 544,049 |
| 2011-07-15 | 2011-07-13 | 7.181 | 81,924 | -5,320 | 0.00% | 588,279 |
| 2011-07-07 | 2011-07-05 | 7.087 | 87,244 | -5,320 | 0.00% | 618,281 |
| 2011-07-06 | 2011-07-04 | 7.012 | 92,564 | -2,128 | 0.00% | 649,022 |
| 2011-06-27 | 2011-06-23 | 6.241 | 94,692 | -5,319 | 0.00% | 590,963 |
| 2011-06-01 | 2011-05-30 | 6.523 | 100,011 | -2,660 | 0.00% | 652,358 |
| 2011-05-27 | 2011-05-25 | 6.354 | 102,671 | -6,384 | 0.00% | 652,339 |
| 2011-05-26 | 2011-05-24 | 6.072 | 109,055 | -2,128 | 0.00% | 662,151 |
| 2011-05-17 | 2011-05-13 | 5.658 | 111,183 | +2,128 | 0.00% | 629,091 |
| 2011-05-16 | 2011-05-12 | 5.621 | 109,055 | +1,064 | 0.00% | 612,951 |
| 2011-05-11 | 2011-05-06 | 5.715 | 107,991 | +5,320 | 0.00% | 617,120 |
| 2011-04-26 | 2011-04-20 | 6.372 | 102,671 | +2,660 | 0.00% | 654,269 |
| 2011-04-20 | 2011-04-18 | 6.297 | 100,011 | +2,128 | 0.00% | 629,798 |
| 2011-04-18 | 2011-04-14 | 7.071 | 97,883 | -7,137 | 0.00% | 692,099 |
| 2011-04-11 | 2011-04-07 | 6.838 | 105,020 | +10,296 | 0.00% | 718,083 |
| 2011-04-01 | 2011-03-30 | 6.682 | 94,724 | -5,148 | 0.00% | 632,963 |
| 2011-03-23 | 2011-03-21 | 6.022 | 99,872 | -514 | 0.00% | 601,402 |
| 2011-02-10 | 2011-02-08 | 6.235 | 100,386 | -1,030 | 0.00% | 625,948 |
| 2010-12-10 | 2010-12-08 | 6.022 | 101,416 | +5,148 | 0.00% | 610,700 |
| 2010-11-16 | 2010-11-12 | 5.905 | 96,268 | -154,441 | 0.00% | 568,480 |
| 2010-10-28 | 2010-10-26 | 5.439 | 250,709 | -154,440 | 0.00% | 1,363,602 |
| 2010-10-15 | 2010-10-13 | 5.556 | 405,149 | +6,177 | 0.00% | 2,250,819 |
| 2010-09-22 | 2010-09-20 | 5.070 | 398,972 | -5,148 | 0.00% | 2,022,752 |
| 2010-09-10 | 2010-09-08 | 4.953 | 404,120 | -10,296 | 0.00% | 2,001,752 |
| 2010-08-11 | 2010-08-09 | 4.876 | 414,416 | +5,148 | 0.00% | 2,020,552 |
| 2010-08-04 | 2010-08-02 | 4.992 | 409,268 | +5,148 | 0.00% | 2,043,152 |
| 2010-06-23 | 2010-06-21 | 4.409 | 404,120 | -5,148 | 0.00% | 1,781,952 |
| 2010-06-03 | 2010-06-01 | 4.235 | 409,268 | +5,148 | 0.00% | 1,733,102 |
| 2010-05-13 | 2010-05-11 | 4.361 | 404,120 | +9,892 | 0.00% | 1,762,286 |
| 2010-02-24 | 2010-02-22 | 5.018 | 394,228 | +502 | 0.00% | 1,978,199 |
| 2010-02-01 | 2010-01-28 | 5.058 | 393,726 | -5,022 | 0.00% | 1,991,360 |
| 2010-01-19 | 2010-01-15 | 5.675 | 398,748 | -502 | 0.00% | 2,262,900 |
| 2010-01-05 | 2009-12-31 | 5.755 | 399,250 | +5,022 | 0.00% | 2,297,548 |
| 2009-12-21 | 2009-12-17 | 5.914 | 394,228 | -50,220 | 0.00% | 2,331,449 |
| 2009-12-01 | 2009-11-27 | 5.655 | 444,448 | -1,005 | 0.01% | 2,513,398 |
| 2009-11-20 | 2009-11-18 | 6.014 | 445,453 | +1,005 | 0.01% | 2,678,741 |
| 2009-11-13 | 2009-11-11 | 6.014 | 444,448 | -15,066 | 0.01% | 2,672,698 |
| 2009-10-21 | 2009-10-19 | 6.332 | 459,514 | -5,022 | 0.01% | 2,909,697 |
| 2009-10-20 | 2009-10-16 | 5.934 | 464,536 | +10,044 | 0.01% | 2,756,497 |
| 2009-10-19 | 2009-10-15 | 5.954 | 454,492 | +502 | 0.01% | 2,705,947 |
| 2009-10-08 | 2009-10-06 | 5.814 | 453,990 | -502 | 0.01% | 2,639,679 |
| 2009-10-07 | 2009-10-05 | 5.675 | 454,492 | +502 | 0.01% | 2,579,247 |
| 2009-10-05 | 2009-09-30 | 5.575 | 453,990 | +10,044 | 0.01% | 2,531,199 |
| 2009-09-28 | 2009-09-24 | 5.775 | 443,946 | -1,005 | 0.01% | 2,563,599 |
| 2009-09-14 | 2009-09-10 | 6.332 | 444,951 | +100,441 | 0.01% | 2,817,482 |
| 2009-08-31 | 2009-08-27 | 6.372 | 344,510 | +502 | 0.00% | 2,195,198 |
| 2009-08-24 | 2009-08-20 | 6.432 | 344,008 | -15,066 | 0.00% | 2,212,549 |
| 2009-08-21 | 2009-08-19 | 6.392 | 359,074 | -5,022 | 0.00% | 2,295,149 |
| 2009-08-11 | 2009-08-07 | 6.491 | 364,096 | -54,740 | 0.00% | 2,363,499 |
| 2009-08-06 | 2009-08-04 | 7.069 | 418,836 | -28,123 | 0.01% | 2,960,699 |
| 2009-08-05 | 2009-08-03 | 7.149 | 446,959 | +133,083 | 0.01% | 3,195,097 |
| 2009-08-04 | 2009-07-31 | 7.248 | 313,876 | -6,026 | 0.00% | 2,275,000 |
| 2009-08-03 | 2009-07-30 | 7.149 | 319,902 | -3,516 | 0.00% | 2,286,827 |
| 2009-07-31 | 2009-07-29 | 7.288 | 323,418 | -14,061 | 0.00% | 2,357,041 |
| 2009-07-29 | 2009-07-27 | 7.427 | 337,479 | +1,004 | 0.00% | 2,506,556 |
| 2009-07-28 | 2009-07-24 | 7.407 | 336,475 | +150,660 | 0.00% | 2,492,399 |
| 2009-07-24 | 2009-07-22 | 6.989 | 185,815 | +2,511 | 0.00% | 1,298,703 |
| 2009-07-10 | 2009-07-08 | 7.069 | 183,304 | -83,365 | 0.00% | 1,295,753 |
| 2009-07-02 | 2009-06-29 | 7.328 | 266,669 | -17,075 | 0.00% | 1,954,080 |
| 2009-06-29 | 2009-06-25 | 7.328 | 283,744 | -15,066 | 0.00% | 2,079,201 |
| 2009-06-25 | 2009-06-23 | 6.949 | 298,810 | +15,066 | 0.00% | 2,076,550 |
| 2009-06-24 | 2009-06-22 | 7.248 | 283,744 | -73,321 | 0.00% | 2,056,601 |
| 2009-06-23 | 2009-06-19 | 7.089 | 357,065 | -27,119 | 0.00% | 2,531,158 |
| 2009-06-16 | 2009-06-12 | 7.527 | 384,184 | +6,026 | 0.00% | 2,891,698 |
| 2009-06-09 | 2009-06-05 | 7.507 | 378,158 | -2,511 | 0.00% | 2,838,811 |
| 2009-06-08 | 2009-06-04 | 7.507 | 380,669 | +100,441 | 0.00% | 2,857,661 |
| 2009-06-05 | 2009-06-03 | 7.646 | 280,228 | -5,023 | 0.00% | 2,142,716 |
| 2009-06-04 | 2009-06-02 | 7.567 | 285,251 | -52,731 | 0.00% | 2,158,404 |
| 2009-06-03 | 2009-06-01 | 7.925 | 337,982 | -50,220 | 0.00% | 2,678,543 |
| 2009-06-02 | 2009-05-29 | 7.447 | 388,202 | +12,555 | 0.00% | 2,891,021 |
| 2009-05-27 | 2009-05-25 | 7.397 | 375,647 | +3,538 | 0.00% | 2,778,813 |
| 2009-05-26 | 2009-05-22 | 6.835 | 372,109 | +99,494 | 0.00% | 2,543,201 |
| 2009-05-22 | 2009-05-20 | 7.237 | 272,615 | -4,974 | 0.00% | 1,972,804 |
| 2009-05-21 | 2009-05-19 | 7.518 | 277,589 | +54,722 | 0.00% | 2,086,918 |
| 2009-05-20 | 2009-05-18 | 7.619 | 222,867 | -85,565 | 0.00% | 1,697,917 |
| 2009-05-19 | 2009-05-15 | 6.654 | 308,432 | +74,620 | 0.00% | 2,052,197 |
| 2009-05-18 | 2009-05-14 | 6.232 | 233,812 | -49,747 | 0.00% | 1,457,002 |
| 2009-05-14 | 2009-05-12 | 5.930 | 283,559 | -49,747 | 0.00% | 1,681,501 |
| 2009-05-13 | 2009-05-11 | 5.990 | 333,306 | -4,975 | 0.00% | 1,996,600 |
| 2009-05-12 | 2009-05-08 | 6.332 | 338,281 | +2,488 | 0.00% | 2,142,001 |
| 2009-05-11 | 2009-05-07 | 6.352 | 335,793 | +34,823 | 0.00% | 2,132,997 |
| 2009-05-08 | 2009-05-06 | 6.473 | 300,970 | +104,469 | 0.00% | 1,948,097 |
| 2009-05-06 | 2009-05-04 | 5.930 | 196,501 | -4,975 | 0.00% | 1,165,248 |
| 2009-05-05 | 2009-04-30 | 5.146 | 201,476 | -8,955 | 0.00% | 1,036,800 |
| 2009-04-28 | 2009-04-24 | 5.206 | 210,431 | -4,974 | 0.00% | 1,095,572 |
| 2009-04-24 | 2009-04-22 | 4.965 | 215,405 | +54,722 | 0.00% | 1,069,509 |
| 2009-04-23 | 2009-04-21 | 5.106 | 160,683 | +4,974 | 0.00% | 820,418 |
| 2009-04-16 | 2009-04-14 | 5.287 | 155,709 | -4,974 | 0.00% | 823,192 |
| 2009-04-15 | 2009-04-09 | 4.885 | 160,683 | -4,975 | 0.00% | 784,888 |
| 2009-04-14 | 2009-04-08 | 4.563 | 165,658 | +1,492 | 0.00% | 755,910 |
| 2009-04-09 | 2009-04-07 | 4.804 | 164,166 | +9,950 | 0.00% | 788,702 |
| 2009-04-08 | 2009-04-06 | 4.905 | 154,216 | -49,747 | 0.00% | 756,399 |
| 2009-04-03 | 2009-04-01 | 4.442 | 203,963 | -4,975 | 0.00% | 906,098 |
| 2009-04-02 | 2009-03-31 | 4.121 | 208,938 | +4,975 | 0.00% | 860,999 |
| 2009-04-01 | 2009-03-30 | 4.020 | 203,963 | -70,641 | 0.00% | 819,998 |
| 2009-03-26 | 2009-03-24 | 3.819 | 274,604 | +49,747 | 0.00% | 1,048,799 |
| 2009-03-20 | 2009-03-18 | 3.538 | 224,857 | -14,924 | 0.00% | 795,519 |
| 2009-03-18 | 2009-03-16 | 3.478 | 239,781 | -9,950 | 0.00% | 833,859 |
| 2009-03-17 | 2009-03-13 | 3.317 | 249,731 | -49,747 | 0.00% | 828,301 |
| 2009-02-12 | 2009-02-10 | 3.558 | 299,478 | -14,924 | 0.00% | 1,065,540 |
| 2009-02-11 | 2009-02-09 | 3.518 | 314,402 | +5,970 | 0.00% | 1,106,000 |
| 2009-02-09 | 2009-02-05 | 3.156 | 308,432 | -4,975 | 0.00% | 973,399 |
| 2009-02-03 | 2009-01-30 | 3.277 | 313,407 | +4,975 | 0.00% | 1,026,899 |
| 2009-01-30 | 2009-01-23 | 3.035 | 308,432 | +9,949 | 0.00% | 936,199 |
| 2009-01-23 | 2009-01-21 | 3.015 | 298,483 | +49,747 | 0.00% | 900,000 |
| 2009-01-19 | 2009-01-15 | 3.196 | 248,736 | -164,166 | 0.00% | 795,000 |
| 2009-01-15 | 2009-01-13 | 3.236 | 412,902 | +4,975 | 0.01% | 1,336,302 |
| 2009-01-14 | 2009-01-12 | 3.277 | 407,927 | +14,924 | 0.01% | 1,336,601 |
| 2009-01-09 | 2009-01-07 | 3.819 | 393,003 | +4,975 | 0.00% | 1,501,001 |
| 2009-01-06 | 2009-01-02 | 3.900 | 388,028 | -5,970 | 0.00% | 1,513,200 |
| 2009-01-05 | 2008-12-31 | 3.819 | 393,998 | +5,970 | 0.00% | 1,504,802 |
| 2009-01-02 | 2008-12-29 | 3.880 | 388,028 | -24,874 | 0.00% | 1,505,400 |
| 2008-12-29 | 2008-12-22 | 3.960 | 412,902 | +31,839 | 0.01% | 1,635,102 |
| 2008-12-23 | 2008-12-19 | 4.101 | 381,063 | +164,165 | 0.00% | 1,562,639 |
| 2008-12-22 | 2008-12-18 | 4.141 | 216,898 | -9,949 | 0.00% | 898,161 |
| 2008-12-19 | 2008-12-17 | 3.880 | 226,847 | -4,975 | 0.00% | 880,080 |
| 2008-12-18 | 2008-12-16 | 3.739 | 231,822 | +4,975 | 0.00% | 866,761 |
| 2008-12-10 | 2008-12-08 | 3.940 | 226,847 | -2,487 | 0.00% | 893,760 |
| 2008-12-09 | 2008-12-05 | 3.719 | 229,334 | -14,925 | 0.00% | 852,848 |
| 2008-12-08 | 2008-12-04 | 2.995 | 244,259 | -7,462 | 0.00% | 731,591 |
| 2008-12-01 | 2008-11-27 | 2.955 | 251,721 | +2,488 | 0.00% | 743,821 |
| 2008-11-28 | 2008-11-26 | 2.935 | 249,233 | +4,974 | 0.00% | 731,459 |
| 2008-11-26 | 2008-11-24 | 2.754 | 244,259 | +9,950 | 0.00% | 672,671 |
| 2008-11-18 | 2008-11-14 | 3.116 | 234,309 | -4,975 | 0.00% | 730,049 |
| 2008-11-17 | 2008-11-13 | 3.156 | 239,284 | -4,975 | 0.00% | 755,170 |
| 2008-11-13 | 2008-11-11 | 2.794 | 244,259 | -4,974 | 0.00% | 682,491 |
| 2008-11-10 | 2008-11-06 | 2.452 | 249,233 | +14,924 | 0.00% | 611,219 |
| 2008-11-07 | 2008-11-05 | 2.915 | 234,309 | -9,950 | 0.00% | 682,949 |
| 2008-11-05 | 2008-11-03 | 2.694 | 244,259 | +9,950 | 0.00% | 657,941 |
| 2008-11-04 | 2008-10-31 | 2.694 | 234,309 | -4,975 | 0.00% | 631,140 |
| 2008-11-03 | 2008-10-30 | 2.573 | 239,284 | +2,487 | 0.00% | 615,680 |
| 2008-10-31 | 2008-10-29 | 2.352 | 236,797 | -4,974 | 0.00% | 556,921 |
| 2008-10-30 | 2008-10-28 | 2.392 | 241,771 | +4,974 | 0.00% | 578,339 |
| 2008-10-28 | 2008-10-24 | 3.196 | 236,797 | -3,979 | 0.00% | 756,841 |
| 2008-10-23 | 2008-10-21 | 3.417 | 240,776 | -3,483 | 0.00% | 822,799 |
| 2008-10-22 | 2008-10-20 | 3.578 | 244,259 | +995 | 0.00% | 873,981 |
| 2008-10-21 | 2008-10-17 | 3.256 | 243,264 | +1,493 | 0.00% | 792,181 |
| 2008-10-20 | 2008-10-16 | 3.397 | 241,771 | +27,361 | 0.00% | 821,339 |
| 2008-10-16 | 2008-10-14 | 4.000 | 214,410 | +49,747 | 0.00% | 857,689 |
| 2008-10-14 | 2008-10-10 | 4.101 | 164,663 | -9,950 | 0.00% | 675,239 |
| 2008-10-13 | 2008-10-09 | 4.362 | 174,613 | +2,488 | 0.00% | 761,672 |
| 2008-10-09 | 2008-10-06 | 4.543 | 172,125 | -4,975 | 0.00% | 781,959 |
| 2008-10-08 | 2008-10-03 | 4.945 | 177,100 | +4,975 | 0.00% | 875,760 |
| 2008-09-26 | 2008-09-24 | 5.025 | 172,125 | -498 | 0.00% | 864,999 |
| 2008-09-23 | 2008-09-19 | 5.427 | 172,623 | +4,975 | 0.00% | 936,902 |
| 2008-09-16 | 2008-09-11 | 5.548 | 167,648 | -497 | 0.00% | 930,120 |
| 2008-09-08 | 2008-09-04 | 6.232 | 168,145 | +497 | 0.00% | 1,047,797 |
| 2008-09-02 | 2008-08-29 | 7.056 | 167,648 | -497 | 0.00% | 1,182,870 |
| 2008-08-18 | 2008-08-14 | 7.739 | 168,145 | +9,949 | 0.00% | 1,301,297 |
| 2008-08-01 | 2008-07-30 | 9.609 | 158,196 | -4,975 | 0.00% | 1,520,040 |
| 2008-06-30 | 2008-06-26 | 10.292 | 163,171 | -497 | 0.00% | 1,679,363 |
| 2008-06-13 | 2008-06-11 | 11.036 | 163,668 | -995 | 0.00% | 1,806,208 |
| 2008-06-12 | 2008-06-10 | 10.855 | 164,663 | +14,924 | 0.00% | 1,787,398 |
| 2008-06-11 | 2008-06-06 | 11.820 | 149,739 | -995 | 0.00% | 1,769,880 |
| 2008-06-06 | 2008-06-04 | 11.860 | 150,734 | -995 | 0.00% | 1,787,701 |
| 2008-06-05 | 2008-06-03 | 11.960 | 151,729 | +498 | 0.00% | 1,814,752 |
| 2008-06-04 | 2008-06-02 | 12.182 | 151,231 | +995 | 0.00% | 1,842,235 |
| 2008-06-03 | 2008-05-30 | 12.101 | 150,236 | +4,974 | 0.00% | 1,818,034 |
| 2008-05-30 | 2008-05-28 | 12.202 | 145,262 | +1,493 | 0.00% | 1,772,443 |
| 2008-05-14 | 2008-05-09 | 12.765 | 143,769 | +2,985 | 0.00% | 1,835,146 |
| 2008-05-08 | 2008-05-06 | 14.131 | 140,784 | +2,984 | 0.00% | 1,989,483 |
| 2008-05-05 | 2008-04-30 | 13.428 | 137,800 | -4,974 | 0.00% | 1,850,364 |
| 2008-04-29 | 2008-04-25 | 13.850 | 142,774 | +4,974 | 0.00% | 1,977,425 |
| 2008-04-28 | 2008-04-24 | 13.408 | 137,800 | -995 | 0.00% | 1,847,594 |
| 2008-04-24 | 2008-04-22 | 12.363 | 138,795 | +498 | 0.00% | 1,715,855 |
| 2008-04-23 | 2008-04-21 | 12.001 | 138,297 | +4,975 | 0.00% | 1,659,658 |
| 2008-04-10 | 2008-04-08 | 15.311 | 133,322 | +2,048 | 0.00% | 2,041,354 |
| 2008-03-18 | 2008-03-14 | 13.474 | 131,274 | -490 | 0.00% | 1,768,796 |
| 2008-03-17 | 2008-03-13 | 13.392 | 131,764 | +490 | 0.00% | 1,764,639 |
| 2008-02-14 | 2008-02-12 | 13.025 | 131,274 | -5,878 | 0.00% | 1,709,836 |
| 2008-02-13 | 2008-02-11 | 12.474 | 137,152 | +979 | 0.00% | 1,710,797 |
| 2008-02-12 | 2008-02-06 | 12.657 | 136,173 | +4,899 | 0.00% | 1,723,605 |
| 2008-02-11 | 2008-02-04 | 13.107 | 131,274 | -4,899 | 0.00% | 1,720,556 |
| 2008-02-01 | 2008-01-30 | 12.657 | 136,173 | +4,899 | 0.00% | 1,723,605 |
| 2008-01-28 | 2008-01-24 | 14.189 | 131,274 | -2,939 | 0.00% | 1,862,596 |
| 2008-01-25 | 2008-01-23 | 13.372 | 134,213 | -490 | 0.00% | 1,794,697 |
| 2008-01-11 | 2008-01-09 | 17.108 | 134,703 | -1,470 | 0.00% | 2,304,499 |
| 2008-01-09 | 2008-01-07 | 17.292 | 136,173 | +9,797 | 0.00% | 2,354,667 |
| 2008-01-04 | 2008-01-02 | 18.272 | 126,376 | -980 | 0.00% | 2,309,100 |
| 2008-01-03 | 2007-12-31 | 18.415 | 127,356 | +980 | 0.00% | 2,345,207 |
| 2007-12-21 | 2007-12-19 | 18.639 | 126,376 | -490 | 0.00% | 2,355,540 |
| 2007-12-19 | 2007-12-17 | 18.762 | 126,866 | -9,307 | 0.00% | 2,380,213 |
| 2007-12-17 | 2007-12-13 | 18.905 | 136,173 | -1,469 | 0.00% | 2,574,288 |
| 2007-12-14 | 2007-12-12 | 19.701 | 137,642 | -490 | 0.00% | 2,711,649 |
| 2007-12-12 | 2007-12-10 | 19.844 | 138,132 | -5,388 | 0.00% | 2,741,042 |
| 2007-12-11 | 2007-12-07 | 20.456 | 143,520 | -8,817 | 0.00% | 2,935,860 |
| 2007-12-10 | 2007-12-06 | 20.415 | 152,337 | -5,878 | 0.00% | 3,110,001 |
| 2007-12-06 | 2007-12-04 | 19.701 | 158,215 | +4,898 | 0.00% | 3,116,952 |
| 2007-12-04 | 2007-11-30 | 19.844 | 153,317 | -4,898 | 0.00% | 3,042,368 |
| 2007-12-03 | 2007-11-29 | 19.292 | 158,215 | -490 | 0.00% | 3,052,352 |
| 2007-11-28 | 2007-11-26 | 18.517 | 158,705 | -43,595 | 0.00% | 2,938,685 |
| 2007-11-27 | 2007-11-23 | 18.415 | 202,300 | +9,797 | 0.00% | 3,725,268 |
| 2007-11-26 | 2007-11-22 | 19.231 | 192,503 | +9,307 | 0.00% | 3,702,061 |
| 2007-11-23 | 2007-11-21 | 20.293 | 183,196 | +490 | 0.00% | 3,717,556 |
| 2007-11-22 | 2007-11-20 | 20.864 | 182,706 | +4,898 | 0.00% | 3,812,052 |
| 2007-11-20 | 2007-11-16 | 22.334 | 177,808 | -2,449 | 0.00% | 3,971,218 |
| 2007-11-16 | 2007-11-14 | 22.947 | 180,257 | +7,837 | 0.00% | 4,136,315 |
| 2007-11-15 | 2007-11-13 | 22.824 | 172,420 | -1,469 | 0.00% | 3,935,361 |
| 2007-11-13 | 2007-11-09 | 23.886 | 173,889 | +21,062 | 0.00% | 4,153,490 |
| 2007-11-09 | 2007-11-07 | 25.315 | 152,827 | +20,573 | 0.00% | 3,868,806 |
| 2007-11-08 | 2007-11-06 | 25.315 | 132,254 | -980 | 0.00% | 3,348,002 |
| 2007-11-07 | 2007-11-05 | 24.743 | 133,234 | +6,368 | 0.00% | 3,296,650 |
| 2007-11-06 | 2007-11-02 | 25.601 | 126,866 | -1,469 | 0.00% | 3,247,865 |
| 2007-11-05 | 2007-11-01 | 25.968 | 128,335 | -980 | 0.00% | 3,332,632 |
| 2007-11-02 | 2007-10-31 | 25.764 | 129,315 | +490 | 0.00% | 3,331,681 |
| 2007-10-30 | 2007-10-26 | 24.988 | 128,825 | +2,449 | 0.00% | 3,219,117 |
| 2007-10-29 | 2007-10-25 | 24.743 | 126,376 | +1,470 | 0.00% | 3,126,960 |
| 2007-10-24 | 2007-10-22 | 24.049 | 124,906 | +5,877 | 0.00% | 3,003,888 |
| 2007-10-22 | 2007-10-17 | 24.580 | 119,029 | +490 | 0.00% | 2,925,731 |
| 2007-10-18 | 2007-10-16 | 25.846 | 118,539 | +4,899 | 0.00% | 3,063,727 |
| 2007-10-16 | 2007-10-12 | 26.581 | 113,640 | -980 | 0.00% | 3,020,629 |
| 2007-10-15 | 2007-10-11 | 27.030 | 114,620 | +1,959 | 0.00% | 3,098,158 |
| 2007-10-12 | 2007-10-10 | 26.785 | 112,661 | -490 | 0.00% | 3,017,606 |
| 2007-10-10 | 2007-10-08 | 26.622 | 113,151 | +1,960 | 0.00% | 3,012,251 |
| 2007-10-08 | 2007-10-04 | 26.172 | 111,191 | +979 | 0.00% | 2,910,133 |
| 2007-10-05 | 2007-10-03 | 26.622 | 110,212 | +490 | 0.00% | 2,934,010 |
| 2007-10-04 | 2007-10-02 | 26.948 | 109,722 | -129,805 | 0.00% | 2,956,806 |
| 2007-10-03 | 2007-09-28 | 26.989 | 239,527 | -1,959 | 0.00% | 6,464,591 |
| 2007-10-02 | 2007-09-27 | 27.030 | 241,486 | +9,797 | 0.00% | 6,527,323 |
| 2007-09-27 | 2007-09-24 | 27.561 | 231,689 | +6,857 | 0.00% | 6,385,492 |
| 2007-09-24 | 2007-09-20 | 27.111 | 224,832 | -490 | 0.00% | 6,095,528 |
| 2007-09-21 | 2007-09-19 | 27.111 | 225,322 | -979 | 0.00% | 6,108,813 |
| 2007-09-20 | 2007-09-18 | 26.540 | 226,301 | +979 | 0.00% | 6,005,995 |
| 2007-09-19 | 2007-09-17 | 26.662 | 225,322 | -489 | 0.00% | 6,007,613 |
| 2007-09-14 | 2007-09-12 | 27.561 | 225,811 | -1,960 | 0.00% | 6,223,490 |
| 2007-09-13 | 2007-09-11 | 27.397 | 227,771 | -1,469 | 0.00% | 6,240,309 |
| 2007-09-11 | 2007-09-07 | 26.336 | 229,240 | -43,595 | 0.00% | 6,037,196 |
| 2007-09-10 | 2007-09-06 | 26.050 | 272,835 | +38,697 | 0.00% | 7,107,321 |
| 2007-09-07 | 2007-09-05 | 25.927 | 234,138 | +4,898 | 0.00% | 6,070,588 |
| 2007-09-06 | 2007-09-04 | 26.132 | 229,240 | -3,429 | 0.00% | 5,990,396 |
| 2007-09-05 | 2007-09-03 | 26.540 | 232,669 | -10,776 | 0.00% | 6,175,001 |
| 2007-09-04 | 2007-08-31 | 24.498 | 243,445 | -96,986 | 0.00% | 5,963,995 |
| 2007-09-03 | 2007-08-30 | 22.743 | 340,431 | +43,594 | 0.00% | 7,742,290 |
| 2007-08-31 | 2007-08-29 | 21.191 | 296,837 | -8,817 | 0.00% | 6,290,288 |
| 2007-08-30 | 2007-08-28 | 21.191 | 305,654 | +77,883 | 0.00% | 6,477,130 |
| 2007-08-29 | 2007-08-27 | 21.150 | 227,771 | +3,429 | 0.00% | 4,817,407 |
| 2007-08-28 | 2007-08-24 | 20.027 | 224,342 | +490 | 0.00% | 4,492,983 |
| 2007-08-27 | 2007-08-23 | 19.864 | 223,852 | -4,898 | 0.00% | 4,446,609 |
| 2007-08-24 | 2007-08-22 | 19.109 | 228,750 | +18,123 | 0.00% | 4,371,114 |
| 2007-08-21 | 2007-08-17 | 18.496 | 210,627 | -5,388 | 0.00% | 3,895,807 |
| 2007-08-20 | 2007-08-16 | 18.986 | 216,015 | -1,959 | 0.00% | 4,101,304 |
| 2007-08-17 | 2007-08-15 | 20.068 | 217,974 | -490 | 0.00% | 4,374,348 |
| 2007-08-16 | 2007-08-14 | 20.374 | 218,464 | -4,408 | 0.00% | 4,451,082 |
| 2007-08-13 | 2007-08-09 | 20.456 | 222,872 | +979 | 0.00% | 4,559,092 |
| 2007-08-10 | 2007-08-08 | 20.701 | 221,893 | -490 | 0.00% | 4,593,426 |
| 2007-08-09 | 2007-08-07 | 20.293 | 222,383 | -14,694 | 0.00% | 4,512,769 |
| 2007-08-08 | 2007-08-06 | 20.129 | 237,077 | -980 | 0.00% | 4,772,231 |
| 2007-08-07 | 2007-08-03 | 20.232 | 238,057 | -2,939 | 0.00% | 4,816,258 |
| 2007-08-06 | 2007-08-02 | 20.701 | 240,996 | -107,273 | 0.00% | 4,988,879 |
| 2007-08-03 | 2007-08-01 | 20.007 | 348,269 | -117,559 | 0.00% | 6,967,806 |
| 2007-08-02 | 2007-07-31 | 19.599 | 465,828 | +247,364 | 0.01% | 9,129,605 |
| 2007-08-01 | 2007-07-30 | 18.251 | 218,464 | +20,573 | 0.00% | 3,987,242 |
| 2007-07-31 | 2007-07-27 | 17.761 | 197,891 | -1,959 | 0.00% | 3,514,799 |
| 2007-07-30 | 2007-07-26 | 18.210 | 199,850 | -15,185 | 0.00% | 3,639,353 |
| 2007-07-27 | 2007-07-25 | 18.721 | 215,035 | +980 | 0.00% | 4,025,628 |
| 2007-07-26 | 2007-07-24 | 17.782 | 214,055 | -980 | 0.00% | 3,806,262 |
| 2007-07-25 | 2007-07-23 | 17.006 | 215,035 | -12,736 | 0.00% | 3,656,868 |
| 2007-07-24 | 2007-07-20 | 15.271 | 227,771 | -4,408 | 0.00% | 3,478,205 |
| 2007-07-19 | 2007-07-17 | 14.842 | 232,179 | -4,898 | 0.00% | 3,445,978 |
| 2007-07-18 | 2007-07-16 | 14.903 | 237,077 | -490 | 0.00% | 3,533,194 |
| 2007-07-17 | 2007-07-13 | 14.903 | 237,567 | -5,388 | 0.00% | 3,540,496 |
| 2007-07-16 | 2007-07-12 | 14.168 | 242,955 | +489 | 0.00% | 3,442,235 |
| 2007-07-13 | 2007-07-11 | 13.984 | 242,466 | -1,469 | 0.00% | 3,390,756 |
| 2007-07-12 | 2007-07-10 | 13.984 | 243,935 | +1,959 | 0.00% | 3,411,299 |
| 2007-07-10 | 2007-07-06 | 13.229 | 241,976 | +4,899 | 0.00% | 3,201,124 |
| 2007-07-06 | 2007-07-04 | 13.433 | 237,077 | +48,493 | 0.00% | 3,184,714 |
| 2007-07-03 | 2007-06-28 | 13.515 | 188,584 | +1,959 | 0.00% | 2,548,696 |
| 2007-06-29 | 2007-06-27 | 13.454 | 186,625 | +980 | 0.00% | 2,510,790 |
| 2007-06-26 | 2007-06-22 | 13.760 | 185,645 | 0.00% | 2,554,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy