History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 20,247,486 | +0 | 0.07% | 12,148,492 |
| 2025-10-13 | 2025-10-09 | 0.610 | 20,247,486 | +0 | 0.07% | 12,350,966 |
| 2025-10-10 | 2025-10-08 | 0.650 | 20,247,486 | +0 | 0.07% | 13,160,866 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,247,486 | +32,000 | 0.07% | 12,958,391 |
| 2025-10-08 | 2025-10-03 | 0.620 | 20,215,486 | +20,000 | 0.07% | 12,533,601 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,195,486 | +20,000 | 0.07% | 12,117,292 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,175,486 | -40,000 | 0.07% | 12,105,292 |
| 2025-09-29 | 2025-09-25 | 0.570 | 20,215,486 | +40,000 | 0.07% | 11,522,827 |
| 2025-09-26 | 2025-09-24 | 0.590 | 20,175,486 | +160,000 | 0.07% | 11,903,537 |
| 2025-09-25 | 2025-09-23 | 0.580 | 20,015,486 | +180,000 | 0.07% | 11,608,982 |
| 2025-09-23 | 2025-09-19 | 0.620 | 19,835,486 | +110,000 | 0.07% | 12,298,001 |
| 2025-09-22 | 2025-09-18 | 0.630 | 19,725,486 | +10,000 | 0.07% | 12,427,056 |
| 2025-09-15 | 2025-09-11 | 0.620 | 19,715,486 | +41,000 | 0.07% | 12,223,601 |
| 2025-09-12 | 2025-09-10 | 0.640 | 19,674,486 | +20,000 | 0.07% | 12,591,671 |
| 2025-09-11 | 2025-09-09 | 0.650 | 19,654,486 | -100,000 | 0.07% | 12,775,416 |
| 2025-09-10 | 2025-09-08 | 0.510 | 19,754,486 | +20,000 | 0.07% | 10,074,788 |
| 2025-09-03 | 2025-09-01 | 0.445 | 19,734,486 | +142,000 | 0.07% | 8,781,846 |
| 2025-09-01 | 2025-08-28 | 0.440 | 19,592,486 | +340,000 | 0.07% | 8,620,694 |
| 2025-08-28 | 2025-08-26 | 0.455 | 19,252,486 | +90,000 | 0.07% | 8,759,881 |
| 2025-08-27 | 2025-08-25 | 0.480 | 19,162,486 | +50,000 | 0.07% | 9,197,993 |
| 2025-08-22 | 2025-08-20 | 0.465 | 19,112,486 | +100,000 | 0.07% | 8,887,306 |
| 2025-08-15 | 2025-08-13 | 0.455 | 19,012,486 | +250,000 | 0.07% | 8,650,681 |
| 2025-08-14 | 2025-08-12 | 0.460 | 18,762,486 | +16,000 | 0.07% | 8,630,744 |
| 2025-08-04 | 2025-07-31 | 0.470 | 18,746,486 | +100,000 | 0.07% | 8,810,848 |
| 2025-08-01 | 2025-07-30 | 0.510 | 18,646,486 | +23,000 | 0.07% | 9,509,708 |
| 2025-07-30 | 2025-07-28 | 0.530 | 18,623,486 | +1,000,000 | 0.07% | 9,870,448 |
| 2025-07-29 | 2025-07-25 | 0.510 | 17,623,486 | +1,000,000 | 0.06% | 8,987,978 |
| 2025-07-23 | 2025-07-21 | 0.455 | 16,623,486 | +10,000 | 0.06% | 7,563,686 |
| 2025-07-16 | 2025-07-14 | 0.425 | 16,613,486 | +1,100,000 | 0.06% | 7,060,732 |
| 2025-07-07 | 2025-07-03 | 0.380 | 15,513,486 | -150,000 | 0.06% | 5,895,125 |
| 2025-07-02 | 2025-06-27 | 0.385 | 15,663,486 | +192,000 | 0.06% | 6,030,442 |
| 2025-06-25 | 2025-06-23 | 0.380 | 15,471,486 | -100,000 | 0.06% | 5,879,165 |
| 2025-06-24 | 2025-06-20 | 0.385 | 15,571,486 | -46,000 | 0.06% | 5,995,022 |
| 2025-06-23 | 2025-06-19 | 0.380 | 15,617,486 | +70,000 | 0.06% | 5,934,645 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15,547,486 | +100,000 | 0.06% | 6,063,520 |
| 2025-06-17 | 2025-06-13 | 0.380 | 15,447,486 | +70,000 | 0.06% | 5,870,045 |
| 2025-06-13 | 2025-06-11 | 0.390 | 15,377,486 | +60,000 | 0.05% | 5,997,220 |
| 2025-06-11 | 2025-06-09 | 0.385 | 15,317,486 | +50,000 | 0.05% | 5,897,232 |
| 2025-06-10 | 2025-06-06 | 0.390 | 15,267,486 | +50,000 | 0.05% | 5,954,320 |
| 2025-06-09 | 2025-06-05 | 0.390 | 15,217,486 | +50,000 | 0.05% | 5,934,820 |
| 2025-06-06 | 2025-06-04 | 0.395 | 15,167,486 | +100,000 | 0.05% | 5,991,157 |
| 2025-06-04 | 2025-06-02 | 0.385 | 15,067,486 | +70,000 | 0.05% | 5,800,982 |
| 2025-06-03 | 2025-05-30 | 0.385 | 14,997,486 | +66,000 | 0.05% | 5,774,032 |
| 2025-06-02 | 2025-05-29 | 0.390 | 14,931,486 | +100,000 | 0.05% | 5,823,280 |
| 2025-05-30 | 2025-05-28 | 0.385 | 14,831,486 | +70,000 | 0.05% | 5,710,122 |
| 2025-05-29 | 2025-05-27 | 0.385 | 14,761,486 | +50,000 | 0.05% | 5,683,172 |
| 2025-05-28 | 2025-05-26 | 0.390 | 14,711,486 | +50,000 | 0.05% | 5,737,480 |
| 2025-05-27 | 2025-05-23 | 0.390 | 14,661,486 | +50,000 | 0.05% | 5,717,980 |
| 2025-05-26 | 2025-05-22 | 0.390 | 14,611,486 | +50,000 | 0.05% | 5,698,480 |
| 2025-05-23 | 2025-05-21 | 0.395 | 14,561,486 | +50,000 | 0.05% | 5,751,787 |
| 2025-05-22 | 2025-05-20 | 0.390 | 14,511,486 | +20,000 | 0.05% | 5,659,480 |
| 2025-05-21 | 2025-05-19 | 0.395 | 14,491,486 | +70,000 | 0.05% | 5,724,137 |
| 2025-05-20 | 2025-05-16 | 0.400 | 14,421,486 | +1,050,000 | 0.05% | 5,768,594 |
| 2025-05-19 | 2025-05-15 | 0.410 | 13,371,486 | +70,000 | 0.05% | 5,482,309 |
| 2025-05-16 | 2025-05-14 | 0.415 | 13,301,486 | +50,000 | 0.05% | 5,520,117 |
| 2025-05-15 | 2025-05-13 | 0.425 | 13,251,486 | +50,000 | 0.05% | 5,631,882 |
| 2025-05-14 | 2025-05-12 | 0.435 | 13,201,486 | +50,000 | 0.05% | 5,742,646 |
| 2025-05-13 | 2025-05-09 | 0.415 | 13,151,486 | +50,000 | 0.05% | 5,457,867 |
| 2025-05-12 | 2025-05-08 | 0.420 | 13,101,486 | +80,000 | 0.05% | 5,502,624 |
| 2025-05-09 | 2025-05-07 | 0.425 | 13,021,486 | +50,000 | 0.05% | 5,534,132 |
| 2025-05-08 | 2025-05-06 | 0.425 | 12,971,486 | +50,000 | 0.05% | 5,512,882 |
| 2025-05-07 | 2025-05-02 | 0.425 | 12,921,486 | +50,000 | 0.05% | 5,491,632 |
| 2025-05-06 | 2025-04-30 | 0.420 | 12,871,486 | +30,000 | 0.05% | 5,406,024 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,841,486 | +50,000 | 0.05% | 5,521,839 |
| 2025-04-30 | 2025-04-28 | 0.425 | 12,791,486 | +56,000 | 0.05% | 5,436,382 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,735,486 | +151,000 | 0.05% | 5,603,614 |
| 2025-04-28 | 2025-04-24 | 0.435 | 12,584,486 | +50,000 | 0.04% | 5,474,251 |
| 2025-04-25 | 2025-04-23 | 0.440 | 12,534,486 | +50,000 | 0.04% | 5,515,174 |
| 2025-04-24 | 2025-04-22 | 0.435 | 12,484,486 | +50,000 | 0.04% | 5,430,751 |
| 2025-04-23 | 2025-04-17 | 0.435 | 12,434,486 | +50,000 | 0.04% | 5,409,001 |
| 2025-04-22 | 2025-04-16 | 0.415 | 12,384,486 | +50,000 | 0.04% | 5,139,562 |
| 2025-04-16 | 2025-04-14 | 0.435 | 12,334,486 | +50,000 | 0.04% | 5,365,501 |
| 2025-04-15 | 2025-04-11 | 0.440 | 12,284,486 | +20,000 | 0.04% | 5,405,174 |
| 2025-04-14 | 2025-04-10 | 0.430 | 12,264,486 | +50,000 | 0.04% | 5,273,729 |
| 2025-04-11 | 2025-04-09 | 0.420 | 12,214,486 | +98,000 | 0.04% | 5,130,084 |
| 2025-04-10 | 2025-04-08 | 0.395 | 12,116,486 | +50,000 | 0.04% | 4,786,012 |
| 2025-04-09 | 2025-04-07 | 0.380 | 12,066,486 | +100,000 | 0.04% | 4,585,265 |
| 2025-04-08 | 2025-04-03 | 0.445 | 11,966,486 | -230,000 | 0.04% | 5,325,086 |
| 2025-04-07 | 2025-04-02 | 0.450 | 12,196,486 | +50,000 | 0.04% | 5,488,419 |
| 2025-04-03 | 2025-04-01 | 0.465 | 12,146,486 | +50,000 | 0.04% | 5,648,116 |
| 2025-04-02 | 2025-03-31 | 0.480 | 12,096,486 | +330,000 | 0.04% | 5,806,313 |
| 2025-03-31 | 2025-03-27 | 0.465 | 11,766,486 | +50,000 | 0.04% | 5,471,416 |
| 2025-03-28 | 2025-03-26 | 0.475 | 11,716,486 | +20,000 | 0.04% | 5,565,331 |
| 2025-03-27 | 2025-03-25 | 0.460 | 11,696,486 | +50,000 | 0.04% | 5,380,384 |
| 2025-03-26 | 2025-03-24 | 0.480 | 11,646,486 | +1,075,000 | 0.04% | 5,590,313 |
| 2025-03-25 | 2025-03-21 | 0.470 | 10,571,486 | +50,000 | 0.04% | 4,968,598 |
| 2025-03-24 | 2025-03-20 | 0.495 | 10,521,486 | +80,000 | 0.04% | 5,208,136 |
| 2025-03-17 | 2025-03-13 | 0.485 | 10,441,486 | +50,000 | 0.04% | 5,064,121 |
| 2025-03-10 | 2025-03-06 | 0.510 | 10,391,486 | -405,000 | 0.04% | 5,299,658 |
| 2025-03-07 | 2025-03-05 | 0.485 | 10,796,486 | +50,000 | 0.04% | 5,236,296 |
| 2025-03-05 | 2025-03-03 | 0.520 | 10,746,486 | +5,000 | 0.04% | 5,588,173 |
| 2025-03-04 | 2025-02-28 | 0.500 | 10,741,486 | +479,000 | 0.04% | 5,370,743 |
| 2025-03-03 | 2025-02-27 | 0.465 | 10,262,486 | -150,000 | 0.04% | 4,772,056 |
| 2025-02-28 | 2025-02-26 | 0.395 | 10,412,486 | +350,000 | 0.04% | 4,112,932 |
| 2025-02-27 | 2025-02-25 | 0.385 | 10,062,486 | +150,000 | 0.04% | 3,874,057 |
| 2025-02-26 | 2025-02-24 | 0.405 | 9,912,486 | +180,000 | 0.04% | 4,014,557 |
| 2025-02-25 | 2025-02-21 | 0.390 | 9,732,486 | +60,000 | 0.03% | 3,795,670 |
| 2025-02-24 | 2025-02-20 | 0.390 | 9,672,486 | +50,000 | 0.03% | 3,772,270 |
| 2025-02-21 | 2025-02-19 | 0.400 | 9,622,486 | +50,000 | 0.03% | 3,848,994 |
| 2025-02-20 | 2025-02-18 | 0.405 | 9,572,486 | +50,000 | 0.03% | 3,876,857 |
| 2025-02-19 | 2025-02-17 | 0.410 | 9,522,486 | +50,000 | 0.03% | 3,904,219 |
| 2025-02-18 | 2025-02-14 | 0.405 | 9,472,486 | +150,000 | 0.03% | 3,836,357 |
| 2025-02-17 | 2025-02-13 | 0.405 | 9,322,486 | +250,000 | 0.03% | 3,775,607 |
| 2025-02-14 | 2025-02-12 | 0.435 | 9,072,486 | +50,000 | 0.03% | 3,946,531 |
| 2025-02-13 | 2025-02-11 | 0.400 | 9,022,486 | +50,000 | 0.03% | 3,608,994 |
| 2025-02-12 | 2025-02-10 | 0.410 | 8,972,486 | +50,000 | 0.03% | 3,678,719 |
| 2025-02-11 | 2025-02-07 | 0.410 | 8,922,486 | +50,000 | 0.03% | 3,658,219 |
| 2025-02-10 | 2025-02-06 | 0.405 | 8,872,486 | +50,000 | 0.03% | 3,593,357 |
| 2025-02-07 | 2025-02-05 | 0.410 | 8,822,486 | +50,000 | 0.03% | 3,617,219 |
| 2025-02-06 | 2025-02-04 | 0.435 | 8,772,486 | +50,000 | 0.03% | 3,816,031 |
| 2025-02-05 | 2025-02-03 | 0.420 | 8,722,486 | +50,000 | 0.03% | 3,663,444 |
| 2025-02-04 | 2025-01-28 | 0.435 | 8,672,486 | +139,201 | 0.03% | 3,772,531 |
| 2025-02-03 | 2025-01-24 | 0.420 | 8,533,285 | +46,000 | 0.03% | 3,583,980 |
| 2025-01-27 | 2025-01-23 | 0.415 | 8,487,285 | +271,000 | 0.03% | 3,522,223 |
| 2025-01-24 | 2025-01-22 | 0.485 | 8,216,285 | +446,000 | 0.03% | 3,984,898 |
| 2025-01-23 | 2025-01-21 | 0.570 | 7,770,285 | +803,000 | 0.03% | 4,429,062 |
| 2024-04-03 | 2024-03-28 | 0.485 | 6,967,285 | -253,000 | 0.02% | 3,379,133 |
| 2024-04-02 | 2024-03-27 | 0.480 | 7,220,285 | +370,000 | 0.03% | 3,465,737 |
| 2024-03-25 | 2024-03-21 | 0.540 | 6,850,285 | -40,000 | 0.02% | 3,699,154 |
| 2024-03-19 | 2024-03-15 | 0.580 | 6,890,285 | -10,000 | 0.02% | 3,996,365 |
| 2024-03-15 | 2024-03-13 | 0.580 | 6,900,285 | +100,000 | 0.02% | 4,002,165 |
| 2024-03-12 | 2024-03-08 | 0.560 | 6,800,285 | +20,000 | 0.02% | 3,808,160 |
| 2024-03-08 | 2024-03-06 | 0.570 | 6,780,285 | -54,000 | 0.02% | 3,864,762 |
| 2024-03-07 | 2024-03-05 | 0.550 | 6,834,285 | +128,000 | 0.02% | 3,758,857 |
| 2024-03-06 | 2024-03-04 | 0.590 | 6,706,285 | +93,000 | 0.02% | 3,956,708 |
| 2024-03-01 | 2024-02-28 | 0.630 | 6,613,285 | +134,000 | 0.02% | 4,166,370 |
| 2024-02-29 | 2024-02-27 | 0.720 | 6,479,285 | +86,000 | 0.02% | 4,665,085 |
| 2024-02-27 | 2024-02-23 | 0.730 | 6,393,285 | +21,000 | 0.02% | 4,667,098 |
| 2024-02-21 | 2024-02-19 | 0.690 | 6,372,285 | +80,000 | 0.02% | 4,396,877 |
| 2024-02-16 | 2024-02-14 | 0.680 | 6,292,285 | +100,000 | 0.02% | 4,278,754 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,192,285 | -100,000 | 0.02% | 4,148,831 |
| 2024-02-08 | 2024-02-06 | 0.670 | 6,292,285 | +14,000 | 0.02% | 4,215,831 |
| 2024-02-07 | 2024-02-05 | 0.620 | 6,278,285 | +210,000 | 0.02% | 3,892,537 |
| 2024-02-06 | 2024-02-02 | 0.620 | 6,068,285 | +10,000 | 0.02% | 3,762,337 |
| 2024-02-05 | 2024-02-01 | 0.630 | 6,058,285 | +100,000 | 0.02% | 3,816,720 |
| 2024-01-31 | 2024-01-29 | 0.700 | 5,958,285 | +109,000 | 0.02% | 4,170,799 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,849,285 | -20,000 | 0.02% | 4,094,499 |
| 2024-01-24 | 2024-01-22 | 0.610 | 5,869,285 | -178,000 | 0.02% | 3,580,264 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,047,285 | -200,000 | 0.02% | 3,870,262 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,247,285 | +314,000 | 0.02% | 4,248,154 |
| 2024-01-17 | 2024-01-15 | 0.720 | 5,933,285 | +7,000 | 0.02% | 4,271,965 |
| 2023-12-29 | 2023-12-27 | 0.720 | 5,926,285 | +100,000 | 0.02% | 4,266,925 |
| 2023-12-27 | 2023-12-21 | 0.770 | 5,826,285 | +20,000 | 0.02% | 4,486,239 |
| 2023-12-22 | 2023-12-20 | 0.740 | 5,806,285 | -80,000 | 0.02% | 4,296,651 |
| 2023-12-20 | 2023-12-18 | 0.800 | 5,886,285 | +30,000 | 0.02% | 4,709,028 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,856,285 | +180,000 | 0.02% | 4,802,154 |
| 2023-12-18 | 2023-12-14 | 0.780 | 5,676,285 | -249,000 | 0.02% | 4,427,502 |
| 2023-12-13 | 2023-12-11 | 0.730 | 5,925,285 | +10,000 | 0.02% | 4,325,458 |
| 2023-12-12 | 2023-12-08 | 0.750 | 5,915,285 | +249,000 | 0.02% | 4,436,464 |
| 2023-12-08 | 2023-12-06 | 0.800 | 5,666,285 | -30,000 | 0.02% | 4,533,028 |
| 2023-12-07 | 2023-12-05 | 0.820 | 5,696,285 | +10,000 | 0.02% | 4,670,954 |
| 2023-12-05 | 2023-12-01 | 0.880 | 5,686,285 | -30,000 | 0.02% | 5,003,931 |
| 2023-12-04 | 2023-11-30 | 0.880 | 5,716,285 | -84,000 | 0.02% | 5,030,331 |
| 2023-12-01 | 2023-11-29 | 0.870 | 5,800,285 | +70,000 | 0.02% | 5,046,248 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,730,285 | +110,000 | 0.02% | 5,386,468 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,620,285 | +126,000 | 0.02% | 5,451,676 |
| 2023-11-27 | 2023-11-23 | 1.050 | 5,494,285 | -6,000 | 0.02% | 5,768,999 |
| 2023-11-24 | 2023-11-22 | 0.850 | 5,500,285 | +20,000 | 0.02% | 4,675,242 |
| 2023-11-23 | 2023-11-21 | 0.810 | 5,480,285 | +104,000 | 0.02% | 4,439,031 |
| 2023-11-22 | 2023-11-20 | 0.770 | 5,376,285 | -52,000 | 0.02% | 4,139,739 |
| 2023-11-20 | 2023-11-16 | 0.770 | 5,428,285 | -40,000 | 0.02% | 4,179,779 |
| 2023-11-17 | 2023-11-15 | 0.790 | 5,468,285 | +60,000 | 0.02% | 4,319,945 |
| 2023-11-14 | 2023-11-10 | 0.760 | 5,408,285 | +100,000 | 0.02% | 4,110,297 |
| 2023-11-13 | 2023-11-09 | 0.750 | 5,308,285 | +433,000 | 0.02% | 3,981,214 |
| 2023-11-10 | 2023-11-08 | 0.830 | 4,875,285 | +20,000 | 0.02% | 4,046,487 |
| 2023-11-08 | 2023-11-06 | 0.760 | 4,855,285 | +20,000 | 0.02% | 3,690,017 |
| 2023-11-07 | 2023-11-03 | 0.710 | 4,835,285 | +4,000 | 0.02% | 3,433,052 |
| 2023-11-03 | 2023-11-01 | 0.700 | 4,831,285 | -50,000 | 0.02% | 3,381,900 |
| 2023-11-01 | 2023-10-30 | 0.700 | 4,881,285 | -50,000 | 0.02% | 3,416,900 |
| 2023-10-30 | 2023-10-26 | 0.680 | 4,931,285 | +72,000 | 0.02% | 3,353,274 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,859,285 | +35,000 | 0.02% | 3,352,907 |
| 2023-10-25 | 2023-10-20 | 0.750 | 4,824,285 | +50,000 | 0.02% | 3,618,214 |
| 2023-10-24 | 2023-10-19 | 0.710 | 4,774,285 | -100,000 | 0.02% | 3,389,742 |
| 2023-10-20 | 2023-10-18 | 0.740 | 4,874,285 | -170,000 | 0.02% | 3,606,971 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5,044,285 | -54,000 | 0.02% | 3,682,328 |
| 2023-10-17 | 2023-10-13 | 0.760 | 5,098,285 | +100,000 | 0.02% | 3,874,697 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,998,285 | -234,000 | 0.02% | 3,898,662 |
| 2023-10-12 | 2023-10-10 | 0.750 | 5,232,285 | +294,000 | 0.02% | 3,924,214 |
| 2023-10-11 | 2023-10-09 | 0.840 | 4,938,285 | -23,000 | 0.02% | 4,148,159 |
| 2023-10-10 | 2023-10-06 | 0.900 | 4,961,285 | -15,000 | 0.02% | 4,465,156 |
| 2023-10-09 | 2023-10-05 | 0.870 | 4,976,285 | -14,000 | 0.02% | 4,329,368 |
| 2023-10-06 | 2023-10-04 | 0.870 | 4,990,285 | +110,000 | 0.02% | 4,341,548 |
| 2023-10-04 | 2023-09-29 | 0.910 | 4,880,285 | -398,000 | 0.02% | 4,441,059 |
| 2023-09-29 | 2023-09-27 | 0.900 | 5,278,285 | +14,000 | 0.02% | 4,750,456 |
| 2023-09-28 | 2023-09-26 | 0.920 | 5,264,285 | -90,000 | 0.02% | 4,843,142 |
| 2023-09-27 | 2023-09-25 | 0.960 | 5,354,285 | +90,000 | 0.02% | 5,140,114 |
| 2023-09-26 | 2023-09-22 | 1.040 | 5,264,285 | +65,000 | 0.02% | 5,474,856 |
| 2023-09-25 | 2023-09-21 | 1.040 | 5,199,285 | +35,000 | 0.02% | 5,407,256 |
| 2023-09-21 | 2023-09-19 | 1.010 | 5,164,285 | +100,000 | 0.02% | 5,215,928 |
| 2023-09-18 | 2023-09-14 | 1.050 | 5,064,285 | +19,000 | 0.02% | 5,317,499 |
| 2023-09-15 | 2023-09-13 | 1.100 | 5,045,285 | +159,000 | 0.02% | 5,549,814 |
| 2023-09-14 | 2023-09-12 | 1.070 | 4,886,285 | +25,000 | 0.02% | 5,228,325 |
| 2023-09-13 | 2023-09-11 | 1.030 | 4,861,285 | +50,000 | 0.02% | 5,007,124 |
| 2023-09-12 | 2023-09-07 | 1.070 | 4,811,285 | +5,000 | 0.02% | 5,148,075 |
| 2023-09-11 | 2023-09-06 | 1.220 | 4,806,285 | +273,000 | 0.02% | 5,863,668 |
| 2023-09-07 | 2023-09-05 | 1.010 | 4,533,285 | +156,000 | 0.02% | 4,578,618 |
| 2023-09-06 | 2023-09-04 | 1.020 | 4,377,285 | -62,000 | 0.02% | 4,464,831 |
| 2023-09-05 | 2023-08-31 | 0.890 | 4,439,285 | -112,000 | 0.02% | 3,950,964 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,551,285 | +20,000 | 0.02% | 4,005,131 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,531,285 | +20,000 | 0.02% | 4,123,469 |
| 2023-08-30 | 2023-08-28 | 0.810 | 4,511,285 | +89,000 | 0.02% | 3,654,141 |
| 2023-08-29 | 2023-08-25 | 0.810 | 4,422,285 | +132,000 | 0.02% | 3,582,051 |
| 2023-08-28 | 2023-08-24 | 0.770 | 4,290,285 | -20,000 | 0.02% | 3,303,519 |
| 2023-08-25 | 2023-08-23 | 0.700 | 4,310,285 | -195,000 | 0.02% | 3,017,200 |
| 2023-08-23 | 2023-08-21 | 0.740 | 4,505,285 | -128,000 | 0.02% | 3,333,911 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4,633,285 | +220,000 | 0.02% | 3,521,297 |
| 2023-08-21 | 2023-08-17 | 0.770 | 4,413,285 | +271,000 | 0.02% | 3,398,229 |
| 2023-08-18 | 2023-08-16 | 0.830 | 4,142,285 | +50,000 | 0.01% | 3,438,097 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4,092,285 | +425,000 | 0.01% | 3,314,751 |
| 2023-08-16 | 2023-08-14 | 0.800 | 3,667,285 | +470,000 | 0.01% | 2,933,828 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,197,285 | +134,000 | 0.01% | 3,133,339 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,063,285 | +260,000 | 0.01% | 3,185,816 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,803,285 | -83,000 | 0.01% | 3,111,646 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,886,285 | +161,000 | 0.01% | 3,261,502 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,725,285 | +77,000 | 0.01% | 3,597,376 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,648,285 | -30,000 | 0.01% | 3,840,013 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,678,285 | +11,000 | 0.01% | 4,526,302 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,667,285 | -114,000 | 0.01% | 4,294,329 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,781,285 | +60,000 | 0.01% | 4,005,050 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,721,285 | -60,000 | 0.01% | 4,054,715 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,781,285 | +219,000 | 0.01% | 3,504,419 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,562,285 | -109,000 | 0.01% | 3,535,953 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,671,285 | -20,000 | 0.01% | 3,900,076 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,691,285 | +139,000 | 0.01% | 3,713,973 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,552,285 | -98,000 | 0.01% | 3,828,428 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,650,285 | +50,000 | 0.01% | 3,895,919 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,600,285 | +98,000 | 0.01% | 3,822,419 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,502,285 | -10,000 | 0.01% | 3,978,633 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,512,285 | +30,000 | 0.01% | 4,170,393 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,482,285 | -2,000 | 0.01% | 3,847,542 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,484,285 | +13,000 | 0.01% | 3,950,013 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,471,285 | +22,000 | 0.01% | 4,077,620 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,449,285 | +10,000 | 0.01% | 4,335,234 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,439,285 | -10,000 | 0.01% | 4,293,142 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,449,285 | +20,000 | 0.01% | 3,845,377 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,429,285 | +20,000 | 0.01% | 3,765,392 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,409,285 | +4,000 | 0.01% | 3,662,113 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,405,285 | +20,000 | 0.01% | 3,463,610 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,385,285 | -30,000 | 0.01% | 3,554,075 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,415,285 | +25,000 | 0.01% | 3,598,775 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,390,285 | +41,000 | 0.01% | 3,681,039 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,349,285 | +60,000 | 0.01% | 3,688,377 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,289,285 | -30,000 | 0.01% | 3,708,642 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,319,285 | +50,000 | 0.01% | 3,757,242 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,269,285 | +63,000 | 0.01% | 3,880,477 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,206,285 | +111,000 | 0.01% | 3,971,313 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,095,285 | +2,000 | 0.01% | 3,939,136 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,093,285 | -10,000 | 0.01% | 4,144,704 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,103,285 | +50,000 | 0.01% | 4,227,603 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,053,285 | +28,000 | 0.01% | 4,229,767 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,025,285 | +131,000 | 0.01% | 4,091,076 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,894,285 | +33,000 | 0.01% | 3,902,227 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,861,285 | +13,000 | 0.01% | 4,132,053 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,848,285 | -5,000 | 0.01% | 4,306,504 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,853,285 | +50,000 | 0.01% | 4,392,285 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,803,285 | -13,000 | 0.01% | 4,219,687 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,816,285 | -130,000 | 0.01% | 4,250,107 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,946,285 | +120,000 | 0.01% | 3,989,884 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,826,285 | +3,000 | 0.01% | 3,963,038 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,823,285 | +10,000 | 0.01% | 4,029,460 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,813,285 | -20,000 | 0.01% | 4,134,290 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,833,285 | +10,000 | 0.01% | 3,978,228 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,823,285 | -10,000 | 0.01% | 3,956,528 |
| 2023-03-29 | 2023-03-27 | 2.150 | 1,833,285 | +20,000 | 0.01% | 3,941,563 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,813,285 | +38,000 | 0.01% | 4,061,758 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,775,285 | +150,000 | 0.01% | 4,029,897 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,625,285 | +5,000 | 0.01% | 3,543,121 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,620,285 | +10,000 | 0.01% | 3,629,438 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,610,285 | -21,000 | 0.01% | 3,333,290 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,631,285 | -46,000 | 0.01% | 3,425,698 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,677,285 | -13,000 | 0.01% | 3,723,573 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,690,285 | +52,000 | 0.01% | 4,124,295 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,638,285 | +100,000 | 0.01% | 4,161,244 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,538,285 | -60,000 | 0.01% | 4,061,072 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,598,285 | -20,000 | 0.01% | 4,123,575 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,618,285 | -10,000 | 0.01% | 4,207,541 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,628,285 | +22,000 | 0.01% | 3,907,884 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,606,285 | +249,000 | 0.01% | 4,047,838 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,357,285 | -30,000 | 0.00% | 3,637,524 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,387,285 | -64,000 | 0.01% | 3,690,178 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,451,285 | -2,000 | 0.01% | 3,700,777 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,453,285 | +12,000 | 0.01% | 3,749,475 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,441,285 | +50,000 | 0.01% | 3,646,451 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,391,285 | +2,000 | 0.01% | 3,728,644 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,389,285 | -35,000 | 0.01% | 3,806,641 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,424,285 | -10,000 | 0.01% | 3,931,027 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,434,285 | -60,000 | 0.01% | 3,872,570 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,494,285 | +45,000 | 0.01% | 4,183,998 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,449,285 | +42,000 | 0.01% | 4,217,419 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,407,285 | -5,000 | 0.01% | 4,264,074 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,412,285 | -4,000 | 0.01% | 4,152,118 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,416,285 | +177,000 | 0.01% | 4,206,366 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,239,285 | -152,000 | 0.00% | 4,015,283 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,391,285 | -14,000 | 0.01% | 4,243,419 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,405,285 | -10,000 | 0.01% | 4,047,221 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,415,285 | -172,000 | 0.01% | 3,934,492 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,587,285 | +187,000 | 0.01% | 4,206,305 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,400,285 | -4,000 | 0.01% | 3,962,807 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,404,285 | +156,000 | 0.01% | 4,030,298 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,248,285 | -8,000 | 0.00% | 3,632,509 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,256,285 | +4,000 | 0.00% | 3,580,412 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,252,285 | +15,000 | 0.00% | 3,656,672 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,237,285 | +25,000 | 0.00% | 3,588,126 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,212,285 | +23,000 | 0.00% | 3,612,609 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,189,285 | -43,000 | 0.00% | 3,603,534 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,232,285 | +28,000 | 0.00% | 3,524,335 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,204,285 | -40,000 | 0.00% | 3,480,384 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,244,285 | +9,000 | 0.00% | 3,347,127 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,235,285 | -49,000 | 0.00% | 3,298,211 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,284,285 | +51,000 | 0.00% | 3,377,670 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,233,285 | +5,000 | 0.00% | 3,305,204 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,228,285 | -57,000 | 0.00% | 3,304,087 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,285,285 | -10,000 | 0.00% | 3,791,591 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,295,285 | -15,000 | 0.00% | 3,691,562 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,310,285 | +11,000 | 0.00% | 3,524,667 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,299,285 | +231,000 | 0.00% | 3,612,012 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,068,285 | +20,000 | 0.00% | 3,098,026 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,048,285 | -68,000 | 0.00% | 3,207,752 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,116,285 | +1,000 | 0.00% | 3,147,924 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,115,285 | +103,000 | 0.00% | 2,988,964 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,012,285 | -185,000 | 0.00% | 3,208,943 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,197,285 | -454,000 | 0.00% | 3,711,584 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,651,285 | +94,000 | 0.01% | 4,706,162 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,557,285 | +8,000 | 0.01% | 4,625,136 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,549,285 | +174,000 | 0.01% | 4,663,348 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,375,285 | -30,000 | 0.01% | 4,194,619 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,405,285 | +220,000 | 0.01% | 4,103,432 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,185,285 | -57,000 | 0.00% | 3,674,384 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,242,285 | -7,000 | 0.00% | 3,515,667 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,249,285 | -121,000 | 0.00% | 2,935,820 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,370,285 | +5,000 | 0.01% | 3,192,764 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,365,285 | -4,000 | 0.01% | 3,385,907 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,369,285 | +20,000 | 0.01% | 3,573,834 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,349,285 | +296,000 | 0.01% | 3,656,562 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,053,285 | -40,000 | 0.00% | 3,370,512 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,093,285 | -20,000 | 0.00% | 3,564,109 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,113,285 | +3,000 | 0.00% | 2,493,758 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,110,285 | +12,000 | 0.00% | 1,820,867 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,098,285 | +150,000 | 0.00% | 1,109,268 |
| 2022-11-01 | 2022-10-28 | 1.120 | 948,285 | +11,000 | 0.00% | 1,062,079 |
| 2022-10-28 | 2022-10-26 | 1.320 | 937,285 | -20,000 | 0.00% | 1,237,216 |
| 2022-10-27 | 2022-10-25 | 1.280 | 957,285 | +20,000 | 0.00% | 1,225,325 |
| 2022-10-20 | 2022-10-18 | 1.410 | 937,285 | -100,000 | 0.00% | 1,321,572 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,037,285 | +100,000 | 0.00% | 1,493,690 |
| 2022-10-17 | 2022-10-13 | 1.380 | 937,285 | +31,000 | 0.00% | 1,293,453 |
| 2022-10-14 | 2022-10-12 | 1.530 | 906,285 | +2,000 | 0.00% | 1,386,616 |
| 2022-10-13 | 2022-10-11 | 1.610 | 904,285 | +100,000 | 0.00% | 1,455,899 |
| 2022-10-12 | 2022-10-10 | 1.770 | 804,285 | -10,000 | 0.00% | 1,423,584 |
| 2022-10-11 | 2022-10-07 | 1.760 | 814,285 | -700,000 | 0.00% | 1,433,142 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,514,285 | +10,000 | 0.01% | 2,967,999 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,504,285 | -1,000 | 0.01% | 2,978,484 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,505,285 | -100,000 | 0.01% | 2,739,619 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,605,285 | -34,000 | 0.01% | 2,680,826 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,639,285 | +33,000 | 0.01% | 3,098,249 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,606,285 | +30,000 | 0.01% | 3,485,638 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,576,285 | +2,000 | 0.01% | 3,373,250 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,574,285 | +1,000 | 0.01% | 3,683,827 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,573,285 | +100,000 | 0.01% | 3,807,350 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,473,285 | +705,000 | 0.01% | 3,860,007 |
| 2022-09-14 | 2022-09-09 | 2.570 | 768,285 | -4,000 | 0.00% | 1,974,492 |
| 2022-09-13 | 2022-09-08 | 2.200 | 772,285 | -4,000 | 0.00% | 1,699,027 |
| 2022-08-31 | 2022-08-29 | 2.600 | 776,285 | -268,000 | 0.00% | 2,018,341 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,044,285 | +268,000 | 0.00% | 2,746,470 |
| 2022-08-22 | 2022-08-18 | 2.390 | 776,285 | -10,000 | 0.00% | 1,855,321 |
| 2022-08-16 | 2022-08-12 | 2.430 | 786,285 | -10,000 | 0.00% | 1,910,673 |
| 2022-08-15 | 2022-08-11 | 2.380 | 796,285 | +12,000 | 0.00% | 1,895,158 |
| 2022-08-12 | 2022-08-10 | 2.330 | 784,285 | +10,000 | 0.00% | 1,827,384 |
| 2022-08-10 | 2022-08-08 | 2.530 | 774,285 | +2,000 | 0.00% | 1,958,941 |
| 2022-08-09 | 2022-08-05 | 2.710 | 772,285 | +15,000 | 0.00% | 2,092,892 |
| 2022-08-08 | 2022-08-04 | 2.670 | 757,285 | +18,000 | 0.00% | 2,021,951 |
| 2022-08-04 | 2022-08-02 | 2.720 | 739,285 | +20,000 | 0.00% | 2,010,855 |
| 2022-08-03 | 2022-08-01 | 2.910 | 719,285 | -96,000 | 0.00% | 2,093,119 |
| 2022-08-02 | 2022-07-29 | 3.030 | 815,285 | +150,000 | 0.00% | 2,470,314 |
| 2022-07-29 | 2022-07-27 | 3.160 | 665,285 | +10,000 | 0.00% | 2,102,301 |
| 2022-07-27 | 2022-07-25 | 3.280 | 655,285 | -10,000 | 0.00% | 2,149,335 |
| 2022-07-26 | 2022-07-22 | 3.140 | 665,285 | +8,000 | 0.00% | 2,088,995 |
| 2022-07-25 | 2022-07-21 | 3.180 | 657,285 | +22,000 | 0.00% | 2,090,166 |
| 2022-07-21 | 2022-07-19 | 3.400 | 635,285 | +10,000 | 0.00% | 2,159,969 |
| 2022-07-20 | 2022-07-18 | 3.510 | 625,285 | -10,000 | 0.00% | 2,194,750 |
| 2022-07-19 | 2022-07-15 | 3.310 | 635,285 | +17,000 | 0.00% | 2,102,793 |
| 2022-07-18 | 2022-07-14 | 3.620 | 618,285 | +9,000 | 0.00% | 2,238,192 |
| 2022-07-15 | 2022-07-13 | 3.670 | 609,285 | +10,000 | 0.00% | 2,236,076 |
| 2022-07-06 | 2022-07-04 | 4.690 | 599,285 | +18,000 | 0.00% | 2,810,647 |
| 2022-06-24 | 2022-06-22 | 4.550 | 581,285 | -15,000 | 0.00% | 2,644,847 |
| 2022-06-22 | 2022-06-20 | 4.620 | 596,285 | -10,000 | 0.00% | 2,754,837 |
| 2022-06-20 | 2022-06-16 | 4.290 | 606,285 | +10,000 | 0.00% | 2,600,963 |
| 2022-06-17 | 2022-06-15 | 4.390 | 596,285 | +15,000 | 0.00% | 2,617,691 |
| 2022-06-15 | 2022-06-13 | 4.270 | 581,285 | +5,000 | 0.00% | 2,482,087 |
| 2022-06-10 | 2022-06-08 | 4.640 | 576,285 | -50,000 | 0.00% | 2,673,962 |
| 2022-06-08 | 2022-06-06 | 4.852 | 626,285 | -210,000 | 0.00% | 3,038,713 |
| 2022-06-07 | 2022-06-02 | 4.883 | 836,285 | +21,022 | 0.00% | 4,083,362 |
| 2022-06-06 | 2022-06-01 | 4.996 | 815,263 | +10,724 | 0.00% | 4,072,708 |
| 2022-05-25 | 2022-05-23 | 5.026 | 804,539 | +1,949 | 0.00% | 4,043,894 |
| 2022-05-24 | 2022-05-20 | 5.129 | 802,590 | +3,900 | 0.00% | 4,116,426 |
| 2022-05-19 | 2022-05-17 | 4.955 | 798,690 | +9,748 | 0.00% | 3,957,145 |
| 2022-05-18 | 2022-05-16 | 5.006 | 788,942 | -1,949 | 0.00% | 3,949,312 |
| 2022-05-12 | 2022-05-10 | 4.565 | 790,891 | -1,950 | 0.00% | 3,610,216 |
| 2022-05-05 | 2022-05-03 | 5.683 | 792,841 | +63,366 | 0.00% | 4,505,598 |
| 2022-05-04 | 2022-04-29 | 5.611 | 729,475 | -7,799 | 0.00% | 4,093,119 |
| 2022-04-29 | 2022-04-27 | 5.324 | 737,274 | +9,749 | 0.00% | 3,925,119 |
| 2022-04-28 | 2022-04-26 | 5.447 | 727,525 | -9,749 | 0.00% | 3,962,772 |
| 2022-04-27 | 2022-04-25 | 5.334 | 737,274 | -1,950 | 0.00% | 3,932,682 |
| 2022-04-26 | 2022-04-22 | 5.508 | 739,224 | +9,749 | 0.00% | 4,071,992 |
| 2022-04-25 | 2022-04-21 | 5.447 | 729,475 | +7,799 | 0.00% | 3,973,393 |
| 2022-04-19 | 2022-04-13 | 6.052 | 721,676 | +9,748 | 0.00% | 4,367,681 |
| 2022-04-11 | 2022-04-07 | 6.575 | 711,928 | +975 | 0.00% | 4,681,130 |
| 2022-04-07 | 2022-04-04 | 6.514 | 710,953 | -31,195 | 0.00% | 4,630,962 |
| 2022-04-06 | 2022-04-01 | 6.011 | 742,148 | -3,900 | 0.00% | 4,461,129 |
| 2022-04-01 | 2022-03-30 | 6.237 | 746,048 | +15,598 | 0.00% | 4,652,935 |
| 2022-03-31 | 2022-03-29 | 5.867 | 730,450 | -4,874 | 0.00% | 4,285,911 |
| 2022-03-25 | 2022-03-23 | 5.929 | 735,324 | +1,950 | 0.00% | 4,359,766 |
| 2022-03-24 | 2022-03-22 | 5.857 | 733,374 | -79,939 | 0.00% | 4,295,544 |
| 2022-03-21 | 2022-03-17 | 5.703 | 813,313 | -7,799 | 0.00% | 4,638,623 |
| 2022-03-18 | 2022-03-16 | 4.442 | 821,112 | +191,073 | 0.00% | 3,647,093 |
| 2022-03-17 | 2022-03-15 | 3.857 | 630,039 | +26,321 | 0.00% | 2,430,031 |
| 2022-03-16 | 2022-03-14 | 4.319 | 603,718 | +27,296 | 0.00% | 2,607,191 |
| 2022-03-15 | 2022-03-11 | 5.324 | 576,422 | +6,824 | 0.00% | 3,068,771 |
| 2022-03-11 | 2022-03-09 | 5.806 | 569,598 | -4,874 | 0.00% | 3,307,056 |
| 2022-03-09 | 2022-03-07 | 6.668 | 574,472 | -9,749 | 0.00% | 3,830,353 |
| 2022-03-04 | 2022-03-02 | 5.857 | 584,221 | +24,372 | 0.00% | 3,421,920 |
| 2022-02-28 | 2022-02-24 | 6.555 | 559,849 | +95,537 | 0.00% | 3,669,681 |
| 2022-02-25 | 2022-02-23 | 6.883 | 464,312 | -3,900 | 0.00% | 3,195,869 |
| 2022-02-24 | 2022-02-22 | 6.852 | 468,212 | -975 | 0.00% | 3,208,305 |
| 2022-02-17 | 2022-02-15 | 6.565 | 469,187 | +9,749 | 0.00% | 3,080,226 |
| 2022-02-15 | 2022-02-11 | 6.996 | 459,438 | +38,994 | 0.00% | 3,214,163 |
| 2022-02-07 | 2022-01-31 | 6.555 | 420,444 | +3,900 | 0.00% | 2,755,914 |
| 2022-02-04 | 2022-01-27 | 6.688 | 416,544 | +9,748 | 0.00% | 2,785,897 |
| 2022-01-24 | 2022-01-20 | 7.139 | 406,796 | +1,950 | 0.00% | 2,904,307 |
| 2022-01-21 | 2022-01-19 | 6.842 | 404,846 | -13,648 | 0.00% | 2,769,952 |
| 2022-01-19 | 2022-01-17 | 6.021 | 418,494 | +11,698 | 0.00% | 2,519,904 |
| 2022-01-18 | 2022-01-14 | 6.555 | 406,796 | +2,925 | 0.00% | 2,666,454 |
| 2022-01-17 | 2022-01-13 | 6.780 | 403,871 | +4,874 | 0.00% | 2,738,424 |
| 2022-01-13 | 2022-01-11 | 7.560 | 398,997 | +1,950 | 0.00% | 3,016,433 |
| 2022-01-11 | 2022-01-07 | 7.263 | 397,047 | +975 | 0.00% | 2,883,578 |
| 2022-01-10 | 2022-01-06 | 7.006 | 396,072 | +14,623 | 0.00% | 2,774,926 |
| 2022-01-04 | 2021-12-31 | 7.098 | 381,449 | +1,950 | 0.00% | 2,707,691 |
| 2021-12-23 | 2021-12-21 | 7.252 | 379,499 | -2,925 | 0.00% | 2,752,242 |
| 2021-12-17 | 2021-12-15 | 7.222 | 382,424 | +975 | 0.00% | 2,761,687 |
| 2021-12-16 | 2021-12-14 | 7.139 | 381,449 | +975 | 0.00% | 2,723,343 |
| 2021-12-14 | 2021-12-10 | 7.714 | 380,474 | +975 | 0.00% | 2,934,941 |
| 2021-12-13 | 2021-12-09 | 7.745 | 379,499 | +974 | 0.00% | 2,939,099 |
| 2021-12-10 | 2021-12-08 | 7.488 | 378,525 | +975 | 0.00% | 2,834,484 |
| 2021-11-26 | 2021-11-24 | 7.406 | 377,550 | +209 | 0.00% | 2,796,200 |
| 2021-11-24 | 2021-11-22 | 7.345 | 377,341 | -58,492 | 0.00% | 2,771,428 |
| 2021-11-22 | 2021-11-18 | 7.098 | 435,833 | +29,246 | 0.00% | 3,093,733 |
| 2021-11-15 | 2021-11-11 | 7.827 | 406,587 | -9,749 | 0.00% | 3,182,252 |
| 2021-11-11 | 2021-11-09 | 6.883 | 416,336 | +29,246 | 0.00% | 2,865,650 |
| 2021-11-10 | 2021-11-08 | 7.242 | 387,090 | +4,875 | 0.00% | 2,803,324 |
| 2021-11-05 | 2021-11-03 | 7.509 | 382,215 | +9,748 | 0.00% | 2,869,957 |
| 2021-10-28 | 2021-10-26 | 7.765 | 372,467 | +29,246 | 0.00% | 2,892,280 |
| 2021-10-19 | 2021-10-15 | 7.888 | 343,221 | -7,799 | 0.00% | 2,707,427 |
| 2021-10-15 | 2021-10-11 | 7.693 | 351,020 | -18,522 | 0.00% | 2,700,534 |
| 2021-09-28 | 2021-09-24 | 7.683 | 369,542 | -9,749 | 0.00% | 2,839,241 |
| 2021-09-21 | 2021-09-17 | 7.150 | 379,291 | -2,924 | 0.00% | 2,711,827 |
| 2021-09-17 | 2021-09-15 | 7.375 | 382,215 | +4,874 | 0.00% | 2,818,988 |
| 2021-09-14 | 2021-09-10 | 8.952 | 377,341 | +11,122 | 0.00% | 3,378,059 |
| 2021-09-09 | 2021-09-07 | 8.741 | 366,219 | +8,515 | 0.00% | 3,201,078 |
| 2021-09-03 | 2021-09-01 | 9.185 | 357,704 | -946 | 0.00% | 3,285,439 |
| 2021-09-02 | 2021-08-31 | 9.090 | 358,650 | +2,838 | 0.00% | 3,260,011 |
| 2021-08-27 | 2021-08-25 | 8.899 | 355,812 | +947 | 0.00% | 3,166,522 |
| 2021-08-18 | 2021-08-16 | 9.079 | 354,865 | -947 | 0.00% | 3,221,856 |
| 2021-07-29 | 2021-07-27 | 8.255 | 355,812 | +1,893 | 0.00% | 2,937,118 |
| 2021-07-28 | 2021-07-26 | 8.424 | 353,919 | -2,839 | 0.00% | 2,981,344 |
| 2021-07-07 | 2021-07-05 | 9.069 | 356,758 | +5,677 | 0.00% | 3,235,272 |
| 2021-07-06 | 2021-07-02 | 9.143 | 351,081 | +1,892 | 0.00% | 3,209,765 |
| 2021-06-24 | 2021-06-22 | 9.460 | 349,189 | +9,462 | 0.00% | 3,303,189 |
| 2021-06-22 | 2021-06-18 | 9.491 | 339,727 | +2,838 | 0.00% | 3,224,454 |
| 2021-06-18 | 2021-06-16 | 9.766 | 336,889 | +10,407 | 0.00% | 3,290,096 |
| 2021-06-09 | 2021-06-07 | 9.882 | 326,482 | +9,462 | 0.00% | 3,226,418 |
| 2021-06-03 | 2021-06-01 | 10.796 | 317,020 | +9,754 | 0.00% | 3,422,508 |
| 2021-05-31 | 2021-05-27 | 10.730 | 307,266 | +7,336 | 0.00% | 3,297,101 |
| 2021-05-07 | 2021-05-05 | 10.305 | 299,930 | -2,751 | 0.00% | 3,090,825 |
| 2021-04-30 | 2021-04-28 | 10.163 | 302,681 | +9,170 | 0.00% | 3,076,265 |
| 2021-04-28 | 2021-04-26 | 10.240 | 293,511 | +11,005 | 0.00% | 3,005,472 |
| 2021-03-29 | 2021-03-25 | 9.814 | 282,506 | -3,668 | 0.00% | 2,772,636 |
| 2021-03-18 | 2021-03-16 | 10.567 | 286,174 | -2,751 | 0.00% | 3,023,964 |
| 2021-03-02 | 2021-02-26 | 10.523 | 288,925 | +3,668 | 0.00% | 3,040,430 |
| 2021-03-01 | 2021-02-25 | 10.785 | 285,257 | -9,171 | 0.00% | 3,076,488 |
| 2021-02-25 | 2021-02-23 | 10.283 | 294,428 | -4,585 | 0.00% | 3,027,704 |
| 2021-02-17 | 2021-02-11 | 10.098 | 299,013 | +917 | 0.00% | 3,019,421 |
| 2021-02-10 | 2021-02-08 | 10.163 | 298,096 | +9,171 | 0.00% | 3,029,666 |
| 2021-02-09 | 2021-02-05 | 10.229 | 288,925 | +4,585 | 0.00% | 2,955,361 |
| 2021-02-08 | 2021-02-04 | 10.022 | 284,340 | +917 | 0.00% | 2,849,549 |
| 2021-02-05 | 2021-02-03 | 10.120 | 283,423 | +18,340 | 0.00% | 2,868,175 |
| 2021-02-04 | 2021-02-02 | 10.240 | 265,083 | -9,170 | 0.00% | 2,714,377 |
| 2021-02-03 | 2021-02-01 | 10.272 | 274,253 | +9,170 | 0.00% | 2,817,247 |
| 2021-02-02 | 2021-01-29 | 10.218 | 265,083 | +21,091 | 0.00% | 2,708,595 |
| 2021-01-26 | 2021-01-22 | 11.036 | 243,992 | +917 | 0.00% | 2,692,643 |
| 2021-01-12 | 2021-01-08 | 11.079 | 243,075 | -917 | 0.00% | 2,693,126 |
| 2021-01-08 | 2021-01-06 | 10.992 | 243,992 | +2,751 | 0.00% | 2,682,000 |
| 2021-01-05 | 2020-12-31 | 11.690 | 241,241 | -1,834 | 0.00% | 2,820,126 |
| 2020-12-29 | 2020-12-24 | 10.949 | 243,075 | +1,834 | 0.00% | 2,661,317 |
| 2020-11-13 | 2020-11-11 | 12.279 | 241,241 | -5,502 | 0.00% | 2,962,185 |
| 2020-11-12 | 2020-11-10 | 12.061 | 246,743 | -6,419 | 0.00% | 2,975,929 |
| 2020-11-11 | 2020-11-09 | 12.017 | 253,162 | -917 | 0.00% | 3,042,305 |
| 2020-11-09 | 2020-11-05 | 11.908 | 254,079 | -5,502 | 0.00% | 3,025,618 |
| 2020-10-30 | 2020-10-28 | 10.272 | 259,581 | +5,502 | 0.00% | 2,666,530 |
| 2020-10-22 | 2020-10-20 | 10.338 | 254,079 | -4,585 | 0.00% | 2,626,635 |
| 2020-10-21 | 2020-10-19 | 10.414 | 258,664 | -2,751 | 0.00% | 2,693,779 |
| 2020-10-19 | 2020-10-15 | 10.501 | 261,415 | +2,751 | 0.00% | 2,745,234 |
| 2020-10-15 | 2020-10-12 | 10.949 | 258,664 | -917 | 0.00% | 2,831,994 |
| 2020-09-29 | 2020-09-25 | 10.033 | 259,581 | -16,506 | 0.00% | 2,604,254 |
| 2020-09-22 | 2020-09-18 | 10.251 | 276,087 | +9,170 | 0.00% | 2,830,065 |
| 2020-09-21 | 2020-09-17 | 10.283 | 266,917 | +1,834 | 0.00% | 2,744,799 |
| 2020-09-18 | 2020-09-16 | 10.349 | 265,083 | +5,502 | 0.00% | 2,743,284 |
| 2020-09-16 | 2020-09-14 | 10.788 | 259,581 | +6,109 | 0.00% | 2,800,375 |
| 2020-09-04 | 2020-09-02 | 10.542 | 253,472 | +5,373 | 0.00% | 2,672,195 |
| 2020-08-31 | 2020-08-27 | 10.900 | 248,099 | +4,477 | 0.00% | 2,704,213 |
| 2020-08-20 | 2020-08-18 | 11.480 | 243,622 | -895 | 0.00% | 2,796,892 |
| 2020-08-10 | 2020-08-06 | 11.112 | 244,517 | +15,222 | 0.00% | 2,717,054 |
| 2020-07-30 | 2020-07-28 | 11.034 | 229,295 | -895 | 0.00% | 2,529,983 |
| 2020-07-28 | 2020-07-24 | 11.045 | 230,190 | +895 | 0.00% | 2,542,429 |
| 2020-07-17 | 2020-07-15 | 11.525 | 229,295 | -8,954 | 0.00% | 2,642,655 |
| 2020-07-13 | 2020-07-09 | 12.128 | 238,249 | +895 | 0.00% | 2,889,529 |
| 2020-07-10 | 2020-07-08 | 12.151 | 237,354 | -439 | 0.00% | 2,883,976 |
| 2020-07-08 | 2020-07-06 | 12.463 | 237,793 | -2,687 | 0.00% | 2,963,667 |
| 2020-07-06 | 2020-07-02 | 11.168 | 240,480 | +8,955 | 0.00% | 2,685,623 |
| 2020-07-03 | 2020-06-30 | 10.632 | 231,525 | +895 | 0.00% | 2,461,506 |
| 2020-06-30 | 2020-06-26 | 10.922 | 230,630 | +2,686 | 0.00% | 2,518,957 |
| 2020-06-04 | 2020-06-02 | 11.023 | 227,944 | -6,268 | 0.00% | 2,512,531 |
| 2020-06-01 | 2020-05-28 | 11.144 | 234,212 | +9,115 | 0.00% | 2,609,948 |
| 2020-05-05 | 2020-04-29 | 11.608 | 225,097 | -861 | 0.00% | 2,612,999 |
| 2020-04-21 | 2020-04-17 | 11.364 | 225,958 | -86,059 | 0.00% | 2,567,856 |
| 2020-04-20 | 2020-04-16 | 11.120 | 312,017 | +86,920 | 0.00% | 3,469,719 |
| 2020-04-17 | 2020-04-15 | 11.097 | 225,097 | -861 | 0.00% | 2,497,912 |
| 2020-04-16 | 2020-04-14 | 11.329 | 225,958 | -13,769 | 0.00% | 2,559,979 |
| 2020-04-09 | 2020-04-07 | 11.295 | 239,727 | +860 | 0.00% | 2,707,617 |
| 2020-03-30 | 2020-03-26 | 10.226 | 238,867 | -43,029 | 0.00% | 2,442,547 |
| 2020-03-20 | 2020-03-18 | 9.505 | 281,896 | -50,775 | 0.00% | 2,679,454 |
| 2020-03-16 | 2020-03-12 | 11.236 | 332,671 | -165,233 | 0.00% | 3,738,053 |
| 2020-03-12 | 2020-03-10 | 11.783 | 497,904 | -47,333 | 0.00% | 5,866,615 |
| 2020-03-11 | 2020-03-09 | 11.434 | 545,237 | +861 | 0.00% | 6,234,254 |
| 2020-03-06 | 2020-03-04 | 12.619 | 544,376 | +86,059 | 0.00% | 6,869,622 |
| 2020-02-26 | 2020-02-24 | 12.015 | 458,317 | +17,212 | 0.00% | 5,506,689 |
| 2020-02-18 | 2020-02-14 | 12.805 | 441,105 | -12,909 | 0.00% | 5,648,428 |
| 2020-02-14 | 2020-02-12 | 12.457 | 454,014 | -3,443 | 0.00% | 5,655,462 |
| 2020-02-11 | 2020-02-07 | 11.899 | 457,457 | +2,582 | 0.00% | 5,443,200 |
| 2020-02-04 | 2020-01-31 | 11.573 | 454,875 | +12,909 | 0.00% | 5,264,480 |
| 2020-01-31 | 2020-01-29 | 11.969 | 441,966 | -54,217 | 0.00% | 5,289,689 |
| 2020-01-20 | 2020-01-16 | 14.200 | 496,183 | -1,721 | 0.00% | 7,045,586 |
| 2020-01-06 | 2020-01-02 | 14.966 | 497,904 | +244,407 | 0.00% | 7,451,874 |
| 2020-01-03 | 2019-12-31 | 14.502 | 253,497 | +17,212 | 0.00% | 3,676,135 |
| 2020-01-02 | 2019-12-27 | 14.455 | 236,285 | -1,721 | 0.00% | 3,415,549 |
| 2019-12-17 | 2019-12-13 | 13.758 | 238,006 | -74,872 | 0.00% | 3,274,490 |
| 2019-12-16 | 2019-12-12 | 13.502 | 312,878 | +6,885 | 0.00% | 4,224,596 |
| 2019-12-12 | 2019-12-10 | 13.200 | 305,993 | +56,799 | 0.00% | 4,039,186 |
| 2019-12-11 | 2019-12-09 | 13.154 | 249,194 | +2,582 | 0.00% | 3,277,842 |
| 2019-11-27 | 2019-11-25 | 13.107 | 246,612 | -43,030 | 0.00% | 3,232,417 |
| 2019-11-22 | 2019-11-20 | 12.852 | 289,642 | +421 | 0.00% | 3,722,380 |
| 2019-11-21 | 2019-11-19 | 12.991 | 289,221 | -8,606 | 0.00% | 3,757,298 |
| 2019-11-15 | 2019-11-13 | 12.712 | 297,827 | +8,606 | 0.00% | 3,786,042 |
| 2019-11-01 | 2019-10-30 | 12.550 | 289,221 | +861 | 0.00% | 3,629,590 |
| 2019-10-28 | 2019-10-24 | 12.503 | 288,360 | -9,999 | 0.00% | 3,605,382 |
| 2019-10-17 | 2019-10-15 | 12.317 | 298,359 | -8,605 | 0.00% | 3,674,930 |
| 2019-10-16 | 2019-10-14 | 12.224 | 306,964 | -43 | 0.00% | 3,752,384 |
| 2019-10-08 | 2019-10-03 | 11.736 | 307,007 | -8,606 | 0.00% | 3,603,078 |
| 2019-09-27 | 2019-09-25 | 11.457 | 315,613 | -2,581 | 0.00% | 3,616,062 |
| 2019-09-23 | 2019-09-19 | 11.759 | 318,194 | -2,582 | 0.00% | 3,741,765 |
| 2019-09-19 | 2019-09-17 | 11.922 | 320,776 | +8,606 | 0.00% | 3,824,312 |
| 2019-09-16 | 2019-09-12 | 11.922 | 312,170 | +45,611 | 0.00% | 3,721,710 |
| 2019-09-13 | 2019-09-11 | 12.456 | 266,559 | -34,424 | 0.00% | 3,320,188 |
| 2019-09-12 | 2019-09-10 | 12.170 | 300,983 | +24,076 | 0.00% | 3,662,946 |
| 2019-09-11 | 2019-09-09 | 12.218 | 276,907 | +16,795 | 0.00% | 3,383,132 |
| 2019-09-09 | 2019-09-05 | 12.289 | 260,112 | +840 | 0.00% | 3,196,522 |
| 2019-09-06 | 2019-09-04 | 12.384 | 259,272 | -2,519 | 0.00% | 3,210,898 |
| 2019-09-05 | 2019-09-03 | 11.670 | 261,791 | -10,077 | 0.00% | 3,055,051 |
| 2019-09-03 | 2019-08-30 | 11.610 | 271,868 | +10,077 | 0.00% | 3,156,460 |
| 2019-09-02 | 2019-08-29 | 11.706 | 261,791 | -1,762 | 0.00% | 3,064,403 |
| 2019-08-30 | 2019-08-28 | 11.777 | 263,553 | +1,638 | 0.00% | 3,103,858 |
| 2019-08-29 | 2019-08-27 | 12.027 | 261,915 | -2,519 | 0.00% | 3,150,064 |
| 2019-08-28 | 2019-08-26 | 11.586 | 264,434 | -8,398 | 0.00% | 3,063,852 |
| 2019-08-27 | 2019-08-23 | 11.432 | 272,832 | -5,038 | 0.00% | 3,118,919 |
| 2019-08-26 | 2019-08-22 | 11.789 | 277,870 | +2,519 | 0.00% | 3,275,778 |
| 2019-08-23 | 2019-08-21 | 11.908 | 275,351 | +14,276 | 0.00% | 3,278,871 |
| 2019-08-21 | 2019-08-19 | 11.908 | 261,075 | +4,199 | 0.00% | 3,108,872 |
| 2019-08-09 | 2019-08-07 | 11.753 | 256,876 | -8,398 | 0.00% | 3,019,106 |
| 2019-08-01 | 2019-07-30 | 12.956 | 265,274 | -16,795 | 0.00% | 3,436,855 |
| 2019-07-31 | 2019-07-29 | 12.956 | 282,069 | +8,398 | 0.00% | 3,654,449 |
| 2019-07-26 | 2019-07-24 | 13.099 | 273,671 | +8,397 | 0.00% | 3,584,752 |
| 2019-07-25 | 2019-07-23 | 12.980 | 265,274 | +8,398 | 0.00% | 3,443,173 |
| 2019-06-27 | 2019-06-25 | 14.075 | 256,876 | -840 | 0.00% | 3,615,585 |
| 2019-06-25 | 2019-06-21 | 14.051 | 257,716 | -839 | 0.00% | 3,621,271 |
| 2019-06-24 | 2019-06-20 | 14.051 | 258,555 | -840 | 0.00% | 3,633,060 |
| 2019-06-11 | 2019-06-06 | 12.551 | 259,395 | +840 | 0.00% | 3,255,666 |
| 2019-06-10 | 2019-06-05 | 12.575 | 258,555 | -8,398 | 0.00% | 3,251,281 |
| 2019-06-04 | 2019-05-31 | 12.622 | 266,953 | -16,796 | 0.00% | 3,369,600 |
| 2019-06-03 | 2019-05-30 | 12.599 | 283,749 | +16,796 | 0.00% | 3,574,848 |
| 2019-05-30 | 2019-05-28 | 12.884 | 266,953 | -20,155 | 0.00% | 3,439,535 |
| 2019-05-24 | 2019-05-22 | 12.884 | 287,108 | +16,796 | 0.00% | 3,699,220 |
| 2019-05-23 | 2019-05-21 | 12.908 | 270,312 | -10,917 | 0.00% | 3,489,251 |
| 2019-05-21 | 2019-05-17 | 13.911 | 281,229 | -68,582 | 0.00% | 3,912,259 |
| 2019-05-17 | 2019-05-15 | 14.452 | 349,811 | -8,137 | 0.00% | 5,055,474 |
| 2019-05-16 | 2019-05-14 | 14.305 | 357,948 | -1,628 | 0.00% | 5,120,284 |
| 2019-05-14 | 2019-05-09 | 14.354 | 359,576 | +8,138 | 0.00% | 5,161,247 |
| 2019-05-09 | 2019-05-07 | 15.140 | 351,438 | -6,510 | 0.00% | 5,320,844 |
| 2019-05-08 | 2019-05-06 | 15.042 | 357,948 | -2,441 | 0.00% | 5,384,216 |
| 2019-05-03 | 2019-04-30 | 15.533 | 360,389 | -11,392 | 0.00% | 5,598,088 |
| 2019-04-29 | 2019-04-25 | 15.239 | 371,781 | +11,392 | 0.00% | 5,665,392 |
| 2019-04-25 | 2019-04-23 | 15.435 | 360,389 | +1,627 | 0.00% | 5,562,657 |
| 2019-04-23 | 2019-04-17 | 15.902 | 358,762 | +77,304 | 0.00% | 5,705,081 |
| 2019-04-18 | 2019-04-16 | 16.172 | 281,458 | -5,696 | 0.00% | 4,551,878 |
| 2019-04-17 | 2019-04-15 | 16.271 | 287,154 | -16,274 | 0.00% | 4,672,227 |
| 2019-04-15 | 2019-04-11 | 15.976 | 303,428 | +5,696 | 0.00% | 4,847,526 |
| 2019-04-12 | 2019-04-10 | 16.295 | 297,732 | -29,294 | 0.00% | 4,851,658 |
| 2019-04-11 | 2019-04-09 | 16.320 | 327,026 | +1,627 | 0.00% | 5,337,052 |
| 2019-04-10 | 2019-04-08 | 15.435 | 325,399 | +19,529 | 0.00% | 5,022,581 |
| 2019-04-09 | 2019-04-04 | 14.993 | 305,870 | -16,274 | 0.00% | 4,585,829 |
| 2019-04-08 | 2019-04-03 | 15.312 | 322,144 | +1,627 | 0.00% | 4,932,751 |
| 2019-04-04 | 2019-04-02 | 15.239 | 320,517 | +8,138 | 0.00% | 4,884,205 |
| 2019-04-03 | 2019-04-01 | 15.312 | 312,379 | +16,274 | 0.00% | 4,783,227 |
| 2019-03-28 | 2019-03-26 | 14.698 | 296,105 | +8,137 | 0.00% | 4,352,091 |
| 2019-03-27 | 2019-03-25 | 14.747 | 287,968 | -3,254 | 0.00% | 4,246,651 |
| 2019-03-26 | 2019-03-22 | 14.993 | 291,222 | -26,040 | 0.00% | 4,366,215 |
| 2019-03-22 | 2019-03-20 | 14.894 | 317,262 | -50,451 | 0.00% | 4,725,435 |
| 2019-03-21 | 2019-03-19 | 14.772 | 367,713 | +63,471 | 0.00% | 5,431,685 |
| 2019-03-20 | 2019-03-18 | 14.354 | 304,242 | +30,922 | 0.00% | 4,366,999 |
| 2019-03-19 | 2019-03-15 | 13.887 | 273,320 | +813 | 0.00% | 3,795,517 |
| 2019-03-11 | 2019-03-07 | 13.764 | 272,507 | -40,686 | 0.00% | 3,750,738 |
| 2019-03-08 | 2019-03-06 | 14.034 | 313,193 | +814 | 0.00% | 4,395,409 |
| 2019-03-07 | 2019-03-05 | 13.838 | 312,379 | +7,323 | 0.00% | 4,322,563 |
| 2019-03-06 | 2019-03-04 | 13.371 | 305,056 | +35,804 | 0.00% | 4,078,773 |
| 2019-03-05 | 2019-03-01 | 13.100 | 269,252 | -32,549 | 0.00% | 3,527,258 |
| 2019-03-01 | 2019-02-27 | 12.854 | 301,801 | +32,549 | 0.00% | 3,879,479 |
| 2019-02-28 | 2019-02-26 | 13.149 | 269,252 | -8,137 | 0.00% | 3,540,494 |
| 2019-02-27 | 2019-02-25 | 13.346 | 277,389 | -20,343 | 0.00% | 3,702,032 |
| 2019-02-25 | 2019-02-21 | 13.002 | 297,732 | -16,275 | 0.00% | 3,871,081 |
| 2019-02-22 | 2019-02-20 | 12.928 | 314,007 | +24,412 | 0.00% | 4,059,534 |
| 2019-02-20 | 2019-02-18 | 12.977 | 289,595 | -24,412 | 0.00% | 3,758,167 |
| 2019-02-19 | 2019-02-15 | 12.879 | 314,007 | -100,902 | 0.00% | 4,044,098 |
| 2019-02-18 | 2019-02-14 | 13.321 | 414,909 | +24,412 | 0.00% | 5,527,175 |
| 2019-02-15 | 2019-02-13 | 13.764 | 390,497 | -154 | 0.00% | 5,374,732 |
| 2019-02-12 | 2019-02-08 | 13.887 | 390,651 | -24,412 | 0.00% | 5,424,859 |
| 2019-02-11 | 2019-02-04 | 13.592 | 415,063 | -40,686 | 0.00% | 5,641,444 |
| 2019-02-01 | 2019-01-30 | 13.223 | 455,749 | +1,627 | 0.00% | 6,026,416 |
| 2019-01-29 | 2019-01-25 | 12.633 | 454,122 | -3,255 | 0.00% | 5,737,025 |
| 2019-01-28 | 2019-01-24 | 11.970 | 457,377 | -2,441 | 0.00% | 5,474,625 |
| 2019-01-25 | 2019-01-23 | 11.822 | 459,818 | -16,274 | 0.00% | 5,436,034 |
| 2019-01-22 | 2019-01-18 | 11.933 | 476,092 | +2,441 | 0.00% | 5,681,084 |
| 2019-01-18 | 2019-01-16 | 12.019 | 473,651 | -25,266 | 0.00% | 5,692,701 |
| 2019-01-17 | 2019-01-15 | 11.613 | 498,917 | -1,627 | 0.00% | 5,794,036 |
| 2019-01-15 | 2019-01-11 | 11.503 | 500,544 | +8,137 | 0.00% | 5,757,570 |
| 2019-01-09 | 2019-01-07 | 11.306 | 492,407 | +1,628 | 0.00% | 5,567,153 |
| 2019-01-08 | 2019-01-04 | 11.134 | 490,779 | -8,138 | 0.00% | 5,464,309 |
| 2019-01-07 | 2019-01-03 | 10.569 | 498,917 | -512,648 | 0.00% | 5,272,880 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,011,565 | -5,696 | 0.01% | 11,125,971 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,017,261 | +3,175 | 0.01% | 11,913,693 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,014,086 | -8,991 | 0.01% | 11,078,926 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,023,077 | -853 | 0.01% | 11,378,316 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,023,930 | -9,725 | 0.01% | 11,538,801 |
| 2018-12-20 | 2018-12-18 | 11.294 | 1,033,655 | -854 | 0.01% | 11,673,799 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,034,509 | -3,294 | 0.01% | 12,204,686 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,037,803 | -4,069 | 0.01% | 11,886,444 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,041,872 | +814 | 0.01% | 12,381,177 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,041,058 | -814 | 0.01% | 12,435,472 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,041,872 | +2,441 | 0.01% | 12,317,159 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,039,431 | -1,627 | 0.01% | 12,096,695 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,041,058 | -33,363 | 0.01% | 12,026,074 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,074,421 | -16,062 | 0.01% | 12,054,976 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,090,483 | -65,911 | 0.01% | 12,087,780 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,156,394 | +17,902 | 0.01% | 13,273,144 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,138,492 | +16,359 | 0.01% | 13,543,360 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,122,133 | -1,799 | 0.01% | 12,728,204 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,123,932 | -39 | 0.01% | 12,955,792 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,123,971 | -6,510 | 0.01% | 12,610,926 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,130,481 | +1,627 | 0.01% | 12,781,217 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,128,854 | -853 | 0.01% | 12,318,897 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,129,707 | -4,883 | 0.01% | 12,133,842 |
| 2018-11-13 | 2018-11-09 | 10.679 | 1,134,590 | -5,161 | 0.01% | 12,116,574 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,139,751 | -814 | 0.01% | 12,647,912 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,140,565 | -910 | 0.01% | 12,670,961 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,141,475 | +9,765 | 0.01% | 12,653,015 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,131,710 | -24,412 | 0.01% | 12,739,481 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,156,122 | -10,578 | 0.01% | 11,920,287 |
| 2018-11-01 | 2018-10-30 | 10.114 | 1,166,700 | -73,475 | 0.01% | 11,799,949 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,240,175 | -21,408 | 0.01% | 12,725,960 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,261,583 | -31,002 | 0.01% | 12,945,636 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,292,585 | -1,627 | 0.01% | 12,707,795 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,294,212 | +3,255 | 0.01% | 12,564,743 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,290,957 | +774 | 0.01% | 13,247,055 |
| 2018-10-23 | 2018-10-19 | 10.114 | 1,290,183 | -9,765 | 0.01% | 13,048,850 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,299,948 | -13,020 | 0.01% | 12,780,183 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,312,968 | -218,079 | 0.01% | 13,198,621 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,531,047 | +13,834 | 0.01% | 14,845,219 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,517,213 | -50,651 | 0.01% | 15,773,861 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,567,864 | -741,153 | 0.01% | 15,375,611 |
| 2018-10-12 | 2018-10-10 | 10.556 | 2,309,017 | +1,627 | 0.01% | 24,374,819 |
| 2018-10-11 | 2018-10-09 | 10.974 | 2,307,390 | -6,781 | 0.01% | 25,321,741 |
| 2018-10-10 | 2018-10-08 | 11.122 | 2,314,171 | -59,402 | 0.01% | 25,737,427 |
| 2018-10-09 | 2018-10-05 | 11.920 | 2,373,573 | +5,696 | 0.01% | 28,294,070 |
| 2018-10-08 | 2018-10-04 | 11.773 | 2,367,877 | +9,765 | 0.01% | 27,876,981 |
| 2018-10-05 | 2018-10-03 | 11.945 | 2,358,112 | -8,951 | 0.01% | 28,167,726 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,367,063 | -26,039 | 0.01% | 27,954,666 |
| 2018-10-03 | 2018-09-28 | 12.129 | 2,393,102 | +6,430 | 0.01% | 29,026,820 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,386,672 | +7,171 | 0.01% | 31,148,587 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,379,501 | +32,239 | 0.01% | 31,698,322 |
| 2018-09-26 | 2018-09-21 | 14.108 | 2,347,262 | +20,304 | 0.01% | 33,114,984 |
| 2018-09-24 | 2018-09-20 | 13.493 | 2,326,958 | +12,206 | 0.01% | 31,398,723 |
| 2018-09-21 | 2018-09-19 | 13.641 | 2,314,752 | -15,848 | 0.01% | 31,575,377 |
| 2018-09-19 | 2018-09-17 | 13.174 | 2,330,600 | -2,594 | 0.01% | 30,703,199 |
| 2018-09-18 | 2018-09-14 | 13.493 | 2,333,194 | -5,736 | 0.01% | 31,482,868 |
| 2018-09-17 | 2018-09-13 | 13.395 | 2,338,930 | -27,667 | 0.01% | 31,330,319 |
| 2018-09-14 | 2018-09-12 | 12.658 | 2,366,597 | -81,372 | 0.01% | 29,955,918 |
| 2018-09-13 | 2018-09-11 | 13.293 | 2,447,969 | +9,764 | 0.01% | 32,539,821 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,438,205 | +49,608 | 0.01% | 32,410,032 |
| 2018-09-11 | 2018-09-07 | 13.543 | 2,388,597 | +4,785 | 0.01% | 32,349,682 |
| 2018-09-10 | 2018-09-06 | 13.644 | 2,383,812 | -62,484 | 0.01% | 32,524,024 |
| 2018-09-07 | 2018-09-05 | 13.920 | 2,446,296 | -48,860 | 0.01% | 34,051,431 |
| 2018-09-06 | 2018-09-04 | 14.547 | 2,495,156 | +39,872 | 0.01% | 36,296,026 |
| 2018-09-04 | 2018-08-31 | 14.647 | 2,455,284 | -2,393 | 0.01% | 35,962,341 |
| 2018-09-03 | 2018-08-30 | 14.822 | 2,457,677 | -1,705 | 0.01% | 36,428,867 |
| 2018-08-31 | 2018-08-29 | 14.923 | 2,459,382 | -50,278 | 0.01% | 36,700,868 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,509,660 | -141,146 | 0.01% | 38,206,474 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,650,806 | -259,965 | 0.02% | 39,358,001 |
| 2018-08-27 | 2018-08-23 | 15.123 | 2,910,771 | -338,915 | 0.02% | 44,020,881 |
| 2018-08-24 | 2018-08-22 | 15.349 | 3,249,686 | -78,149 | 0.02% | 49,879,972 |
| 2018-08-23 | 2018-08-21 | 15.349 | 3,327,835 | +508,694 | 0.02% | 51,079,494 |
| 2018-08-22 | 2018-08-20 | 14.221 | 2,819,141 | +11,961 | 0.02% | 40,089,740 |
| 2018-08-21 | 2018-08-17 | 13.920 | 2,807,180 | +27,910 | 0.02% | 39,074,787 |
| 2018-08-20 | 2018-08-16 | 14.095 | 2,779,270 | -47,846 | 0.02% | 39,174,227 |
| 2018-08-16 | 2018-08-14 | 14.070 | 2,827,116 | +19,936 | 0.02% | 39,777,718 |
| 2018-08-14 | 2018-08-10 | 14.873 | 2,807,180 | +11,962 | 0.02% | 41,750,178 |
| 2018-08-10 | 2018-08-08 | 14.321 | 2,795,218 | -4,785 | 0.02% | 40,029,961 |
| 2018-08-09 | 2018-08-07 | 14.547 | 2,800,003 | -27,910 | 0.02% | 40,730,512 |
| 2018-08-08 | 2018-08-06 | 13.669 | 2,827,913 | -42,264 | 0.02% | 38,654,132 |
| 2018-08-07 | 2018-08-03 | 13.644 | 2,870,177 | -12,759 | 0.02% | 39,159,844 |
| 2018-08-06 | 2018-08-02 | 13.819 | 2,882,936 | -4,261 | 0.02% | 39,840,060 |
| 2018-08-03 | 2018-08-01 | 14.246 | 2,887,197 | +35,885 | 0.02% | 41,129,945 |
| 2018-08-02 | 2018-07-31 | 15.249 | 2,851,312 | -798 | 0.02% | 43,479,215 |
| 2018-08-01 | 2018-07-30 | 15.224 | 2,852,110 | +90,110 | 0.02% | 43,419,852 |
| 2018-07-31 | 2018-07-27 | 16.453 | 2,762,000 | -11,961 | 0.02% | 45,442,361 |
| 2018-07-27 | 2018-07-25 | 16.904 | 2,773,961 | +3,151 | 0.02% | 46,891,446 |
| 2018-07-26 | 2018-07-24 | 16.302 | 2,770,810 | -400,314 | 0.02% | 45,170,353 |
| 2018-07-24 | 2018-07-20 | 15.876 | 3,171,124 | -23,126 | 0.02% | 50,344,301 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,194,250 | -37,479 | 0.02% | 49,349,527 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,231,729 | +4,784 | 0.02% | 50,739,087 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,226,945 | -66,984 | 0.02% | 50,016,514 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,293,929 | -66,985 | 0.02% | 52,624,386 |
| 2018-07-17 | 2018-07-13 | 16.327 | 3,360,914 | +85,326 | 0.02% | 54,874,650 |
| 2018-07-16 | 2018-07-12 | 16.603 | 3,275,588 | -22,329 | 0.02% | 54,385,189 |
| 2018-07-13 | 2018-07-11 | 16.076 | 3,297,917 | +58,213 | 0.02% | 53,018,951 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,239,704 | +30,303 | 0.02% | 53,870,653 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,209,401 | -399,516 | 0.02% | 53,044,795 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,608,917 | -3,987 | 0.02% | 58,471,305 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,612,904 | -173,044 | 0.02% | 58,807,741 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,785,948 | -539,865 | 0.02% | 60,390,015 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,325,813 | +488,031 | 0.02% | 73,232,674 |
| 2018-07-04 | 2018-06-29 | 17.305 | 3,837,782 | +206,537 | 0.02% | 66,414,479 |
| 2018-07-03 | 2018-06-28 | 15.550 | 3,631,245 | +19,138 | 0.02% | 56,465,167 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,612,107 | -11,961 | 0.02% | 57,707,654 |
| 2018-06-28 | 2018-06-26 | 17.255 | 3,624,068 | +31,100 | 0.02% | 62,534,280 |
| 2018-06-27 | 2018-06-25 | 18.484 | 3,592,968 | -57,416 | 0.02% | 66,413,171 |
| 2018-06-26 | 2018-06-22 | 19.613 | 3,650,384 | +35,087 | 0.02% | 71,594,339 |
| 2018-06-25 | 2018-06-21 | 19.462 | 3,615,297 | +86,124 | 0.02% | 70,362,147 |
| 2018-06-22 | 2018-06-20 | 19.738 | 3,529,173 | -11,962 | 0.02% | 69,659,613 |
| 2018-06-21 | 2018-06-19 | 19.613 | 3,541,135 | +250,395 | 0.02% | 69,451,658 |
| 2018-06-20 | 2018-06-15 | 20.315 | 3,290,740 | +209,726 | 0.02% | 66,851,625 |
| 2018-06-19 | 2018-06-14 | 20.240 | 3,081,014 | +71,770 | 0.02% | 62,359,207 |
| 2018-06-15 | 2018-06-13 | 20.591 | 3,009,244 | +39,872 | 0.02% | 61,963,214 |
| 2018-06-14 | 2018-06-12 | 21.067 | 2,969,372 | +2,392 | 0.02% | 62,557,196 |
| 2018-06-12 | 2018-06-08 | 23.164 | 2,966,980 | -127,590 | 0.02% | 68,725,983 |
| 2018-06-11 | 2018-06-07 | 23.217 | 3,094,570 | +186,970 | 0.02% | 71,847,743 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,907,600 | -136,946 | 0.02% | 67,272,395 |
| 2018-06-07 | 2018-06-05 | 22.841 | 3,044,546 | -608,069 | 0.02% | 69,540,938 |
| 2018-06-06 | 2018-06-04 | 22.116 | 3,652,615 | -273,891 | 0.02% | 80,779,807 |
| 2018-06-05 | 2018-06-01 | 21.068 | 3,926,506 | +227,002 | 0.02% | 82,722,072 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,699,504 | +227,747 | 0.02% | 76,448,491 |
| 2018-06-01 | 2018-05-30 | 20.396 | 3,471,757 | +26,794 | 0.02% | 70,809,279 |
| 2018-05-31 | 2018-05-29 | 20.826 | 3,444,963 | -173,415 | 0.02% | 71,743,959 |
| 2018-05-30 | 2018-05-28 | 21.417 | 3,618,378 | -3,722 | 0.02% | 77,494,580 |
| 2018-05-29 | 2018-05-25 | 21.363 | 3,622,100 | +29,771 | 0.02% | 77,379,629 |
| 2018-05-28 | 2018-05-24 | 21.444 | 3,592,329 | -29,027 | 0.02% | 77,033,223 |
| 2018-05-25 | 2018-05-23 | 21.229 | 3,621,356 | +479,311 | 0.02% | 76,877,170 |
| 2018-05-24 | 2018-05-21 | 21.981 | 3,142,045 | +3,721 | 0.02% | 69,066,076 |
| 2018-05-23 | 2018-05-18 | 22.885 | 3,138,324 | -123,549 | 0.02% | 71,820,560 |
| 2018-05-21 | 2018-05-17 | 22.885 | 3,261,873 | +108,093 | 0.02% | 74,647,980 |
| 2018-05-18 | 2018-05-16 | 22.858 | 3,153,780 | +69,408 | 0.02% | 72,087,938 |
| 2018-05-17 | 2018-05-15 | 22.748 | 3,084,372 | -255,713 | 0.02% | 70,163,704 |
| 2018-05-16 | 2018-05-14 | 22.338 | 3,340,085 | +6,575 | 0.02% | 74,609,205 |
| 2018-05-15 | 2018-05-11 | 22.447 | 3,333,510 | -27,763 | 0.02% | 74,827,347 |
| 2018-05-14 | 2018-05-10 | 22.283 | 3,361,273 | -10,959 | 0.02% | 74,898,466 |
| 2018-05-11 | 2018-05-09 | 22.119 | 3,372,232 | -4,384 | 0.02% | 74,588,786 |
| 2018-05-10 | 2018-05-08 | 21.954 | 3,376,616 | +731 | 0.02% | 74,131,157 |
| 2018-05-09 | 2018-05-07 | 21.598 | 3,375,885 | -5,115 | 0.02% | 72,913,741 |
| 2018-05-08 | 2018-05-04 | 21.598 | 3,381,000 | -16,804 | 0.02% | 73,024,217 |
| 2018-05-07 | 2018-05-03 | 21.708 | 3,397,804 | +13,151 | 0.02% | 73,759,208 |
| 2018-05-04 | 2018-05-02 | 22.447 | 3,384,653 | -149,044 | 0.02% | 75,975,355 |
| 2018-05-03 | 2018-04-30 | 22.201 | 3,533,697 | -364,574 | 0.02% | 78,450,352 |
| 2018-05-02 | 2018-04-27 | 21.872 | 3,898,271 | +67,216 | 0.02% | 85,263,575 |
| 2018-04-30 | 2018-04-26 | 21.817 | 3,831,055 | +8,037 | 0.02% | 83,583,671 |
| 2018-04-27 | 2018-04-25 | 22.420 | 3,823,018 | +213,338 | 0.02% | 85,710,687 |
| 2018-04-26 | 2018-04-24 | 22.255 | 3,609,680 | +313,431 | 0.02% | 80,334,849 |
| 2018-04-25 | 2018-04-23 | 20.941 | 3,296,249 | +11,690 | 0.02% | 69,028,141 |
| 2018-04-24 | 2018-04-20 | 21.352 | 3,284,559 | +17,535 | 0.02% | 70,132,029 |
| 2018-04-23 | 2018-04-19 | 21.735 | 3,267,024 | -11,690 | 0.02% | 71,009,681 |
| 2018-04-20 | 2018-04-18 | 21.297 | 3,278,714 | -126,396 | 0.02% | 69,827,721 |
| 2018-04-19 | 2018-04-17 | 21.243 | 3,405,110 | -172,423 | 0.02% | 72,333,187 |
| 2018-04-18 | 2018-04-16 | 21.763 | 3,577,533 | +13,151 | 0.02% | 77,856,614 |
| 2018-04-17 | 2018-04-13 | 22.639 | 3,564,382 | -24,111 | 0.02% | 80,692,744 |
| 2018-04-16 | 2018-04-12 | 22.858 | 3,588,493 | -8,767 | 0.02% | 82,024,447 |
| 2018-04-13 | 2018-04-11 | 22.912 | 3,597,260 | +51,873 | 0.02% | 82,421,786 |
| 2018-04-12 | 2018-04-10 | 22.912 | 3,545,387 | -73,061 | 0.02% | 81,233,252 |
| 2018-04-11 | 2018-04-09 | 21.626 | 3,618,448 | +23,380 | 0.02% | 78,251,768 |
| 2018-04-10 | 2018-04-06 | 21.544 | 3,595,068 | +37,261 | 0.02% | 77,450,919 |
| 2018-04-06 | 2018-04-03 | 21.763 | 3,557,807 | +4,384 | 0.02% | 77,427,324 |
| 2018-04-04 | 2018-03-29 | 22.119 | 3,553,423 | -91,327 | 0.02% | 78,596,463 |
| 2018-04-03 | 2018-03-28 | 22.064 | 3,644,750 | -36,530 | 0.02% | 80,416,936 |
| 2018-03-29 | 2018-03-27 | 22.830 | 3,681,280 | -187,036 | 0.02% | 84,044,565 |
| 2018-03-28 | 2018-03-26 | 22.036 | 3,868,316 | +229,411 | 0.02% | 85,243,752 |
| 2018-03-27 | 2018-03-23 | 21.270 | 3,638,905 | +13,151 | 0.02% | 77,399,200 |
| 2018-03-26 | 2018-03-22 | 22.474 | 3,625,754 | -3,653 | 0.02% | 81,486,605 |
| 2018-03-23 | 2018-03-21 | 22.529 | 3,629,407 | +54,796 | 0.02% | 81,767,410 |
| 2018-03-22 | 2018-03-20 | 22.255 | 3,574,611 | -73,792 | 0.02% | 79,554,375 |
| 2018-03-21 | 2018-03-19 | 22.173 | 3,648,403 | +513,619 | 0.02% | 80,897,026 |
| 2018-03-20 | 2018-03-16 | 22.666 | 3,134,784 | -1,775,381 | 0.02% | 71,053,045 |
| 2018-03-19 | 2018-03-15 | 21.653 | 4,910,165 | +439,827 | 0.03% | 106,320,572 |
| 2018-03-16 | 2018-03-14 | 20.832 | 4,470,338 | +13,019 | 0.03% | 93,125,743 |
| 2018-03-15 | 2018-03-13 | 20.476 | 4,457,319 | +2,923 | 0.03% | 91,268,318 |
| 2018-03-14 | 2018-03-12 | 20.503 | 4,454,396 | +22,649 | 0.03% | 91,330,403 |
| 2018-03-13 | 2018-03-09 | 20.394 | 4,431,747 | +490,239 | 0.03% | 90,380,755 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,941,508 | +102,285 | 0.02% | 78,656,510 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,839,223 | +74,522 | 0.02% | 73,987,905 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,764,701 | -289,321 | 0.02% | 73,685,369 |
| 2018-03-07 | 2018-03-05 | 18.861 | 4,054,022 | +575,720 | 0.03% | 76,462,775 |
| 2018-03-06 | 2018-03-02 | 19.080 | 3,478,302 | +54,796 | 0.02% | 66,365,871 |
| 2018-03-05 | 2018-03-01 | 19.600 | 3,423,506 | +211,876 | 0.02% | 67,100,978 |
| 2018-03-02 | 2018-02-28 | 19.272 | 3,211,630 | +10,959 | 0.02% | 61,893,194 |
| 2018-03-01 | 2018-02-27 | 19.491 | 3,200,671 | -177,538 | 0.02% | 62,382,929 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,378,209 | +8,037 | 0.02% | 68,525,065 |
| 2018-02-27 | 2018-02-23 | 20.586 | 3,370,172 | +60,462 | 0.02% | 69,376,860 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,309,710 | -1,462 | 0.02% | 64,145,757 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,311,172 | -43,836 | 0.02% | 64,989,864 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,355,008 | +40,183 | 0.02% | 62,360,282 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,314,825 | +214,069 | 0.02% | 62,883,770 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,100,756 | +165,848 | 0.02% | 55,767,053 |
| 2018-02-14 | 2018-02-12 | 17.958 | 2,934,908 | -1,461 | 0.02% | 52,703,938 |
| 2018-02-13 | 2018-02-09 | 17.958 | 2,936,369 | +56,988 | 0.02% | 52,730,174 |
| 2018-02-12 | 2018-02-08 | 19.244 | 2,879,381 | +21,187 | 0.02% | 55,411,409 |
| 2018-02-09 | 2018-02-07 | 19.053 | 2,858,194 | -33,608 | 0.02% | 54,455,992 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,891,802 | -257,174 | 0.02% | 57,391,991 |
| 2018-02-07 | 2018-02-05 | 22.338 | 3,148,976 | +4,935 | 0.02% | 70,340,304 |
| 2018-02-06 | 2018-02-02 | 22.940 | 3,144,041 | +40,184 | 0.02% | 72,123,526 |
| 2018-02-05 | 2018-02-01 | 22.584 | 3,103,857 | -85,482 | 0.02% | 70,097,154 |
| 2018-02-02 | 2018-01-31 | 23.022 | 3,189,339 | -133,701 | 0.02% | 73,424,570 |
| 2018-02-01 | 2018-01-30 | 22.776 | 3,323,040 | +37,261 | 0.02% | 75,683,922 |
| 2018-01-31 | 2018-01-29 | 22.228 | 3,285,779 | +77,444 | 0.02% | 73,036,359 |
| 2018-01-30 | 2018-01-26 | 23.131 | 3,208,335 | +97,902 | 0.02% | 74,213,199 |
| 2018-01-29 | 2018-01-25 | 22.529 | 3,110,433 | -176,807 | 0.02% | 70,075,373 |
| 2018-01-26 | 2018-01-24 | 22.967 | 3,287,240 | +9,497 | 0.02% | 75,498,462 |
| 2018-01-25 | 2018-01-23 | 23.296 | 3,277,743 | -63,634 | 0.02% | 76,357,059 |
| 2018-01-24 | 2018-01-22 | 23.460 | 3,341,377 | +195,073 | 0.02% | 78,388,262 |
| 2018-01-23 | 2018-01-19 | 23.323 | 3,146,304 | +463,206 | 0.02% | 73,381,234 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,683,098 | -41,645 | 0.02% | 60,668,229 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,724,743 | +677,341 | 0.02% | 62,654,110 |
| 2018-01-18 | 2018-01-16 | 24.336 | 2,047,402 | -15,343 | 0.01% | 49,825,265 |
| 2018-01-17 | 2018-01-15 | 23.624 | 2,062,745 | -7,671 | 0.01% | 48,730,523 |
| 2018-01-16 | 2018-01-12 | 25.048 | 2,070,416 | +6,575 | 0.01% | 51,858,917 |
| 2018-01-15 | 2018-01-11 | 25.212 | 2,063,841 | +8,768 | 0.01% | 52,033,208 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,055,073 | -127,857 | 0.01% | 51,980,920 |
| 2018-01-11 | 2018-01-09 | 23.706 | 2,182,930 | +10,959 | 0.01% | 51,749,056 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,171,971 | -470 | 0.01% | 51,786,542 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,172,441 | -9,534 | 0.01% | 48,229,591 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,181,975 | +1,096 | 0.01% | 46,350,692 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,180,879 | -448,630 | 0.01% | 47,700,517 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,629,509 | +458,823 | 0.02% | 58,088,870 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,170,686 | -371,149 | 0.01% | 44,268,827 |
| 2018-01-02 | 2017-12-28 | 20.914 | 2,541,835 | +311,595 | 0.02% | 53,160,058 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,230,240 | +120,551 | 0.01% | 43,224,462 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,109,689 | -14,613 | 0.01% | 38,693,496 |
| 2017-12-22 | 2017-12-20 | 17.465 | 2,124,302 | -358 | 0.01% | 37,100,663 |
| 2017-12-21 | 2017-12-19 | 17.958 | 2,124,660 | -14,613 | 0.01% | 38,153,819 |
| 2017-12-20 | 2017-12-18 | 18.012 | 2,139,273 | -7,306 | 0.01% | 38,533,356 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,146,579 | +3,653 | 0.01% | 38,312,387 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,142,926 | -105,938 | 0.01% | 39,068,446 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,248,864 | -14,612 | 0.01% | 39,522,368 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,263,476 | -7,306 | 0.01% | 40,212,894 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,270,782 | -216,261 | 0.01% | 38,167,046 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,487,043 | -58,448 | 0.02% | 42,618,912 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,545,491 | +10,959 | 0.02% | 45,223,169 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,534,532 | +97,171 | 0.02% | 46,069,192 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,437,361 | +161,464 | 0.02% | 42,968,526 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,275,897 | +85,482 | 0.01% | 38,315,320 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,190,415 | +740,909 | 0.01% | 38,495,163 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,449,506 | -7,306 | 0.01% | 25,315,437 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,456,812 | +7,306 | 0.01% | 25,243,639 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,449,506 | -40,183 | 0.01% | 25,989,986 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,489,689 | -731 | 0.01% | 26,180,345 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,490,420 | +11,690 | 0.01% | 26,927,581 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,478,730 | -6,576 | 0.01% | 26,594,938 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,485,306 | -1,461 | 0.01% | 26,387,933 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,486,767 | -11,690 | 0.01% | 26,210,392 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,498,457 | -47,525 | 0.01% | 26,621,573 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,545,982 | -2,192 | 0.01% | 25,815,408 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,548,174 | -46,795 | 0.01% | 26,360,576 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,594,969 | +4,384 | 0.01% | 26,022,154 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,590,585 | +21,918 | 0.01% | 26,386,041 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,568,667 | -6,575 | 0.01% | 26,537,742 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,575,242 | -96,476 | 0.01% | 26,390,246 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,671,718 | -30,686 | 0.01% | 28,143,809 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,702,404 | -24,841 | 0.01% | 30,151,689 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,727,245 | +61,744 | 0.01% | 31,206,324 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,665,501 | -116,044 | 0.01% | 30,501,117 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,781,545 | -43,106 | 0.01% | 30,578,000 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,824,651 | -94,327 | 0.01% | 31,168,014 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,918,978 | +19,727 | 0.01% | 32,306,495 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,899,251 | +100,824 | 0.01% | 33,170,176 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,798,427 | +2,922 | 0.01% | 30,326,218 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,795,505 | +107,400 | 0.01% | 31,014,209 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,688,105 | -89,865 | 0.01% | 29,806,014 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,777,970 | -1,461 | 0.01% | 31,295,373 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,779,431 | +2,886 | 0.01% | 30,736,559 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,776,545 | -26,302 | 0.01% | 31,367,554 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,802,847 | +8,768 | 0.01% | 32,572,234 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,794,079 | -10,946 | 0.01% | 32,904,940 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,805,025 | -18,996 | 0.01% | 30,882,182 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,824,021 | -767 | 0.01% | 31,007,458 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,824,788 | +19,727 | 0.01% | 30,670,829 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,805,061 | +111,052 | 0.01% | 31,623,985 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,694,009 | +3,618 | 0.01% | 28,148,103 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,690,391 | -88,212 | 0.01% | 27,995,439 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,778,603 | +13,151 | 0.01% | 33,059,290 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,765,452 | +6,576 | 0.01% | 34,505,764 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,758,876 | +20,699 | 0.01% | 34,474,760 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,738,177 | -59,484 | 0.01% | 34,309,992 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,797,661 | +41,085 | 0.01% | 35,384,476 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,756,576 | -30,724 | 0.01% | 33,017,429 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,787,300 | -1,443 | 0.01% | 31,662,480 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,788,743 | -18,943 | 0.01% | 30,101,162 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,807,686 | +5,050 | 0.01% | 30,470,052 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,802,636 | -12,264 | 0.01% | 29,835,203 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,814,900 | -51,245 | 0.01% | 29,786,606 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,866,145 | +7,936 | 0.01% | 28,765,160 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,858,209 | -80,167 | 0.01% | 28,848,896 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,938,376 | -7,214 | 0.01% | 29,072,468 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,945,590 | -295,779 | 0.01% | 29,180,667 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,241,369 | -37,548 | 0.01% | 32,311,962 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,278,917 | -36,071 | 0.01% | 31,779,211 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,314,988 | +21,642 | 0.02% | 31,030,719 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,293,346 | -10,821 | 0.01% | 31,408,207 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,304,167 | +21,642 | 0.01% | 31,620,284 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,282,525 | -79,355 | 0.01% | 31,956,083 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,361,880 | -181,796 | 0.02% | 31,822,971 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,543,676 | +21,643 | 0.02% | 33,708,258 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,522,033 | -14,429 | 0.02% | 31,988,103 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,536,462 | -14,428 | 0.02% | 33,296,222 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,550,890 | +2,164 | 0.02% | 33,025,943 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,548,726 | -4,328 | 0.02% | 32,679,959 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,553,054 | +14,428 | 0.02% | 33,690,974 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,538,626 | -258,265 | 0.02% | 33,852,474 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,796,891 | +28,856 | 0.02% | 39,002,293 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,768,035 | -4,328 | 0.02% | 39,213,815 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,772,363 | -60,599 | 0.02% | 38,813,972 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,832,962 | +52,663 | 0.02% | 38,916,254 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,780,299 | +19,478 | 0.02% | 39,541,714 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,760,821 | -5,771 | 0.02% | 39,877,010 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,766,592 | +16,592 | 0.02% | 40,267,164 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,750,000 | -3,607 | 0.02% | 41,626,697 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,753,607 | -3,607 | 0.02% | 40,383,527 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,757,214 | +97,843 | 0.02% | 40,207,108 |
| 2017-07-28 | 2017-07-26 | 13.668 | 2,659,371 | -100,998 | 0.02% | 36,347,326 |
| 2017-07-27 | 2017-07-25 | 13.169 | 2,760,369 | +18,035 | 0.02% | 36,350,247 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,742,334 | +2,164 | 0.02% | 36,454,872 |
| 2017-07-24 | 2017-07-20 | 13.598 | 2,740,170 | -748,224 | 0.02% | 37,261,741 |
| 2017-07-21 | 2017-07-19 | 12.808 | 3,488,394 | +7,935 | 0.02% | 44,680,099 |
| 2017-07-20 | 2017-07-18 | 12.600 | 3,480,459 | -93,062 | 0.02% | 43,854,789 |
| 2017-07-19 | 2017-07-17 | 12.780 | 3,573,521 | +7,214 | 0.02% | 45,671,354 |
| 2017-07-18 | 2017-07-14 | 12.725 | 3,566,307 | -19,478 | 0.02% | 45,381,415 |
| 2017-07-14 | 2017-07-12 | 12.517 | 3,585,785 | +166,887 | 0.02% | 44,883,697 |
| 2017-07-10 | 2017-07-06 | 12.517 | 3,418,898 | -48,316 | 0.02% | 42,794,752 |
| 2017-07-07 | 2017-07-05 | 12.476 | 3,467,214 | +28,135 | 0.02% | 43,255,345 |
| 2017-07-06 | 2017-07-04 | 12.711 | 3,439,079 | +6,492 | 0.02% | 43,714,761 |
| 2017-07-05 | 2017-07-03 | 13.030 | 3,432,587 | +22,364 | 0.02% | 44,726,615 |
| 2017-06-30 | 2017-06-28 | 12.101 | 3,410,223 | +22,364 | 0.02% | 41,268,021 |
| 2017-06-28 | 2017-06-26 | 12.503 | 3,387,859 | -22,476 | 0.02% | 42,359,272 |
| 2017-06-27 | 2017-06-23 | 12.087 | 3,410,335 | +72,142 | 0.02% | 41,222,104 |
| 2017-06-26 | 2017-06-22 | 11.782 | 3,338,193 | -2,886 | 0.02% | 39,332,087 |
| 2017-06-22 | 2017-06-20 | 12.157 | 3,341,079 | +18,414 | 0.02% | 40,616,543 |
| 2017-06-21 | 2017-06-19 | 12.351 | 3,322,665 | +108,212 | 0.02% | 41,037,499 |
| 2017-06-19 | 2017-06-15 | 12.337 | 3,214,453 | +480 | 0.02% | 39,656,439 |
| 2017-06-15 | 2017-06-13 | 13.030 | 3,213,973 | -4,328 | 0.02% | 41,878,074 |
| 2017-06-13 | 2017-06-09 | 13.141 | 3,218,301 | +198,401 | 0.02% | 42,291,357 |
| 2017-06-12 | 2017-06-08 | 13.668 | 3,019,900 | +72,131 | 0.02% | 41,274,907 |
| 2017-06-09 | 2017-06-07 | 13.612 | 2,947,769 | -21,642 | 0.02% | 40,125,602 |
| 2017-06-08 | 2017-06-06 | 13.723 | 2,969,411 | +144,282 | 0.02% | 40,749,486 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,825,129 | -36,070 | 0.02% | 38,456,202 |
| 2017-06-05 | 2017-06-01 | 12.933 | 2,861,199 | -109,019 | 0.02% | 37,003,801 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,970,218 | -36,070 | 0.02% | 37,919,673 |
| 2017-06-01 | 2017-05-29 | 13.030 | 3,006,288 | -83,890 | 0.02% | 39,171,938 |
| 2017-05-31 | 2017-05-26 | 11.907 | 3,090,178 | -13,707 | 0.02% | 36,795,379 |
| 2017-05-29 | 2017-05-25 | 11.963 | 3,103,885 | -410,861 | 0.02% | 37,130,692 |
| 2017-05-24 | 2017-05-22 | 11.598 | 3,514,746 | -3,607 | 0.02% | 40,765,516 |
| 2017-05-23 | 2017-05-19 | 11.528 | 3,518,353 | +13,023 | 0.02% | 40,560,034 |
| 2017-05-18 | 2017-05-16 | 10.656 | 3,505,330 | +21,339 | 0.02% | 37,354,520 |
| 2017-05-15 | 2017-05-11 | 10.671 | 3,483,991 | -23,856 | 0.02% | 37,176,102 |
| 2017-05-10 | 2017-05-08 | 10.347 | 3,507,847 | -21,339 | 0.02% | 36,296,396 |
| 2017-05-09 | 2017-05-05 | 10.150 | 3,529,186 | -21,339 | 0.02% | 35,822,574 |
| 2017-05-08 | 2017-05-04 | 10.108 | 3,550,525 | -120,921 | 0.02% | 35,889,426 |
| 2017-05-04 | 2017-04-28 | 10.403 | 3,671,446 | -2,557 | 0.02% | 38,195,651 |
| 2017-05-02 | 2017-04-27 | 10.628 | 3,674,003 | +21,339 | 0.02% | 39,048,679 |
| 2017-04-28 | 2017-04-26 | 11.092 | 3,652,664 | -7,113 | 0.02% | 40,516,486 |
| 2017-04-27 | 2017-04-25 | 10.966 | 3,659,777 | -21,339 | 0.02% | 40,132,321 |
| 2017-04-26 | 2017-04-24 | 10.839 | 3,681,116 | +21,339 | 0.02% | 39,900,554 |
| 2017-04-21 | 2017-04-19 | 10.811 | 3,659,777 | -3,556 | 0.02% | 39,566,352 |
| 2017-04-20 | 2017-04-18 | 10.769 | 3,663,333 | -80,614 | 0.02% | 39,450,291 |
| 2017-04-18 | 2017-04-12 | 10.600 | 3,743,947 | -15,919 | 0.02% | 39,686,800 |
| 2017-04-13 | 2017-04-11 | 10.685 | 3,759,866 | -199,165 | 0.02% | 40,172,699 |
| 2017-04-12 | 2017-04-10 | 10.136 | 3,959,031 | +6,366 | 0.03% | 40,130,005 |
| 2017-04-11 | 2017-04-07 | 10.403 | 3,952,665 | -23,091 | 0.03% | 41,121,294 |
| 2017-04-06 | 2017-04-03 | 9.813 | 3,975,756 | -5,691 | 0.03% | 39,013,974 |
| 2017-04-03 | 2017-03-30 | 9.855 | 3,981,447 | -1,422 | 0.03% | 39,237,742 |
| 2017-03-31 | 2017-03-29 | 10.038 | 3,982,869 | +3,760 | 0.03% | 39,979,677 |
| 2017-03-30 | 2017-03-28 | 10.094 | 3,979,109 | -21,339 | 0.03% | 40,165,699 |
| 2017-03-29 | 2017-03-27 | 9.658 | 4,000,448 | -110,252 | 0.03% | 38,637,624 |
| 2017-03-28 | 2017-03-24 | 10.024 | 4,110,700 | -746 | 0.03% | 41,205,042 |
| 2017-03-27 | 2017-03-23 | 9.841 | 4,111,446 | +107,817 | 0.03% | 40,461,099 |
| 2017-03-24 | 2017-03-22 | 9.279 | 4,003,629 | -16,465 | 0.03% | 37,148,631 |
| 2017-03-23 | 2017-03-21 | 9.462 | 4,020,094 | -21,339 | 0.03% | 38,036,130 |
| 2017-03-22 | 2017-03-20 | 8.941 | 4,041,433 | +30,298 | 0.03% | 36,135,789 |
| 2017-03-21 | 2017-03-17 | 9.180 | 4,011,135 | +7,113 | 0.03% | 36,823,538 |
| 2017-03-20 | 2017-03-16 | 9.574 | 4,004,022 | -39,255 | 0.03% | 38,334,395 |
| 2017-03-17 | 2017-03-15 | 9.504 | 4,043,277 | -15,900 | 0.03% | 38,426,005 |
| 2017-03-16 | 2017-03-14 | 9.433 | 4,059,177 | -88,539 | 0.03% | 38,291,780 |
| 2017-03-15 | 2017-03-13 | 9.490 | 4,147,716 | -53,267 | 0.03% | 39,360,249 |
| 2017-03-14 | 2017-03-10 | 9.026 | 4,200,983 | -293,057 | 0.03% | 37,916,741 |
| 2017-03-13 | 2017-03-09 | 8.660 | 4,494,040 | +32,009 | 0.03% | 38,919,091 |
| 2017-03-10 | 2017-03-08 | 8.969 | 4,462,031 | -86,814 | 0.03% | 40,021,956 |
| 2017-03-09 | 2017-03-07 | 8.520 | 4,548,845 | -46,962 | 0.03% | 38,754,203 |
| 2017-03-08 | 2017-03-06 | 8.084 | 4,595,807 | -25,070 | 0.03% | 37,151,356 |
| 2017-03-03 | 2017-03-01 | 7.957 | 4,620,877 | -1,744 | 0.03% | 36,769,344 |
| 2017-02-28 | 2017-02-24 | 8.042 | 4,622,621 | -159,197 | 0.03% | 37,173,150 |
| 2017-02-27 | 2017-02-23 | 8.112 | 4,781,818 | -13,075 | 0.03% | 38,789,475 |
| 2017-02-24 | 2017-02-22 | 7.901 | 4,794,893 | +107,372 | 0.03% | 37,884,389 |
| 2017-02-21 | 2017-02-17 | 7.507 | 4,687,521 | -1,423 | 0.03% | 35,190,832 |
| 2017-02-20 | 2017-02-16 | 7.592 | 4,688,944 | -1,458 | 0.03% | 35,597,037 |
| 2017-02-17 | 2017-02-15 | 7.423 | 4,690,402 | -14,972 | 0.03% | 34,816,815 |
| 2017-02-16 | 2017-02-14 | 7.339 | 4,705,374 | -2,845 | 0.03% | 34,531,043 |
| 2017-02-15 | 2017-02-13 | 7.325 | 4,708,219 | -746 | 0.03% | 34,485,730 |
| 2017-02-14 | 2017-02-10 | 7.409 | 4,708,965 | -60 | 0.03% | 34,888,406 |
| 2017-02-13 | 2017-02-09 | 7.437 | 4,709,025 | -147,891 | 0.03% | 35,021,256 |
| 2017-02-10 | 2017-02-08 | 7.254 | 4,856,916 | -117,540 | 0.03% | 35,233,464 |
| 2017-02-09 | 2017-02-07 | 6.650 | 4,974,456 | -14,226 | 0.03% | 33,078,955 |
| 2017-01-26 | 2017-01-24 | 6.284 | 4,988,682 | -384,104 | 0.03% | 31,350,061 |
| 2017-01-20 | 2017-01-18 | 6.116 | 5,372,786 | -5,690 | 0.03% | 32,857,449 |
| 2017-01-16 | 2017-01-12 | 6.059 | 5,378,476 | -14,226 | 0.03% | 32,589,789 |
| 2017-01-12 | 2017-01-10 | 6.045 | 5,392,702 | -18,494 | 0.04% | 32,600,175 |
| 2017-01-09 | 2017-01-05 | 5.919 | 5,411,196 | -438,163 | 0.04% | 32,027,306 |
| 2017-01-05 | 2017-01-03 | 6.059 | 5,849,359 | +62,595 | 0.04% | 35,443,010 |
| 2017-01-04 | 2016-12-30 | 6.101 | 5,786,764 | +1,422 | 0.04% | 35,307,791 |
| 2016-12-29 | 2016-12-23 | 6.017 | 5,785,342 | -142,260 | 0.04% | 34,811,109 |
| 2016-12-15 | 2016-12-13 | 6.270 | 5,927,602 | -10,670 | 0.04% | 37,167,123 |
| 2016-12-13 | 2016-12-09 | 6.312 | 5,938,272 | -14,226 | 0.04% | 37,484,479 |
| 2016-12-12 | 2016-12-08 | 6.340 | 5,952,498 | -71,130 | 0.04% | 37,741,647 |
| 2016-12-05 | 2016-12-01 | 6.228 | 6,023,628 | -18,494 | 0.04% | 37,515,170 |
| 2016-12-02 | 2016-11-30 | 6.101 | 6,042,122 | -64,017 | 0.04% | 36,865,851 |
| 2016-12-01 | 2016-11-29 | 6.003 | 6,106,139 | -35,566 | 0.04% | 36,655,539 |
| 2016-11-30 | 2016-11-28 | 6.003 | 6,141,705 | +28,452 | 0.04% | 36,869,044 |
| 2016-11-29 | 2016-11-25 | 5.877 | 6,113,253 | -54,770 | 0.04% | 35,924,745 |
| 2016-11-25 | 2016-11-23 | 5.820 | 6,168,023 | +711 | 0.04% | 35,899,746 |
| 2016-11-24 | 2016-11-22 | 5.764 | 6,167,312 | +54,059 | 0.04% | 35,548,790 |
| 2016-11-17 | 2016-11-15 | 5.905 | 6,113,253 | -35,565 | 0.04% | 36,096,634 |
| 2016-11-14 | 2016-11-10 | 5.919 | 6,148,818 | -14,226 | 0.04% | 36,393,077 |
| 2016-11-11 | 2016-11-09 | 5.834 | 6,163,044 | -8,535 | 0.04% | 35,957,411 |
| 2016-11-03 | 2016-11-01 | 5.820 | 6,171,579 | -14,226 | 0.04% | 35,920,443 |
| 2016-10-28 | 2016-10-26 | 5.820 | 6,185,805 | -569,043 | 0.04% | 36,003,242 |
| 2016-10-27 | 2016-10-25 | 5.877 | 6,754,848 | -88,913 | 0.04% | 39,695,101 |
| 2016-10-26 | 2016-10-24 | 5.834 | 6,843,761 | -7,113 | 0.04% | 39,928,958 |
| 2016-10-19 | 2016-10-17 | 5.694 | 6,850,874 | -7,113 | 0.04% | 39,007,314 |
| 2016-10-14 | 2016-10-12 | 5.539 | 6,857,987 | +17,356 | 0.04% | 37,987,256 |
| 2016-10-12 | 2016-10-07 | 5.623 | 6,840,631 | -464,719 | 0.04% | 38,468,141 |
| 2016-10-11 | 2016-10-06 | 5.652 | 7,305,350 | -17,782 | 0.05% | 41,286,886 |
| 2016-10-07 | 2016-10-05 | 5.778 | 7,323,132 | -1,568,424 | 0.05% | 42,313,966 |
| 2016-10-06 | 2016-10-04 | 5.947 | 8,891,556 | -10,670 | 0.06% | 52,876,559 |
| 2016-09-30 | 2016-09-28 | 5.905 | 8,902,226 | -758,249 | 0.06% | 52,564,550 |
| 2016-09-27 | 2016-09-23 | 6.045 | 9,660,475 | -124,513 | 0.06% | 58,399,884 |
| 2016-09-26 | 2016-09-22 | 5.989 | 9,784,988 | -2,846 | 0.06% | 58,602,338 |
| 2016-09-23 | 2016-09-21 | 6.003 | 9,787,834 | -42,678 | 0.06% | 58,756,987 |
| 2016-09-22 | 2016-09-20 | 6.003 | 9,830,512 | -953,858 | 0.06% | 59,013,186 |
| 2016-09-21 | 2016-09-19 | 5.933 | 10,784,370 | -28,944 | 0.07% | 63,981,185 |
| 2016-09-15 | 2016-09-13 | 5.964 | 10,813,314 | +202,079 | 0.07% | 64,491,761 |
| 2016-09-14 | 2016-09-12 | 5.950 | 10,611,235 | -153,636 | 0.07% | 63,134,409 |
| 2016-09-13 | 2016-09-09 | 6.021 | 10,764,871 | -27,203 | 0.07% | 64,820,177 |
| 2016-09-12 | 2016-09-08 | 5.950 | 10,792,074 | +127,876 | 0.07% | 64,210,360 |
| 2016-09-09 | 2016-09-07 | 5.921 | 10,664,198 | -139,501 | 0.07% | 63,143,746 |
| 2016-09-07 | 2016-09-05 | 5.763 | 10,803,699 | -242,732 | 0.07% | 62,265,950 |
| 2016-09-05 | 2016-09-01 | 5.591 | 11,046,431 | -13,950 | 0.07% | 61,764,465 |
| 2016-09-01 | 2016-08-30 | 5.577 | 11,060,381 | -13,950 | 0.07% | 61,683,894 |
| 2016-08-30 | 2016-08-26 | 5.276 | 11,074,331 | +18,833 | 0.07% | 58,427,514 |
| 2016-08-29 | 2016-08-25 | 5.462 | 11,055,498 | -34,876 | 0.07% | 60,388,658 |
| 2016-08-26 | 2016-08-24 | 5.548 | 11,090,374 | -641,705 | 0.07% | 61,533,164 |
| 2016-08-25 | 2016-08-23 | 5.534 | 11,732,079 | -13,950 | 0.08% | 64,925,361 |
| 2016-08-24 | 2016-08-22 | 5.491 | 11,746,029 | -6,975 | 0.08% | 64,497,359 |
| 2016-08-23 | 2016-08-19 | 5.362 | 11,753,004 | -846,075 | 0.08% | 63,019,155 |
| 2016-08-22 | 2016-08-18 | 5.133 | 12,599,079 | +439,429 | 0.08% | 64,665,690 |
| 2016-08-12 | 2016-08-10 | 4.817 | 12,159,650 | +9,765 | 0.08% | 58,575,020 |
| 2016-08-10 | 2016-08-08 | 4.832 | 12,149,885 | -20,925 | 0.08% | 58,702,171 |
| 2016-08-03 | 2016-07-29 | 4.530 | 12,170,810 | +6,277 | 0.08% | 55,138,971 |
| 2016-08-01 | 2016-07-28 | 4.631 | 12,164,533 | -37,665 | 0.08% | 56,331,336 |
| 2016-07-28 | 2016-07-26 | 4.731 | 12,202,198 | +13,950 | 0.08% | 57,730,338 |
| 2016-07-27 | 2016-07-25 | 4.702 | 12,188,248 | -362,703 | 0.08% | 57,314,858 |
| 2016-07-21 | 2016-07-19 | 4.645 | 12,550,951 | -732 | 0.08% | 58,300,696 |
| 2016-07-19 | 2016-07-15 | 4.616 | 12,551,683 | +20,925 | 0.08% | 57,944,194 |
| 2016-07-18 | 2016-07-14 | 4.659 | 12,530,758 | -209,251 | 0.08% | 58,386,547 |
| 2016-07-08 | 2016-07-06 | 4.702 | 12,740,009 | -46,594 | 0.08% | 59,909,497 |
| 2016-07-07 | 2016-07-05 | 4.702 | 12,786,603 | +439,429 | 0.08% | 60,128,603 |
| 2016-06-22 | 2016-06-20 | 4.516 | 12,347,174 | -31,388 | 0.08% | 55,760,956 |
| 2016-06-20 | 2016-06-16 | 4.358 | 12,378,562 | +31,388 | 0.08% | 53,950,549 |
| 2016-06-10 | 2016-06-07 | 4.444 | 12,347,174 | -8,438 | 0.08% | 54,875,862 |
| 2016-06-01 | 2016-05-30 | 4.502 | 12,355,612 | -2,093 | 0.08% | 55,621,923 |
| 2016-05-19 | 2016-05-17 | 4.428 | 12,357,705 | +315,306 | 0.08% | 54,724,428 |
| 2016-05-16 | 2016-05-12 | 4.517 | 12,042,399 | -231,101 | 0.08% | 54,391,157 |
| 2016-05-10 | 2016-05-06 | 4.575 | 12,273,500 | -7,131 | 0.08% | 56,157,236 |
| 2016-05-03 | 2016-04-28 | 4.561 | 12,280,631 | -36,704 | 0.08% | 56,009,189 |
| 2016-04-19 | 2016-04-15 | 4.605 | 12,317,335 | -33,985 | 0.08% | 56,720,232 |
| 2016-04-15 | 2016-04-13 | 4.634 | 12,351,320 | -20,392 | 0.08% | 57,240,160 |
| 2016-04-01 | 2016-03-30 | 4.517 | 12,371,712 | -135,942 | 0.08% | 55,878,545 |
| 2016-03-31 | 2016-03-29 | 4.487 | 12,507,654 | -6,797 | 0.08% | 56,124,516 |
| 2016-03-30 | 2016-03-24 | 4.414 | 12,514,451 | -33,985 | 0.08% | 55,234,442 |
| 2016-03-24 | 2016-03-22 | 4.473 | 12,548,436 | -67,971 | 0.08% | 56,122,899 |
| 2016-03-22 | 2016-03-18 | 4.561 | 12,616,407 | -13,594 | 0.08% | 57,540,588 |
| 2016-03-21 | 2016-03-17 | 4.473 | 12,630,001 | -6,797 | 0.08% | 56,487,698 |
| 2016-03-18 | 2016-03-16 | 4.428 | 12,636,798 | -54,377 | 0.08% | 55,960,354 |
| 2016-03-17 | 2016-03-15 | 4.708 | 12,691,175 | -206,632 | 0.08% | 59,748,736 |
| 2016-03-16 | 2016-03-14 | 5.179 | 12,897,807 | -62,533 | 0.08% | 66,793,692 |
| 2016-03-15 | 2016-03-11 | 4.958 | 12,960,340 | -135,942 | 0.09% | 64,257,409 |
| 2016-03-14 | 2016-03-10 | 4.811 | 13,096,282 | -156,333 | 0.09% | 63,004,661 |
| 2016-03-11 | 2016-03-09 | 4.855 | 13,252,615 | -6,797 | 0.09% | 64,341,685 |
| 2016-03-10 | 2016-03-08 | 4.855 | 13,259,412 | -3,398 | 0.09% | 64,374,685 |
| 2016-03-09 | 2016-03-07 | 4.840 | 13,262,810 | -49,719 | 0.09% | 64,196,057 |
| 2016-03-08 | 2016-03-04 | 4.620 | 13,312,529 | -13,594 | 0.09% | 61,498,869 |
| 2016-03-07 | 2016-03-03 | 4.634 | 13,326,123 | +13,594 | 0.09% | 61,757,724 |
| 2016-03-04 | 2016-03-02 | 4.531 | 13,312,529 | -74,768 | 0.09% | 60,323,731 |
| 2016-03-03 | 2016-03-01 | 4.281 | 13,387,297 | -135,942 | 0.09% | 57,314,274 |
| 2016-03-02 | 2016-02-29 | 4.164 | 13,523,239 | +135,942 | 0.09% | 56,304,625 |
| 2016-03-01 | 2016-02-26 | 4.252 | 13,387,297 | -67,971 | 0.09% | 56,920,362 |
| 2016-02-29 | 2016-02-25 | 4.193 | 13,455,268 | +20,391 | 0.09% | 56,417,537 |
| 2016-02-26 | 2016-02-24 | 4.340 | 13,434,877 | -67,971 | 0.09% | 58,308,601 |
| 2016-02-25 | 2016-02-23 | 4.384 | 13,502,848 | +135,942 | 0.09% | 59,199,570 |
| 2016-02-24 | 2016-02-22 | 4.399 | 13,366,906 | +67,971 | 0.09% | 58,800,226 |
| 2016-02-17 | 2016-02-15 | 4.355 | 13,298,935 | -6,797 | 0.09% | 57,914,257 |
| 2016-02-11 | 2016-02-04 | 4.399 | 13,305,732 | -20,391 | 0.09% | 58,531,125 |
| 2016-02-04 | 2016-02-02 | 4.414 | 13,326,123 | -13,594 | 0.09% | 58,816,880 |
| 2016-02-02 | 2016-01-29 | 4.384 | 13,339,717 | -4,079 | 0.09% | 58,484,367 |
| 2016-02-01 | 2016-01-28 | 4.325 | 13,343,796 | -4,429 | 0.09% | 57,716,985 |
| 2016-01-29 | 2016-01-27 | 4.281 | 13,348,225 | -2,039 | 0.09% | 57,146,998 |
| 2016-01-26 | 2016-01-22 | 4.399 | 13,350,264 | -9,129 | 0.09% | 58,727,019 |
| 2016-01-22 | 2016-01-20 | 4.355 | 13,359,393 | -13,594 | 0.09% | 58,177,539 |
| 2016-01-19 | 2016-01-15 | 4.340 | 13,372,987 | -6,797 | 0.09% | 58,039,993 |
| 2016-01-18 | 2016-01-14 | 4.443 | 13,379,784 | -27,189 | 0.09% | 59,447,412 |
| 2016-01-15 | 2016-01-13 | 4.384 | 13,406,973 | -20,391 | 0.09% | 58,779,232 |
| 2016-01-14 | 2016-01-12 | 4.414 | 13,427,364 | -135,942 | 0.09% | 59,263,723 |
| 2016-01-13 | 2016-01-11 | 4.428 | 13,563,306 | +135,942 | 0.09% | 60,063,269 |
| 2016-01-11 | 2016-01-07 | 4.370 | 13,427,364 | -61,174 | 0.09% | 58,671,085 |
| 2016-01-08 | 2016-01-06 | 4.575 | 13,488,538 | +67,971 | 0.09% | 61,716,627 |
| 2016-01-05 | 2015-12-31 | 4.678 | 13,420,567 | -6,797 | 0.09% | 62,787,746 |
| 2016-01-04 | 2015-12-29 | 4.605 | 13,427,364 | -3,951 | 0.09% | 61,831,817 |
| 2015-12-23 | 2015-12-21 | 4.561 | 13,431,315 | +3,388 | 0.09% | 61,257,200 |
| 2015-12-22 | 2015-12-18 | 4.531 | 13,427,927 | +33,986 | 0.09% | 60,846,640 |
| 2015-12-21 | 2015-12-17 | 4.561 | 13,393,941 | -20,391 | 0.09% | 61,086,745 |
| 2015-12-18 | 2015-12-16 | 4.517 | 13,414,332 | -33,986 | 0.09% | 60,587,682 |
| 2015-12-16 | 2015-12-14 | 4.252 | 13,448,318 | -271,884 | 0.09% | 57,179,812 |
| 2015-12-15 | 2015-12-11 | 4.237 | 13,720,202 | -311,306 | 0.09% | 58,133,960 |
| 2015-12-10 | 2015-12-08 | 4.473 | 14,031,508 | -163,131 | 0.09% | 62,755,941 |
| 2015-12-07 | 2015-12-03 | 4.605 | 14,194,639 | -123,707 | 0.09% | 65,365,050 |
| 2015-12-04 | 2015-12-02 | 4.561 | 14,318,346 | +516,579 | 0.09% | 65,302,748 |
| 2015-12-03 | 2015-12-01 | 4.517 | 13,801,767 | +176,725 | 0.09% | 62,337,586 |
| 2015-12-02 | 2015-11-30 | 4.281 | 13,625,042 | -65,932 | 0.09% | 58,332,119 |
| 2015-11-27 | 2015-11-25 | 4.355 | 13,690,974 | -33,986 | 0.09% | 59,621,510 |
| 2015-11-24 | 2015-11-20 | 4.443 | 13,724,960 | +67,971 | 0.09% | 60,981,056 |
| 2015-11-23 | 2015-11-19 | 4.428 | 13,656,989 | -33,985 | 0.09% | 60,478,132 |
| 2015-11-20 | 2015-11-18 | 4.325 | 13,690,974 | +24,469 | 0.09% | 59,218,662 |
| 2015-11-18 | 2015-11-16 | 4.252 | 13,666,505 | -28,547 | 0.09% | 58,107,504 |
| 2015-11-12 | 2015-11-10 | 4.311 | 13,695,052 | -6,797 | 0.09% | 59,034,816 |
| 2015-11-09 | 2015-11-05 | 4.517 | 13,701,849 | +3,398 | 0.09% | 61,886,292 |
| 2015-11-05 | 2015-11-03 | 4.370 | 13,698,451 | -405,107 | 0.09% | 59,855,604 |
| 2015-11-04 | 2015-11-02 | 4.325 | 14,103,558 | -135,941 | 0.09% | 61,003,244 |
| 2015-10-28 | 2015-10-26 | 4.561 | 14,239,499 | +67,971 | 0.09% | 64,943,145 |
| 2015-10-27 | 2015-10-23 | 4.487 | 14,171,528 | +61,173 | 0.09% | 63,590,674 |
| 2015-10-26 | 2015-10-22 | 4.414 | 14,110,355 | -339,854 | 0.09% | 62,278,208 |
| 2015-10-23 | 2015-10-20 | 4.473 | 14,450,209 | -67,971 | 0.09% | 64,628,581 |
| 2015-10-20 | 2015-10-16 | 4.473 | 14,518,180 | -33,986 | 0.09% | 64,932,582 |
| 2015-10-14 | 2015-10-12 | 4.443 | 14,552,166 | +13,595 | 0.09% | 64,656,396 |
| 2015-10-09 | 2015-10-07 | 4.296 | 14,538,571 | +122,347 | 0.09% | 62,457,052 |
| 2015-10-08 | 2015-10-06 | 4.178 | 14,416,224 | +33,986 | 0.09% | 60,234,703 |
| 2015-10-07 | 2015-10-05 | 4.222 | 14,382,238 | +183,521 | 0.09% | 60,727,483 |
| 2015-10-06 | 2015-10-02 | 4.193 | 14,198,717 | +271,884 | 0.09% | 59,534,797 |
| 2015-10-02 | 2015-09-29 | 3.958 | 13,926,833 | -6,797 | 0.09% | 55,116,491 |
| 2015-09-25 | 2015-09-23 | 3.987 | 13,933,630 | +808,854 | 0.09% | 55,553,378 |
| 2015-09-24 | 2015-09-22 | 4.075 | 13,124,776 | +6,797 | 0.09% | 53,487,042 |
| 2015-09-18 | 2015-09-16 | 4.135 | 13,117,979 | +375,889 | 0.09% | 54,241,636 |
| 2015-09-08 | 2015-09-04 | 3.908 | 12,742,090 | +56,120 | 0.09% | 49,792,459 |
| 2015-09-07 | 2015-09-02 | 3.999 | 12,685,970 | -198,070 | 0.09% | 50,726,022 |
| 2015-09-04 | 2015-09-01 | 4.074 | 12,884,040 | +52,819 | 0.09% | 52,493,743 |
| 2015-09-02 | 2015-08-31 | 4.120 | 12,831,221 | -21,498 | 0.09% | 52,861,574 |
| 2015-09-01 | 2015-08-28 | 4.256 | 12,852,719 | +5,282 | 0.09% | 54,702,167 |
| 2015-08-31 | 2015-08-27 | 4.105 | 12,847,437 | -113,625 | 0.09% | 52,733,790 |
| 2015-08-28 | 2015-08-26 | 3.877 | 12,961,062 | +660,233 | 0.09% | 50,255,518 |
| 2015-08-26 | 2015-08-24 | 4.014 | 12,300,829 | +207,973 | 0.08% | 49,372,311 |
| 2015-08-25 | 2015-08-21 | 4.226 | 12,092,856 | +6,602 | 0.08% | 51,101,810 |
| 2015-08-21 | 2015-08-19 | 4.408 | 12,086,254 | -438,394 | 0.08% | 53,270,639 |
| 2015-08-20 | 2015-08-18 | 4.392 | 12,524,648 | -66,023 | 0.08% | 55,013,177 |
| 2015-08-18 | 2015-08-14 | 4.453 | 12,590,671 | +330,116 | 0.08% | 56,065,978 |
| 2015-08-17 | 2015-08-13 | 4.438 | 12,260,555 | -528,186 | 0.08% | 54,410,279 |
| 2015-08-14 | 2015-08-12 | 4.453 | 12,788,741 | -101,676 | 0.09% | 56,947,980 |
| 2015-08-13 | 2015-08-11 | 4.604 | 12,890,417 | +244,286 | 0.09% | 59,353,147 |
| 2015-08-12 | 2015-08-10 | 4.635 | 12,646,131 | +123,575 | 0.08% | 58,611,428 |
| 2015-08-11 | 2015-08-07 | 4.544 | 12,522,556 | +163,077 | 0.08% | 56,900,677 |
| 2015-08-07 | 2015-08-05 | 4.559 | 12,359,479 | +66,023 | 0.08% | 56,346,878 |
| 2015-08-05 | 2015-08-03 | 4.559 | 12,293,456 | +66,023 | 0.08% | 56,045,879 |
| 2015-08-03 | 2015-07-30 | 4.604 | 12,227,433 | -7,042 | 0.08% | 56,300,477 |
| 2015-07-31 | 2015-07-29 | 4.559 | 12,234,475 | -1,321 | 0.08% | 55,776,985 |
| 2015-07-29 | 2015-07-27 | 4.589 | 12,235,796 | -983,746 | 0.08% | 56,153,658 |
| 2015-07-28 | 2015-07-24 | 4.741 | 13,219,542 | -1,287,453 | 0.09% | 62,670,613 |
| 2015-07-27 | 2015-07-23 | 4.786 | 14,506,995 | +132,047 | 0.10% | 69,433,290 |
| 2015-07-23 | 2015-07-21 | 4.862 | 14,374,948 | +132,046 | 0.10% | 69,889,915 |
| 2015-07-21 | 2015-07-17 | 4.862 | 14,242,902 | +198,070 | 0.10% | 69,247,917 |
| 2015-07-20 | 2015-07-16 | 4.816 | 14,044,832 | +145,251 | 0.09% | 67,646,739 |
| 2015-07-17 | 2015-07-15 | 4.741 | 13,899,581 | +127,425 | 0.09% | 65,894,512 |
| 2015-07-16 | 2015-07-14 | 4.801 | 13,772,156 | +178,262 | 0.09% | 66,124,803 |
| 2015-07-15 | 2015-07-13 | 4.801 | 13,593,894 | +264,093 | 0.09% | 65,268,907 |
| 2015-07-14 | 2015-07-10 | 4.680 | 13,329,801 | +607,414 | 0.09% | 62,385,742 |
| 2015-07-13 | 2015-07-09 | 4.589 | 12,722,387 | +392,838 | 0.09% | 58,386,767 |
| 2015-07-10 | 2015-07-08 | 4.347 | 12,329,549 | -268,714 | 0.08% | 53,595,989 |
| 2015-07-09 | 2015-07-07 | 4.680 | 12,598,263 | -85,830 | 0.08% | 58,962,019 |
| 2015-07-08 | 2015-07-06 | 4.877 | 12,684,093 | +73,946 | 0.09% | 61,861,221 |
| 2015-07-07 | 2015-07-03 | 5.044 | 12,610,147 | -42,916 | 0.08% | 63,601,533 |
| 2015-07-06 | 2015-07-02 | 5.135 | 12,653,063 | +19,807 | 0.08% | 64,967,861 |
| 2015-07-03 | 2015-06-30 | 5.165 | 12,633,256 | +92,433 | 0.08% | 65,248,852 |
| 2015-07-02 | 2015-06-29 | 5.135 | 12,540,823 | -849,719 | 0.08% | 64,391,558 |
| 2015-06-30 | 2015-06-26 | 5.119 | 13,390,542 | +693 | 0.09% | 68,551,672 |
| 2015-06-29 | 2015-06-25 | 5.301 | 13,389,849 | +52,818 | 0.09% | 70,981,786 |
| 2015-06-26 | 2015-06-24 | 5.422 | 13,337,031 | +19,807 | 0.09% | 72,317,830 |
| 2015-06-25 | 2015-06-23 | 5.392 | 13,317,224 | +250,888 | 0.09% | 71,807,020 |
| 2015-06-24 | 2015-06-22 | 5.225 | 13,066,336 | -33,011 | 0.09% | 68,277,265 |
| 2015-06-23 | 2015-06-19 | 5.135 | 13,099,347 | -29,050 | 0.09% | 67,259,331 |
| 2015-06-22 | 2015-06-18 | 5.241 | 13,128,397 | +23,768 | 0.09% | 68,800,406 |
| 2015-06-19 | 2015-06-17 | 5.195 | 13,104,629 | +66,023 | 0.09% | 68,080,392 |
| 2015-06-18 | 2015-06-16 | 5.119 | 13,038,606 | -239,004 | 0.09% | 66,749,968 |
| 2015-06-16 | 2015-06-12 | 5.301 | 13,277,610 | +165,058 | 0.09% | 70,386,789 |
| 2015-06-15 | 2015-06-11 | 5.104 | 13,112,552 | +3,301 | 0.09% | 66,929,923 |
| 2015-06-12 | 2015-06-10 | 5.165 | 13,109,251 | +129,406 | 0.09% | 67,707,294 |
| 2015-06-11 | 2015-06-09 | 5.241 | 12,979,845 | -79,228 | 0.09% | 68,021,907 |
| 2015-06-10 | 2015-06-08 | 5.392 | 13,059,073 | -42,915 | 0.09% | 70,415,059 |
| 2015-06-09 | 2015-06-05 | 5.377 | 13,101,988 | +31,490 | 0.09% | 70,448,013 |
| 2015-06-08 | 2015-06-04 | 5.453 | 13,070,498 | +40,274 | 0.09% | 71,268,535 |
| 2015-06-05 | 2015-06-03 | 5.528 | 13,030,224 | -138,648 | 0.09% | 72,035,727 |
| 2015-06-04 | 2015-06-02 | 5.528 | 13,168,872 | +108,278 | 0.09% | 72,802,223 |
| 2015-06-03 | 2015-06-01 | 5.574 | 13,060,594 | -48,197 | 0.09% | 72,797,078 |
| 2015-06-02 | 2015-05-29 | 5.407 | 13,108,791 | -287,201 | 0.09% | 70,881,688 |
| 2015-06-01 | 2015-05-28 | 5.544 | 13,395,992 | +13,204 | 0.09% | 74,260,721 |
| 2015-05-29 | 2015-05-27 | 5.740 | 13,382,788 | -33,011 | 0.09% | 76,822,601 |
| 2015-05-28 | 2015-05-26 | 5.877 | 13,415,799 | -42,915 | 0.09% | 78,840,881 |
| 2015-05-27 | 2015-05-22 | 5.816 | 13,458,714 | +29,710 | 0.09% | 78,277,688 |
| 2015-05-26 | 2015-05-21 | 6.325 | 13,429,004 | -7,388 | 0.09% | 84,943,530 |
| 2015-05-22 | 2015-05-20 | 6.357 | 13,436,392 | +625,016 | 0.09% | 85,417,348 |
| 2015-05-21 | 2015-05-19 | 6.325 | 12,811,376 | -18,876 | 0.09% | 81,036,799 |
| 2015-05-20 | 2015-05-18 | 6.294 | 12,830,252 | +25,168 | 0.09% | 80,748,377 |
| 2015-05-19 | 2015-05-15 | 6.389 | 12,805,084 | +62,921 | 0.09% | 81,811,040 |
| 2015-05-18 | 2015-05-14 | 6.309 | 12,742,163 | +18,876 | 0.09% | 80,396,490 |
| 2015-05-15 | 2015-05-13 | 6.278 | 12,723,287 | +3,147 | 0.09% | 79,872,973 |
| 2015-05-14 | 2015-05-12 | 6.453 | 12,720,140 | +23,280 | 0.09% | 82,076,977 |
| 2015-05-13 | 2015-05-11 | 6.596 | 12,696,860 | +269,303 | 0.09% | 83,742,873 |
| 2015-05-12 | 2015-05-08 | 6.580 | 12,427,557 | -2,213,356 | 0.09% | 81,769,159 |
| 2015-05-11 | 2015-05-07 | 6.230 | 14,640,913 | -914,244 | 0.10% | 91,213,192 |
| 2015-05-08 | 2015-05-06 | 6.421 | 15,555,157 | +119,550 | 0.11% | 99,875,552 |
| 2015-05-07 | 2015-05-05 | 6.659 | 15,435,607 | -153,443 | 0.11% | 102,787,704 |
| 2015-05-06 | 2015-05-04 | 7.072 | 15,589,050 | +550,186 | 0.11% | 110,251,140 |
| 2015-05-05 | 2015-04-30 | 6.675 | 15,038,864 | +528,538 | 0.11% | 100,384,752 |
| 2015-05-04 | 2015-04-29 | 6.230 | 14,510,326 | +38,382 | 0.10% | 90,399,632 |
| 2015-04-30 | 2015-04-28 | 6.262 | 14,471,944 | +332,223 | 0.10% | 90,620,514 |
| 2015-04-29 | 2015-04-27 | 6.214 | 14,139,721 | +1,099,233 | 0.10% | 87,866,034 |
| 2015-04-28 | 2015-04-24 | 6.039 | 13,040,488 | -135,281 | 0.09% | 78,755,496 |
| 2015-04-27 | 2015-04-23 | 6.151 | 13,175,769 | -308,313 | 0.09% | 81,038,308 |
| 2015-04-24 | 2015-04-22 | 6.071 | 13,484,082 | +724,851 | 0.09% | 81,863,098 |
| 2015-04-23 | 2015-04-21 | 5.849 | 12,759,231 | +6,292 | 0.09% | 74,623,523 |
| 2015-04-22 | 2015-04-20 | 5.833 | 12,752,939 | +1,012,612 | 0.09% | 74,384,042 |
| 2015-04-21 | 2015-04-17 | 6.008 | 11,740,327 | +69,213 | 0.08% | 70,530,250 |
| 2015-04-20 | 2015-04-16 | 6.071 | 11,671,114 | -169,887 | 0.08% | 70,856,403 |
| 2015-04-17 | 2015-04-15 | 5.992 | 11,841,001 | -149,123 | 0.09% | 70,946,863 |
| 2015-04-16 | 2015-04-14 | 6.023 | 11,990,124 | +255,459 | 0.09% | 72,221,468 |
| 2015-04-15 | 2015-04-13 | 6.151 | 11,734,665 | +1,077,840 | 0.09% | 72,174,717 |
| 2015-04-14 | 2015-04-10 | 5.578 | 10,656,825 | -76,530 | 0.08% | 59,448,155 |
| 2015-04-13 | 2015-04-09 | 5.499 | 10,733,355 | -101,640 | 0.08% | 59,022,149 |
| 2015-04-10 | 2015-04-08 | 5.483 | 10,834,995 | -230,920 | 0.08% | 59,408,863 |
| 2015-04-09 | 2015-04-02 | 5.213 | 11,065,915 | +217,288 | 0.09% | 57,685,226 |
| 2015-04-02 | 2015-03-31 | 4.974 | 10,848,627 | -193,828 | 0.08% | 53,966,288 |
| 2015-04-01 | 2015-03-30 | 5.006 | 11,042,455 | -276,224 | 0.09% | 55,281,475 |
| 2015-03-31 | 2015-03-27 | 4.879 | 11,318,679 | -487,639 | 0.09% | 55,225,232 |
| 2015-03-27 | 2015-03-25 | 4.720 | 11,806,318 | -6,921 | 0.09% | 55,728,115 |
| 2015-03-26 | 2015-03-24 | 4.720 | 11,813,239 | -302,651 | 0.09% | 55,760,784 |
| 2015-03-25 | 2015-03-23 | 4.768 | 12,115,890 | -332,853 | 0.09% | 57,767,025 |
| 2015-03-24 | 2015-03-20 | 4.673 | 12,448,743 | +157,303 | 0.10% | 58,166,946 |
| 2015-03-23 | 2015-03-19 | 4.657 | 12,291,440 | +654,380 | 0.10% | 57,236,598 |
| 2015-03-20 | 2015-03-18 | 4.609 | 11,637,060 | +289,437 | 0.09% | 53,634,557 |
| 2015-03-19 | 2015-03-17 | 4.609 | 11,347,623 | +439,190 | 0.09% | 52,300,558 |
| 2015-03-18 | 2015-03-16 | 4.641 | 10,908,433 | +421,571 | 0.09% | 50,623,090 |
| 2015-03-17 | 2015-03-13 | 4.688 | 10,486,862 | +125,843 | 0.08% | 49,166,693 |
| 2015-03-16 | 2015-03-12 | 4.657 | 10,361,019 | +201,347 | 0.08% | 48,247,356 |
| 2015-03-13 | 2015-03-11 | 4.736 | 10,159,672 | +80,539 | 0.08% | 48,117,093 |
| 2015-03-12 | 2015-03-10 | 4.673 | 10,079,133 | +15,101 | 0.08% | 47,094,906 |
| 2015-03-11 | 2015-03-09 | 4.720 | 10,064,032 | +20,764 | 0.08% | 47,504,187 |
| 2015-03-10 | 2015-03-06 | 4.752 | 10,043,268 | +19,506 | 0.08% | 47,725,410 |
| 2015-03-09 | 2015-03-05 | 4.784 | 10,023,762 | -127,101 | 0.08% | 47,951,331 |
| 2015-03-06 | 2015-03-04 | 4.816 | 10,150,863 | -195,685 | 0.08% | 48,882,006 |
| 2015-03-05 | 2015-03-03 | 4.847 | 10,346,548 | +18,191 | 0.08% | 50,153,211 |
| 2015-03-04 | 2015-03-02 | 4.863 | 10,328,357 | +76,135 | 0.08% | 50,229,181 |
| 2015-03-03 | 2015-02-27 | 4.911 | 10,252,222 | +70,681 | 0.08% | 50,347,732 |
| 2015-03-02 | 2015-02-26 | 4.943 | 10,181,541 | -13,003 | 0.08% | 50,324,252 |
| 2015-02-27 | 2015-02-25 | 4.911 | 10,194,544 | +188,764 | 0.08% | 50,064,480 |
| 2015-02-26 | 2015-02-24 | 4.895 | 10,005,780 | +18,876 | 0.08% | 48,978,456 |
| 2015-02-25 | 2015-02-23 | 4.911 | 9,986,904 | -18,876 | 0.08% | 49,044,779 |
| 2015-02-24 | 2015-02-18 | 4.895 | 10,005,780 | +125,842 | 0.08% | 48,978,456 |
| 2015-02-17 | 2015-02-13 | 4.847 | 9,879,938 | +57,258 | 0.08% | 47,891,395 |
| 2015-02-16 | 2015-02-12 | 4.800 | 9,822,680 | -125,842 | 0.08% | 47,145,513 |
| 2015-02-13 | 2015-02-11 | 4.816 | 9,948,522 | -115,146 | 0.08% | 47,907,623 |
| 2015-02-12 | 2015-02-10 | 4.816 | 10,063,668 | -62,921 | 0.08% | 48,462,114 |
| 2015-02-11 | 2015-02-09 | 4.831 | 10,126,589 | +94,382 | 0.08% | 48,926,055 |
| 2015-02-10 | 2015-02-06 | 4.879 | 10,032,207 | +31,460 | 0.08% | 48,948,376 |
| 2015-02-09 | 2015-02-05 | 4.943 | 10,000,747 | +244,763 | 0.08% | 49,430,643 |
| 2015-02-06 | 2015-02-04 | 4.895 | 9,755,984 | +94,382 | 0.08% | 47,755,701 |
| 2015-02-05 | 2015-02-03 | 4.895 | 9,661,602 | +30,202 | 0.08% | 47,293,700 |
| 2015-02-03 | 2015-01-30 | 4.927 | 9,631,400 | +188,764 | 0.08% | 47,452,002 |
| 2015-02-02 | 2015-01-29 | 4.863 | 9,442,636 | -188,764 | 0.07% | 45,921,715 |
| 2015-01-30 | 2015-01-28 | 4.879 | 9,631,400 | +12,585 | 0.08% | 46,992,789 |
| 2015-01-29 | 2015-01-27 | 4.927 | 9,618,815 | +62,921 | 0.08% | 47,389,998 |
| 2015-01-28 | 2015-01-26 | 5.006 | 9,555,894 | +74,876 | 0.07% | 47,839,354 |
| 2015-01-27 | 2015-01-23 | 5.038 | 9,481,018 | -94,382 | 0.07% | 47,765,867 |
| 2015-01-26 | 2015-01-22 | 5.006 | 9,575,400 | +25,169 | 0.07% | 47,937,006 |
| 2015-01-23 | 2015-01-21 | 4.927 | 9,550,231 | -243,838 | 0.07% | 47,052,099 |
| 2015-01-22 | 2015-01-20 | 4.800 | 9,794,069 | +3,146 | 0.08% | 47,008,190 |
| 2015-01-21 | 2015-01-19 | 4.784 | 9,790,923 | -94,382 | 0.08% | 46,837,484 |
| 2015-01-20 | 2015-01-16 | 4.927 | 9,885,305 | -301,811 | 0.08% | 48,702,942 |
| 2015-01-19 | 2015-01-15 | 5.070 | 10,187,116 | -31,461 | 0.08% | 51,647,031 |
| 2015-01-16 | 2015-01-14 | 5.070 | 10,218,577 | +245,393 | 0.08% | 51,806,533 |
| 2015-01-14 | 2015-01-12 | 5.086 | 9,973,184 | -245,393 | 0.08% | 50,720,933 |
| 2015-01-13 | 2015-01-09 | 5.149 | 10,218,577 | +188,764 | 0.08% | 52,618,548 |
| 2015-01-12 | 2015-01-08 | 5.102 | 10,029,813 | -1,013,031 | 0.08% | 51,168,336 |
| 2015-01-09 | 2015-01-07 | 5.165 | 11,042,844 | +195,056 | 0.09% | 57,038,451 |
| 2015-01-08 | 2015-01-06 | 5.308 | 10,847,788 | +629,211 | 0.08% | 57,582,575 |
| 2015-01-07 | 2015-01-05 | 5.372 | 10,218,577 | +268,044 | 0.08% | 54,892,189 |
| 2015-01-06 | 2015-01-02 | 5.213 | 9,950,533 | +81,798 | 0.08% | 51,870,880 |
| 2015-01-05 | 2014-12-31 | 4.927 | 9,868,735 | +110,741 | 0.08% | 48,621,305 |
| 2015-01-02 | 2014-12-29 | 4.847 | 9,757,994 | +573,960 | 0.08% | 47,300,291 |
| 2014-12-30 | 2014-12-24 | 4.736 | 9,184,034 | -69,213 | 0.07% | 43,496,386 |
| 2014-12-29 | 2014-12-22 | 4.736 | 9,253,247 | -1,259 | 0.07% | 43,824,185 |
| 2014-12-23 | 2014-12-19 | 4.736 | 9,254,506 | +31,461 | 0.07% | 43,830,148 |
| 2014-12-22 | 2014-12-18 | 4.768 | 9,223,045 | -34,397 | 0.07% | 43,974,308 |
| 2014-12-19 | 2014-12-17 | 4.673 | 9,257,442 | +12,584 | 0.07% | 43,255,542 |
| 2014-12-18 | 2014-12-16 | 4.673 | 9,244,858 | +6,293 | 0.07% | 43,196,743 |
| 2014-12-17 | 2014-12-15 | 4.752 | 9,238,565 | +317,122 | 0.07% | 43,901,477 |
| 2014-12-12 | 2014-12-10 | 4.847 | 8,921,443 | +17,199 | 0.07% | 43,245,246 |
| 2014-12-11 | 2014-12-09 | 4.895 | 8,904,244 | -69,213 | 0.07% | 43,586,420 |
| 2014-12-10 | 2014-12-08 | 4.974 | 8,973,457 | +25,168 | 0.07% | 44,638,290 |
| 2014-12-09 | 2014-12-05 | 4.974 | 8,948,289 | +94,382 | 0.07% | 44,513,093 |
| 2014-12-08 | 2014-12-04 | 5.070 | 8,853,907 | -130,876 | 0.07% | 44,887,877 |
| 2014-12-05 | 2014-12-03 | 5.022 | 8,984,783 | +56,629 | 0.07% | 45,123,014 |
| 2014-12-04 | 2014-12-02 | 5.006 | 8,928,154 | +52,854 | 0.07% | 44,696,720 |
| 2014-12-03 | 2014-12-01 | 4.990 | 8,875,300 | -1,331,412 | 0.07% | 44,291,064 |
| 2014-12-02 | 2014-11-28 | 5.149 | 10,206,712 | +767,638 | 0.08% | 52,557,452 |
| 2014-12-01 | 2014-11-27 | 5.038 | 9,439,074 | +54,742 | 0.07% | 47,554,551 |
| 2014-11-28 | 2014-11-26 | 5.165 | 9,384,332 | -28,944 | 0.07% | 48,471,912 |
| 2014-11-27 | 2014-11-25 | 5.070 | 9,413,276 | +106,966 | 0.07% | 47,723,788 |
| 2014-11-26 | 2014-11-24 | 5.022 | 9,306,310 | -54,741 | 0.07% | 46,737,774 |
| 2014-11-25 | 2014-11-21 | 4.545 | 9,361,051 | -2,391,004 | 0.07% | 42,549,462 |
| 2014-11-24 | 2014-11-20 | 4.577 | 11,752,055 | +12,584 | 0.09% | 53,791,014 |
| 2014-11-21 | 2014-11-19 | 4.593 | 11,739,471 | +31,461 | 0.09% | 53,919,989 |
| 2014-11-20 | 2014-11-18 | 4.641 | 11,708,010 | +18,876 | 0.09% | 54,333,710 |
| 2014-11-18 | 2014-11-14 | 4.704 | 11,689,134 | +6,293 | 0.09% | 54,989,209 |
| 2014-11-14 | 2014-11-12 | 4.720 | 11,682,841 | +1,258 | 0.09% | 55,145,280 |
| 2014-11-13 | 2014-11-11 | 4.704 | 11,681,583 | -289,437 | 0.09% | 54,953,687 |
| 2014-11-12 | 2014-11-10 | 4.752 | 11,971,020 | +207,639 | 0.09% | 56,886,049 |
| 2014-11-10 | 2014-11-06 | 4.816 | 11,763,381 | +37,722 | 0.09% | 56,647,170 |
| 2014-11-07 | 2014-11-05 | 4.895 | 11,725,659 | -106,966 | 0.09% | 57,397,292 |
| 2014-11-06 | 2014-11-04 | 4.895 | 11,832,625 | +232,809 | 0.09% | 57,920,893 |
| 2014-11-05 | 2014-11-03 | 4.943 | 11,599,816 | -119,551 | 0.09% | 57,334,353 |
| 2014-11-04 | 2014-10-31 | 4.847 | 11,719,367 | -62,921 | 0.09% | 56,807,728 |
| 2014-11-03 | 2014-10-30 | 4.847 | 11,782,288 | -62,921 | 0.09% | 57,112,728 |
| 2014-10-31 | 2014-10-29 | 4.800 | 11,845,209 | -138,426 | 0.09% | 56,852,962 |
| 2014-10-30 | 2014-10-28 | 4.768 | 11,983,635 | +15,101 | 0.09% | 57,136,450 |
| 2014-10-23 | 2014-10-21 | 4.641 | 11,968,534 | +1,258 | 0.09% | 55,542,732 |
| 2014-10-22 | 2014-10-20 | 4.657 | 11,967,276 | -16,780 | 0.09% | 55,727,089 |
| 2014-10-21 | 2014-10-17 | 4.529 | 11,984,056 | +81,798 | 0.09% | 54,281,535 |
| 2014-10-20 | 2014-10-16 | 4.609 | 11,902,258 | +256,718 | 0.09% | 54,856,840 |
| 2014-10-17 | 2014-10-15 | 4.641 | 11,645,540 | +629 | 0.09% | 54,043,804 |
| 2014-10-16 | 2014-10-14 | 4.593 | 11,644,911 | -144,718 | 0.09% | 53,485,670 |
| 2014-10-15 | 2014-10-13 | 4.657 | 11,789,629 | +1,588,877 | 0.09% | 54,899,854 |
| 2014-10-14 | 2014-10-10 | 4.736 | 10,200,752 | +62,921 | 0.08% | 48,311,651 |
| 2014-10-13 | 2014-10-09 | 4.847 | 10,137,831 | +139,685 | 0.08% | 49,141,489 |
| 2014-10-10 | 2014-10-08 | 4.784 | 9,998,146 | +251,685 | 0.08% | 47,828,790 |
| 2014-10-09 | 2014-10-07 | 4.784 | 9,746,461 | +79,668 | 0.08% | 46,624,788 |
| 2014-10-08 | 2014-10-06 | 4.911 | 9,666,793 | +8,180 | 0.08% | 47,472,743 |
| 2014-10-07 | 2014-10-03 | 4.895 | 9,658,613 | +755,054 | 0.08% | 47,279,068 |
| 2014-09-30 | 2014-09-26 | 4.800 | 8,903,559 | -15,731 | 0.07% | 42,734,046 |
| 2014-09-26 | 2014-09-24 | 4.831 | 8,919,290 | +11,924 | 0.07% | 43,093,056 |
| 2014-09-25 | 2014-09-23 | 4.863 | 8,907,366 | +106,966 | 0.07% | 43,318,574 |
| 2014-09-24 | 2014-09-22 | 4.895 | 8,800,400 | -201,347 | 0.07% | 43,078,102 |
| 2014-09-23 | 2014-09-19 | 5.006 | 9,001,747 | -41,528 | 0.07% | 45,065,146 |
| 2014-09-19 | 2014-09-17 | 5.070 | 9,043,275 | +6,292 | 0.08% | 45,847,942 |
| 2014-09-18 | 2014-09-16 | 5.054 | 9,036,983 | +15,101 | 0.08% | 45,672,419 |
| 2014-09-17 | 2014-09-15 | 5.038 | 9,021,882 | +353,617 | 0.08% | 45,452,715 |
| 2014-09-16 | 2014-09-12 | 5.258 | 8,668,265 | -61,034 | 0.07% | 45,575,104 |
| 2014-09-15 | 2014-09-11 | 5.242 | 8,729,299 | +282,202 | 0.07% | 45,755,217 |
| 2014-09-12 | 2014-09-10 | 5.354 | 8,447,097 | +750,557 | 0.07% | 45,229,674 |
| 2014-09-11 | 2014-09-08 | 5.419 | 7,696,540 | +12,404 | 0.07% | 41,707,360 |
| 2014-09-10 | 2014-09-05 | 5.483 | 7,684,136 | +107,267 | 0.06% | 42,135,859 |
| 2014-09-08 | 2014-09-04 | 5.532 | 7,576,869 | +130,209 | 0.06% | 41,914,259 |
| 2014-09-05 | 2014-09-03 | 5.629 | 7,446,660 | +175,473 | 0.06% | 41,914,553 |
| 2014-09-04 | 2014-09-02 | 5.516 | 7,271,187 | +11,161 | 0.06% | 40,105,997 |
| 2014-09-03 | 2014-09-01 | 5.516 | 7,260,026 | +81,225 | 0.06% | 40,044,435 |
| 2014-09-02 | 2014-08-29 | 5.548 | 7,178,801 | +100,447 | 0.06% | 39,827,977 |
| 2014-09-01 | 2014-08-28 | 5.548 | 7,078,354 | +762,654 | 0.06% | 39,270,697 |
| 2014-08-27 | 2014-08-25 | 5.871 | 6,315,700 | +17,361 | 0.05% | 37,076,674 |
| 2014-08-26 | 2014-08-22 | 5.919 | 6,298,339 | -43,403 | 0.05% | 37,279,492 |
| 2014-08-25 | 2014-08-21 | 5.903 | 6,341,742 | +24,802 | 0.05% | 37,434,113 |
| 2014-08-22 | 2014-08-20 | 5.935 | 6,316,940 | -552,459 | 0.05% | 37,491,469 |
| 2014-08-21 | 2014-08-19 | 6.016 | 6,869,399 | +151,911 | 0.06% | 41,324,296 |
| 2014-08-20 | 2014-08-18 | 6.016 | 6,717,488 | -1,301 | 0.06% | 40,410,444 |
| 2014-08-19 | 2014-08-15 | 6.080 | 6,718,789 | -6,079 | 0.06% | 40,851,710 |
| 2014-08-18 | 2014-08-14 | 6.064 | 6,724,868 | -728,551 | 0.06% | 40,780,214 |
| 2014-08-14 | 2014-08-12 | 6.193 | 7,453,419 | -80,606 | 0.06% | 46,159,878 |
| 2014-08-13 | 2014-08-11 | 6.096 | 7,534,025 | +433,410 | 0.06% | 45,930,032 |
| 2014-08-12 | 2014-08-08 | 5.951 | 7,100,615 | -359,625 | 0.06% | 42,257,152 |
| 2014-08-11 | 2014-08-07 | 5.935 | 7,460,240 | -18,601 | 0.06% | 44,277,033 |
| 2014-08-08 | 2014-08-06 | 6.048 | 7,478,841 | +49,603 | 0.06% | 45,231,757 |
| 2014-08-07 | 2014-08-05 | 6.161 | 7,429,238 | -24,801 | 0.06% | 45,770,486 |
| 2014-08-05 | 2014-08-01 | 6.354 | 7,454,039 | +76,265 | 0.06% | 47,365,898 |
| 2014-08-04 | 2014-07-31 | 6.403 | 7,377,774 | -811,017 | 0.06% | 47,238,244 |
| 2014-08-01 | 2014-07-30 | 6.225 | 8,188,791 | -232,516 | 0.07% | 50,978,257 |
| 2014-07-31 | 2014-07-29 | 6.306 | 8,421,307 | -85,566 | 0.07% | 53,104,845 |
| 2014-07-30 | 2014-07-28 | 6.129 | 8,506,873 | -328,623 | 0.07% | 52,135,247 |
| 2014-07-29 | 2014-07-25 | 6.032 | 8,835,496 | -3,645,855 | 0.07% | 53,294,259 |
| 2014-07-28 | 2014-07-24 | 6.080 | 12,481,351 | +466,892 | 0.11% | 75,889,351 |
| 2014-07-25 | 2014-07-23 | 5.661 | 12,014,459 | +1,093,757 | 0.10% | 68,012,577 |
| 2014-07-24 | 2014-07-22 | 5.419 | 10,920,702 | +155,011 | 0.09% | 59,179,014 |
| 2014-07-22 | 2014-07-18 | 5.338 | 10,765,691 | +4,340 | 0.09% | 57,470,873 |
| 2014-07-17 | 2014-07-15 | 5.483 | 10,761,351 | +185,363 | 0.09% | 59,009,727 |
| 2014-07-16 | 2014-07-14 | 5.387 | 10,575,988 | +62,001 | 0.09% | 56,969,880 |
| 2014-07-14 | 2014-07-10 | 5.403 | 10,513,987 | +62,004 | 0.09% | 56,805,467 |
| 2014-07-11 | 2014-07-09 | 5.435 | 10,451,983 | +113,650 | 0.09% | 56,807,606 |
| 2014-07-10 | 2014-07-08 | 5.580 | 10,338,333 | -49,604 | 0.09% | 57,690,527 |
| 2014-07-09 | 2014-07-07 | 5.709 | 10,387,937 | +310,022 | 0.09% | 59,307,615 |
| 2014-07-08 | 2014-07-04 | 5.613 | 10,077,915 | -413,569 | 0.09% | 56,562,400 |
| 2014-07-07 | 2014-07-03 | 5.306 | 10,491,484 | +235,617 | 0.09% | 55,668,653 |
| 2014-07-04 | 2014-07-02 | 5.113 | 10,255,867 | +1,705,119 | 0.09% | 52,433,583 |
| 2014-07-03 | 2014-06-30 | 4.967 | 8,550,748 | +306,302 | 0.07% | 42,474,934 |
| 2014-07-02 | 2014-06-27 | 4.854 | 8,244,446 | +31,002 | 0.07% | 40,022,652 |
| 2014-06-27 | 2014-06-25 | 4.725 | 8,213,444 | +6,200 | 0.07% | 38,812,428 |
| 2014-06-25 | 2014-06-23 | 4.790 | 8,207,244 | +31,002 | 0.07% | 39,312,593 |
| 2014-06-24 | 2014-06-20 | 4.854 | 8,176,242 | -1,605,912 | 0.07% | 39,691,556 |
| 2014-06-23 | 2014-06-19 | 4.887 | 9,782,154 | +6,200 | 0.09% | 47,802,985 |
| 2014-06-18 | 2014-06-16 | 5.145 | 9,775,954 | +6,201 | 0.09% | 50,295,337 |
| 2014-06-17 | 2014-06-13 | 5.209 | 9,769,753 | +34,102 | 0.09% | 50,893,697 |
| 2014-06-13 | 2014-06-11 | 5.242 | 9,735,651 | -34,722 | 0.09% | 51,030,080 |
| 2014-06-12 | 2014-06-10 | 5.225 | 9,770,373 | -18,602 | 0.09% | 51,054,502 |
| 2014-06-11 | 2014-06-09 | 5.225 | 9,788,975 | +46,504 | 0.09% | 51,151,706 |
| 2014-06-10 | 2014-06-06 | 5.306 | 9,742,471 | -12,401 | 0.09% | 51,694,330 |
| 2014-06-09 | 2014-06-05 | 5.371 | 9,754,872 | +131,449 | 0.09% | 52,389,433 |
| 2014-06-05 | 2014-06-03 | 5.290 | 9,623,423 | -77,506 | 0.08% | 50,907,446 |
| 2014-05-30 | 2014-05-28 | 5.258 | 9,700,929 | +55,804 | 0.08% | 51,004,538 |
| 2014-05-29 | 2014-05-27 | 5.145 | 9,645,125 | +584,081 | 0.08% | 49,622,248 |
| 2014-05-28 | 2014-05-26 | 5.161 | 9,061,044 | +209,575 | 0.08% | 46,763,403 |
| 2014-05-27 | 2014-05-23 | 5.161 | 8,851,469 | +973,468 | 0.08% | 45,681,802 |
| 2014-05-26 | 2014-05-22 | 5.622 | 7,878,001 | +84,326 | 0.07% | 44,293,798 |
| 2014-05-23 | 2014-05-21 | 5.433 | 7,793,675 | +650,587 | 0.07% | 42,341,100 |
| 2014-05-22 | 2014-05-20 | 5.329 | 7,143,088 | +255,119 | 0.07% | 38,067,449 |
| 2014-05-21 | 2014-05-19 | 5.364 | 6,887,969 | +72,477 | 0.06% | 36,945,442 |
| 2014-05-20 | 2014-05-16 | 5.416 | 6,815,492 | -1,321,982 | 0.06% | 36,909,329 |
| 2014-05-19 | 2014-05-15 | 5.571 | 8,137,474 | +57,982 | 0.08% | 45,331,640 |
| 2014-05-16 | 2014-05-14 | 5.588 | 8,079,492 | +1,350,973 | 0.08% | 45,147,984 |
| 2014-05-15 | 2014-05-13 | 5.364 | 6,728,519 | +727,090 | 0.06% | 36,090,190 |
| 2014-05-14 | 2014-05-12 | 5.036 | 6,001,429 | +244,103 | 0.06% | 30,223,643 |
| 2014-05-13 | 2014-05-09 | 4.967 | 5,757,326 | -26,672 | 0.05% | 28,597,140 |
| 2014-05-12 | 2014-05-08 | 5.002 | 5,783,998 | -632,580 | 0.05% | 28,929,133 |
| 2014-05-09 | 2014-05-07 | 4.984 | 6,416,578 | -1,410,694 | 0.06% | 31,982,368 |
| 2014-05-08 | 2014-05-05 | 5.243 | 7,827,272 | -23,193 | 0.07% | 41,038,672 |
| 2014-05-07 | 2014-05-02 | 5.364 | 7,850,465 | -91,031 | 0.07% | 42,108,044 |
| 2014-05-05 | 2014-04-30 | 5.364 | 7,941,496 | -983,949 | 0.07% | 42,596,312 |
| 2014-05-02 | 2014-04-29 | 5.484 | 8,925,445 | +160,030 | 0.08% | 48,951,532 |
| 2014-04-30 | 2014-04-28 | 5.416 | 8,765,415 | -123,501 | 0.08% | 47,469,147 |
| 2014-04-29 | 2014-04-25 | 5.450 | 8,888,916 | -10,437 | 0.08% | 48,444,578 |
| 2014-04-28 | 2014-04-24 | 5.571 | 8,899,353 | +107,266 | 0.08% | 49,575,859 |
| 2014-04-25 | 2014-04-23 | 5.605 | 8,792,087 | -1,351,552 | 0.08% | 49,281,581 |
| 2014-04-22 | 2014-04-16 | 5.726 | 10,143,639 | -220,911 | 0.09% | 58,081,946 |
| 2014-04-17 | 2014-04-15 | 5.726 | 10,364,550 | +8,698 | 0.10% | 59,346,871 |
| 2014-04-15 | 2014-04-11 | 6.226 | 10,355,852 | +49,284 | 0.10% | 64,476,630 |
| 2014-04-11 | 2014-04-09 | 6.554 | 10,306,568 | -34,789 | 0.10% | 67,547,139 |
| 2014-04-10 | 2014-04-08 | 6.502 | 10,341,357 | -86,972 | 0.10% | 67,240,073 |
| 2014-04-09 | 2014-04-07 | 6.174 | 10,428,329 | +284,110 | 0.10% | 64,388,313 |
| 2014-04-08 | 2014-04-04 | 6.105 | 10,144,219 | -234,826 | 0.09% | 61,934,291 |
| 2014-04-07 | 2014-04-03 | 6.468 | 10,379,045 | -67,259 | 0.10% | 67,127,111 |
| 2014-04-04 | 2014-04-02 | 6.433 | 10,446,304 | +521,835 | 0.10% | 67,201,781 |
| 2014-04-03 | 2014-04-01 | 5.933 | 9,924,469 | +125,241 | 0.09% | 58,880,978 |
| 2014-04-02 | 2014-03-31 | 5.588 | 9,799,228 | +5,798 | 0.09% | 54,757,822 |
| 2014-04-01 | 2014-03-28 | 5.536 | 9,793,430 | +122,341 | 0.09% | 54,218,706 |
| 2014-03-31 | 2014-03-27 | 5.467 | 9,671,089 | -169,306 | 0.09% | 52,874,215 |
| 2014-03-28 | 2014-03-26 | 5.364 | 9,840,395 | -115,964 | 0.09% | 52,781,559 |
| 2014-03-27 | 2014-03-25 | 5.278 | 9,956,359 | +368,764 | 0.09% | 52,544,984 |
| 2014-03-26 | 2014-03-24 | 5.588 | 9,587,595 | +113,064 | 0.09% | 53,575,222 |
| 2014-03-25 | 2014-03-21 | 5.588 | 9,474,531 | +273,673 | 0.09% | 52,943,424 |
| 2014-03-24 | 2014-03-20 | 5.416 | 9,200,858 | +244,683 | 0.09% | 49,827,290 |
| 2014-03-21 | 2014-03-19 | 4.915 | 8,956,175 | +275,709 | 0.08% | 44,022,705 |
| 2014-03-20 | 2014-03-18 | 5.588 | 8,680,466 | -142,635 | 0.08% | 48,506,210 |
| 2014-03-19 | 2014-03-17 | 5.519 | 8,823,101 | +52,183 | 0.08% | 48,694,568 |
| 2014-03-18 | 2014-03-14 | 5.536 | 8,770,918 | -134,517 | 0.08% | 48,557,842 |
| 2014-03-17 | 2014-03-13 | 6.140 | 8,905,435 | +143,794 | 0.08% | 54,678,228 |
| 2014-03-14 | 2014-03-12 | 6.864 | 8,761,641 | -2,899 | 0.08% | 60,141,993 |
| 2014-03-12 | 2014-03-10 | 7.088 | 8,764,540 | -40,587 | 0.08% | 62,126,980 |
| 2014-03-11 | 2014-03-07 | 7.140 | 8,805,127 | +28,991 | 0.08% | 62,870,260 |
| 2014-03-10 | 2014-03-06 | 7.399 | 8,776,136 | +141,475 | 0.08% | 64,933,667 |
| 2014-03-07 | 2014-03-05 | 7.054 | 8,634,661 | +5,514 | 0.08% | 60,908,498 |
| 2014-03-06 | 2014-03-04 | 7.037 | 8,629,147 | -91,611 | 0.08% | 60,720,777 |
| 2014-03-05 | 2014-03-03 | 6.864 | 8,720,758 | +40,007 | 0.08% | 59,861,363 |
| 2014-03-04 | 2014-02-28 | 6.933 | 8,680,751 | -78,855 | 0.08% | 60,185,607 |
| 2014-03-03 | 2014-02-27 | 6.744 | 8,759,606 | +40,007 | 0.08% | 59,070,497 |
| 2014-02-28 | 2014-02-26 | 6.830 | 8,719,599 | +81,175 | 0.08% | 59,552,636 |
| 2014-02-27 | 2014-02-25 | 6.623 | 8,638,424 | +133,357 | 0.08% | 57,210,406 |
| 2014-02-26 | 2014-02-24 | 6.675 | 8,505,067 | +68,999 | 0.08% | 56,767,268 |
| 2014-02-25 | 2014-02-21 | 7.278 | 8,436,068 | +45,805 | 0.08% | 61,399,073 |
| 2014-02-24 | 2014-02-20 | 7.589 | 8,390,263 | -5,798 | 0.08% | 63,670,395 |
| 2014-02-19 | 2014-02-17 | 7.589 | 8,396,061 | +11,596 | 0.08% | 63,714,394 |
| 2014-02-17 | 2014-02-13 | 7.899 | 8,384,465 | -21,453 | 0.08% | 66,229,294 |
| 2014-02-14 | 2014-02-12 | 8.020 | 8,405,918 | -678,385 | 0.08% | 67,413,581 |
| 2014-02-13 | 2014-02-11 | 7.675 | 9,084,303 | -187,861 | 0.08% | 69,720,568 |
| 2014-02-11 | 2014-02-07 | 7.364 | 9,272,164 | -37,688 | 0.09% | 68,283,893 |
| 2014-02-10 | 2014-02-06 | 7.157 | 9,309,852 | +11,596 | 0.09% | 66,634,657 |
| 2014-02-07 | 2014-02-05 | 7.175 | 9,298,256 | +28,411 | 0.09% | 66,712,025 |
| 2014-02-06 | 2014-02-04 | 7.192 | 9,269,845 | +11,597 | 0.09% | 66,668,060 |
| 2014-02-05 | 2014-01-30 | 7.347 | 9,258,248 | +5,275 | 0.09% | 68,021,734 |
| 2014-02-04 | 2014-01-28 | 7.347 | 9,252,973 | +42,326 | 0.09% | 67,982,978 |
| 2014-01-29 | 2014-01-27 | 7.192 | 9,210,647 | +14,496 | 0.09% | 66,242,313 |
| 2014-01-28 | 2014-01-24 | 7.468 | 9,196,151 | +110,165 | 0.09% | 68,675,730 |
| 2014-01-27 | 2014-01-23 | 7.537 | 9,085,986 | +57,402 | 0.08% | 68,479,849 |
| 2014-01-24 | 2014-01-22 | 7.675 | 9,028,584 | +201,776 | 0.08% | 69,292,933 |
| 2014-01-22 | 2014-01-20 | 7.502 | 8,826,808 | +17,395 | 0.08% | 66,221,990 |
| 2014-01-21 | 2014-01-17 | 7.692 | 8,809,413 | +5,798 | 0.08% | 67,762,766 |
| 2014-01-20 | 2014-01-16 | 7.727 | 8,803,615 | +22,613 | 0.08% | 68,021,836 |
| 2014-01-17 | 2014-01-15 | 7.951 | 8,781,002 | +23,192 | 0.08% | 69,815,892 |
| 2014-01-15 | 2014-01-13 | 8.037 | 8,757,810 | -5,798 | 0.08% | 70,386,720 |
| 2014-01-14 | 2014-01-10 | 8.175 | 8,763,608 | -4,638 | 0.08% | 71,642,474 |
| 2014-01-13 | 2014-01-09 | 7.985 | 8,768,246 | +27,831 | 0.08% | 70,016,921 |
| 2014-01-10 | 2014-01-08 | 7.934 | 8,740,415 | +103,787 | 0.08% | 69,342,449 |
| 2014-01-09 | 2014-01-07 | 7.692 | 8,636,628 | +422,686 | 0.08% | 66,433,688 |
| 2014-01-07 | 2014-01-03 | 8.037 | 8,213,942 | -535,171 | 0.08% | 66,015,640 |
| 2014-01-06 | 2014-01-02 | 8.089 | 8,749,113 | -44,645 | 0.08% | 70,769,505 |
| 2014-01-03 | 2013-12-31 | 8.072 | 8,793,758 | +249,349 | 0.08% | 70,978,964 |
| 2014-01-02 | 2013-12-27 | 8.261 | 8,544,409 | +92,191 | 0.08% | 70,587,343 |
| 2013-12-30 | 2013-12-24 | 8.313 | 8,452,218 | +278,312 | 0.08% | 70,263,054 |
| 2013-12-27 | 2013-12-20 | 8.434 | 8,173,906 | +22,613 | 0.08% | 68,936,272 |
| 2013-12-23 | 2013-12-19 | 8.434 | 8,151,293 | -45,091 | 0.08% | 68,745,560 |
| 2013-12-20 | 2013-12-18 | 8.537 | 8,196,384 | +151,332 | 0.08% | 69,974,014 |
| 2013-12-19 | 2013-12-17 | 8.382 | 8,045,052 | -1,038,451 | 0.08% | 67,433,301 |
| 2013-12-18 | 2013-12-16 | 8.192 | 9,083,503 | +12,756 | 0.08% | 74,414,277 |
| 2013-12-17 | 2013-12-13 | 8.123 | 9,070,747 | +28,991 | 0.08% | 73,684,010 |
| 2013-12-16 | 2013-12-12 | 8.347 | 9,041,756 | -17,975 | 0.08% | 75,475,750 |
| 2013-12-13 | 2013-12-11 | 8.175 | 9,059,731 | +8,118 | 0.08% | 74,063,279 |
| 2013-12-12 | 2013-12-10 | 8.278 | 9,051,613 | +797,248 | 0.08% | 74,933,584 |
| 2013-12-11 | 2013-12-09 | 8.365 | 8,254,365 | +2,899 | 0.08% | 69,045,392 |
| 2013-12-10 | 2013-12-06 | 8.606 | 8,251,466 | +382,679 | 0.08% | 71,013,506 |
| 2013-12-09 | 2013-12-05 | 8.589 | 7,868,787 | +242,943 | 0.07% | 67,584,394 |
| 2013-12-06 | 2013-12-04 | 8.710 | 7,625,844 | -840,734 | 0.07% | 66,418,427 |
| 2013-12-05 | 2013-12-03 | 8.710 | 8,466,578 | -31,890 | 0.08% | 73,740,926 |
| 2013-12-04 | 2013-12-02 | 8.779 | 8,498,468 | +33,049 | 0.08% | 74,604,963 |
| 2013-12-03 | 2013-11-29 | 8.779 | 8,465,419 | -2,899 | 0.08% | 74,314,838 |
| 2013-12-02 | 2013-11-28 | 8.658 | 8,468,318 | +311,362 | 0.08% | 73,317,925 |
| 2013-11-29 | 2013-11-27 | 8.623 | 8,156,956 | +92,770 | 0.08% | 70,340,818 |
| 2013-11-28 | 2013-11-26 | 8.606 | 8,064,186 | +197,138 | 0.08% | 69,401,742 |
| 2013-11-27 | 2013-11-25 | 8.727 | 7,867,048 | -18,585 | 0.07% | 68,654,911 |
| 2013-11-26 | 2013-11-22 | 8.779 | 7,885,633 | +113,644 | 0.07% | 69,225,107 |
| 2013-11-25 | 2013-11-21 | 8.641 | 7,771,989 | +195,446 | 0.07% | 67,155,130 |
| 2013-11-22 | 2013-11-20 | 8.882 | 7,576,543 | +17,394 | 0.07% | 67,295,746 |
| 2013-11-21 | 2013-11-19 | 9.175 | 7,559,149 | +112,484 | 0.07% | 69,357,564 |
| 2013-11-20 | 2013-11-18 | 9.262 | 7,446,665 | -19,713 | 0.07% | 68,967,645 |
| 2013-11-19 | 2013-11-15 | 9.313 | 7,466,378 | +119,442 | 0.07% | 69,536,532 |
| 2013-11-18 | 2013-11-14 | 9.296 | 7,346,936 | +3,479 | 0.07% | 68,297,423 |
| 2013-11-15 | 2013-11-13 | 9.279 | 7,343,457 | +40,587 | 0.07% | 68,138,430 |
| 2013-11-14 | 2013-11-12 | 9.210 | 7,302,870 | +55,662 | 0.07% | 67,258,026 |
| 2013-11-13 | 2013-11-11 | 9.210 | 7,247,208 | -18,554 | 0.07% | 66,745,390 |
| 2013-11-12 | 2013-11-08 | 9.158 | 7,265,762 | +168,147 | 0.07% | 66,540,335 |
| 2013-11-11 | 2013-11-07 | 9.331 | 7,097,615 | +492,844 | 0.07% | 66,224,547 |
| 2013-11-08 | 2013-11-06 | 9.382 | 6,604,771 | +163,509 | 0.06% | 61,967,783 |
| 2013-11-07 | 2013-11-05 | 9.089 | 6,441,262 | +469,071 | 0.06% | 58,545,143 |
| 2013-11-06 | 2013-11-04 | 9.124 | 5,972,191 | -819,281 | 0.06% | 54,487,722 |
| 2013-11-05 | 2013-11-01 | 9.227 | 6,791,472 | -504,440 | 0.06% | 62,665,281 |
| 2013-11-04 | 2013-10-31 | 9.141 | 7,295,912 | +171,046 | 0.07% | 66,690,619 |
| 2013-11-01 | 2013-10-30 | 8.796 | 7,124,866 | +330,495 | 0.07% | 62,669,491 |
| 2013-10-31 | 2013-10-29 | 8.917 | 6,794,371 | +2,499,010 | 0.06% | 60,582,765 |
| 2013-10-30 | 2013-10-28 | 8.606 | 4,295,361 | +224,969 | 0.04% | 36,966,600 |
| 2013-10-29 | 2013-10-25 | 8.658 | 4,070,392 | +6,378 | 0.04% | 35,241,083 |
| 2013-10-28 | 2013-10-24 | 8.727 | 4,064,014 | +17,395 | 0.04% | 35,466,228 |
| 2013-10-22 | 2013-10-18 | 9.555 | 4,046,619 | +150,752 | 0.04% | 38,664,409 |
| 2013-10-21 | 2013-10-17 | 9.469 | 3,895,867 | -771,156 | 0.04% | 36,888,055 |
| 2013-10-18 | 2013-10-16 | 9.762 | 4,667,023 | +1,030,914 | 0.04% | 45,558,106 |
| 2013-10-17 | 2013-10-15 | 9.434 | 3,636,109 | +5,798 | 0.03% | 34,303,111 |
| 2013-10-16 | 2013-10-11 | 9.572 | 3,630,311 | +552,537 | 0.03% | 34,749,304 |
| 2013-10-15 | 2013-10-10 | 9.848 | 3,077,774 | -101,468 | 0.03% | 30,309,734 |
| 2013-10-11 | 2013-10-09 | 9.762 | 3,179,242 | -564,162 | 0.03% | 31,034,826 |
| 2013-10-10 | 2013-10-08 | 9.572 | 3,743,404 | -1,345,806 | 0.03% | 35,831,829 |
| 2013-10-08 | 2013-10-04 | 8.727 | 5,089,210 | +166,407 | 0.05% | 44,413,007 |
| 2013-10-07 | 2013-10-03 | 8.744 | 4,922,803 | +34,789 | 0.05% | 43,045,693 |
| 2013-10-04 | 2013-10-02 | 8.796 | 4,888,014 | +394,275 | 0.05% | 42,994,402 |
| 2013-10-03 | 2013-09-30 | 8.554 | 4,493,739 | +168,147 | 0.04% | 38,441,366 |
| 2013-10-02 | 2013-09-27 | 8.572 | 4,325,592 | +131,039 | 0.04% | 37,077,568 |
| 2013-09-30 | 2013-09-26 | 8.330 | 4,194,553 | +3,479 | 0.04% | 34,941,545 |
| 2013-09-27 | 2013-09-25 | 8.451 | 4,191,074 | +40,587 | 0.04% | 35,418,544 |
| 2013-09-26 | 2013-09-24 | 8.520 | 4,150,487 | -814,063 | 0.04% | 35,361,876 |
| 2013-09-24 | 2013-09-19 | 8.710 | 4,964,550 | +18,554 | 0.05% | 43,239,490 |
| 2013-09-23 | 2013-09-18 | 8.623 | 4,945,996 | +147,274 | 0.05% | 42,651,377 |
| 2013-09-19 | 2013-09-17 | 8.796 | 4,798,722 | +213,344 | 0.04% | 42,209,000 |
| 2013-09-18 | 2013-09-16 | 8.779 | 4,585,378 | +463,245 | 0.04% | 40,253,367 |
| 2013-09-17 | 2013-09-13 | 8.503 | 4,122,133 | +1,004,822 | 0.04% | 35,049,208 |
| 2013-09-16 | 2013-09-12 | 8.675 | 3,117,311 | +465,013 | 0.03% | 27,043,158 |
| 2013-09-13 | 2013-09-11 | 8.917 | 2,652,298 | -492,844 | 0.02% | 23,649,510 |
| 2013-09-12 | 2013-09-10 | 8.968 | 3,145,142 | -310,202 | 0.03% | 28,206,740 |
| 2013-09-11 | 2013-09-09 | 8.865 | 3,455,344 | -168,147 | 0.03% | 30,631,178 |
| 2013-09-10 | 2013-09-06 | 8.623 | 3,623,491 | -420,947 | 0.03% | 31,246,867 |
| 2013-09-09 | 2013-09-05 | 8.692 | 4,044,438 | -1,240 | 0.04% | 35,155,883 |
| 2013-09-06 | 2013-09-04 | 8.503 | 4,045,678 | -168,147 | 0.04% | 34,399,135 |
| 2013-09-05 | 2013-09-03 | 8.399 | 4,213,825 | -952,059 | 0.04% | 35,392,786 |
| 2013-09-04 | 2013-09-02 | 8.330 | 5,165,884 | +127,560 | 0.05% | 43,032,945 |
| 2013-09-03 | 2013-08-30 | 8.365 | 5,038,324 | +801,307 | 0.05% | 42,144,133 |
| 2013-09-02 | 2013-08-29 | 8.192 | 4,237,017 | +382,679 | 0.04% | 34,710,679 |
| 2013-08-30 | 2013-08-28 | 7.934 | 3,854,338 | +245,842 | 0.04% | 30,578,552 |
| 2013-08-29 | 2013-08-27 | 8.192 | 3,608,496 | -529,373 | 0.03% | 29,561,681 |
| 2013-08-28 | 2013-08-26 | 8.347 | 4,137,869 | +222,070 | 0.04% | 34,540,720 |
| 2013-08-27 | 2013-08-23 | 8.296 | 3,915,799 | +430,804 | 0.04% | 32,484,393 |
| 2013-08-26 | 2013-08-22 | 8.192 | 3,484,995 | +739,266 | 0.03% | 28,549,931 |
| 2013-08-23 | 2013-08-21 | 8.158 | 2,745,729 | -527,053 | 0.03% | 22,398,973 |
| 2013-08-22 | 2013-08-20 | 8.347 | 3,272,782 | -90,452 | 0.03% | 27,319,436 |
| 2013-08-21 | 2013-08-19 | 8.468 | 3,363,234 | +746,224 | 0.03% | 28,480,517 |
| 2013-08-20 | 2013-08-16 | 8.692 | 2,617,010 | -121,761 | 0.02% | 22,748,104 |
| 2013-08-19 | 2013-08-15 | 8.451 | 2,738,771 | -545,327 | 0.03% | 23,145,208 |
| 2013-08-16 | 2013-08-13 | 8.537 | 3,284,098 | -1,978,914 | 0.03% | 28,036,939 |
| 2013-08-15 | 2013-08-12 | 8.175 | 5,263,012 | -1,770,181 | 0.05% | 43,025,110 |
| 2013-08-13 | 2013-08-09 | 7.934 | 7,033,193 | -84,073 | 0.07% | 55,798,132 |
| 2013-08-12 | 2013-08-08 | 7.761 | 7,117,266 | +452,257 | 0.07% | 55,237,626 |
| 2013-08-09 | 2013-08-07 | 7.606 | 6,665,009 | +1,401,733 | 0.06% | 50,693,073 |
| 2013-08-08 | 2013-08-06 | 7.951 | 5,263,276 | +908,544 | 0.05% | 41,847,196 |
| 2013-08-07 | 2013-08-05 | 7.899 | 4,354,732 | +92,771 | 0.04% | 34,398,238 |
| 2013-08-06 | 2013-08-02 | 7.899 | 4,261,961 | -69,578 | 0.04% | 33,665,436 |
| 2013-08-05 | 2013-08-01 | 7.796 | 4,331,539 | +576,338 | 0.04% | 33,766,804 |
| 2013-08-02 | 2013-07-31 | 7.554 | 3,755,201 | +536,330 | 0.04% | 28,367,208 |
| 2013-07-30 | 2013-07-26 | 7.520 | 3,218,871 | -81,174 | 0.03% | 24,204,680 |
| 2013-07-29 | 2013-07-25 | 7.399 | 3,300,045 | +219,170 | 0.03% | 24,416,671 |
| 2013-07-25 | 2013-07-23 | 7.330 | 3,080,875 | -5,798 | 0.03% | 22,582,515 |
| 2013-07-24 | 2013-07-22 | 7.054 | 3,086,673 | -40,007 | 0.03% | 21,773,248 |
| 2013-07-23 | 2013-07-19 | 7.106 | 3,126,680 | -269,615 | 0.03% | 22,217,232 |
| 2013-07-22 | 2013-07-18 | 7.088 | 3,396,295 | -202,936 | 0.03% | 24,074,458 |
| 2013-07-18 | 2013-07-16 | 6.968 | 3,599,231 | -371,082 | 0.03% | 25,078,432 |
| 2013-07-17 | 2013-07-15 | 7.106 | 3,970,313 | -238,885 | 0.04% | 28,211,830 |
| 2013-07-16 | 2013-07-12 | 7.123 | 4,209,198 | +41,167 | 0.04% | 29,981,869 |
| 2013-07-15 | 2013-07-11 | 7.123 | 4,168,031 | +441,821 | 0.04% | 29,688,639 |
| 2013-07-12 | 2013-07-10 | 6.726 | 3,726,210 | +86,972 | 0.03% | 25,063,472 |
| 2013-07-11 | 2013-07-09 | 6.709 | 3,639,238 | -793,769 | 0.03% | 24,415,710 |
| 2013-07-10 | 2013-07-08 | 6.795 | 4,433,007 | +67,259 | 0.04% | 30,123,396 |
| 2013-07-09 | 2013-07-05 | 6.899 | 4,365,748 | +173,945 | 0.04% | 30,118,126 |
| 2013-07-08 | 2013-07-04 | 6.726 | 4,191,803 | -244,683 | 0.04% | 28,195,173 |
| 2013-07-05 | 2013-07-03 | 6.519 | 4,436,486 | -220,330 | 0.04% | 28,922,792 |
| 2013-07-04 | 2013-07-02 | 6.950 | 4,656,816 | -183,802 | 0.04% | 32,367,072 |
| 2013-06-28 | 2013-06-26 | 6.571 | 4,840,618 | +156,550 | 0.05% | 31,807,906 |
| 2013-06-27 | 2013-06-25 | 6.312 | 4,684,068 | +115,964 | 0.04% | 29,567,429 |
| 2013-06-25 | 2013-06-21 | 6.468 | 4,568,104 | +46,385 | 0.04% | 29,544,493 |
| 2013-06-24 | 2013-06-20 | 6.416 | 4,521,719 | +5,792 | 0.04% | 29,010,539 |
| 2013-06-20 | 2013-06-18 | 6.744 | 4,515,927 | +69,578 | 0.04% | 30,453,202 |
| 2013-06-19 | 2013-06-17 | 6.864 | 4,446,349 | +186,701 | 0.04% | 30,520,800 |
| 2013-06-18 | 2013-06-14 | 6.726 | 4,259,648 | +90,139 | 0.04% | 28,651,516 |
| 2013-06-17 | 2013-06-13 | 6.675 | 4,169,509 | +104,367 | 0.04% | 27,829,485 |
| 2013-06-14 | 2013-06-11 | 7.106 | 4,065,142 | -649,394 | 0.04% | 28,885,656 |
| 2013-06-13 | 2013-06-10 | 7.416 | 4,714,536 | +300,877 | 0.04% | 34,963,645 |
| 2013-06-11 | 2013-06-07 | 7.468 | 4,413,659 | +86,972 | 0.04% | 32,960,665 |
| 2013-06-10 | 2013-06-06 | 7.554 | 4,326,687 | +359,487 | 0.04% | 32,684,277 |
| 2013-06-07 | 2013-06-05 | 7.606 | 3,967,200 | +177,424 | 0.04% | 30,173,937 |
| 2013-06-06 | 2013-06-04 | 7.554 | 3,789,776 | +17,394 | 0.04% | 28,628,391 |
| 2013-06-05 | 2013-06-03 | 7.640 | 3,772,382 | +195,398 | 0.04% | 28,822,303 |
| 2013-06-04 | 2013-05-31 | 7.692 | 3,576,984 | +23,193 | 0.03% | 27,514,470 |
| 2013-06-03 | 2013-05-30 | 7.485 | 3,553,791 | -477,769 | 0.03% | 26,600,568 |
| 2013-05-31 | 2013-05-29 | 7.813 | 4,031,560 | -504,440 | 0.04% | 31,497,829 |
| 2013-05-30 | 2013-05-28 | 7.813 | 4,536,000 | +463,853 | 0.04% | 35,438,925 |
| 2013-05-29 | 2013-05-27 | 7.571 | 4,072,147 | +361,806 | 0.04% | 30,831,685 |
| 2013-05-28 | 2013-05-24 | 7.675 | 3,710,341 | -505,021 | 0.04% | 28,476,272 |
| 2013-05-27 | 2013-05-23 | 7.830 | 4,215,362 | -15,655 | 0.04% | 33,006,542 |
| 2013-05-24 | 2013-05-22 | 7.727 | 4,231,017 | +279,472 | 0.04% | 32,691,291 |
| 2013-05-23 | 2013-05-21 | 7.554 | 3,951,545 | +39,427 | 0.04% | 29,850,412 |
| 2013-05-22 | 2013-05-20 | 7.813 | 3,912,118 | +11,597 | 0.04% | 30,564,651 |
| 2013-05-21 | 2013-05-16 | 7.261 | 3,900,521 | +184,961 | 0.04% | 28,321,354 |
| 2013-05-20 | 2013-05-15 | 7.399 | 3,715,560 | +62,620 | 0.04% | 27,491,021 |
| 2013-05-16 | 2013-05-14 | 7.485 | 3,652,940 | -144,954 | 0.03% | 27,342,710 |
| 2013-05-15 | 2013-05-13 | 8.296 | 3,797,894 | -55,662 | 0.04% | 31,507,362 |
| 2013-05-14 | 2013-05-10 | 8.296 | 3,853,556 | +4,224 | 0.04% | 31,969,135 |
| 2013-05-13 | 2013-05-09 | 8.171 | 3,849,332 | +354,393 | 0.04% | 31,451,288 |
| 2013-05-10 | 2013-05-08 | 8.224 | 3,494,939 | +120,550 | 0.03% | 28,743,557 |
| 2013-05-09 | 2013-05-07 | 7.973 | 3,374,389 | -129,479 | 0.03% | 26,905,643 |
| 2013-05-08 | 2013-05-06 | 8.081 | 3,503,868 | +68,088 | 0.03% | 28,314,735 |
| 2013-05-07 | 2013-05-03 | 7.902 | 3,435,780 | -943,612 | 0.03% | 27,148,895 |
| 2013-05-06 | 2013-05-02 | 8.009 | 4,379,392 | +534,659 | 0.04% | 35,075,960 |
| 2013-05-03 | 2013-04-30 | 7.884 | 3,844,733 | -55,810 | 0.04% | 30,311,476 |
| 2013-05-02 | 2013-04-29 | 7.794 | 3,900,543 | +186,964 | 0.04% | 30,402,027 |
| 2013-04-30 | 2013-04-26 | 7.615 | 3,713,579 | +44,648 | 0.04% | 28,279,376 |
| 2013-04-29 | 2013-04-25 | 7.597 | 3,668,931 | +256,168 | 0.04% | 27,873,636 |
| 2013-04-26 | 2013-04-24 | 7.884 | 3,412,763 | -410,204 | 0.03% | 26,905,869 |
| 2013-04-25 | 2013-04-23 | 7.508 | 3,822,967 | -1,812,707 | 0.04% | 28,701,381 |
| 2013-04-24 | 2013-04-22 | 7.705 | 5,635,674 | -234,402 | 0.06% | 43,421,271 |
| 2013-04-23 | 2013-04-19 | 7.669 | 5,870,076 | -1,088,853 | 0.06% | 45,016,913 |
| 2013-04-22 | 2013-04-18 | 7.508 | 6,958,929 | -5,581 | 0.07% | 52,244,990 |
| 2013-04-19 | 2013-04-17 | 7.346 | 6,964,510 | +6,697 | 0.07% | 51,163,782 |
| 2013-04-18 | 2013-04-16 | 7.328 | 6,957,813 | +111,620 | 0.07% | 50,989,914 |
| 2013-04-17 | 2013-04-15 | 7.060 | 6,846,193 | +23,440 | 0.07% | 48,331,868 |
| 2013-04-15 | 2013-04-11 | 7.221 | 6,822,753 | -5,581 | 0.07% | 49,266,636 |
| 2013-04-09 | 2013-04-05 | 6.791 | 6,828,334 | +55,810 | 0.07% | 46,370,543 |
| 2013-04-05 | 2013-04-02 | 7.060 | 6,772,524 | +139,525 | 0.07% | 47,811,789 |
| 2013-04-02 | 2013-03-27 | 7.149 | 6,632,999 | -16,185 | 0.07% | 47,421,037 |
| 2013-03-28 | 2013-03-26 | 7.149 | 6,649,184 | +5,581 | 0.07% | 47,536,748 |
| 2013-03-27 | 2013-03-25 | 7.275 | 6,643,603 | -558,099 | 0.07% | 48,330,126 |
| 2013-03-26 | 2013-03-22 | 7.275 | 7,201,702 | +33,486 | 0.07% | 52,390,121 |
| 2013-03-25 | 2013-03-21 | 7.311 | 7,168,216 | +159,058 | 0.07% | 52,403,400 |
| 2013-03-22 | 2013-03-20 | 7.078 | 7,009,158 | +189,754 | 0.07% | 49,607,937 |
| 2013-03-20 | 2013-03-18 | 6.271 | 6,819,404 | -27,905 | 0.07% | 42,766,399 |
| 2013-03-18 | 2013-03-14 | 6.504 | 6,847,309 | +194,777 | 0.07% | 44,536,365 |
| 2013-03-15 | 2013-03-13 | 6.701 | 6,652,532 | -1,235,907 | 0.07% | 44,580,691 |
| 2013-03-13 | 2013-03-11 | 6.916 | 7,888,439 | +56,926 | 0.08% | 54,559,024 |
| 2013-03-12 | 2013-03-08 | 6.988 | 7,831,513 | +4,410 | 0.08% | 54,726,604 |
| 2013-03-08 | 2013-03-06 | 7.006 | 7,827,103 | +27,905 | 0.08% | 54,836,032 |
| 2013-03-07 | 2013-03-05 | 6.683 | 7,799,198 | +8,372 | 0.08% | 52,125,111 |
| 2013-03-06 | 2013-03-04 | 6.683 | 7,790,826 | -83,715 | 0.08% | 52,069,158 |
| 2013-03-05 | 2013-03-01 | 7.096 | 7,874,541 | -586 | 0.08% | 55,873,857 |
| 2013-03-04 | 2013-02-28 | 7.131 | 7,875,127 | -4,464 | 0.08% | 56,160,227 |
| 2013-03-01 | 2013-02-27 | 6.773 | 7,879,591 | -16,743 | 0.08% | 53,368,340 |
| 2013-02-28 | 2013-02-26 | 6.630 | 7,896,334 | +11,162 | 0.08% | 52,349,851 |
| 2013-02-27 | 2013-02-25 | 6.863 | 7,885,172 | -44,648 | 0.08% | 54,112,570 |
| 2013-02-26 | 2013-02-22 | 6.863 | 7,929,820 | +217,659 | 0.08% | 54,418,970 |
| 2013-02-25 | 2013-02-21 | 6.737 | 7,712,161 | -5,581 | 0.08% | 51,957,967 |
| 2013-02-22 | 2013-02-20 | 6.970 | 7,717,742 | +16,743 | 0.08% | 53,793,286 |
| 2013-02-21 | 2013-02-19 | 6.898 | 7,700,999 | -586 | 0.08% | 53,124,642 |
| 2013-02-19 | 2013-02-15 | 7.149 | 7,701,585 | +50,229 | 0.08% | 55,060,636 |
| 2013-02-18 | 2013-02-14 | 7.167 | 7,651,356 | +139,525 | 0.08% | 54,838,633 |
| 2013-02-15 | 2013-02-08 | 7.185 | 7,511,831 | +106,039 | 0.07% | 53,973,229 |
| 2013-02-14 | 2013-02-07 | 7.006 | 7,405,792 | +55,810 | 0.07% | 51,884,363 |
| 2013-02-08 | 2013-02-06 | 7.364 | 7,349,982 | +83,715 | 0.07% | 54,127,294 |
| 2013-02-07 | 2013-02-05 | 7.472 | 7,266,267 | -11,162 | 0.07% | 54,291,973 |
| 2013-02-06 | 2013-02-04 | 7.454 | 7,277,429 | +54,136 | 0.07% | 54,244,977 |
| 2013-02-04 | 2013-01-31 | 7.400 | 7,223,293 | +254,493 | 0.07% | 53,453,174 |
| 2013-02-01 | 2013-01-30 | 7.543 | 6,968,800 | +330,395 | 0.07% | 52,568,830 |
| 2013-01-31 | 2013-01-29 | 7.113 | 6,638,405 | +139,525 | 0.07% | 47,221,793 |
| 2013-01-30 | 2013-01-28 | 7.113 | 6,498,880 | +474,385 | 0.06% | 46,229,292 |
| 2013-01-29 | 2013-01-25 | 7.024 | 6,024,495 | -1,062,622 | 0.06% | 42,315,057 |
| 2013-01-28 | 2013-01-24 | 7.006 | 7,087,117 | +153,477 | 0.07% | 49,651,752 |
| 2013-01-25 | 2013-01-23 | 7.078 | 6,933,640 | -200,330 | 0.07% | 49,073,451 |
| 2013-01-24 | 2013-01-22 | 7.311 | 7,133,970 | -16,139 | 0.07% | 52,153,044 |
| 2013-01-23 | 2013-01-21 | 7.346 | 7,150,109 | +150,101 | 0.07% | 52,527,259 |
| 2013-01-22 | 2013-01-18 | 7.275 | 7,000,008 | +126,131 | 0.07% | 50,922,860 |
| 2013-01-18 | 2013-01-16 | 7.418 | 6,873,877 | +235,518 | 0.07% | 50,990,623 |
| 2013-01-17 | 2013-01-15 | 7.508 | 6,638,359 | -924,771 | 0.07% | 49,838,272 |
| 2013-01-16 | 2013-01-14 | 7.454 | 7,563,130 | +1,138,523 | 0.07% | 56,374,553 |
| 2013-01-15 | 2013-01-11 | 7.311 | 6,424,607 | -1,872,424 | 0.06% | 46,967,230 |
| 2013-01-14 | 2013-01-10 | 7.615 | 8,297,031 | +59,716 | 0.08% | 63,182,944 |
| 2013-01-11 | 2013-01-09 | 7.723 | 8,237,315 | +1,627,419 | 0.08% | 63,613,774 |
| 2013-01-10 | 2013-01-08 | 7.669 | 6,609,896 | -1,285,862 | 0.06% | 50,690,504 |
| 2013-01-09 | 2013-01-07 | 8.081 | 7,895,758 | -104,902 | 0.08% | 63,805,569 |
| 2013-01-08 | 2013-01-04 | 7.848 | 8,000,660 | -1,126,804 | 0.08% | 62,789,662 |
| 2013-01-07 | 2013-01-03 | 7.884 | 9,127,464 | +205,264 | 0.09% | 71,959,978 |
| 2013-01-04 | 2013-01-02 | 7.418 | 8,922,200 | +437,336 | 0.09% | 66,185,143 |
| 2013-01-03 | 2012-12-31 | 7.275 | 8,484,864 | +1,091,085 | 0.08% | 61,724,721 |
| 2013-01-02 | 2012-12-27 | 7.006 | 7,393,779 | +40,741 | 0.07% | 51,800,200 |
| 2012-12-28 | 2012-12-24 | 6.773 | 7,353,038 | +241,099 | 0.07% | 49,802,005 |
| 2012-12-27 | 2012-12-20 | 6.540 | 7,111,939 | +492,244 | 0.07% | 46,512,438 |
| 2012-12-21 | 2012-12-19 | 6.433 | 6,619,695 | -50,229 | 0.07% | 42,581,470 |
| 2012-12-20 | 2012-12-18 | 6.433 | 6,669,924 | +169,663 | 0.07% | 42,904,570 |
| 2012-12-19 | 2012-12-17 | 6.558 | 6,500,261 | -5,303,064 | 0.06% | 42,628,505 |
| 2012-12-18 | 2012-12-14 | 6.486 | 11,803,325 | +79,251 | 0.12% | 76,559,864 |
| 2012-12-17 | 2012-12-13 | 6.504 | 11,724,074 | +5,313,109 | 0.12% | 76,255,890 |
| 2012-12-14 | 2012-12-12 | 6.648 | 6,410,965 | +379,507 | 0.06% | 42,617,261 |
| 2012-12-13 | 2012-12-11 | 6.540 | 6,031,458 | -2,124,127 | 0.06% | 39,446,038 |
| 2012-12-12 | 2012-12-10 | 6.683 | 8,155,585 | +189,754 | 0.08% | 54,506,986 |
| 2012-12-11 | 2012-12-07 | 6.594 | 7,965,831 | -72,553 | 0.08% | 52,525,129 |
| 2012-12-10 | 2012-12-06 | 6.630 | 8,038,384 | +233,891 | 0.08% | 53,291,592 |
| 2012-12-07 | 2012-12-05 | 6.683 | 7,804,493 | -2,024,786 | 0.08% | 52,160,500 |
| 2012-12-06 | 2012-12-04 | 6.612 | 9,829,279 | +337,405 | 0.10% | 64,988,460 |
| 2012-12-05 | 2012-12-03 | 6.630 | 9,491,874 | +329,278 | 0.09% | 62,927,707 |
| 2012-12-04 | 2012-11-30 | 6.630 | 9,162,596 | +1,158,615 | 0.09% | 60,744,712 |
| 2012-12-03 | 2012-11-29 | 6.397 | 8,003,981 | -380,603 | 0.08% | 51,199,118 |
| 2012-11-30 | 2012-11-28 | 6.325 | 8,384,584 | -1,835,610 | 0.08% | 53,032,786 |
| 2012-11-29 | 2012-11-27 | 6.253 | 10,220,194 | -139,525 | 0.10% | 63,910,584 |
| 2012-11-28 | 2012-11-26 | 6.200 | 10,359,719 | -368,346 | 0.10% | 64,226,210 |
| 2012-11-27 | 2012-11-23 | 6.289 | 10,728,065 | +267,193 | 0.11% | 67,470,935 |
| 2012-11-26 | 2012-11-22 | 6.182 | 10,460,872 | -22,324 | 0.10% | 64,665,881 |
| 2012-11-23 | 2012-11-21 | 6.092 | 10,483,196 | +33,486 | 0.10% | 63,864,695 |
| 2012-11-21 | 2012-11-19 | 6.003 | 10,449,710 | +68,088 | 0.10% | 62,724,508 |
| 2012-11-19 | 2012-11-15 | 6.110 | 10,381,622 | +33,486 | 0.10% | 63,431,913 |
| 2012-11-16 | 2012-11-14 | 6.182 | 10,348,136 | +212,636 | 0.10% | 63,968,982 |
| 2012-11-15 | 2012-11-13 | 6.020 | 10,135,500 | +44,648 | 0.10% | 61,020,066 |
| 2012-11-14 | 2012-11-12 | 6.056 | 10,090,852 | +390,670 | 0.10% | 61,112,881 |
| 2012-11-13 | 2012-11-09 | 6.003 | 9,700,182 | +329,279 | 0.10% | 58,225,457 |
| 2012-11-12 | 2012-11-08 | 6.056 | 9,370,903 | -703,480 | 0.09% | 56,752,678 |
| 2012-11-09 | 2012-11-07 | 6.271 | 10,074,383 | -356,626 | 0.10% | 63,179,287 |
| 2012-11-08 | 2012-11-06 | 6.271 | 10,431,009 | +62,558 | 0.10% | 65,415,789 |
| 2012-11-07 | 2012-11-05 | 6.289 | 10,368,451 | +261,748 | 0.10% | 65,209,251 |
| 2012-11-06 | 2012-11-02 | 6.092 | 10,106,703 | +132,838 | 0.10% | 61,571,061 |
| 2012-11-05 | 2012-11-01 | 5.734 | 9,973,865 | +56,409 | 0.10% | 57,187,575 |
| 2012-11-02 | 2012-10-31 | 5.572 | 9,917,456 | +45,764 | 0.10% | 55,264,836 |
| 2012-10-31 | 2012-10-29 | 5.411 | 9,871,692 | +21,208 | 0.10% | 53,417,893 |
| 2012-10-30 | 2012-10-26 | 5.483 | 9,850,484 | +5,581 | 0.10% | 54,009,134 |
| 2012-10-29 | 2012-10-25 | 5.716 | 9,844,903 | +22,324 | 0.10% | 56,271,740 |
| 2012-10-26 | 2012-10-24 | 5.698 | 9,822,579 | -128,363 | 0.10% | 55,968,139 |
| 2012-10-25 | 2012-10-22 | 5.680 | 9,950,942 | -5,581 | 0.10% | 56,521,239 |
| 2012-10-22 | 2012-10-18 | 5.734 | 9,956,523 | +4,859 | 0.10% | 57,088,141 |
| 2012-10-19 | 2012-10-17 | 5.555 | 9,951,664 | -472,152 | 0.10% | 55,277,147 |
| 2012-10-18 | 2012-10-16 | 5.483 | 10,423,816 | +261,721 | 0.10% | 57,152,651 |
| 2012-10-15 | 2012-10-11 | 5.232 | 10,162,095 | +12,837 | 0.10% | 53,168,489 |
| 2012-10-05 | 2012-10-03 | 5.447 | 10,149,258 | +22,324 | 0.10% | 55,283,572 |
| 2012-10-04 | 2012-09-28 | 5.411 | 10,126,934 | +585 | 0.10% | 54,799,064 |
| 2012-10-03 | 2012-09-27 | 5.357 | 10,126,349 | +55,810 | 0.10% | 54,251,568 |
| 2012-09-27 | 2012-09-25 | 5.250 | 10,070,539 | -3,376 | 0.10% | 52,869,908 |
| 2012-09-26 | 2012-09-24 | 5.357 | 10,073,915 | -6,166 | 0.10% | 53,970,655 |
| 2012-09-25 | 2012-09-21 | 5.340 | 10,080,081 | -16,158 | 0.10% | 53,823,075 |
| 2012-09-24 | 2012-09-20 | 5.322 | 10,096,239 | -12,278 | 0.10% | 53,728,447 |
| 2012-09-21 | 2012-09-19 | 5.304 | 10,108,517 | +153,477 | 0.10% | 53,612,662 |
| 2012-09-19 | 2012-09-17 | 5.214 | 9,955,040 | +4,996 | 0.10% | 51,906,795 |
| 2012-09-18 | 2012-09-14 | 5.232 | 9,950,044 | -40,183 | 0.10% | 52,059,030 |
| 2012-09-17 | 2012-09-13 | 5.035 | 9,990,227 | -6,657 | 0.10% | 50,300,221 |
| 2012-09-12 | 2012-09-10 | 4.927 | 9,996,884 | +5,581 | 0.10% | 49,258,997 |
| 2012-09-11 | 2012-09-07 | 5.017 | 9,991,303 | +51,903 | 0.10% | 50,126,615 |
| 2012-09-07 | 2012-09-05 | 4.802 | 9,939,400 | +214,021 | 0.10% | 47,729,093 |
| 2012-09-05 | 2012-09-03 | 4.981 | 9,725,379 | -5,581 | 0.10% | 48,443,950 |
| 2012-09-03 | 2012-08-30 | 4.820 | 9,730,960 | -11,162 | 0.10% | 46,902,521 |
| 2012-08-27 | 2012-08-23 | 5.178 | 9,742,122 | -11,162 | 0.10% | 50,447,497 |
| 2012-08-24 | 2012-08-22 | 4.999 | 9,753,284 | +11,162 | 0.10% | 48,757,709 |
| 2012-08-23 | 2012-08-21 | 5.017 | 9,742,122 | +5,581 | 0.10% | 48,876,468 |
| 2012-08-21 | 2012-08-17 | 4.910 | 9,736,541 | +5,581 | 0.10% | 47,801,715 |
| 2012-08-20 | 2012-08-16 | 4.856 | 9,730,960 | +5,581 | 0.10% | 47,251,238 |
| 2012-08-16 | 2012-08-14 | 5.142 | 9,725,379 | +8,372 | 0.10% | 50,012,279 |
| 2012-08-14 | 2012-08-10 | 5.286 | 9,717,007 | +827,103 | 0.10% | 51,362,097 |
| 2012-08-10 | 2012-08-08 | 5.375 | 8,889,904 | +698,741 | 0.09% | 47,786,645 |
| 2012-08-09 | 2012-08-07 | 5.411 | 8,191,163 | +118,875 | 0.08% | 44,324,182 |
| 2012-08-08 | 2012-08-06 | 5.357 | 8,072,288 | +697,625 | 0.08% | 43,247,007 |
| 2012-08-07 | 2012-08-03 | 5.304 | 7,374,663 | +16,743 | 0.07% | 39,113,088 |
| 2012-08-02 | 2012-07-31 | 5.268 | 7,357,920 | +27,905 | 0.07% | 38,760,611 |
| 2012-08-01 | 2012-07-30 | 5.160 | 7,330,015 | -323,698 | 0.07% | 37,825,578 |
| 2012-07-31 | 2012-07-27 | 5.340 | 7,653,713 | -440,340 | 0.08% | 40,867,367 |
| 2012-07-30 | 2012-07-26 | 5.214 | 8,094,053 | -94,877 | 0.08% | 42,203,382 |
| 2012-07-27 | 2012-07-25 | 5.232 | 8,188,930 | +16,743 | 0.08% | 42,844,811 |
| 2012-07-25 | 2012-07-23 | 5.357 | 8,172,187 | +932,026 | 0.08% | 43,782,212 |
| 2012-07-24 | 2012-07-20 | 5.447 | 7,240,161 | +184,173 | 0.07% | 39,437,559 |
| 2012-07-20 | 2012-07-18 | 5.483 | 7,055,988 | -10,446 | 0.07% | 38,687,216 |
| 2012-07-19 | 2012-07-17 | 5.626 | 7,066,434 | -5,581 | 0.07% | 39,757,418 |
| 2012-07-18 | 2012-07-16 | 5.608 | 7,072,015 | -10,046 | 0.07% | 39,662,102 |
| 2012-07-12 | 2012-07-10 | 5.805 | 7,082,061 | -27,905 | 0.07% | 41,114,299 |
| 2012-07-11 | 2012-07-09 | 5.752 | 7,109,966 | +5,581 | 0.07% | 40,894,111 |
| 2012-07-10 | 2012-07-06 | 5.985 | 7,104,385 | +715,210 | 0.07% | 42,516,859 |
| 2012-07-09 | 2012-07-05 | 5.770 | 6,389,175 | -8,372 | 0.06% | 36,862,847 |
| 2012-07-05 | 2012-07-03 | 5.590 | 6,397,547 | +396,251 | 0.06% | 35,764,841 |
| 2012-07-03 | 2012-06-28 | 5.322 | 6,001,296 | -1,380,739 | 0.06% | 31,936,676 |
| 2012-06-29 | 2012-06-27 | 5.304 | 7,382,035 | +1,112,293 | 0.07% | 39,152,187 |
| 2012-06-28 | 2012-06-26 | 5.107 | 6,269,742 | -822 | 0.06% | 32,017,156 |
| 2012-06-27 | 2012-06-25 | 5.178 | 6,270,564 | +56,926 | 0.06% | 32,470,776 |
| 2012-06-26 | 2012-06-22 | 5.250 | 6,213,638 | +572,540 | 0.06% | 32,621,339 |
| 2012-06-25 | 2012-06-21 | 5.322 | 5,641,098 | +334,860 | 0.06% | 30,019,836 |
| 2012-06-22 | 2012-06-20 | 5.572 | 5,306,238 | +28 | 0.05% | 29,568,911 |
| 2012-06-21 | 2012-06-19 | 5.680 | 5,306,210 | +50,807 | 0.05% | 30,139,213 |
| 2012-06-20 | 2012-06-18 | 5.913 | 5,255,403 | -83,776 | 0.05% | 31,074,789 |
| 2012-06-18 | 2012-06-14 | 5.841 | 5,339,179 | -78,134 | 0.05% | 31,187,481 |
| 2012-06-15 | 2012-06-13 | 5.985 | 5,417,313 | +206,711 | 0.05% | 32,420,418 |
| 2012-06-14 | 2012-06-12 | 6.020 | 5,210,602 | +245,005 | 0.05% | 31,370,063 |
| 2012-06-13 | 2012-06-11 | 5.787 | 4,965,597 | +213,753 | 0.05% | 28,738,375 |
| 2012-06-12 | 2012-06-08 | 5.447 | 4,751,844 | +368,345 | 0.05% | 25,883,558 |
| 2012-06-11 | 2012-06-07 | 5.268 | 4,383,499 | +182,499 | 0.05% | 23,091,729 |
| 2012-06-08 | 2012-06-06 | 5.160 | 4,201,000 | +21,766 | 0.04% | 21,678,708 |
| 2012-06-07 | 2012-06-05 | 4.981 | 4,179,234 | -61,391 | 0.04% | 20,817,554 |
| 2012-06-06 | 2012-06-04 | 4.945 | 4,240,625 | -229,379 | 0.04% | 20,971,388 |
| 2012-06-04 | 2012-05-31 | 5.214 | 4,470,004 | -10,046 | 0.05% | 23,307,147 |
| 2012-06-01 | 2012-05-30 | 5.286 | 4,480,050 | +282,399 | 0.05% | 23,680,621 |
| 2012-05-31 | 2012-05-29 | 5.411 | 4,197,651 | +78,134 | 0.04% | 22,714,411 |
| 2012-05-28 | 2012-05-24 | 5.017 | 4,119,517 | -5,581 | 0.04% | 20,667,719 |
| 2012-05-23 | 2012-05-21 | 4.677 | 4,125,098 | -25,115 | 0.04% | 19,291,367 |
| 2012-05-21 | 2012-05-17 | 4.820 | 4,150,213 | -27,905 | 0.04% | 20,003,725 |
| 2012-05-17 | 2012-05-15 | 4.820 | 4,178,118 | +77,018 | 0.04% | 20,138,225 |
| 2012-05-15 | 2012-05-11 | 4.838 | 4,101,100 | +19,533 | 0.04% | 19,840,488 |
| 2012-05-14 | 2012-05-10 | 5.035 | 4,081,567 | +374,485 | 0.04% | 20,550,456 |
| 2012-05-11 | 2012-05-09 | 5.035 | 3,707,082 | +6,697 | 0.04% | 18,664,946 |
| 2012-05-10 | 2012-05-08 | 5.286 | 3,700,385 | +27,905 | 0.04% | 19,559,473 |
| 2012-05-09 | 2012-05-07 | 5.340 | 3,672,480 | +173,011 | 0.04% | 19,609,383 |
| 2012-05-08 | 2012-05-04 | 5.698 | 3,499,469 | +11,162 | 0.04% | 19,939,648 |
| 2012-05-07 | 2012-05-03 | 5.805 | 3,488,307 | -39,067 | 0.04% | 20,251,068 |
| 2012-05-03 | 2012-04-30 | 6.335 | 3,527,374 | -5,581 | 0.04% | 22,345,504 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,532,955 | +181,337 | 0.04% | 21,849,563 |
| 2012-04-27 | 2012-04-25 | 6.278 | 3,351,618 | -9,043 | 0.04% | 21,043,100 |
| 2012-04-24 | 2012-04-20 | 6.185 | 3,360,661 | -31,919 | 0.04% | 20,784,010 |
| 2012-04-20 | 2012-04-18 | 6.222 | 3,392,580 | -244,708 | 0.04% | 21,108,960 |
| 2012-04-19 | 2012-04-17 | 6.185 | 3,637,288 | -22,343 | 0.04% | 22,494,810 |
| 2012-04-18 | 2012-04-16 | 6.128 | 3,659,631 | -21,279 | 0.04% | 22,426,611 |
| 2012-04-17 | 2012-04-13 | 6.410 | 3,680,910 | +99,479 | 0.04% | 23,594,910 |
| 2012-04-16 | 2012-04-12 | 6.034 | 3,581,431 | +75,540 | 0.04% | 21,610,776 |
| 2012-04-13 | 2012-04-11 | 5.959 | 3,505,891 | +50,006 | 0.04% | 20,891,346 |
| 2012-04-12 | 2012-04-10 | 6.072 | 3,455,885 | +5,320 | 0.04% | 20,983,143 |
| 2012-04-11 | 2012-04-05 | 6.166 | 3,450,565 | +15,959 | 0.04% | 21,275,158 |
| 2012-04-10 | 2012-04-03 | 6.072 | 3,434,606 | -10,639 | 0.04% | 20,853,943 |
| 2012-04-02 | 2012-03-29 | 5.677 | 3,445,245 | +329,824 | 0.04% | 19,558,511 |
| 2012-03-30 | 2012-03-28 | 5.790 | 3,115,421 | -47,878 | 0.03% | 18,037,494 |
| 2012-03-29 | 2012-03-27 | 5.809 | 3,163,299 | +101,076 | 0.03% | 18,374,159 |
| 2012-03-26 | 2012-03-22 | 5.696 | 3,062,223 | -15,960 | 0.03% | 17,441,675 |
| 2012-03-23 | 2012-03-21 | 5.715 | 3,078,183 | +5,320 | 0.03% | 17,590,442 |
| 2012-03-22 | 2012-03-20 | 5.809 | 3,072,863 | +21,279 | 0.03% | 17,848,857 |
| 2012-03-21 | 2012-03-19 | 5.921 | 3,051,584 | -1,420,905 | 0.03% | 18,069,437 |
| 2012-03-20 | 2012-03-16 | 5.997 | 4,472,489 | +21,279 | 0.05% | 26,819,378 |
| 2012-03-19 | 2012-03-15 | 6.034 | 4,451,210 | -123,950 | 0.05% | 26,859,125 |
| 2012-03-16 | 2012-03-14 | 6.316 | 4,575,160 | +333,548 | 0.05% | 28,897,103 |
| 2012-03-15 | 2012-03-13 | 6.241 | 4,241,612 | +125,932 | 0.05% | 26,471,452 |
| 2012-03-14 | 2012-03-12 | 6.091 | 4,115,680 | -71,817 | 0.04% | 25,066,596 |
| 2012-03-13 | 2012-03-09 | 6.222 | 4,187,497 | +122,354 | 0.05% | 26,055,010 |
| 2012-03-12 | 2012-03-08 | 6.203 | 4,065,143 | +61,710 | 0.04% | 25,217,296 |
| 2012-03-09 | 2012-03-07 | 6.166 | 4,003,433 | +19,683 | 0.04% | 24,683,978 |
| 2012-03-08 | 2012-03-06 | 6.166 | 3,983,750 | -74,477 | 0.04% | 24,562,619 |
| 2012-03-07 | 2012-03-05 | 6.278 | 4,058,227 | +101,075 | 0.05% | 25,479,538 |
| 2012-03-06 | 2012-03-02 | 6.260 | 3,957,152 | +45,218 | 0.04% | 24,770,553 |
| 2012-03-05 | 2012-03-01 | 6.015 | 3,911,934 | +66,153 | 0.04% | 23,531,534 |
| 2012-03-02 | 2012-02-29 | 6.598 | 3,845,781 | +29,791 | 0.04% | 25,374,670 |
| 2012-03-01 | 2012-02-28 | 6.880 | 3,815,990 | +505,376 | 0.04% | 26,254,095 |
| 2012-02-29 | 2012-02-27 | 6.654 | 3,310,614 | +53,197 | 0.04% | 22,030,307 |
| 2012-02-28 | 2012-02-24 | 6.748 | 3,257,417 | +15,960 | 0.04% | 21,982,473 |
| 2012-02-27 | 2012-02-23 | 6.636 | 3,241,457 | -53,198 | 0.04% | 21,509,173 |
| 2012-02-24 | 2012-02-22 | 6.918 | 3,294,655 | +59,049 | 0.04% | 22,791,164 |
| 2012-02-23 | 2012-02-21 | 6.880 | 3,235,606 | -189,915 | 0.04% | 22,261,041 |
| 2012-02-22 | 2012-02-20 | 6.861 | 3,425,521 | +296,842 | 0.04% | 23,503,267 |
| 2012-02-21 | 2012-02-17 | 6.485 | 3,128,679 | -47,877 | 0.04% | 20,290,318 |
| 2012-02-20 | 2012-02-16 | 6.354 | 3,176,556 | -39,367 | 0.04% | 20,182,825 |
| 2012-02-17 | 2012-02-15 | 6.485 | 3,215,923 | +95,756 | 0.04% | 20,856,118 |
| 2012-02-16 | 2012-02-14 | 6.448 | 3,120,167 | +165,976 | 0.04% | 20,117,810 |
| 2012-02-15 | 2012-02-13 | 6.316 | 2,954,191 | -26,067 | 0.03% | 18,658,924 |
| 2012-02-14 | 2012-02-10 | 6.767 | 2,980,258 | -847,968 | 0.03% | 20,168,106 |
| 2012-02-13 | 2012-02-09 | 6.767 | 3,828,226 | +683,056 | 0.04% | 25,906,504 |
| 2012-02-10 | 2012-02-08 | 6.354 | 3,145,170 | +148,953 | 0.04% | 19,983,409 |
| 2012-02-09 | 2012-02-07 | 6.109 | 2,996,217 | -5,320 | 0.03% | 18,304,816 |
| 2012-02-06 | 2012-02-02 | 6.297 | 3,001,537 | +15,960 | 0.03% | 18,901,543 |
| 2012-02-03 | 2012-02-01 | 6.166 | 2,985,577 | -53,198 | 0.03% | 18,408,180 |
| 2012-02-01 | 2012-01-30 | 6.053 | 3,038,775 | -98,947 | 0.03% | 18,393,448 |
| 2012-01-31 | 2012-01-27 | 6.824 | 3,137,722 | -101,076 | 0.04% | 21,410,649 |
| 2012-01-30 | 2012-01-26 | 6.880 | 3,238,798 | -90,435 | 0.04% | 22,283,002 |
| 2012-01-27 | 2012-01-20 | 6.579 | 3,329,233 | -90,436 | 0.04% | 21,903,876 |
| 2012-01-20 | 2012-01-18 | 6.391 | 3,419,669 | -26,599 | 0.04% | 21,856,053 |
| 2012-01-19 | 2012-01-17 | 6.128 | 3,446,268 | +117,035 | 0.04% | 21,119,099 |
| 2012-01-18 | 2012-01-16 | 5.884 | 3,329,233 | -58,518 | 0.04% | 19,588,324 |
| 2012-01-17 | 2012-01-13 | 6.203 | 3,387,751 | +72,349 | 0.04% | 21,015,231 |
| 2012-01-13 | 2012-01-11 | 5.809 | 3,315,402 | -111,715 | 0.04% | 19,257,656 |
| 2012-01-12 | 2012-01-10 | 5.658 | 3,427,117 | -36,706 | 0.04% | 19,391,177 |
| 2012-01-10 | 2012-01-06 | 5.188 | 3,463,823 | -532 | 0.04% | 17,971,053 |
| 2012-01-09 | 2012-01-05 | 5.263 | 3,464,355 | -163,316 | 0.04% | 18,234,303 |
| 2012-01-06 | 2012-01-04 | 5.395 | 3,627,671 | -85,116 | 0.04% | 19,571,249 |
| 2012-01-05 | 2012-01-03 | 5.470 | 3,712,787 | -252,688 | 0.04% | 20,309,619 |
| 2012-01-04 | 2011-12-30 | 5.470 | 3,965,475 | -26,599 | 0.04% | 21,691,868 |
| 2011-12-29 | 2011-12-23 | 5.790 | 3,992,074 | +142,569 | 0.04% | 23,113,092 |
| 2011-12-28 | 2011-12-22 | 5.752 | 3,849,505 | +109,587 | 0.04% | 22,142,929 |
| 2011-12-23 | 2011-12-21 | 5.508 | 3,739,918 | +37,238 | 0.04% | 20,598,635 |
| 2011-12-22 | 2011-12-20 | 5.339 | 3,702,680 | -680,928 | 0.04% | 19,767,114 |
| 2011-12-21 | 2011-12-19 | 5.395 | 4,383,608 | +20,215 | 0.05% | 23,649,521 |
| 2011-12-20 | 2011-12-16 | 5.639 | 4,363,393 | +387,810 | 0.05% | 24,606,754 |
| 2011-12-19 | 2011-12-15 | 5.395 | 3,975,583 | +172,892 | 0.04% | 21,448,230 |
| 2011-12-16 | 2011-12-14 | 5.339 | 3,802,691 | +2,660 | 0.04% | 20,301,032 |
| 2011-12-15 | 2011-12-13 | 5.339 | 3,800,031 | +31,918 | 0.04% | 20,286,832 |
| 2011-12-14 | 2011-12-12 | 5.339 | 3,768,113 | +15,428 | 0.04% | 20,116,434 |
| 2011-12-13 | 2011-12-09 | 5.395 | 3,752,685 | +532 | 0.04% | 20,245,698 |
| 2011-12-09 | 2011-12-07 | 5.639 | 3,752,153 | +36,706 | 0.04% | 21,159,750 |
| 2011-12-08 | 2011-12-06 | 5.451 | 3,715,447 | +31,386 | 0.04% | 20,254,327 |
| 2011-12-07 | 2011-12-05 | 5.715 | 3,684,061 | +65,433 | 0.04% | 21,052,765 |
| 2011-12-06 | 2011-12-02 | 5.677 | 3,618,628 | +17,555 | 0.04% | 20,542,799 |
| 2011-12-05 | 2011-12-01 | 5.715 | 3,601,073 | +25,003 | 0.04% | 20,578,525 |
| 2011-12-01 | 2011-11-29 | 5.263 | 3,576,070 | -26,599 | 0.04% | 18,822,304 |
| 2011-11-30 | 2011-11-28 | 5.207 | 3,602,669 | +26,599 | 0.04% | 18,759,138 |
| 2011-11-29 | 2011-11-25 | 5.019 | 3,576,070 | -156,932 | 0.04% | 17,948,411 |
| 2011-11-28 | 2011-11-24 | 5.188 | 3,733,002 | +141,505 | 0.04% | 19,367,611 |
| 2011-11-25 | 2011-11-23 | 4.624 | 3,591,497 | +5,320 | 0.04% | 16,608,077 |
| 2011-11-24 | 2011-11-22 | 4.643 | 3,586,177 | +109,055 | 0.04% | 16,650,889 |
| 2011-11-22 | 2011-11-18 | 4.587 | 3,477,122 | +7,447 | 0.04% | 15,948,451 |
| 2011-11-18 | 2011-11-16 | 5.094 | 3,469,675 | -532 | 0.04% | 17,675,302 |
| 2011-11-15 | 2011-11-11 | 5.000 | 3,470,207 | -168,636 | 0.04% | 17,351,849 |
| 2011-11-14 | 2011-11-10 | 5.038 | 3,638,843 | +99,480 | 0.04% | 18,331,874 |
| 2011-11-11 | 2011-11-09 | 5.357 | 3,539,363 | -42,558 | 0.04% | 18,961,763 |
| 2011-11-10 | 2011-11-08 | 5.301 | 3,581,921 | +20,747 | 0.04% | 18,987,765 |
| 2011-11-09 | 2011-11-07 | 5.470 | 3,561,174 | +3,723 | 0.04% | 19,480,268 |
| 2011-11-08 | 2011-11-04 | 5.677 | 3,557,451 | +127,674 | 0.04% | 20,195,500 |
| 2011-11-07 | 2011-11-03 | 5.639 | 3,429,777 | -5,319 | 0.04% | 19,341,755 |
| 2011-11-04 | 2011-11-02 | 5.752 | 3,435,096 | -122,355 | 0.04% | 19,759,186 |
| 2011-11-03 | 2011-11-01 | 5.414 | 3,557,451 | -7,979 | 0.04% | 19,259,285 |
| 2011-11-02 | 2011-10-31 | 5.884 | 3,565,430 | -425,580 | 0.04% | 20,978,044 |
| 2011-11-01 | 2011-10-28 | 6.222 | 3,991,010 | +283,010 | 0.04% | 24,832,449 |
| 2011-10-31 | 2011-10-27 | 6.147 | 3,708,000 | +90,968 | 0.04% | 22,792,723 |
| 2011-10-28 | 2011-10-26 | 5.376 | 3,617,032 | -95,755 | 0.04% | 19,445,859 |
| 2011-10-27 | 2011-10-25 | 5.188 | 3,712,787 | -90,436 | 0.04% | 19,262,731 |
| 2011-10-26 | 2011-10-24 | 5.038 | 3,803,223 | -381,958 | 0.04% | 19,159,992 |
| 2011-10-25 | 2011-10-21 | 4.869 | 4,185,181 | +185,659 | 0.05% | 20,376,179 |
| 2011-10-24 | 2011-10-20 | 4.643 | 3,999,522 | +169,700 | 0.05% | 18,570,081 |
| 2011-10-21 | 2011-10-19 | 4.718 | 3,829,822 | +54,262 | 0.04% | 18,070,121 |
| 2011-10-20 | 2011-10-18 | 4.887 | 3,775,560 | -659,649 | 0.04% | 18,452,851 |
| 2011-10-19 | 2011-10-17 | 5.075 | 4,435,209 | +202,150 | 0.05% | 22,510,575 |
| 2011-10-18 | 2011-10-14 | 4.869 | 4,233,059 | +57,453 | 0.05% | 20,609,280 |
| 2011-10-17 | 2011-10-13 | 4.944 | 4,175,606 | +478,778 | 0.05% | 20,643,532 |
| 2011-10-14 | 2011-10-12 | 4.662 | 3,696,828 | -53,198 | 0.04% | 17,234,142 |
| 2011-10-13 | 2011-10-11 | 4.493 | 3,750,026 | -398,449 | 0.04% | 16,847,712 |
| 2011-10-12 | 2011-10-10 | 4.192 | 4,148,475 | -52,133 | 0.05% | 17,390,100 |
| 2011-10-11 | 2011-10-07 | 4.399 | 4,200,608 | +101,075 | 0.05% | 18,477,225 |
| 2011-10-10 | 2011-10-06 | 4.004 | 4,099,533 | +198,426 | 0.05% | 16,414,314 |
| 2011-10-07 | 2011-10-04 | 3.684 | 3,901,107 | +54,262 | 0.04% | 14,373,174 |
| 2011-10-06 | 2011-10-03 | 3.684 | 3,846,845 | +118,098 | 0.04% | 14,173,252 |
| 2011-10-04 | 2011-09-30 | 4.098 | 3,728,747 | +45,750 | 0.04% | 15,280,169 |
| 2011-10-03 | 2011-09-28 | 4.342 | 3,682,997 | +60,645 | 0.04% | 15,992,711 |
| 2011-09-30 | 2011-09-27 | 4.173 | 3,622,352 | +26,599 | 0.04% | 15,116,539 |
| 2011-09-26 | 2011-09-22 | 4.154 | 3,595,753 | +26,599 | 0.04% | 14,937,945 |
| 2011-09-23 | 2011-09-21 | 4.699 | 3,569,154 | +15,959 | 0.04% | 16,773,127 |
| 2011-09-22 | 2011-09-20 | 5.000 | 3,553,195 | +15,390 | 0.04% | 17,766,809 |
| 2011-09-21 | 2011-09-19 | 5.226 | 3,537,805 | +10,639 | 0.04% | 18,487,893 |
| 2011-09-15 | 2011-09-12 | 5.827 | 3,527,166 | +26,599 | 0.04% | 20,553,999 |
| 2011-09-12 | 2011-09-08 | 6.410 | 3,500,567 | -53,198 | 0.04% | 22,438,898 |
| 2011-09-09 | 2011-09-07 | 6.598 | 3,553,765 | +42,558 | 0.04% | 23,447,933 |
| 2011-09-08 | 2011-09-06 | 6.241 | 3,511,207 | +63,837 | 0.04% | 21,913,072 |
| 2011-09-05 | 2011-09-01 | 6.692 | 3,447,370 | -10,639 | 0.04% | 23,069,949 |
| 2011-08-19 | 2011-08-17 | 6.523 | 3,458,009 | +4,256 | 0.04% | 22,556,117 |
| 2011-08-18 | 2011-08-16 | 7.049 | 3,453,753 | +21,279 | 0.04% | 24,346,206 |
| 2011-08-17 | 2011-08-15 | 6.654 | 3,432,474 | +138,313 | 0.04% | 22,841,218 |
| 2011-08-12 | 2011-08-10 | 6.692 | 3,294,161 | -10,639 | 0.04% | 22,044,668 |
| 2011-08-11 | 2011-08-09 | 6.542 | 3,304,800 | +9,575 | 0.04% | 21,618,879 |
| 2011-08-10 | 2011-08-08 | 6.560 | 3,295,225 | -536 | 0.04% | 21,618,186 |
| 2011-08-09 | 2011-08-05 | 6.748 | 3,295,761 | -53,198 | 0.04% | 22,241,235 |
| 2011-08-08 | 2011-08-04 | 7.087 | 3,348,959 | -47,878 | 0.04% | 23,733,398 |
| 2011-08-05 | 2011-08-03 | 7.425 | 3,396,837 | -15,959 | 0.04% | 25,222,060 |
| 2011-08-01 | 2011-07-28 | 7.482 | 3,412,796 | -5,320 | 0.04% | 25,533,018 |
| 2011-07-29 | 2011-07-27 | 7.406 | 3,418,116 | +45,218 | 0.04% | 25,315,806 |
| 2011-07-22 | 2011-07-20 | 7.087 | 3,372,898 | +5,320 | 0.04% | 23,903,049 |
| 2011-07-21 | 2011-07-19 | 6.936 | 3,367,578 | -101,075 | 0.04% | 23,358,921 |
| 2011-07-20 | 2011-07-18 | 6.974 | 3,468,653 | -48,942 | 0.04% | 24,190,426 |
| 2011-07-19 | 2011-07-15 | 6.861 | 3,517,595 | -79,796 | 0.04% | 24,135,008 |
| 2011-07-18 | 2011-07-14 | 7.181 | 3,597,391 | -129,802 | 0.04% | 25,832,102 |
| 2011-07-15 | 2011-07-13 | 7.181 | 3,727,193 | +390,469 | 0.04% | 26,764,183 |
| 2011-07-14 | 2011-07-12 | 6.936 | 3,336,724 | -536 | 0.04% | 23,144,905 |
| 2011-07-13 | 2011-07-11 | 7.275 | 3,337,260 | -6,916 | 0.04% | 24,277,824 |
| 2011-07-11 | 2011-07-07 | 7.294 | 3,344,176 | -31,918 | 0.04% | 24,390,999 |
| 2011-07-08 | 2011-07-06 | 7.200 | 3,376,094 | +29,258 | 0.04% | 24,306,479 |
| 2011-07-06 | 2011-07-04 | 7.012 | 3,346,836 | -111,715 | 0.04% | 23,466,699 |
| 2011-07-04 | 2011-06-29 | 6.372 | 3,458,551 | +95,756 | 0.04% | 22,039,545 |
| 2011-06-24 | 2011-06-22 | 6.128 | 3,362,795 | +10,639 | 0.04% | 20,607,568 |
| 2011-06-16 | 2011-06-14 | 6.260 | 3,352,156 | -3,191 | 0.04% | 20,983,465 |
| 2011-06-09 | 2011-06-07 | 6.166 | 3,355,347 | -31,919 | 0.04% | 20,688,072 |
| 2011-06-08 | 2011-06-03 | 6.372 | 3,387,266 | -2,660 | 0.04% | 21,585,283 |
| 2011-06-03 | 2011-06-01 | 6.504 | 3,389,926 | -24,471 | 0.04% | 22,048,297 |
| 2011-06-02 | 2011-05-31 | 6.466 | 3,414,397 | -53,197 | 0.04% | 22,079,092 |
| 2011-06-01 | 2011-05-30 | 6.523 | 3,467,594 | -55,858 | 0.04% | 22,618,639 |
| 2011-05-31 | 2011-05-27 | 6.335 | 3,523,452 | -7,447 | 0.04% | 22,320,659 |
| 2011-05-30 | 2011-05-26 | 6.316 | 3,530,899 | -532 | 0.04% | 22,301,461 |
| 2011-05-27 | 2011-05-25 | 6.354 | 3,531,431 | -18,619 | 0.04% | 22,437,588 |
| 2011-05-23 | 2011-05-19 | 5.997 | 3,550,050 | -3,724 | 0.04% | 21,287,953 |
| 2011-05-20 | 2011-05-18 | 5.978 | 3,553,774 | -11,704 | 0.04% | 21,243,480 |
| 2011-05-17 | 2011-05-13 | 5.658 | 3,565,478 | +6,384 | 0.04% | 20,174,046 |
| 2011-05-16 | 2011-05-12 | 5.621 | 3,559,094 | +1,596 | 0.04% | 20,004,117 |
| 2011-05-13 | 2011-05-11 | 5.771 | 3,557,498 | +8,512 | 0.04% | 20,530,134 |
| 2011-05-09 | 2011-05-05 | 5.771 | 3,548,986 | +3,723 | 0.04% | 20,481,012 |
| 2011-05-03 | 2011-04-28 | 5.978 | 3,545,263 | +5,320 | 0.04% | 21,192,604 |
| 2011-04-28 | 2011-04-26 | 6.260 | 3,539,943 | +5,320 | 0.04% | 22,158,953 |
| 2011-04-27 | 2011-04-21 | 6.448 | 3,534,623 | -74,477 | 0.04% | 22,790,086 |
| 2011-04-18 | 2011-04-14 | 7.071 | 3,609,100 | +152,544 | 0.04% | 25,518,790 |
| 2011-04-15 | 2011-04-13 | 6.779 | 3,456,556 | -25,225 | 0.04% | 23,433,049 |
| 2011-04-14 | 2011-04-12 | 6.721 | 3,481,781 | +2,695 | 0.04% | 23,401,157 |
| 2011-04-13 | 2011-04-11 | 6.838 | 3,479,086 | -2,574 | 0.04% | 23,788,530 |
| 2011-04-12 | 2011-04-08 | 6.876 | 3,481,660 | -20,592 | 0.04% | 23,941,392 |
| 2011-04-11 | 2011-04-07 | 6.838 | 3,502,252 | -61,278 | 0.04% | 23,946,930 |
| 2011-04-08 | 2011-04-06 | 6.935 | 3,563,530 | -252,768 | 0.04% | 24,712,030 |
| 2011-04-07 | 2011-04-04 | 6.721 | 3,816,298 | +131,274 | 0.04% | 25,649,456 |
| 2011-04-06 | 2011-04-01 | 6.643 | 3,685,024 | -2,574 | 0.04% | 24,480,834 |
| 2011-04-04 | 2011-03-31 | 6.604 | 3,687,598 | -7,722 | 0.04% | 24,354,671 |
| 2011-04-01 | 2011-03-30 | 6.682 | 3,695,320 | -59,202 | 0.04% | 24,692,797 |
| 2011-03-31 | 2011-03-29 | 6.488 | 3,754,522 | -25,740 | 0.04% | 24,359,081 |
| 2011-03-30 | 2011-03-28 | 6.488 | 3,780,262 | -62,291 | 0.04% | 24,526,081 |
| 2011-03-29 | 2011-03-25 | 6.333 | 3,842,553 | -79,280 | 0.04% | 24,333,089 |
| 2011-03-28 | 2011-03-24 | 6.197 | 3,921,833 | -69,498 | 0.05% | 24,301,863 |
| 2011-03-25 | 2011-03-23 | 6.099 | 3,991,331 | -15,444 | 0.05% | 24,344,854 |
| 2011-03-24 | 2011-03-22 | 6.041 | 4,006,775 | -6,178 | 0.05% | 24,205,560 |
| 2011-03-18 | 2011-03-16 | 5.905 | 4,012,953 | -33,462 | 0.05% | 23,697,222 |
| 2011-03-17 | 2011-03-15 | 5.789 | 4,046,415 | -152,381 | 0.05% | 23,423,213 |
| 2011-03-16 | 2011-03-14 | 5.905 | 4,198,796 | +5,148 | 0.05% | 24,794,659 |
| 2011-03-10 | 2011-03-08 | 6.041 | 4,193,648 | +20,592 | 0.05% | 25,334,489 |
| 2011-03-09 | 2011-03-07 | 6.041 | 4,173,056 | -515 | 0.05% | 25,210,089 |
| 2011-03-08 | 2011-03-04 | 6.041 | 4,173,571 | +2,059 | 0.05% | 25,213,201 |
| 2011-03-07 | 2011-03-03 | 5.963 | 4,171,512 | -29,343 | 0.05% | 24,876,636 |
| 2011-03-03 | 2011-03-01 | 5.963 | 4,200,855 | -5,148 | 0.05% | 25,051,622 |
| 2011-03-02 | 2011-02-28 | 6.002 | 4,206,003 | -515 | 0.05% | 25,245,725 |
| 2011-02-22 | 2011-02-18 | 6.061 | 4,206,518 | -8,237 | 0.05% | 25,493,950 |
| 2011-02-21 | 2011-02-17 | 5.789 | 4,214,755 | -515 | 0.05% | 24,397,672 |
| 2011-02-14 | 2011-02-10 | 5.963 | 4,215,270 | +2,574 | 0.05% | 25,137,585 |
| 2011-02-11 | 2011-02-09 | 6.099 | 4,212,696 | -142,600 | 0.05% | 25,695,055 |
| 2011-02-10 | 2011-02-08 | 6.235 | 4,355,296 | -360,361 | 0.05% | 27,157,044 |
| 2011-02-09 | 2011-02-07 | 6.274 | 4,715,657 | -36,551 | 0.05% | 29,587,244 |
| 2011-02-08 | 2011-02-02 | 6.197 | 4,752,208 | +328,443 | 0.06% | 29,447,329 |
| 2011-02-07 | 2011-01-31 | 5.672 | 4,423,765 | +515 | 0.05% | 25,091,966 |
| 2011-02-01 | 2011-01-28 | 5.750 | 4,423,250 | +5,148 | 0.05% | 25,432,730 |
| 2011-01-31 | 2011-01-27 | 5.692 | 4,418,102 | -51,480 | 0.05% | 25,145,666 |
| 2011-01-26 | 2011-01-24 | 5.866 | 4,469,582 | -32,432 | 0.05% | 26,220,057 |
| 2011-01-25 | 2011-01-21 | 5.847 | 4,502,014 | -51,481 | 0.05% | 26,322,863 |
| 2011-01-19 | 2011-01-17 | 5.866 | 4,553,495 | +102,961 | 0.05% | 26,712,319 |
| 2011-01-18 | 2011-01-14 | 5.905 | 4,450,534 | +47,876 | 0.05% | 26,281,218 |
| 2011-01-14 | 2011-01-12 | 5.847 | 4,402,658 | -61,776 | 0.05% | 25,741,937 |
| 2011-01-11 | 2011-01-07 | 5.963 | 4,464,434 | +277,993 | 0.05% | 26,623,464 |
| 2011-01-07 | 2011-01-05 | 5.886 | 4,186,441 | +46,332 | 0.05% | 24,640,379 |
| 2011-01-04 | 2010-12-31 | 5.789 | 4,140,109 | -308,881 | 0.05% | 23,965,573 |
| 2010-12-17 | 2010-12-15 | 5.789 | 4,448,990 | -5,148 | 0.05% | 25,753,572 |
| 2010-12-16 | 2010-12-14 | 5.905 | 4,454,138 | +102,961 | 0.05% | 26,302,500 |
| 2010-12-15 | 2010-12-13 | 5.963 | 4,351,177 | +77,220 | 0.05% | 25,948,061 |
| 2010-12-14 | 2010-12-10 | 5.944 | 4,273,957 | -25,740 | 0.05% | 25,404,541 |
| 2010-12-10 | 2010-12-08 | 6.022 | 4,299,697 | +15,444 | 0.05% | 25,891,626 |
| 2010-12-08 | 2010-12-06 | 5.789 | 4,284,253 | +25,740 | 0.05% | 24,799,970 |
| 2010-12-07 | 2010-12-03 | 5.827 | 4,258,513 | +9,266 | 0.05% | 24,816,414 |
| 2010-12-03 | 2010-12-01 | 5.653 | 4,249,247 | -25,740 | 0.05% | 24,019,544 |
| 2010-12-02 | 2010-11-30 | 5.458 | 4,274,987 | +5,148 | 0.05% | 23,334,629 |
| 2010-12-01 | 2010-11-29 | 5.497 | 4,269,839 | -3,089 | 0.05% | 23,472,412 |
| 2010-11-25 | 2010-11-23 | 5.556 | 4,272,928 | -28,828 | 0.05% | 23,738,397 |
| 2010-11-24 | 2010-11-22 | 5.808 | 4,301,756 | +51,480 | 0.05% | 24,984,850 |
| 2010-11-23 | 2010-11-19 | 5.827 | 4,250,276 | -5,148 | 0.05% | 24,768,413 |
| 2010-11-15 | 2010-11-11 | 6.197 | 4,255,424 | +180,180 | 0.05% | 26,368,979 |
| 2010-11-12 | 2010-11-10 | 6.216 | 4,075,244 | -123,552 | 0.05% | 25,331,644 |
| 2010-11-11 | 2010-11-09 | 6.391 | 4,198,796 | -190,477 | 0.05% | 26,833,694 |
| 2010-11-10 | 2010-11-08 | 6.604 | 4,389,273 | +146,719 | 0.05% | 28,988,871 |
| 2010-11-09 | 2010-11-05 | 6.197 | 4,242,554 | +319,177 | 0.05% | 26,289,229 |
| 2010-11-08 | 2010-11-04 | 5.866 | 3,923,377 | +20,077 | 0.05% | 23,015,837 |
| 2010-11-05 | 2010-11-03 | 5.692 | 3,903,300 | +48,906 | 0.05% | 22,215,666 |
| 2010-11-04 | 2010-11-02 | 5.497 | 3,854,394 | -36,036 | 0.04% | 21,188,603 |
| 2010-11-02 | 2010-10-29 | 5.322 | 3,890,430 | +7,722 | 0.05% | 20,706,560 |
| 2010-11-01 | 2010-10-28 | 5.400 | 3,882,708 | -5,148 | 0.05% | 20,967,146 |
| 2010-10-29 | 2010-10-27 | 5.497 | 3,887,856 | -51,480 | 0.05% | 21,372,552 |
| 2010-10-27 | 2010-10-25 | 5.517 | 3,939,336 | +77,220 | 0.05% | 21,732,073 |
| 2010-10-26 | 2010-10-22 | 5.303 | 3,862,116 | -51,480 | 0.04% | 20,480,839 |
| 2010-10-25 | 2010-10-21 | 5.322 | 3,913,596 | +51,480 | 0.05% | 20,829,859 |
| 2010-10-22 | 2010-10-20 | 5.420 | 3,862,116 | -133,848 | 0.04% | 20,930,967 |
| 2010-10-21 | 2010-10-19 | 5.556 | 3,995,964 | -46,332 | 0.05% | 22,199,714 |
| 2010-10-20 | 2010-10-18 | 5.478 | 4,042,296 | +225,998 | 0.05% | 22,143,028 |
| 2010-10-19 | 2010-10-15 | 5.653 | 3,816,298 | +6,177 | 0.04% | 21,572,231 |
| 2010-10-18 | 2010-10-14 | 5.633 | 3,810,121 | +2,574 | 0.04% | 21,463,303 |
| 2010-10-15 | 2010-10-13 | 5.556 | 3,807,547 | -13,899 | 0.04% | 21,152,957 |
| 2010-10-14 | 2010-10-12 | 4.953 | 3,821,446 | +11,840 | 0.04% | 18,929,001 |
| 2010-10-05 | 2010-09-30 | 4.915 | 3,809,606 | -154,440 | 0.04% | 18,722,350 |
| 2010-09-30 | 2010-09-28 | 5.089 | 3,964,046 | -14,415 | 0.05% | 20,174,360 |
| 2010-09-29 | 2010-09-27 | 5.128 | 3,978,461 | -72,072 | 0.05% | 20,402,285 |
| 2010-09-27 | 2010-09-22 | 5.012 | 4,050,533 | -30,888 | 0.05% | 20,299,796 |
| 2010-09-24 | 2010-09-21 | 5.070 | 4,081,421 | +2,574 | 0.05% | 20,692,439 |
| 2010-09-21 | 2010-09-17 | 5.148 | 4,078,847 | +2,574 | 0.05% | 20,996,315 |
| 2010-09-17 | 2010-09-15 | 4.992 | 4,076,273 | +7,722 | 0.05% | 20,349,614 |
| 2010-09-16 | 2010-09-14 | 5.031 | 4,068,551 | +2,574 | 0.05% | 20,469,127 |
| 2010-09-13 | 2010-09-09 | 4.934 | 4,065,977 | -30,888 | 0.05% | 20,061,270 |
| 2010-09-10 | 2010-09-08 | 4.953 | 4,096,865 | -28,314 | 0.05% | 20,293,251 |
| 2010-09-09 | 2010-09-07 | 5.031 | 4,125,179 | -46,333 | 0.05% | 20,754,026 |
| 2010-09-08 | 2010-09-06 | 5.012 | 4,171,512 | -41,184 | 0.05% | 20,906,098 |
| 2010-09-02 | 2010-08-31 | 4.526 | 4,212,696 | +25,740 | 0.05% | 19,066,713 |
| 2010-08-30 | 2010-08-26 | 4.371 | 4,186,956 | +25,740 | 0.05% | 18,299,562 |
| 2010-08-27 | 2010-08-25 | 4.429 | 4,161,216 | +25,741 | 0.05% | 18,429,557 |
| 2010-08-26 | 2010-08-24 | 4.584 | 4,135,475 | +25,740 | 0.05% | 18,958,204 |
| 2010-08-24 | 2010-08-20 | 4.643 | 4,109,735 | -82,369 | 0.05% | 19,079,698 |
| 2010-08-23 | 2010-08-19 | 4.643 | 4,192,104 | -32,947 | 0.05% | 19,462,102 |
| 2010-08-20 | 2010-08-18 | 4.643 | 4,225,051 | +25,225 | 0.05% | 19,615,060 |
| 2010-08-17 | 2010-08-13 | 4.584 | 4,199,826 | +61,777 | 0.05% | 19,253,207 |
| 2010-08-12 | 2010-08-10 | 4.701 | 4,138,049 | +58,687 | 0.05% | 19,452,292 |
| 2010-08-11 | 2010-08-09 | 4.876 | 4,079,362 | -25,740 | 0.05% | 19,889,586 |
| 2010-08-09 | 2010-08-05 | 4.779 | 4,105,102 | -51,480 | 0.05% | 19,616,379 |
| 2010-08-06 | 2010-08-04 | 4.934 | 4,156,582 | -66,410 | 0.05% | 20,508,309 |
| 2010-08-05 | 2010-08-03 | 5.050 | 4,222,992 | -119,949 | 0.05% | 21,328,160 |
| 2010-08-04 | 2010-08-02 | 4.992 | 4,342,941 | -114,800 | 0.05% | 21,680,877 |
| 2010-07-30 | 2010-07-28 | 4.837 | 4,457,741 | +36,036 | 0.05% | 21,561,251 |
| 2010-07-29 | 2010-07-27 | 4.817 | 4,421,705 | +5,148 | 0.05% | 21,301,061 |
| 2010-07-28 | 2010-07-26 | 4.817 | 4,416,557 | +334,621 | 0.05% | 21,276,261 |
| 2010-07-27 | 2010-07-23 | 4.798 | 4,081,936 | +15,444 | 0.05% | 19,584,971 |
| 2010-07-26 | 2010-07-22 | 4.759 | 4,066,492 | +24,196 | 0.05% | 19,352,888 |
| 2010-07-23 | 2010-07-21 | 4.681 | 4,042,296 | -816,476 | 0.05% | 18,923,651 |
| 2010-07-22 | 2010-07-20 | 4.604 | 4,858,772 | -290,863 | 0.06% | 22,368,386 |
| 2010-07-21 | 2010-07-19 | 4.448 | 5,149,635 | -46,333 | 0.06% | 22,907,185 |
| 2010-07-20 | 2010-07-16 | 4.429 | 5,195,968 | +46,333 | 0.06% | 23,012,357 |
| 2010-07-19 | 2010-07-15 | 4.526 | 5,149,635 | -951,354 | 0.06% | 23,307,310 |
| 2010-07-16 | 2010-07-14 | 4.487 | 6,100,989 | -908,111 | 0.07% | 27,376,127 |
| 2010-07-15 | 2010-07-13 | 4.468 | 7,009,100 | +672,846 | 0.08% | 31,314,817 |
| 2010-07-14 | 2010-07-12 | 4.507 | 6,336,254 | -12,870 | 0.07% | 28,554,881 |
| 2010-07-13 | 2010-07-09 | 4.448 | 6,349,124 | +1,576,324 | 0.07% | 28,242,886 |
| 2010-07-12 | 2010-07-08 | 4.176 | 4,772,800 | +14,414 | 0.06% | 19,932,946 |
| 2010-07-02 | 2010-06-29 | 4.118 | 4,758,386 | -485,516 | 0.06% | 19,595,453 |
| 2010-06-24 | 2010-06-22 | 4.429 | 5,243,902 | -25,740 | 0.06% | 23,224,651 |
| 2010-06-23 | 2010-06-21 | 4.409 | 5,269,642 | -5,148 | 0.06% | 23,236,288 |
| 2010-06-07 | 2010-06-03 | 4.215 | 5,274,790 | +5,148 | 0.06% | 22,234,363 |
| 2010-06-03 | 2010-06-01 | 4.235 | 5,269,642 | +360,361 | 0.06% | 22,315,026 |
| 2010-06-02 | 2010-05-31 | 4.390 | 4,909,281 | -515 | 0.06% | 21,551,927 |
| 2010-05-31 | 2010-05-27 | 4.254 | 4,909,796 | +15,444 | 0.06% | 20,886,581 |
| 2010-05-26 | 2010-05-24 | 4.235 | 4,894,352 | +66,925 | 0.06% | 20,725,808 |
| 2010-05-25 | 2010-05-20 | 3.904 | 4,827,427 | -20,593 | 0.06% | 18,848,273 |
| 2010-05-24 | 2010-05-19 | 3.982 | 4,848,020 | +5,148 | 0.06% | 19,305,366 |
| 2010-05-20 | 2010-05-18 | 4.176 | 4,842,872 | +463,322 | 0.06% | 20,225,592 |
| 2010-05-19 | 2010-05-17 | 4.079 | 4,379,550 | -10,296 | 0.05% | 17,865,228 |
| 2010-05-18 | 2010-05-14 | 4.079 | 4,389,846 | -10,296 | 0.05% | 17,907,228 |
| 2010-05-17 | 2010-05-13 | 4.099 | 4,400,142 | +5,148 | 0.05% | 18,034,700 |
| 2010-05-13 | 2010-05-11 | 4.361 | 4,394,994 | +110,586 | 0.05% | 19,165,684 |
| 2010-05-12 | 2010-05-10 | 4.480 | 4,284,408 | +100,440 | 0.05% | 19,195,315 |
| 2010-05-10 | 2010-05-06 | 4.421 | 4,183,968 | +25,111 | 0.05% | 18,495,379 |
| 2010-05-07 | 2010-05-05 | 4.480 | 4,158,857 | +71,312 | 0.05% | 18,632,813 |
| 2010-05-05 | 2010-05-03 | 4.659 | 4,087,545 | -2,511 | 0.05% | 19,045,848 |
| 2010-05-04 | 2010-04-30 | 4.839 | 4,090,056 | -2,511 | 0.05% | 19,790,531 |
| 2010-05-03 | 2010-04-29 | 4.699 | 4,092,567 | -25,110 | 0.05% | 19,232,233 |
| 2010-04-30 | 2010-04-28 | 4.640 | 4,117,677 | +65,286 | 0.05% | 19,104,255 |
| 2010-04-29 | 2010-04-27 | 4.719 | 4,052,391 | +25,110 | 0.05% | 19,124,126 |
| 2010-04-28 | 2010-04-26 | 4.819 | 4,027,281 | +30,132 | 0.05% | 19,406,589 |
| 2010-04-27 | 2010-04-23 | 4.779 | 3,997,149 | +15,066 | 0.05% | 19,102,205 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,982,083 | +336,476 | 0.05% | 19,426,667 |
| 2010-04-22 | 2010-04-20 | 4.898 | 3,645,607 | +15,066 | 0.04% | 17,857,755 |
| 2010-04-21 | 2010-04-19 | 4.938 | 3,630,541 | -246,079 | 0.04% | 17,928,541 |
| 2010-04-20 | 2010-04-16 | 5.297 | 3,876,620 | -351,541 | 0.05% | 20,533,207 |
| 2010-04-19 | 2010-04-15 | 5.456 | 4,228,161 | -161,709 | 0.05% | 23,068,746 |
| 2010-04-15 | 2010-04-13 | 5.496 | 4,389,870 | +40,176 | 0.05% | 24,125,852 |
| 2010-04-14 | 2010-04-12 | 5.615 | 4,349,694 | -165,727 | 0.05% | 24,424,727 |
| 2010-04-09 | 2010-04-07 | 5.794 | 4,515,421 | +2,511 | 0.05% | 26,164,543 |
| 2010-04-01 | 2010-03-30 | 5.635 | 4,512,910 | -116,510 | 0.05% | 25,431,093 |
| 2010-03-26 | 2010-03-24 | 5.337 | 4,629,420 | -50,723 | 0.06% | 24,704,911 |
| 2010-03-25 | 2010-03-23 | 5.337 | 4,680,143 | -18,079 | 0.06% | 24,975,594 |
| 2010-03-23 | 2010-03-19 | 5.556 | 4,698,222 | +25,612 | 0.06% | 26,101,150 |
| 2010-03-22 | 2010-03-18 | 5.556 | 4,672,610 | +25,110 | 0.06% | 25,958,862 |
| 2010-03-19 | 2010-03-17 | 5.575 | 4,647,500 | -100,440 | 0.06% | 25,911,905 |
| 2010-03-18 | 2010-03-16 | 5.575 | 4,747,940 | -5,022 | 0.06% | 26,471,903 |
| 2010-03-16 | 2010-03-12 | 5.615 | 4,752,962 | -32,643 | 0.06% | 26,689,188 |
| 2010-03-15 | 2010-03-11 | 5.595 | 4,785,605 | -33,648 | 0.06% | 26,777,195 |
| 2010-03-05 | 2010-03-03 | 5.575 | 4,819,253 | -96,924 | 0.06% | 26,869,505 |
| 2010-03-04 | 2010-03-02 | 5.575 | 4,916,177 | +1,004 | 0.06% | 27,409,900 |
| 2010-03-03 | 2010-03-01 | 5.556 | 4,915,173 | +150,660 | 0.06% | 27,306,430 |
| 2010-02-26 | 2010-02-24 | 5.197 | 4,764,513 | -5,022 | 0.06% | 24,761,727 |
| 2010-02-24 | 2010-02-22 | 5.018 | 4,769,535 | -36,158 | 0.06% | 23,933,074 |
| 2010-02-23 | 2010-02-19 | 4.958 | 4,805,693 | +5,022 | 0.06% | 23,827,434 |
| 2010-02-19 | 2010-02-17 | 5.217 | 4,800,671 | -5,022 | 0.06% | 25,045,237 |
| 2010-02-09 | 2010-02-05 | 4.998 | 4,805,693 | +5,022 | 0.06% | 24,018,819 |
| 2010-02-04 | 2010-02-02 | 5.078 | 4,800,671 | +14,062 | 0.06% | 24,376,090 |
| 2010-02-03 | 2010-02-01 | 5.038 | 4,786,609 | +20,088 | 0.06% | 24,114,063 |
| 2010-02-02 | 2010-01-29 | 5.078 | 4,766,521 | -16,071 | 0.06% | 24,202,688 |
| 2010-02-01 | 2010-01-28 | 5.058 | 4,782,592 | +15,066 | 0.06% | 24,189,058 |
| 2010-01-28 | 2010-01-26 | 5.078 | 4,767,526 | +10,044 | 0.06% | 24,207,791 |
| 2010-01-26 | 2010-01-22 | 5.575 | 4,757,482 | +10,044 | 0.06% | 26,525,104 |
| 2010-01-25 | 2010-01-21 | 5.675 | 4,747,438 | -35,154 | 0.06% | 26,941,767 |
| 2010-01-20 | 2010-01-18 | 5.814 | 4,782,592 | -5,524 | 0.06% | 27,807,894 |
| 2010-01-19 | 2010-01-15 | 5.675 | 4,788,116 | +502 | 0.06% | 27,172,615 |
| 2010-01-15 | 2010-01-13 | 5.755 | 4,787,614 | +20,088 | 0.06% | 27,551,096 |
| 2010-01-11 | 2010-01-07 | 5.954 | 4,767,526 | -1,367,997 | 0.06% | 28,384,822 |
| 2010-01-07 | 2010-01-05 | 5.874 | 6,135,523 | -5,022 | 0.07% | 36,040,891 |
| 2010-01-06 | 2010-01-04 | 5.775 | 6,140,545 | -3,511 | 0.07% | 35,459,028 |
| 2009-12-30 | 2009-12-28 | 5.854 | 6,144,056 | -148,652 | 0.07% | 35,968,672 |
| 2009-12-29 | 2009-12-24 | 5.874 | 6,292,708 | -26,114 | 0.08% | 36,964,217 |
| 2009-12-28 | 2009-12-22 | 5.615 | 6,318,822 | +5,022 | 0.08% | 35,481,922 |
| 2009-12-23 | 2009-12-21 | 5.655 | 6,313,800 | +231,013 | 0.08% | 35,705,167 |
| 2009-12-22 | 2009-12-18 | 5.715 | 6,082,787 | +10,044 | 0.07% | 34,762,133 |
| 2009-12-21 | 2009-12-17 | 5.914 | 6,072,743 | -100,441 | 0.07% | 35,913,957 |
| 2009-12-18 | 2009-12-16 | 5.894 | 6,173,184 | +675,964 | 0.07% | 36,385,039 |
| 2009-12-17 | 2009-12-15 | 5.974 | 5,497,220 | +5,022 | 0.07% | 32,838,725 |
| 2009-12-16 | 2009-12-14 | 6.272 | 5,492,198 | -2,511 | 0.07% | 34,449,161 |
| 2009-12-14 | 2009-12-10 | 6.093 | 5,494,709 | +276,211 | 0.07% | 33,480,199 |
| 2009-12-11 | 2009-12-09 | 6.292 | 5,218,498 | +12,555 | 0.06% | 32,836,323 |
| 2009-12-10 | 2009-12-08 | 6.591 | 5,205,943 | +324,924 | 0.06% | 34,312,259 |
| 2009-12-09 | 2009-12-07 | 6.372 | 4,881,019 | -106,467 | 0.06% | 31,101,575 |
| 2009-12-08 | 2009-12-04 | 6.392 | 4,987,486 | +15,066 | 0.06% | 31,879,289 |
| 2009-12-07 | 2009-12-03 | 6.292 | 4,972,420 | +177,278 | 0.06% | 31,287,928 |
| 2009-12-04 | 2009-12-02 | 6.213 | 4,795,142 | +97,929 | 0.06% | 29,790,513 |
| 2009-12-01 | 2009-11-27 | 5.655 | 4,697,213 | +5,022 | 0.06% | 26,563,207 |
| 2009-11-30 | 2009-11-26 | 5.894 | 4,692,191 | +2,511 | 0.06% | 27,655,996 |
| 2009-11-27 | 2009-11-25 | 5.954 | 4,689,680 | -1,507 | 0.06% | 27,921,343 |
| 2009-11-25 | 2009-11-23 | 5.914 | 4,691,187 | +2,580 | 0.06% | 27,743,491 |
| 2009-11-19 | 2009-11-17 | 6.073 | 4,688,607 | -200,880 | 0.06% | 28,475,121 |
| 2009-11-18 | 2009-11-16 | 6.014 | 4,889,487 | +9,039 | 0.06% | 29,403,034 |
| 2009-11-17 | 2009-11-13 | 5.974 | 4,880,448 | -502 | 0.06% | 29,154,316 |
| 2009-11-16 | 2009-11-12 | 5.934 | 4,880,950 | +8,537 | 0.06% | 28,962,933 |
| 2009-11-05 | 2009-11-03 | 6.093 | 4,872,413 | -50,220 | 0.06% | 29,688,444 |
| 2009-11-03 | 2009-10-30 | 6.033 | 4,922,633 | +5,022 | 0.06% | 29,700,380 |
| 2009-11-02 | 2009-10-29 | 5.954 | 4,917,611 | +50,220 | 0.06% | 29,278,395 |
| 2009-10-28 | 2009-10-23 | 6.452 | 4,867,391 | +25,110 | 0.06% | 31,402,423 |
| 2009-10-27 | 2009-10-22 | 6.472 | 4,842,281 | +25,111 | 0.06% | 31,336,844 |
| 2009-10-23 | 2009-10-21 | 6.571 | 4,817,170 | -7,533 | 0.06% | 31,653,944 |
| 2009-10-22 | 2009-10-20 | 6.392 | 4,824,703 | -209,723 | 0.06% | 30,838,804 |
| 2009-10-21 | 2009-10-19 | 6.332 | 5,034,426 | +50,220 | 0.06% | 31,878,582 |
| 2009-10-20 | 2009-10-16 | 5.934 | 4,984,206 | +50,220 | 0.06% | 29,575,641 |
| 2009-10-16 | 2009-10-14 | 5.994 | 4,933,986 | +9,040 | 0.06% | 29,572,383 |
| 2009-10-14 | 2009-10-12 | 5.974 | 4,924,946 | -1,162,597 | 0.06% | 29,420,134 |
| 2009-10-13 | 2009-10-09 | 6.014 | 6,087,543 | -240,555 | 0.07% | 36,607,570 |
| 2009-10-12 | 2009-10-08 | 6.113 | 6,328,098 | -50,722 | 0.08% | 38,684,188 |
| 2009-10-08 | 2009-10-06 | 5.814 | 6,378,820 | +303,832 | 0.08% | 37,088,999 |
| 2009-10-07 | 2009-10-05 | 5.675 | 6,074,988 | +1,139,998 | 0.07% | 34,475,629 |
| 2009-10-05 | 2009-09-30 | 5.575 | 4,934,990 | +502 | 0.06% | 27,514,791 |
| 2009-10-02 | 2009-09-29 | 5.635 | 4,934,488 | +5,022 | 0.06% | 27,806,764 |
| 2009-09-30 | 2009-09-28 | 5.536 | 4,929,466 | -10,044 | 0.06% | 27,287,678 |
| 2009-09-28 | 2009-09-24 | 5.775 | 4,939,510 | +25,612 | 0.06% | 28,523,563 |
| 2009-09-25 | 2009-09-23 | 5.934 | 4,913,898 | -1,507 | 0.06% | 29,158,442 |
| 2009-09-22 | 2009-09-18 | 6.312 | 4,915,405 | -28,123 | 0.06% | 31,027,050 |
| 2009-09-21 | 2009-09-17 | 6.332 | 4,943,528 | +35,154 | 0.06% | 31,303,005 |
| 2009-09-16 | 2009-09-14 | 6.252 | 4,908,374 | -17,577 | 0.06% | 30,689,457 |
| 2009-09-15 | 2009-09-11 | 6.392 | 4,925,951 | +15,066 | 0.06% | 31,485,967 |
| 2009-09-09 | 2009-09-07 | 6.551 | 4,910,885 | +50,220 | 0.06% | 32,171,964 |
| 2009-09-08 | 2009-09-04 | 6.452 | 4,860,665 | +145,639 | 0.06% | 31,359,029 |
| 2009-09-07 | 2009-09-03 | 6.213 | 4,715,026 | -557,444 | 0.06% | 29,292,781 |
| 2009-09-04 | 2009-09-02 | 6.252 | 5,272,470 | +10,044 | 0.06% | 32,965,956 |
| 2009-09-02 | 2009-08-31 | 6.332 | 5,262,426 | -10,044 | 0.06% | 33,322,305 |
| 2009-09-01 | 2009-08-28 | 6.352 | 5,272,470 | -1,011,936 | 0.06% | 33,490,892 |
| 2009-08-31 | 2009-08-27 | 6.372 | 6,284,406 | +8,035 | 0.08% | 40,043,878 |
| 2009-08-28 | 2009-08-26 | 6.472 | 6,276,371 | -913,002 | 0.08% | 40,617,565 |
| 2009-08-25 | 2009-08-21 | 6.412 | 7,189,373 | -52,732 | 0.09% | 46,096,590 |
| 2009-08-24 | 2009-08-20 | 6.432 | 7,242,105 | +1,054,624 | 0.09% | 46,578,902 |
| 2009-08-21 | 2009-08-19 | 6.392 | 6,187,481 | +5,022 | 0.07% | 39,549,484 |
| 2009-08-20 | 2009-08-18 | 6.432 | 6,182,459 | +40,176 | 0.07% | 39,763,598 |
| 2009-08-19 | 2009-08-17 | 6.531 | 6,142,283 | -5,022 | 0.07% | 40,116,735 |
| 2009-08-18 | 2009-08-14 | 6.710 | 6,147,305 | -5,022 | 0.07% | 41,251,199 |
| 2009-08-17 | 2009-08-13 | 6.770 | 6,152,327 | +200,881 | 0.07% | 41,652,420 |
| 2009-08-14 | 2009-08-12 | 6.750 | 5,951,446 | +5,022 | 0.07% | 40,173,910 |
| 2009-08-13 | 2009-08-11 | 6.810 | 5,946,424 | +176,272 | 0.07% | 40,495,232 |
| 2009-08-12 | 2009-08-10 | 6.691 | 5,770,152 | +5,022 | 0.07% | 38,605,434 |
| 2009-08-11 | 2009-08-07 | 6.491 | 5,765,130 | +25,110 | 0.07% | 37,423,863 |
| 2009-08-10 | 2009-08-06 | 6.790 | 5,740,020 | +75,331 | 0.07% | 38,975,321 |
| 2009-08-07 | 2009-08-05 | 6.870 | 5,664,689 | -64,282 | 0.07% | 38,915,004 |
| 2009-08-05 | 2009-08-03 | 7.149 | 5,728,971 | +60,264 | 0.07% | 40,953,685 |
| 2009-08-04 | 2009-07-31 | 7.248 | 5,668,707 | -509,232 | 0.07% | 41,087,272 |
| 2009-08-03 | 2009-07-30 | 7.149 | 6,177,939 | +62,273 | 0.07% | 44,163,143 |
| 2009-07-31 | 2009-07-29 | 7.288 | 6,115,666 | -534,343 | 0.07% | 44,570,423 |
| 2009-07-30 | 2009-07-28 | 7.527 | 6,650,009 | -333,964 | 0.08% | 50,053,672 |
| 2009-07-29 | 2009-07-27 | 7.427 | 6,983,973 | +10,044 | 0.08% | 51,872,036 |
| 2009-07-28 | 2009-07-24 | 7.407 | 6,973,929 | +564,977 | 0.08% | 51,658,569 |
| 2009-07-27 | 2009-07-23 | 7.228 | 6,408,952 | +14,062 | 0.08% | 46,325,014 |
| 2009-07-24 | 2009-07-22 | 6.989 | 6,394,890 | -563,973 | 0.08% | 44,695,326 |
| 2009-07-23 | 2009-07-21 | 7.089 | 6,958,863 | +55,242 | 0.08% | 49,329,896 |
| 2009-07-22 | 2009-07-20 | 6.989 | 6,903,621 | +76,836 | 0.08% | 48,250,961 |
| 2009-07-21 | 2009-07-17 | 7.009 | 6,826,785 | +56,246 | 0.08% | 47,849,874 |
| 2009-07-20 | 2009-07-16 | 6.890 | 6,770,539 | -64,282 | 0.08% | 46,646,735 |
| 2009-07-17 | 2009-07-15 | 6.929 | 6,834,821 | +10,404 | 0.08% | 47,361,811 |
| 2009-07-16 | 2009-07-14 | 6.710 | 6,824,417 | +303,831 | 0.08% | 45,794,927 |
| 2009-07-15 | 2009-07-13 | 6.730 | 6,520,586 | +73,322 | 0.08% | 43,885,923 |
| 2009-07-14 | 2009-07-10 | 6.969 | 6,447,264 | +70,810 | 0.08% | 44,932,999 |
| 2009-07-13 | 2009-07-09 | 7.069 | 6,376,454 | +60,265 | 0.08% | 45,074,352 |
| 2009-07-10 | 2009-07-08 | 7.069 | 6,316,189 | +92,907 | 0.08% | 44,648,347 |
| 2009-07-09 | 2009-07-07 | 7.348 | 6,223,282 | +123,541 | 0.08% | 45,726,479 |
| 2009-07-08 | 2009-07-06 | 7.666 | 6,099,741 | -380,668 | 0.07% | 46,762,103 |
| 2009-07-07 | 2009-07-03 | 7.427 | 6,480,409 | +25,110 | 0.08% | 48,131,917 |
| 2009-07-06 | 2009-07-02 | 7.168 | 6,455,299 | +44,193 | 0.08% | 46,274,398 |
| 2009-07-03 | 2009-06-30 | 7.188 | 6,411,106 | -28,123 | 0.08% | 46,085,263 |
| 2009-07-02 | 2009-06-29 | 7.328 | 6,439,229 | -25,612 | 0.08% | 47,184,961 |
| 2009-06-30 | 2009-06-26 | 7.387 | 6,464,841 | -114,000 | 0.08% | 47,758,829 |
| 2009-06-29 | 2009-06-25 | 7.328 | 6,578,841 | -75,330 | 0.08% | 48,208,001 |
| 2009-06-25 | 2009-06-23 | 6.949 | 6,654,171 | +35,154 | 0.08% | 46,242,499 |
| 2009-06-24 | 2009-06-22 | 7.248 | 6,619,017 | +16,573 | 0.08% | 47,975,200 |
| 2009-06-23 | 2009-06-19 | 7.089 | 6,602,444 | +165,726 | 0.08% | 46,803,317 |
| 2009-06-22 | 2009-06-18 | 7.029 | 6,436,718 | -37,665 | 0.08% | 45,244,011 |
| 2009-06-19 | 2009-06-17 | 7.407 | 6,474,383 | -119,524 | 0.08% | 47,958,240 |
| 2009-06-18 | 2009-06-16 | 7.069 | 6,593,907 | -101,445 | 0.08% | 46,611,500 |
| 2009-06-17 | 2009-06-15 | 7.328 | 6,695,352 | +200,881 | 0.08% | 49,061,762 |
| 2009-06-16 | 2009-06-12 | 7.527 | 6,494,471 | +274,704 | 0.08% | 48,882,960 |
| 2009-06-15 | 2009-06-11 | 7.527 | 6,219,767 | +345,515 | 0.08% | 46,815,302 |
| 2009-06-12 | 2009-06-10 | 7.527 | 5,874,252 | -59,260 | 0.07% | 44,214,659 |
| 2009-06-11 | 2009-06-09 | 7.049 | 5,933,512 | -621,223 | 0.07% | 41,825,101 |
| 2009-06-10 | 2009-06-08 | 7.427 | 6,554,735 | -115,004 | 0.08% | 48,683,958 |
| 2009-06-09 | 2009-06-05 | 7.507 | 6,669,739 | -42,688 | 0.08% | 50,069,367 |
| 2009-06-08 | 2009-06-04 | 7.507 | 6,712,427 | -537,857 | 0.08% | 50,389,824 |
| 2009-06-05 | 2009-06-03 | 7.646 | 7,250,284 | +564,976 | 0.09% | 55,438,077 |
| 2009-06-04 | 2009-06-02 | 7.567 | 6,685,308 | +1,089,778 | 0.08% | 50,585,603 |
| 2009-06-03 | 2009-06-01 | 7.925 | 5,595,530 | +148,651 | 0.07% | 44,345,159 |
| 2009-06-02 | 2009-05-29 | 7.447 | 5,446,879 | -1,099,821 | 0.07% | 40,564,044 |
| 2009-06-01 | 2009-05-27 | 7.288 | 6,546,700 | -276,713 | 0.08% | 47,711,760 |
| 2009-05-29 | 2009-05-26 | 7.257 | 6,823,413 | -472,070 | 0.08% | 49,515,420 |
| 2009-05-27 | 2009-05-25 | 7.397 | 7,295,483 | -1,266,005 | 0.09% | 53,967,646 |
| 2009-05-26 | 2009-05-22 | 6.835 | 8,561,488 | +241,273 | 0.11% | 58,513,998 |
| 2009-05-25 | 2009-05-21 | 7.056 | 8,320,215 | +218,888 | 0.10% | 58,704,753 |
| 2009-05-22 | 2009-05-20 | 7.237 | 8,101,327 | -6,236,305 | 0.10% | 58,626,000 |
| 2009-05-21 | 2009-05-19 | 7.518 | 14,337,632 | +1,796,867 | 0.18% | 107,790,537 |
| 2009-05-20 | 2009-05-18 | 7.619 | 12,540,765 | +4,788,166 | 0.15% | 95,542,113 |
| 2009-05-19 | 2009-05-15 | 6.654 | 7,752,599 | +1,437,196 | 0.10% | 51,583,038 |
| 2009-05-18 | 2009-05-14 | 6.232 | 6,315,403 | +194,013 | 0.08% | 39,354,497 |
| 2009-05-15 | 2009-05-13 | 6.131 | 6,121,390 | +1,009,868 | 0.08% | 37,530,253 |
| 2009-05-14 | 2009-05-12 | 5.930 | 5,111,522 | -117,403 | 0.06% | 30,311,250 |
| 2009-05-13 | 2009-05-11 | 5.990 | 5,228,925 | -325,347 | 0.06% | 31,322,779 |
| 2009-05-12 | 2009-05-08 | 6.332 | 5,554,272 | +20,397 | 0.07% | 35,169,752 |
| 2009-05-11 | 2009-05-07 | 6.352 | 5,533,875 | -984,994 | 0.07% | 35,151,837 |
| 2009-05-08 | 2009-05-06 | 6.473 | 6,518,869 | -2,134,652 | 0.08% | 42,194,877 |
| 2009-05-07 | 2009-05-05 | 5.789 | 8,653,521 | -1,056,132 | 0.11% | 50,097,603 |
| 2009-05-06 | 2009-05-04 | 5.930 | 9,709,653 | +4,072,801 | 0.12% | 57,578,100 |
| 2009-05-05 | 2009-04-30 | 5.146 | 5,636,852 | +741,233 | 0.07% | 29,007,360 |
| 2009-05-04 | 2009-04-29 | 4.985 | 4,895,619 | +94,519 | 0.06% | 24,405,679 |
| 2009-04-30 | 2009-04-28 | 4.583 | 4,801,100 | -14,924 | 0.06% | 22,004,282 |
| 2009-04-29 | 2009-04-27 | 4.784 | 4,816,024 | -154,216 | 0.06% | 23,040,781 |
| 2009-04-28 | 2009-04-24 | 5.206 | 4,970,240 | -4,975 | 0.06% | 25,876,690 |
| 2009-04-27 | 2009-04-23 | 5.086 | 4,975,215 | +74,621 | 0.06% | 25,302,532 |
| 2009-04-24 | 2009-04-22 | 4.965 | 4,900,594 | -853,164 | 0.06% | 24,331,970 |
| 2009-04-23 | 2009-04-21 | 5.106 | 5,753,758 | +196,004 | 0.07% | 29,377,640 |
| 2009-04-22 | 2009-04-20 | 5.347 | 5,557,754 | -17,909 | 0.07% | 29,717,520 |
| 2009-04-21 | 2009-04-17 | 5.427 | 5,575,663 | +130,338 | 0.07% | 30,261,600 |
| 2009-04-20 | 2009-04-16 | 5.588 | 5,445,325 | -428,821 | 0.07% | 30,429,878 |
| 2009-04-17 | 2009-04-15 | 5.568 | 5,874,146 | +259,680 | 0.07% | 32,708,160 |
| 2009-04-16 | 2009-04-14 | 5.287 | 5,614,466 | +127,353 | 0.07% | 29,682,181 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,487,113 | -598,956 | 0.07% | 26,802,900 |
| 2009-04-14 | 2009-04-08 | 4.563 | 6,086,069 | -507,919 | 0.07% | 27,771,180 |
| 2009-04-09 | 2009-04-07 | 4.804 | 6,593,988 | -886,494 | 0.08% | 31,679,452 |
| 2009-04-08 | 2009-04-06 | 4.905 | 7,480,482 | -1,447,145 | 0.09% | 36,690,279 |
| 2009-04-07 | 2009-04-03 | 4.865 | 8,927,627 | -385,044 | 0.11% | 43,429,318 |
| 2009-04-06 | 2009-04-02 | 4.824 | 9,312,671 | +97,505 | 0.11% | 44,928,002 |
| 2009-04-03 | 2009-04-01 | 4.442 | 9,215,166 | +544,731 | 0.11% | 40,938,039 |
| 2009-04-02 | 2009-03-31 | 4.121 | 8,670,435 | +246,249 | 0.11% | 35,729,452 |
| 2009-04-01 | 2009-03-30 | 4.020 | 8,424,186 | -289,031 | 0.10% | 33,868,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 8,713,217 | -164,166 | 0.11% | 37,482,099 |
| 2009-03-30 | 2009-03-26 | 3.980 | 8,877,383 | +343,256 | 0.11% | 35,333,101 |
| 2009-03-27 | 2009-03-25 | 3.920 | 8,534,127 | +1,142,195 | 0.10% | 33,452,249 |
| 2009-03-26 | 2009-03-24 | 3.819 | 7,391,932 | +208,938 | 0.09% | 28,232,099 |
| 2009-03-25 | 2009-03-23 | 3.699 | 7,182,994 | -49,747 | 0.09% | 26,567,759 |
| 2009-03-24 | 2009-03-20 | 3.518 | 7,232,741 | +487,522 | 0.09% | 25,443,249 |
| 2009-03-23 | 2009-03-19 | 3.618 | 6,745,219 | +178,592 | 0.08% | 24,406,200 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,566,627 | -4,974 | 0.08% | 23,232,001 |
| 2009-03-19 | 2009-03-17 | 3.417 | 6,571,601 | -109,444 | 0.08% | 22,456,999 |
| 2009-03-18 | 2009-03-16 | 3.478 | 6,681,045 | -2,488 | 0.08% | 23,233,899 |
| 2009-03-17 | 2009-03-13 | 3.317 | 6,683,533 | +104,470 | 0.08% | 22,167,751 |
| 2009-03-10 | 2009-03-06 | 3.297 | 6,579,063 | -14,925 | 0.08% | 21,688,998 |
| 2009-03-06 | 2009-03-04 | 3.216 | 6,593,988 | +498 | 0.08% | 21,208,001 |
| 2009-03-04 | 2009-03-02 | 2.915 | 6,593,490 | -14,924 | 0.08% | 19,218,300 |
| 2009-03-02 | 2009-02-26 | 3.015 | 6,608,414 | -24,874 | 0.08% | 19,925,999 |
| 2009-02-27 | 2009-02-25 | 3.136 | 6,633,288 | +14,924 | 0.08% | 20,801,040 |
| 2009-02-24 | 2009-02-20 | 3.136 | 6,618,364 | +99,495 | 0.08% | 20,754,241 |
| 2009-02-18 | 2009-02-16 | 3.478 | 6,518,869 | +2,984 | 0.08% | 22,669,919 |
| 2009-02-12 | 2009-02-10 | 3.558 | 6,515,885 | -4,974 | 0.08% | 23,183,461 |
| 2009-02-10 | 2009-02-06 | 3.538 | 6,520,859 | -243,761 | 0.08% | 23,070,079 |
| 2009-02-09 | 2009-02-05 | 3.156 | 6,764,620 | -19,899 | 0.08% | 21,348,859 |
| 2009-02-05 | 2009-02-03 | 3.096 | 6,784,519 | -10,447 | 0.08% | 21,002,519 |
| 2009-02-03 | 2009-01-30 | 3.277 | 6,794,966 | +308,432 | 0.08% | 22,264,169 |
| 2009-01-22 | 2009-01-20 | 3.096 | 6,486,534 | +49,747 | 0.08% | 20,080,061 |
| 2009-01-21 | 2009-01-19 | 3.176 | 6,436,787 | -83,077 | 0.08% | 20,443,621 |
| 2009-01-20 | 2009-01-16 | 3.277 | 6,519,864 | -15,422 | 0.08% | 21,362,779 |
| 2009-01-19 | 2009-01-15 | 3.196 | 6,535,286 | +3,980 | 0.08% | 20,887,830 |
| 2009-01-16 | 2009-01-14 | 3.317 | 6,531,306 | +37,310 | 0.08% | 21,662,849 |
| 2009-01-15 | 2009-01-13 | 3.236 | 6,493,996 | +74,621 | 0.08% | 21,016,941 |
| 2009-01-13 | 2009-01-09 | 3.578 | 6,419,375 | +198,989 | 0.08% | 22,969,120 |
| 2009-01-12 | 2009-01-08 | 3.658 | 6,220,386 | -10,945 | 0.08% | 22,757,279 |
| 2009-01-09 | 2009-01-07 | 3.819 | 6,231,331 | -237,791 | 0.08% | 23,799,401 |
| 2009-01-08 | 2009-01-06 | 4.061 | 6,469,122 | +520,355 | 0.08% | 26,268,079 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,948,767 | -19,899 | 0.07% | 23,318,101 |
| 2009-01-06 | 2009-01-02 | 3.900 | 5,968,666 | +4,975 | 0.07% | 23,276,121 |
| 2009-01-02 | 2008-12-29 | 3.880 | 5,963,691 | +9,949 | 0.07% | 23,136,840 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,953,742 | +11,442 | 0.07% | 22,858,882 |
| 2008-12-29 | 2008-12-22 | 3.960 | 5,942,300 | -104,966 | 0.07% | 23,531,651 |
| 2008-12-23 | 2008-12-19 | 4.101 | 6,047,266 | +226,349 | 0.07% | 24,798,239 |
| 2008-12-22 | 2008-12-18 | 4.141 | 5,820,917 | +1,493 | 0.07% | 24,104,062 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,819,424 | -24,874 | 0.07% | 22,577,139 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,844,298 | -9,949 | 0.07% | 21,851,281 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,854,247 | -9,950 | 0.07% | 20,005,599 |
| 2008-12-16 | 2008-12-12 | 3.377 | 5,864,197 | +117,901 | 0.07% | 19,803,841 |
| 2008-12-15 | 2008-12-11 | 3.759 | 5,746,296 | +44,773 | 0.07% | 21,600,371 |
| 2008-12-12 | 2008-12-10 | 3.920 | 5,701,523 | +497 | 0.07% | 22,348,949 |
| 2008-12-11 | 2008-12-09 | 3.860 | 5,701,026 | -124,368 | 0.07% | 22,003,200 |
| 2008-12-10 | 2008-12-08 | 3.940 | 5,825,394 | -218,887 | 0.07% | 22,951,601 |
| 2008-12-09 | 2008-12-05 | 3.719 | 6,044,281 | +181,079 | 0.07% | 22,477,499 |
| 2008-12-08 | 2008-12-04 | 2.995 | 5,863,202 | +9,950 | 0.07% | 17,561,141 |
| 2008-12-05 | 2008-12-03 | 3.136 | 5,853,252 | +99,494 | 0.07% | 18,354,959 |
| 2008-12-03 | 2008-12-01 | 3.116 | 5,753,758 | -71,138 | 0.07% | 17,927,300 |
| 2008-12-02 | 2008-11-28 | 2.875 | 5,824,896 | -1,493 | 0.07% | 16,743,869 |
| 2008-12-01 | 2008-11-27 | 2.955 | 5,826,389 | +4,975 | 0.07% | 17,216,641 |
| 2008-11-26 | 2008-11-24 | 2.754 | 5,821,414 | -9,949 | 0.07% | 16,031,740 |
| 2008-11-25 | 2008-11-21 | 2.854 | 5,831,363 | -4,975 | 0.07% | 16,645,239 |
| 2008-11-24 | 2008-11-20 | 2.653 | 5,836,338 | -27,361 | 0.07% | 15,486,239 |
| 2008-11-21 | 2008-11-19 | 2.834 | 5,863,699 | -2,488 | 0.07% | 16,619,670 |
| 2008-11-20 | 2008-11-18 | 2.854 | 5,866,187 | -6,964 | 0.07% | 16,744,641 |
| 2008-11-19 | 2008-11-17 | 3.035 | 5,873,151 | -19,899 | 0.07% | 17,827,060 |
| 2008-11-18 | 2008-11-14 | 3.116 | 5,893,050 | +155,211 | 0.07% | 18,361,300 |
| 2008-11-17 | 2008-11-13 | 3.156 | 5,737,839 | -17,411 | 0.07% | 18,108,381 |
| 2008-11-14 | 2008-11-12 | 2.975 | 5,755,250 | +49,747 | 0.07% | 17,122,119 |
| 2008-11-13 | 2008-11-11 | 2.794 | 5,705,503 | +131,332 | 0.07% | 15,941,910 |
| 2008-11-12 | 2008-11-10 | 2.714 | 5,574,171 | +535,280 | 0.07% | 15,126,751 |
| 2008-11-11 | 2008-11-07 | 2.493 | 5,038,891 | +21,889 | 0.06% | 12,559,960 |
| 2008-11-10 | 2008-11-06 | 2.452 | 5,017,002 | +17,411 | 0.06% | 12,303,699 |
| 2008-11-07 | 2008-11-05 | 2.915 | 4,999,591 | +4,975 | 0.06% | 14,572,501 |
| 2008-11-06 | 2008-11-04 | 2.633 | 4,994,616 | -44,773 | 0.06% | 13,152,400 |
| 2008-11-05 | 2008-11-03 | 2.694 | 5,039,389 | +66,164 | 0.06% | 13,574,201 |
| 2008-11-04 | 2008-10-31 | 2.694 | 4,973,225 | +71,636 | 0.06% | 13,395,981 |
| 2008-11-03 | 2008-10-30 | 2.573 | 4,901,589 | +23,381 | 0.06% | 12,611,840 |
| 2008-10-31 | 2008-10-29 | 2.352 | 4,878,208 | +21,392 | 0.06% | 11,473,021 |
| 2008-10-30 | 2008-10-28 | 2.392 | 4,856,816 | -54,722 | 0.06% | 11,617,969 |
| 2008-10-29 | 2008-10-27 | 2.694 | 4,911,538 | -167,778 | 0.06% | 13,229,819 |
| 2008-10-28 | 2008-10-24 | 3.196 | 5,079,316 | +21,889 | 0.06% | 16,234,315 |
| 2008-10-27 | 2008-10-23 | 3.457 | 5,057,427 | -71,636 | 0.06% | 17,485,968 |
| 2008-10-24 | 2008-10-22 | 3.377 | 5,129,063 | +74,621 | 0.06% | 17,321,238 |
| 2008-10-23 | 2008-10-21 | 3.417 | 5,054,442 | +74,621 | 0.06% | 17,272,442 |
| 2008-10-22 | 2008-10-20 | 3.578 | 4,979,821 | -59,697 | 0.06% | 17,818,262 |
| 2008-10-21 | 2008-10-17 | 3.256 | 5,039,518 | -134,317 | 0.06% | 16,411,022 |
| 2008-10-20 | 2008-10-16 | 3.397 | 5,173,835 | -151,729 | 0.06% | 17,576,439 |
| 2008-10-17 | 2008-10-15 | 3.618 | 5,325,564 | +196,999 | 0.07% | 19,269,468 |
| 2008-10-16 | 2008-10-14 | 4.000 | 5,128,565 | -6,965 | 0.06% | 20,515,426 |
| 2008-10-15 | 2008-10-13 | 4.121 | 5,135,530 | +147,252 | 0.06% | 21,162,683 |
| 2008-10-14 | 2008-10-10 | 4.101 | 4,988,278 | +95,644 | 0.06% | 20,455,609 |
| 2008-10-10 | 2008-10-08 | 4.302 | 4,892,634 | -4,975 | 0.06% | 21,046,898 |
| 2008-10-09 | 2008-10-06 | 4.543 | 4,897,609 | +37,310 | 0.06% | 22,249,700 |
| 2008-10-08 | 2008-10-03 | 4.945 | 4,860,299 | +24,874 | 0.06% | 24,034,201 |
| 2008-10-06 | 2008-10-02 | 5.166 | 4,835,425 | +170,633 | 0.06% | 24,980,399 |
| 2008-10-03 | 2008-09-30 | 4.865 | 4,664,792 | -24,874 | 0.06% | 22,692,338 |
| 2008-10-02 | 2008-09-29 | 4.623 | 4,689,666 | +14,924 | 0.06% | 21,682,100 |
| 2008-09-30 | 2008-09-26 | 4.985 | 4,674,742 | -1,492 | 0.06% | 23,304,561 |
| 2008-09-29 | 2008-09-25 | 4.985 | 4,676,234 | +9,949 | 0.06% | 23,311,999 |
| 2008-09-26 | 2008-09-24 | 5.025 | 4,666,285 | +39,798 | 0.06% | 23,450,001 |
| 2008-09-25 | 2008-09-23 | 5.126 | 4,626,487 | +22,884 | 0.06% | 23,715,000 |
| 2008-09-24 | 2008-09-22 | 5.427 | 4,603,603 | -37,311 | 0.06% | 24,985,798 |
| 2008-09-23 | 2008-09-19 | 5.427 | 4,640,914 | +172,126 | 0.06% | 25,188,302 |
| 2008-09-22 | 2008-09-18 | 5.226 | 4,468,788 | -14,925 | 0.05% | 23,355,798 |
| 2008-09-19 | 2008-09-17 | 4.824 | 4,483,713 | +59,697 | 0.06% | 21,631,202 |
| 2008-09-18 | 2008-09-16 | 5.387 | 4,424,016 | +7,960 | 0.05% | 23,833,240 |
| 2008-09-17 | 2008-09-12 | 5.669 | 4,416,056 | +10,944 | 0.05% | 25,033,137 |
| 2008-09-16 | 2008-09-11 | 5.548 | 4,405,112 | -11,442 | 0.05% | 24,439,800 |
| 2008-09-12 | 2008-09-10 | 5.528 | 4,416,554 | -7,462 | 0.05% | 24,414,500 |
| 2008-09-10 | 2008-09-08 | 6.091 | 4,424,016 | +100,489 | 0.05% | 26,945,790 |
| 2008-09-09 | 2008-09-05 | 6.010 | 4,323,527 | +32,336 | 0.05% | 25,986,092 |
| 2008-09-08 | 2008-09-04 | 6.232 | 4,291,191 | +65,666 | 0.05% | 26,740,600 |
| 2008-09-05 | 2008-09-03 | 6.433 | 4,225,525 | -995 | 0.05% | 27,180,801 |
| 2008-09-04 | 2008-09-02 | 6.613 | 4,226,520 | +995 | 0.05% | 27,951,842 |
| 2008-09-02 | 2008-08-29 | 7.056 | 4,225,525 | -16,416 | 0.05% | 29,813,942 |
| 2008-09-01 | 2008-08-28 | 7.036 | 4,241,941 | -23,879 | 0.05% | 29,844,498 |
| 2008-08-27 | 2008-08-25 | 7.176 | 4,265,820 | +28,853 | 0.05% | 30,612,750 |
| 2008-08-26 | 2008-08-21 | 7.377 | 4,236,967 | -6,964 | 0.05% | 31,257,393 |
| 2008-08-25 | 2008-08-20 | 7.438 | 4,243,931 | +4,974 | 0.05% | 31,564,698 |
| 2008-08-21 | 2008-08-19 | 7.196 | 4,238,957 | +5,970 | 0.05% | 30,505,183 |
| 2008-08-19 | 2008-08-15 | 7.558 | 4,232,987 | -18,904 | 0.05% | 31,993,841 |
| 2008-08-18 | 2008-08-14 | 7.739 | 4,251,891 | +11,940 | 0.05% | 32,905,952 |
| 2008-08-15 | 2008-08-13 | 7.840 | 4,239,951 | +9,949 | 0.05% | 33,239,696 |
| 2008-08-12 | 2008-08-08 | 8.965 | 4,230,002 | +7,960 | 0.05% | 37,923,380 |
| 2008-08-11 | 2008-08-07 | 9.186 | 4,222,042 | -498 | 0.05% | 38,785,586 |
| 2008-08-07 | 2008-08-04 | 9.468 | 4,222,540 | +4,975 | 0.05% | 39,978,480 |
| 2008-08-04 | 2008-07-31 | 9.448 | 4,217,565 | -4,975 | 0.05% | 39,846,598 |
| 2008-07-28 | 2008-07-24 | 10.051 | 4,222,540 | +91,535 | 0.05% | 42,440,000 |
| 2008-07-25 | 2008-07-23 | 10.051 | 4,131,005 | +7,959 | 0.05% | 41,519,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 4,123,046 | -104,469 | 0.05% | 39,948,164 |
| 2008-07-23 | 2008-07-21 | 9.548 | 4,227,515 | -14,924 | 0.05% | 40,365,503 |
| 2008-07-22 | 2008-07-18 | 9.186 | 4,242,439 | +49,747 | 0.05% | 38,972,962 |
| 2008-07-21 | 2008-07-17 | 9.267 | 4,192,692 | -87,057 | 0.05% | 38,853,083 |
| 2008-07-18 | 2008-07-16 | 9.066 | 4,279,749 | +53,229 | 0.05% | 38,799,528 |
| 2008-07-17 | 2008-07-15 | 9.026 | 4,226,520 | -94,519 | 0.05% | 38,147,042 |
| 2008-07-16 | 2008-07-14 | 9.830 | 4,321,039 | -245,254 | 0.05% | 42,474,537 |
| 2008-07-15 | 2008-07-11 | 10.252 | 4,566,293 | -33,828 | 0.06% | 46,812,901 |
| 2008-07-14 | 2008-07-10 | 9.991 | 4,600,121 | -283,061 | 0.06% | 45,957,590 |
| 2008-07-11 | 2008-07-09 | 9.106 | 4,883,182 | -9,950 | 0.06% | 44,466,476 |
| 2008-07-10 | 2008-07-08 | 8.905 | 4,893,132 | +14,924 | 0.06% | 43,573,481 |
| 2008-07-09 | 2008-07-07 | 9.247 | 4,878,208 | +431,308 | 0.06% | 45,107,603 |
| 2008-07-08 | 2008-07-04 | 8.985 | 4,446,900 | +14,924 | 0.05% | 39,957,333 |
| 2008-07-07 | 2008-07-03 | 8.985 | 4,431,976 | -52,732 | 0.05% | 39,823,234 |
| 2008-07-04 | 2008-07-02 | 9.629 | 4,484,708 | -47,259 | 0.06% | 43,181,854 |
| 2008-07-03 | 2008-06-30 | 10.171 | 4,531,967 | -86,560 | 0.06% | 46,096,596 |
| 2008-07-02 | 2008-06-27 | 10.051 | 4,618,527 | +199,983 | 0.06% | 46,419,996 |
| 2008-06-27 | 2008-06-25 | 10.393 | 4,418,544 | -4,477 | 0.05% | 45,919,942 |
| 2008-06-24 | 2008-06-20 | 10.634 | 4,423,021 | -23,879 | 0.05% | 47,033,389 |
| 2008-06-23 | 2008-06-19 | 10.594 | 4,446,900 | -24,873 | 0.05% | 47,108,533 |
| 2008-06-20 | 2008-06-18 | 10.915 | 4,471,773 | +95,514 | 0.05% | 48,810,267 |
| 2008-06-19 | 2008-06-17 | 10.895 | 4,376,259 | -14,924 | 0.05% | 47,679,743 |
| 2008-06-18 | 2008-06-16 | 10.674 | 4,391,183 | +2,487 | 0.05% | 46,871,371 |
| 2008-06-17 | 2008-06-13 | 10.372 | 4,388,696 | +94,520 | 0.05% | 45,521,525 |
| 2008-06-16 | 2008-06-12 | 10.594 | 4,294,176 | +111,434 | 0.05% | 45,490,641 |
| 2008-06-13 | 2008-06-11 | 11.036 | 4,182,742 | +2,487 | 0.05% | 46,159,918 |
| 2008-06-12 | 2008-06-10 | 10.855 | 4,180,255 | +100,489 | 0.05% | 45,376,202 |
| 2008-06-11 | 2008-06-06 | 11.820 | 4,079,766 | +91,535 | 0.05% | 48,221,885 |
| 2008-06-10 | 2008-06-05 | 11.800 | 3,988,231 | -24,376 | 0.05% | 47,059,793 |
| 2008-06-06 | 2008-06-04 | 11.860 | 4,012,607 | -177,100 | 0.05% | 47,589,401 |
| 2008-06-05 | 2008-06-03 | 11.960 | 4,189,707 | -27,361 | 0.05% | 50,110,902 |
| 2008-06-04 | 2008-06-02 | 12.182 | 4,217,068 | +502,447 | 0.05% | 51,370,623 |
| 2008-06-03 | 2008-05-30 | 12.101 | 3,714,621 | +4,974 | 0.05% | 44,951,336 |
| 2008-06-02 | 2008-05-29 | 12.363 | 3,709,647 | +575,575 | 0.05% | 45,860,555 |
| 2008-05-29 | 2008-05-27 | 12.242 | 3,134,072 | +47,260 | 0.04% | 38,367,002 |
| 2008-05-28 | 2008-05-26 | 12.182 | 3,086,812 | +7,462 | 0.04% | 37,602,300 |
| 2008-05-27 | 2008-05-23 | 12.282 | 3,079,350 | -295,996 | 0.04% | 37,820,901 |
| 2008-05-26 | 2008-05-22 | 12.282 | 3,375,346 | +7,462 | 0.04% | 41,456,355 |
| 2008-05-22 | 2008-05-20 | 12.403 | 3,367,884 | +77,109 | 0.04% | 41,770,906 |
| 2008-05-21 | 2008-05-19 | 12.564 | 3,290,775 | +79,595 | 0.04% | 41,343,745 |
| 2008-05-20 | 2008-05-16 | 12.463 | 3,211,180 | +139,292 | 0.04% | 40,021,001 |
| 2008-05-19 | 2008-05-15 | 12.443 | 3,071,888 | +77,108 | 0.04% | 38,223,252 |
| 2008-05-16 | 2008-05-14 | 12.543 | 2,994,780 | +9,950 | 0.04% | 37,564,803 |
| 2008-05-14 | 2008-05-09 | 12.765 | 2,984,830 | +92,032 | 0.04% | 38,099,996 |
| 2008-05-13 | 2008-05-08 | 13.207 | 2,892,798 | +14,924 | 0.04% | 38,204,549 |
| 2008-05-09 | 2008-05-07 | 13.488 | 2,877,874 | +7,462 | 0.04% | 38,817,351 |
| 2008-05-08 | 2008-05-06 | 14.131 | 2,870,412 | -4,975 | 0.04% | 40,563,103 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,875,387 | +29,351 | 0.04% | 40,460,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,846,036 | -4,974 | 0.03% | 39,417,694 |
| 2008-05-05 | 2008-04-30 | 13.428 | 2,851,010 | +14,426 | 0.04% | 38,283,074 |
| 2008-05-02 | 2008-04-29 | 13.569 | 2,836,584 | -19,899 | 0.03% | 38,488,503 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,856,483 | -9,949 | 0.04% | 39,045,605 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,866,432 | -193,517 | 0.04% | 39,700,179 |
| 2008-04-28 | 2008-04-24 | 13.408 | 3,059,949 | -164,165 | 0.04% | 41,027,176 |
| 2008-04-24 | 2008-04-22 | 12.363 | 3,224,114 | +99,494 | 0.04% | 39,858,147 |
| 2008-04-23 | 2008-04-21 | 12.001 | 3,124,620 | +173,618 | 0.04% | 37,497,572 |
| 2008-04-22 | 2008-04-18 | 12.785 | 2,951,002 | +19,401 | 0.04% | 37,727,517 |
| 2008-04-21 | 2008-04-17 | 12.785 | 2,931,601 | +17,412 | 0.04% | 37,479,482 |
| 2008-04-18 | 2008-04-16 | 12.945 | 2,914,189 | -14,924 | 0.04% | 37,725,516 |
| 2008-04-17 | 2008-04-15 | 13.006 | 2,929,113 | -232,320 | 0.04% | 38,095,354 |
| 2008-04-16 | 2008-04-14 | 13.569 | 3,161,433 | +99,495 | 0.04% | 42,896,253 |
| 2008-04-15 | 2008-04-11 | 13.991 | 3,061,938 | -14,925 | 0.04% | 42,838,794 |
| 2008-04-11 | 2008-04-09 | 14.087 | 3,076,863 | -33,330 | 0.04% | 43,342,345 |
| 2008-04-10 | 2008-04-08 | 15.311 | 3,110,193 | -6,102 | 0.04% | 47,621,575 |
| 2008-04-09 | 2008-04-07 | 15.311 | 3,116,295 | +4,899 | 0.04% | 47,715,005 |
| 2008-04-08 | 2008-04-03 | 14.760 | 3,111,396 | +189,074 | 0.04% | 45,924,955 |
| 2008-04-03 | 2008-04-01 | 14.087 | 2,922,322 | -29,390 | 0.04% | 41,165,397 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,951,712 | +31,839 | 0.04% | 40,615,240 |
| 2008-03-28 | 2008-03-26 | 13.678 | 2,919,873 | -260,099 | 0.04% | 39,938,699 |
| 2008-03-27 | 2008-03-25 | 13.270 | 3,179,972 | +146,948 | 0.04% | 42,197,994 |
| 2008-03-26 | 2008-03-20 | 12.596 | 3,033,024 | +54,371 | 0.04% | 38,204,644 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,978,653 | +200,830 | 0.04% | 39,404,886 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,777,823 | -9,796 | 0.03% | 36,180,986 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,787,619 | +9,796 | 0.03% | 37,560,598 |
| 2008-03-17 | 2008-03-13 | 13.392 | 2,777,823 | -9,796 | 0.03% | 37,201,766 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,787,619 | -24,492 | 0.03% | 39,836,998 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,812,111 | +2,450 | 0.04% | 38,005,426 |
| 2008-03-10 | 2008-03-06 | 13.923 | 2,809,661 | +48,983 | 0.04% | 39,119,514 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,760,678 | -32,329 | 0.03% | 41,142,793 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,793,007 | -4,899 | 0.03% | 42,707,976 |
| 2008-03-04 | 2008-02-29 | 15.066 | 2,797,906 | +7,348 | 0.03% | 42,154,567 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,790,558 | -4,898 | 0.03% | 41,531,129 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,795,456 | -490 | 0.03% | 41,946,444 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,795,946 | -16,654 | 0.03% | 40,698,037 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,812,600 | -131,275 | 0.04% | 41,342,394 |
| 2008-02-26 | 2008-02-22 | 14.964 | 2,943,875 | -220,423 | 0.04% | 44,053,305 |
| 2008-02-25 | 2008-02-21 | 15.720 | 3,164,298 | -39,186 | 0.04% | 49,742,001 |
| 2008-02-22 | 2008-02-20 | 15.597 | 3,203,484 | +51,922 | 0.04% | 49,965,596 |
| 2008-02-21 | 2008-02-19 | 16.026 | 3,151,562 | +5,388 | 0.04% | 50,506,894 |
| 2008-02-20 | 2008-02-18 | 15.271 | 3,146,174 | -117,559 | 0.04% | 48,044,036 |
| 2008-02-19 | 2008-02-15 | 13.699 | 3,263,733 | -163,603 | 0.04% | 44,708,726 |
| 2008-02-18 | 2008-02-14 | 13.923 | 3,427,336 | +28,410 | 0.04% | 47,719,536 |
| 2008-02-15 | 2008-02-13 | 13.066 | 3,398,926 | +48,983 | 0.04% | 44,409,597 |
| 2008-02-14 | 2008-02-12 | 13.025 | 3,349,943 | +80,332 | 0.04% | 43,632,817 |
| 2008-02-12 | 2008-02-06 | 12.657 | 3,269,611 | +145,969 | 0.04% | 41,384,997 |
| 2008-02-11 | 2008-02-04 | 13.107 | 3,123,642 | +77,883 | 0.04% | 40,940,339 |
| 2008-02-05 | 2008-02-01 | 12.657 | 3,045,759 | -14,695 | 0.04% | 38,551,597 |
| 2008-02-04 | 2008-01-31 | 11.841 | 3,060,454 | +416,355 | 0.04% | 36,238,399 |
| 2008-02-01 | 2008-01-30 | 12.657 | 2,644,099 | +95,517 | 0.03% | 33,467,599 |
| 2008-01-31 | 2008-01-29 | 13.842 | 2,548,582 | -155,276 | 0.03% | 35,276,335 |
| 2008-01-30 | 2008-01-28 | 14.107 | 2,703,858 | -81,802 | 0.03% | 38,143,196 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,785,660 | +405,089 | 0.03% | 41,230,753 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,380,571 | +242,466 | 0.03% | 33,777,002 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,138,105 | +4,898 | 0.03% | 28,590,746 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,133,207 | +83,271 | 0.03% | 28,568,799 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,049,936 | +14,695 | 0.03% | 28,541,699 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,035,241 | -11,756 | 0.03% | 29,084,998 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,046,997 | +88,169 | 0.03% | 29,252,999 |
| 2008-01-18 | 2008-01-16 | 14.413 | 1,958,828 | -47,023 | 0.02% | 28,232,943 |
| 2008-01-17 | 2008-01-15 | 15.434 | 2,005,851 | +70,535 | 0.03% | 30,958,194 |
| 2008-01-16 | 2008-01-14 | 16.414 | 1,935,316 | -14,695 | 0.02% | 31,766,041 |
| 2008-01-15 | 2008-01-11 | 17.149 | 1,950,011 | +240,017 | 0.02% | 33,440,403 |
| 2008-01-14 | 2008-01-10 | 17.598 | 1,709,994 | -4,899 | 0.02% | 30,092,412 |
| 2008-01-11 | 2008-01-09 | 17.108 | 1,714,893 | +12,246 | 0.02% | 29,338,385 |
| 2008-01-10 | 2008-01-08 | 17.067 | 1,702,647 | -53,391 | 0.02% | 29,059,360 |
| 2008-01-09 | 2008-01-07 | 17.292 | 1,756,038 | -34,288 | 0.02% | 30,364,943 |
| 2008-01-08 | 2008-01-04 | 18.068 | 1,790,326 | -74,455 | 0.02% | 32,346,742 |
| 2008-01-07 | 2008-01-03 | 18.088 | 1,864,781 | +142,051 | 0.02% | 33,730,029 |
| 2008-01-04 | 2008-01-02 | 18.272 | 1,722,730 | +2,449 | 0.02% | 31,477,150 |
| 2008-01-03 | 2007-12-31 | 18.415 | 1,720,281 | -4,898 | 0.02% | 31,678,243 |
| 2007-12-28 | 2007-12-24 | 18.333 | 1,725,179 | +490 | 0.02% | 31,627,557 |
| 2007-12-21 | 2007-12-19 | 18.639 | 1,724,689 | +29,879 | 0.02% | 32,146,724 |
| 2007-12-20 | 2007-12-18 | 18.190 | 1,694,810 | -83,271 | 0.02% | 30,828,605 |
| 2007-12-19 | 2007-12-17 | 18.762 | 1,778,081 | +7,348 | 0.02% | 33,359,705 |
| 2007-12-17 | 2007-12-13 | 18.905 | 1,770,733 | +4,898 | 0.02% | 33,474,895 |
| 2007-12-14 | 2007-12-12 | 19.701 | 1,765,835 | +980 | 0.02% | 34,788,250 |
| 2007-12-13 | 2007-12-11 | 20.272 | 1,764,855 | -9,797 | 0.02% | 35,777,783 |
| 2007-12-12 | 2007-12-10 | 19.844 | 1,774,652 | +7,348 | 0.02% | 35,215,562 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,767,304 | +14,205 | 0.02% | 36,152,150 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,753,099 | -33,309 | 0.02% | 35,789,991 |
| 2007-12-07 | 2007-12-05 | 19.701 | 1,786,408 | +4,898 | 0.02% | 35,193,553 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,781,510 | +86,700 | 0.02% | 35,388,019 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,694,810 | +8,817 | 0.02% | 33,631,205 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,685,993 | +490 | 0.02% | 32,526,904 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,685,503 | -44,085 | 0.02% | 30,384,031 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,729,588 | -46,533 | 0.02% | 31,708,387 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,776,121 | +58,779 | 0.02% | 32,887,812 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,717,342 | +61,229 | 0.02% | 31,624,122 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,656,113 | -29,880 | 0.02% | 31,849,016 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,685,993 | -18,123 | 0.02% | 34,213,484 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,704,116 | -8,817 | 0.02% | 35,555,370 |
| 2007-11-21 | 2007-11-19 | 21.477 | 1,712,933 | -166,053 | 0.02% | 36,788,431 |
| 2007-11-20 | 2007-11-16 | 22.334 | 1,878,986 | -271,855 | 0.02% | 41,965,849 |
| 2007-11-19 | 2007-11-15 | 22.702 | 2,150,841 | -246,874 | 0.03% | 48,827,922 |
| 2007-11-16 | 2007-11-14 | 22.947 | 2,397,715 | +2,449 | 0.03% | 55,019,802 |
| 2007-11-15 | 2007-11-13 | 22.824 | 2,395,266 | -60,249 | 0.03% | 54,670,205 |
| 2007-11-14 | 2007-11-12 | 22.865 | 2,455,515 | -34,778 | 0.03% | 56,145,605 |
| 2007-11-13 | 2007-11-09 | 23.886 | 2,490,293 | -257,160 | 0.03% | 59,482,808 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,747,453 | -139,601 | 0.03% | 67,644,537 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,887,054 | +133,723 | 0.04% | 73,085,588 |
| 2007-11-08 | 2007-11-06 | 25.315 | 2,753,331 | -1,517,492 | 0.03% | 69,700,399 |
| 2007-11-07 | 2007-11-05 | 24.743 | 4,270,823 | -822,423 | 0.05% | 105,674,291 |
| 2007-11-06 | 2007-11-02 | 25.601 | 5,093,246 | -648,044 | 0.06% | 130,390,917 |
| 2007-11-05 | 2007-11-01 | 25.968 | 5,741,290 | -309,083 | 0.07% | 149,091,110 |
| 2007-11-02 | 2007-10-31 | 25.764 | 6,050,373 | +1,309,314 | 0.08% | 155,882,246 |
| 2007-11-01 | 2007-10-30 | 25.723 | 4,741,059 | +1,894,171 | 0.06% | 121,955,406 |
| 2007-10-31 | 2007-10-29 | 25.233 | 2,846,888 | +298,306 | 0.04% | 71,836,308 |
| 2007-10-30 | 2007-10-26 | 24.988 | 2,548,582 | +23,022 | 0.03% | 63,684,711 |
| 2007-10-29 | 2007-10-25 | 24.743 | 2,525,560 | -72,495 | 0.03% | 62,490,710 |
| 2007-10-26 | 2007-10-24 | 24.866 | 2,598,055 | +18,613 | 0.03% | 64,602,717 |
| 2007-10-25 | 2007-10-23 | 24.539 | 2,579,442 | -16,164 | 0.03% | 63,297,329 |
| 2007-10-24 | 2007-10-22 | 24.049 | 2,595,606 | +293,898 | 0.03% | 62,422,220 |
| 2007-10-23 | 2007-10-18 | 24.049 | 2,301,708 | +6,857 | 0.03% | 55,354,212 |
| 2007-10-22 | 2007-10-17 | 24.580 | 2,294,851 | +2,449 | 0.03% | 56,407,406 |
| 2007-10-18 | 2007-10-16 | 25.846 | 2,292,402 | -1,101,136 | 0.03% | 59,248,811 |
| 2007-10-17 | 2007-10-15 | 25.968 | 3,393,538 | -2,056,794 | 0.04% | 88,124,158 |
| 2007-10-16 | 2007-10-12 | 26.581 | 5,450,332 | -225,321 | 0.07% | 144,873,547 |
| 2007-10-15 | 2007-10-11 | 27.030 | 5,675,653 | +69,556 | 0.07% | 153,411,873 |
| 2007-10-12 | 2007-10-10 | 26.785 | 5,606,097 | +325,246 | 0.07% | 150,158,387 |
| 2007-10-11 | 2007-10-09 | 26.989 | 5,280,851 | -20,083 | 0.07% | 142,524,826 |
| 2007-10-10 | 2007-10-08 | 26.622 | 5,300,934 | -47,023 | 0.07% | 141,118,886 |
| 2007-10-09 | 2007-10-05 | 26.866 | 5,347,957 | -31,839 | 0.07% | 143,680,869 |
| 2007-10-08 | 2007-10-04 | 26.172 | 5,379,796 | -1,857,433 | 0.07% | 140,802,052 |
| 2007-10-05 | 2007-10-03 | 26.622 | 7,237,229 | +108,252 | 0.09% | 192,665,990 |
| 2007-10-04 | 2007-10-02 | 26.948 | 7,128,977 | +1,474,386 | 0.09% | 192,112,798 |
| 2007-10-03 | 2007-09-28 | 26.989 | 5,654,591 | -120,987 | 0.07% | 152,611,691 |
| 2007-10-02 | 2007-09-27 | 27.030 | 5,775,578 | -3,788,831 | 0.07% | 156,112,828 |
| 2007-09-28 | 2007-09-25 | 27.601 | 9,564,409 | +900,796 | 0.12% | 263,991,524 |
| 2007-09-27 | 2007-09-24 | 27.561 | 8,663,613 | +506,484 | 0.11% | 238,774,511 |
| 2007-09-25 | 2007-09-21 | 28.091 | 8,157,129 | -1,761,916 | 0.10% | 229,145,280 |
| 2007-09-24 | 2007-09-20 | 27.111 | 9,919,045 | -1,104,566 | 0.12% | 268,919,990 |
| 2007-09-21 | 2007-09-19 | 27.111 | 11,023,611 | +3,610,043 | 0.14% | 298,866,409 |
| 2007-09-20 | 2007-09-18 | 26.540 | 7,413,568 | -2,780,761 | 0.09% | 196,755,001 |
| 2007-09-19 | 2007-09-17 | 26.662 | 10,194,329 | +228,750 | 0.13% | 271,804,707 |
| 2007-09-18 | 2007-09-14 | 27.316 | 9,965,579 | +287,040 | 0.12% | 272,216,096 |
| 2007-09-17 | 2007-09-13 | 27.193 | 9,678,539 | +1,142,282 | 0.12% | 263,189,877 |
| 2007-09-14 | 2007-09-12 | 27.561 | 8,536,257 | -804,300 | 0.11% | 235,264,501 |
| 2007-09-13 | 2007-09-11 | 27.397 | 9,340,557 | -2,509,886 | 0.12% | 255,905,985 |
| 2007-09-12 | 2007-09-10 | 27.111 | 11,850,443 | +2,158,189 | 0.15% | 321,283,049 |
| 2007-09-11 | 2007-09-07 | 26.336 | 9,692,254 | +2,057,283 | 0.12% | 255,252,291 |
| 2007-09-10 | 2007-09-06 | 26.050 | 7,634,971 | -1,990,177 | 0.10% | 198,890,124 |
| 2007-09-07 | 2007-09-05 | 25.927 | 9,625,148 | +68,087 | 0.12% | 249,555,007 |
| 2007-09-06 | 2007-09-04 | 26.132 | 9,557,061 | +1,131,995 | 0.12% | 249,740,789 |
| 2007-09-05 | 2007-09-03 | 26.540 | 8,425,066 | +3,790,300 | 0.11% | 223,600,008 |
| 2007-09-04 | 2007-08-31 | 24.498 | 4,634,766 | -1,683,054 | 0.06% | 113,544,005 |
| 2007-09-03 | 2007-08-30 | 22.743 | 6,317,820 | +3,159,400 | 0.08% | 143,683,729 |
| 2007-08-31 | 2007-08-29 | 21.191 | 3,158,420 | -3,090,823 | 0.04% | 66,930,241 |
| 2007-08-30 | 2007-08-28 | 21.191 | 6,249,243 | +149,397 | 0.08% | 132,428,030 |
| 2007-08-29 | 2007-08-27 | 21.150 | 6,099,846 | +1,193,225 | 0.08% | 129,013,090 |
| 2007-08-28 | 2007-08-24 | 20.027 | 4,906,621 | +97,476 | 0.06% | 98,266,768 |
| 2007-08-27 | 2007-08-23 | 19.864 | 4,809,145 | +1,073,706 | 0.06% | 95,529,139 |
| 2007-08-24 | 2007-08-22 | 19.109 | 3,735,439 | -1,054,113 | 0.05% | 71,379,360 |
| 2007-08-23 | 2007-08-21 | 19.252 | 4,789,552 | +406,559 | 0.06% | 92,206,542 |
| 2007-08-22 | 2007-08-20 | 19.313 | 4,382,993 | +1,397,483 | 0.05% | 84,648,071 |
| 2007-08-21 | 2007-08-17 | 18.496 | 2,985,510 | -94,537 | 0.04% | 55,220,696 |
| 2007-08-20 | 2007-08-16 | 18.986 | 3,080,047 | -217,974 | 0.04% | 58,478,395 |
| 2007-08-17 | 2007-08-15 | 20.068 | 3,298,021 | -631,390 | 0.04% | 66,185,383 |
| 2007-08-16 | 2007-08-14 | 20.374 | 3,929,411 | +618,654 | 0.05% | 80,059,551 |
| 2007-08-15 | 2007-08-13 | 20.211 | 3,310,757 | -4,898 | 0.04% | 66,914,102 |
| 2007-08-14 | 2007-08-10 | 19.925 | 3,315,655 | -860,630 | 0.04% | 66,065,436 |
| 2007-08-13 | 2007-08-09 | 20.456 | 4,176,285 | +941,452 | 0.05% | 85,430,510 |
| 2007-08-10 | 2007-08-08 | 20.701 | 3,234,833 | -6,858 | 0.04% | 66,964,553 |
| 2007-08-09 | 2007-08-07 | 20.293 | 3,241,691 | -28,900 | 0.04% | 65,782,921 |
| 2007-08-08 | 2007-08-06 | 20.129 | 3,270,591 | -498,156 | 0.04% | 65,835,222 |
| 2007-08-07 | 2007-08-03 | 20.232 | 3,768,747 | -712,702 | 0.05% | 76,247,532 |
| 2007-08-06 | 2007-08-02 | 20.701 | 4,481,449 | -219,444 | 0.06% | 92,770,856 |
| 2007-08-03 | 2007-08-01 | 20.007 | 4,700,893 | -5,190,232 | 0.06% | 94,050,605 |
| 2007-08-02 | 2007-07-31 | 19.599 | 9,891,125 | +1,460,671 | 0.12% | 193,852,798 |
| 2007-08-01 | 2007-07-30 | 18.251 | 8,430,454 | -310,062 | 0.11% | 153,866,344 |
| 2007-07-31 | 2007-07-27 | 17.761 | 8,740,516 | +1,171,182 | 0.11% | 155,242,803 |
| 2007-07-30 | 2007-07-26 | 18.210 | 7,569,334 | -7,837 | 0.09% | 137,840,765 |
| 2007-07-27 | 2007-07-25 | 18.721 | 7,577,171 | -1,787,387 | 0.09% | 141,850,730 |
| 2007-07-26 | 2007-07-24 | 17.782 | 9,364,558 | -1,441,568 | 0.12% | 166,517,772 |
| 2007-07-25 | 2007-07-23 | 17.006 | 10,806,126 | +770,011 | 0.13% | 183,768,123 |
| 2007-07-24 | 2007-07-20 | 15.271 | 10,036,115 | +3,007,553 | 0.13% | 153,257,726 |
| 2007-07-23 | 2007-07-19 | 14.719 | 7,028,562 | -39,676 | 0.09% | 103,456,289 |
| 2007-07-20 | 2007-07-18 | 14.781 | 7,068,238 | -2,474,129 | 0.09% | 104,473,196 |
| 2007-07-19 | 2007-07-17 | 14.842 | 9,542,367 | -219,933 | 0.12% | 141,626,877 |
| 2007-07-18 | 2007-07-16 | 14.903 | 9,762,300 | -92,578 | 0.12% | 145,489,001 |
| 2007-07-17 | 2007-07-13 | 14.903 | 9,854,878 | +4,186,082 | 0.12% | 146,868,704 |
| 2007-07-16 | 2007-07-12 | 14.168 | 5,668,796 | +1,246,616 | 0.07% | 80,316,625 |
| 2007-07-13 | 2007-07-11 | 13.984 | 4,422,180 | +198,871 | 0.06% | 61,841,802 |
| 2007-07-12 | 2007-07-10 | 13.984 | 4,223,309 | -36,247 | 0.05% | 59,060,699 |
| 2007-07-11 | 2007-07-09 | 14.025 | 4,259,556 | +575,059 | 0.05% | 59,741,513 |
| 2007-07-10 | 2007-07-06 | 13.229 | 3,684,497 | +22,532 | 0.05% | 48,742,563 |
| 2007-07-09 | 2007-07-05 | 13.311 | 3,661,965 | +17,634 | 0.05% | 48,743,525 |
| 2007-07-06 | 2007-07-04 | 13.433 | 3,644,331 | +7,838 | 0.05% | 48,955,204 |
| 2007-07-05 | 2007-07-03 | 13.474 | 3,636,493 | -40,166 | 0.05% | 48,998,394 |
| 2007-07-04 | 2007-06-29 | 13.474 | 3,676,659 | -118,049 | 0.05% | 49,539,594 |
| 2007-07-03 | 2007-06-28 | 13.515 | 3,794,708 | -14,695 | 0.05% | 51,285,135 |
| 2007-06-29 | 2007-06-27 | 13.454 | 3,809,403 | -128,336 | 0.05% | 51,250,427 |
| 2007-06-28 | 2007-06-26 | 13.658 | 3,937,739 | -48,982 | 0.05% | 53,780,916 |
| 2007-06-27 | 2007-06-25 | 13.739 | 3,986,721 | -45,065 | 0.05% | 54,775,463 |
| 2007-06-26 | 2007-06-22 | 13.760 | 4,031,786 | 0.05% | 55,476,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy